//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/13/2025 04:29
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903571
//Institution ID: 1528
//MBARI ID: wn1528
//Project Name: GO-BGC
//Region: NAtl
//Missing Float profile(s) for station(s): 11 31 47 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18947	
//Temperature[°C]	Sbe41cp	18947	
//Salinity[pss]	Sbe41cp	18947	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_V3.2.2	3419	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2068	
//Chl_a[mg/m^3]	MCOMS	419	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	419	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	419	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12256	
//pH25C[Total]	SBE	12256	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	419	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/03/25 14:20 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.09e-01
//pH DMQC on 11/03/25 14:21 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.49e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0662	0.0000	0.0000
//Nitrate	1	1.0000	2.3723	1.5349
//Nitrate	40	1.0000	4.3661	0.5516
//Nitrate	61	1.0000	4.6857	0.0000
//pH	1	1.0000	-0.0159	-0.0735
//pH	5	1.0000	-0.0090	0.0022
//pH	61	1.0000	-0.0056	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1999.10	0	3.7581	0	34.9930	0	27.822	0	1977.386	0	218.51	8	69.0	8	23.09	0	0.0024	0	0.000409	0	1.32	0	7.9511	0	7.7123	4	2325	4	2183	4	397.7	4	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1948.70	0	3.8144	0	34.9950	0	27.818	0	1927.761	0	224.78	0	71.1	0	23.05	0	0.0024	0	0.000212	0	0.80	0	7.9529	0	7.7129	0	2326	0	2184	0	398.5	0	4.94	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1899.60	0	3.9111	0	35.0030	0	27.814	0	1879.405	0	223.12	0	70.7	0	23.13	0	0.0035	0	0.000206	0	0.79	0	7.9544	0	7.7139	0	2326	0	2184	0	399.4	0	4.86	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1849.40	0	3.9800	0	35.0070	0	27.810	0	1829.955	0	221.56	0	70.4	0	23.13	0	0.0000	0	0.000226	0	0.84	0	7.9550	0	7.7136	0	2326	0	2183	0	401.1	0	4.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1799.60	0	4.1117	0	35.0180	0	27.805	0	1780.887	0	219.74	0	70.0	0	23.07	0	0.0000	0	0.000224	0	0.83	0	7.9548	0	7.7135	0	2326	0	2183	0	404.0	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1748.90	0	4.2005	0	35.0210	0	27.797	0	1730.921	0	217.76	0	69.5	0	23.23	0	0.0000	0	0.000219	0	0.82	0	7.9541	0	7.7122	0	2325	0	2184	0	407.2	0	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1699.60	0	4.3306	0	35.0290	0	27.790	0	1682.323	0	214.44	0	68.7	0	23.46	0	-0.0012	0	0.000231	0	0.85	0	7.9500	0	7.7084	0	2325	0	2185	0	414.2	0	4.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1649.40	0	4.4730	0	35.0380	0	27.781	0	1632.827	0	210.95	0	67.8	0	23.55	0	0.0035	0	0.000246	0	0.89	0	7.9475	0	7.7064	0	2326	0	2186	0	419.5	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1599.50	0	4.5540	0	35.0360	0	27.770	0	1583.614	0	208.46	0	67.1	0	23.64	0	0.0000	0	0.000222	0	0.83	0	7.9449	0	7.7033	0	2325	0	2186	0	424.8	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1549.80	0	4.6555	0	35.0410	0	27.762	0	1534.588	0	205.75	0	66.4	0	23.86	0	0.0047	0	0.000218	0	0.82	0	7.9418	0	7.7000	0	2324	0	2187	0	430.7	0	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1499.70	0	4.8202	0	35.0490	0	27.750	0	1485.156	0	201.94	0	65.4	0	24.11	0	0.0035	0	0.000218	0	0.82	0	7.9388	0	7.6978	0	2324	0	2188	0	436.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1449.70	0	5.0391	0	35.0590	0	27.733	0	1435.810	0	195.96	0	63.8	0	24.44	0	0.0024	0	0.000334	0	1.12	0	7.9306	0	7.6914	0	2324	0	2191	0	449.2	0	4.90	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1399.20	0	5.3413	0	35.0810	0	27.714	0	1385.960	0	189.95	0	62.3	0	24.75	0	0.0000	0	0.000226	0	0.84	0	7.9234	0	7.6872	0	2326	0	2194	0	461.2	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1349.60	0	5.5894	0	35.0940	0	27.694	0	1336.986	0	184.76	0	61.0	0	25.03	0	0.0024	0	0.000231	0	0.85	0	7.9167	0	7.6826	0	2326	0	2196	0	472.5	0	4.90	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1299.40	0	5.7605	0	35.0960	0	27.674	0	1287.409	0	178.73	0	59.2	0	25.42	0	0.0047	0	0.000224	0	0.84	0	7.9106	0	7.6776	0	2325	0	2197	0	482.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1249.70	0	5.9181	0	35.0910	0	27.650	0	1238.314	0	172.51	0	57.4	0	26.01	0	0.0024	0	0.000236	0	0.87	0	7.8998	0	7.6680	0	2325	0	2200	0	499.5	0	4.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1198.80	0	6.0848	0	35.0860	0	27.624	0	1188.021	0	167.04	0	55.8	0	26.27	0	0.0024	0	0.000234	0	0.86	0	7.8931	0	7.6623	0	2325	0	2203	0	511.3	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1149.10	0	6.2028	0	35.0700	0	27.596	0	1138.903	0	160.62	0	53.8	0	27.07	0	0.0012	0	0.000232	0	0.86	0	7.8786	0	7.6487	0	2323	0	2207	0	533.6	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1099.80	0	6.3283	0	35.0550	0	27.567	0	1090.168	0	154.47	0	51.9	0	27.68	0	0.0047	0	0.000252	0	0.91	0	7.8700	0	7.6407	0	2322	0	2208	0	548.3	0	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	1050.70	0	6.4055	0	35.0290	0	27.536	0	1041.620	0	146.84	0	49.4	0	28.81	0	0.0035	0	0.000255	0	0.92	0	7.8558	0	7.6269	0	2320	0	2212	0	571.4	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	998.30	0	6.6202	0	35.0030	0	27.487	0	989.796	0	134.41	0	45.4	0	30.04	0	0.0047	0	0.000308	0	1.05	0	7.8342	0	7.6081	0	2318	0	2217	0	607.1	0	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	979.10	0	6.7380	0	35.0030	0	27.471	0	970.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	978.00	0	6.7440	0	35.0040	0	27.470	0	969.716	0	129.37	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8247	0	7.6009	0	2318	0	2222	0	624.2	0	-1e10	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	976.00	0	6.7810	0	35.0080	0	27.469	0	967.738	0	128.87	0	43.7	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8242	0	7.6008	0	2318	0	2223	0	625.4	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	974.00	0	6.7780	0	35.0070	0	27.468	0	965.759	0	128.35	0	43.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8242	0	7.6007	0	2318	0	2223	0	625.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	972.00	0	6.7680	0	35.0050	0	27.468	0	963.781	0	127.93	0	43.4	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8234	0	7.5998	0	2318	0	2223	0	626.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	970.00	0	6.7600	0	35.0020	0	27.467	0	961.802	0	127.68	0	43.3	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8233	0	7.5995	0	2318	0	2223	0	627.0	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	968.00	0	6.7320	0	34.9930	0	27.463	0	959.824	0	127.55	0	43.2	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8215	0	7.5973	0	2317	0	2223	0	629.8	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	966.00	0	6.7130	0	34.9870	0	27.461	0	957.845	0	127.33	0	43.1	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8203	0	7.5959	0	2317	0	2223	0	631.7	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	964.00	0	6.7110	0	34.9850	0	27.460	0	955.867	0	127.10	0	43.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8190	0	7.5947	0	2317	0	2224	0	633.8	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	962.00	0	6.7240	0	34.9840	0	27.457	0	953.888	0	126.60	0	42.9	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8173	0	7.5932	0	2317	0	2224	0	636.7	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	960.00	0	6.7310	0	34.9830	0	27.455	0	951.909	0	126.10	0	42.7	0	-1e10	1	0.0024	0	0.000260	0	0.93	0	7.8167	0	7.5927	0	2316	0	2224	0	637.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	958.00	0	6.7360	0	34.9810	0	27.453	0	949.931	0	125.71	0	42.6	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8156	0	7.5917	0	2316	0	2224	0	639.6	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	956.00	0	6.7350	0	34.9790	0	27.452	0	947.952	0	125.27	0	42.4	0	-1e10	1	0.0024	0	0.000262	0	0.93	0	7.8147	0	7.5907	0	2316	0	2225	0	641.3	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	954.00	0	6.7410	0	34.9780	0	27.450	0	945.974	0	124.71	0	42.2	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8140	0	7.5901	0	2316	0	2225	0	642.6	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	952.00	0	6.7670	0	34.9800	0	27.448	0	943.995	0	124.11	0	42.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8123	0	7.5888	0	2316	0	2225	0	645.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	950.00	0	6.7890	0	34.9830	0	27.447	0	942.016	0	123.72	0	42.0	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8121	0	7.5889	0	2316	0	2225	0	646.0	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	948.00	0	6.8090	0	34.9840	0	27.446	0	940.038	0	123.43	0	41.9	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8127	0	7.5897	0	2316	0	2225	0	645.3	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	946.00	0	6.7950	0	34.9800	0	27.444	0	938.059	0	123.22	0	41.8	0	31.01	0	0.0059	0	0.000528	0	1.63	0	7.8112	0	7.5875	0	2316	0	2222	0	646.9	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	944.00	0	6.8150	0	34.9820	0	27.443	0	936.080	0	122.87	0	41.7	0	-1e10	1	0.0024	0	0.000253	0	0.91	0	7.8114	0	7.5883	0	2316	0	2225	0	647.8	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	942.00	0	6.8200	0	34.9820	0	27.442	0	934.101	0	122.88	0	41.7	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8121	0	7.5890	0	2316	0	2225	0	646.7	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	940.00	0	6.8220	0	34.9820	0	27.442	0	932.123	0	122.83	0	41.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8112	0	7.5882	0	2316	0	2225	0	648.3	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	938.00	0	6.8300	0	34.9810	0	27.440	0	930.144	0	122.64	0	41.6	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8105	0	7.5876	0	2316	0	2226	0	649.6	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	935.90	0	6.8310	0	34.9790	0	27.438	0	928.066	0	122.34	0	41.5	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8096	0	7.5867	0	2316	0	2226	0	651.1	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	934.00	0	6.8240	0	34.9770	0	27.438	0	926.186	0	121.94	0	41.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8087	0	7.5857	0	2316	0	2226	0	652.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	932.10	0	6.8180	0	34.9750	0	27.437	0	924.306	0	121.51	0	41.2	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8074	0	7.5843	0	2316	0	2226	0	655.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	930.00	0	6.8020	0	34.9690	0	27.434	0	922.228	0	121.03	0	41.0	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8064	0	7.5831	0	2315	0	2226	0	656.6	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	928.00	0	6.7860	0	34.9630	0	27.432	0	920.249	0	120.18	0	40.7	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8023	0	7.5790	0	2315	0	2228	0	663.5	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	926.00	0	6.8010	0	34.9640	0	27.431	0	918.271	0	119.55	0	40.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8021	0	7.5790	0	2315	0	2228	0	663.9	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	924.00	0	6.8020	0	34.9640	0	27.430	0	916.292	0	119.17	0	40.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8020	0	7.5789	0	2315	0	2228	0	664.3	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	922.00	0	6.7850	0	34.9560	0	27.426	0	914.313	0	118.76	0	40.3	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7999	0	7.5766	0	2314	0	2228	0	667.7	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	920.00	0	6.7850	0	34.9560	0	27.426	0	912.334	0	118.13	0	40.0	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.7989	0	7.5756	0	2314	0	2228	0	669.6	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	918.00	0	6.7870	0	34.9550	0	27.425	0	910.355	0	117.77	0	39.9	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.7984	0	7.5752	0	2314	0	2229	0	670.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	916.00	0	6.7870	0	34.9540	0	27.424	0	908.376	0	117.52	0	39.8	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7979	0	7.5747	0	2314	0	2229	0	671.4	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	914.00	0	6.7840	0	34.9530	0	27.424	0	906.397	0	117.20	0	39.7	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.7966	0	7.5734	0	2314	0	2229	0	673.7	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	912.00	0	6.7910	0	34.9520	0	27.422	0	904.418	0	116.76	0	39.6	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7965	0	7.5733	0	2314	0	2229	0	674.1	0	4.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	910.00	0	6.7970	0	34.9520	0	27.421	0	902.439	0	116.40	0	39.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7956	0	7.5725	0	2314	0	2229	0	675.7	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	908.00	0	6.8100	0	34.9520	0	27.420	0	900.460	0	116.04	0	39.4	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7950	0	7.5721	0	2314	0	2229	0	676.9	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	906.00	0	6.8200	0	34.9530	0	27.419	0	898.480	0	115.69	0	39.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7944	0	7.5715	0	2314	0	2230	0	678.3	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	904.00	0	6.8370	0	34.9540	0	27.417	0	896.501	0	115.40	0	39.2	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7936	0	7.5710	0	2314	0	2230	0	679.7	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	902.00	0	6.8450	0	34.9540	0	27.416	0	894.522	0	115.05	0	39.1	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7926	0	7.5701	0	2314	0	2230	0	681.5	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	900.00	0	6.8590	0	34.9550	0	27.415	0	892.543	0	114.80	0	39.0	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.7920	0	7.5696	0	2314	0	2230	0	682.9	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	898.10	0	6.8700	0	34.9550	0	27.414	0	890.663	0	114.56	0	38.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7917	0	7.5694	0	2314	0	2230	0	683.6	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	896.00	0	6.8770	0	34.9560	0	27.413	0	888.585	0	114.22	0	38.8	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7916	0	7.5694	0	2314	0	2230	0	683.9	0	4.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	894.00	0	6.8830	0	34.9560	0	27.413	0	886.605	0	113.92	0	38.7	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.7907	0	7.5686	0	2314	0	2231	0	685.6	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	892.00	0	6.8820	0	34.9550	0	27.412	0	884.626	0	113.65	0	38.6	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7903	0	7.5682	0	2314	0	2231	0	686.4	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	890.00	0	6.8920	0	34.9550	0	27.411	0	882.647	0	113.41	0	38.5	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7902	0	7.5681	0	2314	0	2231	0	686.9	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	888.00	0	6.9100	0	34.9570	0	27.410	0	880.668	0	113.20	0	38.5	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7899	0	7.5680	0	2314	0	2231	0	687.5	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	886.00	0	6.9140	0	34.9570	0	27.409	0	878.688	0	113.05	0	38.4	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7898	0	7.5678	0	2314	0	2231	0	688.0	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	884.00	0	6.9210	0	34.9570	0	27.408	0	876.709	0	112.88	0	38.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7892	0	7.5674	0	2314	0	2231	0	689.1	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	882.00	0	6.9220	0	34.9550	0	27.406	0	874.730	0	112.61	0	38.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7891	0	7.5672	0	2314	0	2231	0	689.4	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	879.90	0	6.9260	0	34.9550	0	27.406	0	872.651	0	112.35	0	38.2	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7883	0	7.5664	0	2314	0	2231	0	691.0	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	878.00	0	6.9310	0	34.9560	0	27.406	0	870.771	0	112.15	0	38.1	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7885	0	7.5667	0	2314	0	2231	0	690.8	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	876.00	0	6.9490	0	34.9570	0	27.404	0	868.792	0	111.96	0	38.1	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7882	0	7.5665	0	2314	0	2232	0	691.6	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	873.90	0	6.9710	0	34.9580	0	27.402	0	866.713	0	111.64	0	38.0	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7875	0	7.5661	0	2314	0	2232	0	693.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	872.00	0	6.9740	0	34.9580	0	27.401	0	864.833	0	111.40	0	37.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7867	0	7.5654	0	2314	0	2232	0	694.5	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	870.00	0	6.9800	0	34.9590	0	27.401	0	862.853	0	111.19	0	37.9	0	32.19	0	0.0071	0	0.000313	0	1.07	0	7.7869	0	7.5651	0	2314	0	2229	0	693.4	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	868.00	0	6.9900	0	34.9600	0	27.401	0	860.874	0	110.99	0	37.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7861	0	7.5649	0	2314	0	2232	0	695.9	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	866.10	0	6.9980	0	34.9590	0	27.399	0	858.993	0	110.92	0	37.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7866	0	7.5654	0	2314	0	2232	0	695.3	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	864.10	0	7.0130	0	34.9590	0	27.397	0	857.014	0	110.70	0	37.7	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7852	0	7.5643	0	2314	0	2232	0	697.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	862.00	0	7.0250	0	34.9590	0	27.395	0	854.935	0	110.32	0	37.6	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7841	0	7.5633	0	2314	0	2233	0	699.9	0	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	860.00	0	7.0320	0	34.9600	0	27.395	0	852.956	0	110.07	0	37.5	0	-1e10	1	0.0059	0	0.000473	0	1.48	0	7.7843	0	7.5635	0	2314	0	2233	0	699.8	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	858.00	0	7.0420	0	34.9610	0	27.394	0	850.976	0	109.82	0	37.5	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7841	0	7.5634	0	2314	0	2233	0	700.4	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	856.00	0	7.0460	0	34.9610	0	27.394	0	848.997	0	109.65	0	37.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7832	0	7.5625	0	2314	0	2233	0	702.2	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	853.90	0	7.0550	0	34.9610	0	27.392	0	846.918	0	109.41	0	37.3	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.7833	0	7.5627	0	2314	0	2233	0	702.1	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	852.00	0	7.0580	0	34.9610	0	27.392	0	845.038	0	109.18	0	37.2	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7826	0	7.5620	0	2314	0	2233	0	703.6	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	850.00	0	7.0730	0	34.9610	0	27.390	0	843.058	0	108.94	0	37.2	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.7825	0	7.5620	0	2314	0	2233	0	703.9	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	848.00	0	7.0790	0	34.9620	0	27.390	0	841.078	0	108.80	0	37.1	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7820	0	7.5616	0	2314	0	2233	0	704.9	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	846.00	0	7.0870	0	34.9630	0	27.389	0	839.099	0	108.64	0	37.1	0	-1e10	1	0.0071	0	0.000413	0	1.33	0	7.7826	0	7.5622	0	2314	0	2233	0	704.1	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	844.00	0	7.0980	0	34.9640	0	27.389	0	837.119	0	108.51	0	37.1	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7823	0	7.5620	0	2314	0	2233	0	704.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	842.00	0	7.1080	0	34.9640	0	27.387	0	835.139	0	108.35	0	37.0	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7814	0	7.5612	0	2314	0	2233	0	706.6	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	840.00	0	7.1130	0	34.9650	0	27.387	0	833.160	0	108.20	0	37.0	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.7817	0	7.5615	0	2314	0	2233	0	706.3	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	838.00	0	7.1220	0	34.9650	0	27.386	0	831.180	0	108.01	0	36.9	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7815	0	7.5614	0	2314	0	2233	0	706.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	836.00	0	7.1230	0	34.9650	0	27.386	0	829.200	0	107.93	0	36.9	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7816	0	7.5614	0	2314	0	2233	0	706.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	834.00	0	7.1240	0	34.9650	0	27.386	0	827.220	0	107.86	0	36.9	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7815	0	7.5613	0	2314	0	2233	0	707.1	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	832.00	0	7.1310	0	34.9660	0	27.385	0	825.241	0	107.75	0	36.8	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7813	0	7.5611	0	2314	0	2233	0	707.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	830.00	0	7.1420	0	34.9660	0	27.384	0	823.261	0	107.62	0	36.8	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7817	0	7.5615	0	2314	0	2233	0	707.2	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	828.00	0	7.1540	0	34.9650	0	27.381	0	821.281	0	107.42	0	36.7	0	32.41	0	0.0071	0	0.000254	0	0.91	0	7.7810	0	7.5605	0	2314	0	2230	0	707.6	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	826.00	0	7.1660	0	34.9650	0	27.380	0	819.301	0	107.14	0	36.6	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7799	0	7.5600	0	2314	0	2233	0	710.7	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	824.00	0	7.1720	0	34.9660	0	27.380	0	817.321	0	106.84	0	36.5	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7795	0	7.5597	0	2314	0	2234	0	711.5	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	822.00	0	7.1850	0	34.9670	0	27.379	0	815.341	0	106.62	0	36.5	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.7790	0	7.5593	0	2314	0	2234	0	712.7	0	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	820.00	0	7.2110	0	34.9680	0	27.376	0	813.361	0	106.31	0	36.4	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7783	0	7.5590	0	2314	0	2234	0	714.1	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	818.00	0	7.2150	0	34.9690	0	27.376	0	811.381	0	106.07	0	36.3	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7780	0	7.5587	0	2314	0	2234	0	714.8	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	816.00	0	7.2220	0	34.9690	0	27.375	0	809.402	0	105.86	0	36.3	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7781	0	7.5588	0	2314	0	2234	0	714.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	813.90	0	7.2330	0	34.9690	0	27.373	0	807.323	0	105.68	0	36.2	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7781	0	7.5589	0	2314	0	2234	0	715.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	812.00	0	7.2400	0	34.9700	0	27.373	0	805.442	0	105.51	0	36.1	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7774	0	7.5583	0	2314	0	2234	0	716.4	0	4.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	810.00	0	7.2510	0	34.9700	0	27.372	0	803.462	0	105.30	0	36.1	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.7770	0	7.5580	0	2314	0	2234	0	717.3	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	808.00	0	7.2570	0	34.9710	0	27.371	0	801.482	0	105.12	0	36.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7768	0	7.5579	0	2314	0	2234	0	717.8	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	806.00	0	7.2710	0	34.9720	0	27.370	0	799.502	0	104.96	0	36.0	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7769	0	7.5580	0	2314	0	2234	0	717.9	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	804.00	0	7.2800	0	34.9730	0	27.370	0	797.521	0	104.82	0	35.9	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7766	0	7.5578	0	2314	0	2234	0	718.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	802.00	0	7.2910	0	34.9740	0	27.369	0	795.541	0	104.76	0	35.9	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7766	0	7.5578	0	2314	0	2234	0	719.0	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	799.90	0	7.2930	0	34.9740	0	27.369	0	793.462	0	104.67	0	35.9	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7761	0	7.5574	0	2314	0	2234	0	720.0	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	798.00	0	7.2920	0	34.9740	0	27.369	0	791.581	0	104.63	0	35.9	0	-1e10	1	0.0024	0	0.000407	0	1.31	0	7.7765	0	7.5577	0	2314	0	2234	0	719.3	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	796.00	0	7.2930	0	34.9740	0	27.369	0	789.601	0	104.56	0	35.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7771	0	7.5582	0	2314	0	2234	0	718.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	794.00	0	7.3030	0	34.9750	0	27.368	0	787.621	0	104.47	0	35.8	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7763	0	7.5575	0	2314	0	2234	0	720.1	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	792.00	0	7.3270	0	34.9770	0	27.366	0	785.641	0	104.30	0	35.8	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7752	0	7.5567	0	2314	0	2235	0	722.4	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	790.00	0	7.3480	0	34.9780	0	27.364	0	783.661	0	104.05	0	35.7	0	-1e10	1	0.0071	0	0.000551	0	1.69	0	7.7754	0	7.5571	0	2314	0	2234	0	722.2	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	788.00	0	7.3500	0	34.9780	0	27.364	0	781.680	0	103.87	0	35.7	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7760	0	7.5576	0	2314	0	2234	0	721.4	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	786.00	0	7.3670	0	34.9790	0	27.362	0	779.700	0	103.63	0	35.6	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7754	0	7.5573	0	2314	0	2234	0	722.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	784.00	0	7.3920	0	34.9800	0	27.359	0	777.720	0	103.40	0	35.5	0	32.51	0	0.0059	0	0.000259	0	0.93	0	7.7748	0	7.5565	0	2314	0	2231	0	722.8	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	782.00	0	7.4050	0	34.9810	0	27.358	0	775.740	0	103.11	0	35.5	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7734	0	7.5558	0	2314	0	2235	0	726.6	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	780.00	0	7.4210	0	34.9820	0	27.357	0	773.759	0	102.79	0	35.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7728	0	7.5554	0	2314	0	2235	0	728.0	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	778.00	0	7.4430	0	34.9840	0	27.355	0	771.779	0	102.45	0	35.3	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7723	0	7.5551	0	2314	0	2235	0	729.1	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	776.00	0	7.4600	0	34.9850	0	27.353	0	769.799	0	102.15	0	35.2	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7718	0	7.5548	0	2314	0	2235	0	730.3	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	774.00	0	7.4790	0	34.9860	0	27.351	0	767.818	0	101.89	0	35.1	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7714	0	7.5546	0	2314	0	2235	0	731.2	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	772.00	0	7.4840	0	34.9870	0	27.351	0	765.838	0	101.65	0	35.0	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7722	0	7.5554	0	2314	0	2235	0	730.0	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	770.00	0	7.4930	0	34.9880	0	27.351	0	763.858	0	101.52	0	35.0	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7720	0	7.5553	0	2314	0	2235	0	730.4	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	768.00	0	7.5030	0	34.9890	0	27.350	0	761.877	0	101.38	0	34.9	0	-1e10	1	0.0071	0	0.000447	0	1.42	0	7.7715	0	7.5548	0	2314	0	2235	0	731.7	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	766.00	0	7.5070	0	34.9890	0	27.350	0	759.897	0	101.25	0	34.9	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7719	0	7.5552	0	2314	0	2235	0	731.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	764.00	0	7.5060	0	34.9890	0	27.350	0	757.916	0	101.14	0	34.9	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7716	0	7.5549	0	2314	0	2235	0	731.8	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	762.00	0	7.5070	0	34.9890	0	27.349	0	755.936	0	101.02	0	34.8	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7719	0	7.5550	0	2314	0	2235	0	731.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	760.00	0	7.5120	0	34.9890	0	27.349	0	753.955	0	100.89	0	34.8	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.7716	0	7.5548	0	2314	0	2235	0	732.1	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	758.00	0	7.5300	0	34.9910	0	27.348	0	751.975	0	100.77	0	34.8	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7711	0	7.5544	0	2314	0	2236	0	733.4	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	756.00	0	7.5550	0	34.9930	0	27.346	0	749.994	0	100.60	0	34.7	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7707	0	7.5544	0	2314	0	2236	0	734.2	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	754.00	0	7.5650	0	34.9930	0	27.344	0	748.014	0	100.38	0	34.6	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7702	0	7.5540	0	2314	0	2236	0	735.3	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	752.00	0	7.5780	0	34.9940	0	27.343	0	746.033	0	100.15	0	34.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7700	0	7.5539	0	2314	0	2236	0	735.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	750.00	0	7.6000	0	34.9950	0	27.341	0	744.053	0	99.81	0	34.5	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7697	0	7.5539	0	2314	0	2236	0	736.8	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	748.00	0	7.6240	0	34.9980	0	27.340	0	742.072	0	99.44	0	34.4	0	32.50	0	0.0071	0	0.000263	0	0.94	0	7.7689	0	7.5529	0	2314	0	2233	0	737.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	746.00	0	7.6510	0	35.0000	0	27.337	0	740.092	0	99.10	0	34.3	0	-1e10	1	0.0071	0	0.000239	0	0.88	0	7.7691	0	7.5539	0	2314	0	2236	0	738.3	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	744.00	0	7.6660	0	35.0020	0	27.337	0	738.111	0	98.85	0	34.2	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.7681	0	7.5531	0	2314	0	2236	0	740.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	742.00	0	7.6770	0	35.0030	0	27.336	0	736.130	0	98.59	0	34.1	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.7681	0	7.5531	0	2314	0	2236	0	740.8	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	740.00	0	7.6940	0	35.0050	0	27.335	0	734.150	0	98.43	0	34.1	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7677	0	7.5529	0	2314	0	2236	0	741.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	738.00	0	7.7100	0	35.0060	0	27.333	0	732.169	0	98.23	0	34.0	0	-1e10	1	0.0024	0	0.000270	0	0.96	0	7.7671	0	7.5525	0	2314	0	2237	0	743.1	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	736.00	0	7.7180	0	35.0070	0	27.333	0	730.188	0	98.10	0	34.0	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7675	0	7.5529	0	2314	0	2236	0	742.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	734.00	0	7.7290	0	35.0070	0	27.331	0	728.208	0	97.92	0	33.9	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7675	0	7.5530	0	2314	0	2236	0	742.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	732.00	0	7.7500	0	35.0090	0	27.330	0	726.227	0	97.65	0	33.8	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7664	0	7.5522	0	2314	0	2237	0	745.1	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	730.00	0	7.7670	0	35.0100	0	27.328	0	724.246	0	97.46	0	33.8	0	-1e10	1	0.0047	0	0.000281	0	0.99	0	7.7667	0	7.5526	0	2314	0	2236	0	744.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	728.00	0	7.7760	0	35.0120	0	27.328	0	722.265	0	97.32	0	33.8	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7664	0	7.5524	0	2315	0	2237	0	745.5	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	726.00	0	7.7830	0	35.0120	0	27.327	0	720.284	0	97.20	0	33.7	0	-1e10	1	0.0035	0	0.000454	0	1.43	0	7.7663	0	7.5523	0	2315	0	2237	0	745.9	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	724.00	0	7.8000	0	35.0140	0	27.326	0	718.304	0	97.10	0	33.7	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7660	0	7.5522	0	2315	0	2237	0	746.7	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	722.00	0	7.8330	0	35.0170	0	27.324	0	716.323	0	96.87	0	33.6	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.7656	0	7.5522	0	2315	0	2237	0	747.8	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	720.00	0	7.8490	0	35.0180	0	27.322	0	714.342	0	96.63	0	33.6	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7651	0	7.5519	0	2315	0	2237	0	748.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	718.00	0	7.8660	0	35.0200	0	27.321	0	712.361	0	96.45	0	33.5	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7656	0	7.5525	0	2315	0	2237	0	748.3	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	716.00	0	7.8970	0	35.0240	0	27.320	0	710.380	0	96.19	0	33.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7650	0	7.5523	0	2315	0	2237	0	749.7	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	714.00	0	7.9100	0	35.0250	0	27.318	0	708.399	0	95.96	0	33.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7646	0	7.5520	0	2315	0	2237	0	750.6	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	712.00	0	7.9180	0	35.0260	0	27.318	0	706.418	0	95.80	0	33.3	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7645	0	7.5520	0	2315	0	2237	0	751.1	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	710.00	0	7.9230	0	35.0270	0	27.318	0	704.437	0	95.61	0	33.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7650	0	7.5525	0	2315	0	2237	0	750.3	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	708.00	0	7.9360	0	35.0280	0	27.317	0	702.457	0	95.45	0	33.2	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7646	0	7.5522	0	2315	0	2237	0	751.2	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	706.00	0	7.9630	0	35.0310	0	27.315	0	700.476	0	95.20	0	33.2	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.7642	0	7.5521	0	2315	0	2238	0	752.4	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	704.00	0	7.9820	0	35.0330	0	27.314	0	698.495	0	94.92	0	33.1	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.7632	0	7.5514	0	2315	0	2238	0	754.4	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	702.00	0	7.9980	0	35.0340	0	27.312	0	696.514	0	94.69	0	33.0	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7627	0	7.5510	0	2315	0	2238	0	755.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	700.00	0	8.0150	0	35.0360	0	27.311	0	694.532	0	94.49	0	33.0	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.7630	0	7.5515	0	2315	0	2238	0	755.3	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	698.00	0	8.0310	0	35.0380	0	27.310	0	692.551	0	94.27	0	32.9	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7622	0	7.5509	0	2316	0	2238	0	757.0	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	696.00	0	8.0490	0	35.0400	0	27.309	0	690.570	0	94.03	0	32.8	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7620	0	7.5509	0	2316	0	2238	0	757.7	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	694.00	0	8.0830	0	35.0430	0	27.306	0	688.589	0	93.67	0	32.7	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.7611	0	7.5505	0	2316	0	2238	0	759.7	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	692.00	0	8.1070	0	35.0450	0	27.304	0	686.608	0	93.22	0	32.6	0	32.34	0	0.0047	0	0.000313	0	1.07	0	7.7607	0	7.5499	0	2316	0	2235	0	759.6	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	690.00	0	8.1370	0	35.0480	0	27.302	0	684.627	0	92.82	0	32.5	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.7607	0	7.5507	0	2316	0	2238	0	761.1	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	688.00	0	8.1820	0	35.0530	0	27.299	0	682.646	0	92.39	0	32.3	0	-1e10	1	0.0024	0	0.000262	0	0.93	0	7.7596	0	7.5502	0	2316	0	2239	0	763.6	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	686.00	0	8.2270	0	35.0580	0	27.296	0	680.665	0	91.89	0	32.2	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.7583	0	7.5495	0	2316	0	2239	0	766.4	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	684.00	0	8.2620	0	35.0610	0	27.293	0	678.683	0	91.50	0	32.1	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7581	0	7.5498	0	2316	0	2239	0	767.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	682.00	0	8.2920	0	35.0640	0	27.291	0	676.702	0	91.16	0	32.0	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7574	0	7.5494	0	2316	0	2239	0	768.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	680.00	0	8.3020	0	35.0650	0	27.290	0	674.721	0	90.93	0	31.9	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7577	0	7.5498	0	2316	0	2239	0	768.3	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	678.00	0	8.3120	0	35.0670	0	27.290	0	672.740	0	90.81	0	31.9	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7575	0	7.5497	0	2316	0	2239	0	768.9	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	676.00	0	8.3310	0	35.0680	0	27.288	0	670.759	0	90.63	0	31.8	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7577	0	7.5501	0	2316	0	2239	0	768.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	674.00	0	8.3450	0	35.0700	0	27.288	0	668.777	0	90.47	0	31.8	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.7579	0	7.5504	0	2316	0	2239	0	768.6	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	672.00	0	8.3710	0	35.0730	0	27.286	0	666.796	0	90.30	0	31.8	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7574	0	7.5502	0	2317	0	2239	0	769.9	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	670.00	0	8.3960	0	35.0750	0	27.284	0	664.815	0	90.10	0	31.7	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7564	0	7.5495	0	2316	0	2239	0	772.0	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	668.00	0	8.4110	0	35.0770	0	27.283	0	662.833	0	89.91	0	31.6	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7572	0	7.5504	0	2317	0	2239	0	770.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	666.00	0	8.4310	0	35.0790	0	27.281	0	660.852	0	89.73	0	31.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7572	0	7.5505	0	2317	0	2239	0	771.1	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	664.00	0	8.4710	0	35.0830	0	27.278	0	658.871	0	89.49	0	31.5	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7562	0	7.5501	0	2317	0	2239	0	773.3	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	662.00	0	8.4900	0	35.0850	0	27.277	0	656.889	0	89.27	0	31.5	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7562	0	7.5503	0	2317	0	2239	0	773.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	660.00	0	8.5030	0	35.0870	0	27.277	0	654.908	0	89.13	0	31.4	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7563	0	7.5504	0	2317	0	2239	0	773.7	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	658.00	0	8.5300	0	35.0900	0	27.275	0	652.926	0	88.95	0	31.4	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7553	0	7.5499	0	2317	0	2240	0	775.7	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	656.00	0	8.5680	0	35.0940	0	27.272	0	650.945	0	88.74	0	31.3	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7554	0	7.5504	0	2317	0	2239	0	775.9	0	4.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	654.00	0	8.6380	0	35.1010	0	27.267	0	648.963	0	88.39	0	31.3	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7547	0	7.5506	0	2317	0	2239	0	777.8	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	652.00	0	8.6620	0	35.1040	0	27.265	0	646.982	0	88.10	0	31.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7546	0	7.5508	0	2317	0	2239	0	778.2	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	650.00	0	8.6930	0	35.1090	0	27.264	0	645.000	0	87.95	0	31.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7554	0	7.5518	0	2317	0	2239	0	777.1	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	648.00	0	8.7420	0	35.1140	0	27.260	0	643.019	0	87.88	0	31.2	0	-1e10	1	0.0059	0	0.000526	0	1.62	0	7.7554	0	7.5525	0	2317	0	2239	0	777.3	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	646.00	0	8.7610	0	35.1170	0	27.260	0	641.037	0	87.92	0	31.2	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7558	0	7.5530	0	2318	0	2239	0	776.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	644.00	0	8.7950	0	35.1220	0	27.258	0	639.056	0	87.93	0	31.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7567	0	7.5542	0	2318	0	2239	0	775.5	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	642.00	0	8.8440	0	35.1270	0	27.254	0	637.074	0	87.88	0	31.2	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7557	0	7.5539	0	2318	0	2239	0	777.7	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	640.00	0	8.8740	0	35.1310	0	27.253	0	635.092	0	87.83	0	31.2	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7561	0	7.5546	0	2318	0	2239	0	777.3	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	638.00	0	8.8980	0	35.1350	0	27.252	0	633.111	0	87.76	0	31.2	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7565	0	7.5552	0	2318	0	2239	0	776.8	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	636.00	0	8.9780	0	35.1450	0	27.247	0	631.129	0	87.69	0	31.3	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7566	0	7.5563	0	2318	0	2239	0	777.2	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	634.00	0	9.0210	0	35.1500	0	27.244	0	629.148	0	87.89	0	31.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7577	0	7.5578	0	2318	0	2238	0	775.5	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	632.00	0	9.0230	0	35.1490	0	27.243	0	627.166	0	87.73	0	31.3	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7567	0	7.5568	0	2318	0	2238	0	777.5	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	630.00	0	9.0380	0	35.1510	0	27.242	0	625.184	0	87.30	0	31.2	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7558	0	7.5561	0	2318	0	2239	0	779.6	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	628.00	0	9.0600	0	35.1540	0	27.241	0	623.202	0	86.99	0	31.1	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7557	0	7.5563	0	2318	0	2239	0	780.0	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	626.00	0	9.0700	0	35.1550	0	27.240	0	621.221	0	86.79	0	31.0	0	-1e10	1	0.0035	0	0.000270	0	0.95	0	7.7554	0	7.5561	0	2318	0	2239	0	780.7	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	623.90	0	9.0750	0	35.1560	0	27.240	0	619.140	0	86.70	0	31.0	0	31.02	0	0.0059	0	0.000268	0	0.95	0	7.7557	0	7.5559	0	2318	0	2236	0	779.4	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	622.00	0	9.0930	0	35.1580	0	27.239	0	617.257	0	86.60	0	31.0	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7559	0	7.5567	0	2319	0	2239	0	780.1	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	620.00	0	9.1140	0	35.1610	0	27.238	0	615.275	0	86.50	0	30.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7556	0	7.5566	0	2319	0	2239	0	781.1	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	618.00	0	9.1550	0	35.1650	0	27.234	0	613.294	0	86.41	0	30.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7558	0	7.5573	0	2319	0	2238	0	781.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	616.00	0	9.1750	0	35.1680	0	27.233	0	611.312	0	86.33	0	30.9	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7550	0	7.5568	0	2319	0	2239	0	782.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	614.00	0	9.2070	0	35.1720	0	27.231	0	609.330	0	86.27	0	30.9	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7556	0	7.5577	0	2319	0	2238	0	782.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	612.00	0	9.2410	0	35.1760	0	27.229	0	607.348	0	86.26	0	30.9	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7562	0	7.5586	0	2319	0	2238	0	781.2	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	610.00	0	9.2620	0	35.1790	0	27.227	0	605.366	0	86.21	0	30.9	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7562	0	7.5588	0	2319	0	2238	0	781.5	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	608.00	0	9.2910	0	35.1830	0	27.226	0	603.384	0	86.15	0	30.9	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7565	0	7.5594	0	2319	0	2238	0	781.1	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	606.00	0	9.3200	0	35.1860	0	27.223	0	601.402	0	86.09	0	30.9	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7564	0	7.5596	0	2319	0	2238	0	781.7	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	604.00	0	9.3360	0	35.1880	0	27.222	0	599.420	0	86.05	0	30.9	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7562	0	7.5596	0	2319	0	2238	0	782.2	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	602.00	0	9.3540	0	35.1910	0	27.222	0	597.438	0	85.95	0	30.9	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7559	0	7.5594	0	2319	0	2238	0	783.2	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	600.00	0	9.3780	0	35.1940	0	27.220	0	595.456	0	85.87	0	30.9	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7559	0	7.5597	0	2319	0	2238	0	783.4	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	598.00	0	9.4050	0	35.1970	0	27.218	0	593.474	0	85.80	0	30.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7569	0	7.5609	0	2319	0	2238	0	781.8	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	596.00	0	9.4360	0	35.2010	0	27.216	0	591.492	0	85.73	0	30.9	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.7562	0	7.5607	0	2319	0	2238	0	783.3	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	594.00	0	9.4520	0	35.2040	0	27.216	0	589.510	0	85.69	0	30.9	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7559	0	7.5605	0	2320	0	2238	0	784.3	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	592.00	0	9.5020	0	35.2070	0	27.210	0	587.528	0	85.64	0	30.9	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7559	0	7.5611	0	2319	0	2238	0	784.6	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	590.00	0	9.5200	0	35.2100	0	27.209	0	585.546	0	85.61	0	30.9	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7560	0	7.5614	0	2320	0	2238	0	784.6	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	587.90	0	9.5290	0	35.2120	0	27.209	0	583.465	0	85.57	0	30.9	0	30.49	0	0.0071	0	0.000275	0	0.97	0	7.7563	0	7.5613	0	2320	0	2235	0	783.2	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	585.90	0	9.5430	0	35.2140	0	27.208	0	581.483	0	85.51	0	30.9	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7571	0	7.5626	0	2320	0	2238	0	782.9	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	583.90	0	9.5590	0	35.2160	0	27.207	0	579.501	0	85.43	0	30.9	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7570	0	7.5626	0	2320	0	2238	0	783.4	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	581.90	0	9.5770	0	35.2190	0	27.206	0	577.519	0	85.40	0	30.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7568	0	7.5626	0	2320	0	2238	0	784.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	579.90	0	9.6150	0	35.2240	0	27.204	0	575.536	0	85.43	0	30.9	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.7572	0	7.5634	0	2320	0	2238	0	783.7	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	578.00	0	9.6650	0	35.2320	0	27.202	0	573.653	0	85.44	0	30.9	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.7582	0	7.5649	0	2321	0	2237	0	782.2	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	576.10	0	9.7140	0	35.2370	0	27.198	0	571.770	0	85.72	0	31.1	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7599	0	7.5671	0	2321	0	2236	0	779.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	574.00	0	9.7400	0	35.2410	0	27.196	0	569.689	0	86.14	0	31.2	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7607	0	7.5681	0	2321	0	2236	0	777.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	572.00	0	9.7680	0	35.2440	0	27.194	0	567.707	0	86.38	0	31.4	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7609	0	7.5687	0	2321	0	2236	0	777.6	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	570.00	0	9.7820	0	35.2460	0	27.193	0	565.724	0	86.34	0	31.3	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7596	0	7.5675	0	2321	0	2236	0	780.6	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	568.00	0	9.7870	0	35.2470	0	27.193	0	563.742	0	86.29	0	31.3	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7599	0	7.5678	0	2321	0	2236	0	780.2	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	566.00	0	9.7880	0	35.2450	0	27.191	0	561.760	0	86.03	0	31.2	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7578	0	7.5658	0	2320	0	2237	0	784.3	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	564.00	0	9.7940	0	35.2440	0	27.189	0	559.777	0	85.34	0	31.0	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7562	0	7.5643	0	2320	0	2237	0	787.6	0	4.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	562.00	0	9.8120	0	35.2460	0	27.188	0	557.795	0	84.60	0	30.7	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7552	0	7.5635	0	2320	0	2238	0	789.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	560.00	0	9.8790	0	35.2550	0	27.184	0	555.813	0	84.18	0	30.6	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7557	0	7.5648	0	2321	0	2237	0	789.4	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	558.00	0	9.9260	0	35.2620	0	27.181	0	553.830	0	84.46	0	30.8	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7591	0	7.5686	0	2321	0	2236	0	783.1	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	556.00	0	9.9700	0	35.2690	0	27.179	0	551.848	0	84.90	0	31.0	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7597	0	7.5696	0	2321	0	2236	0	782.3	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	554.00	0	9.9900	0	35.2720	0	27.178	0	549.865	0	85.22	0	31.1	0	-1e10	1	0.0035	0	0.000297	0	1.03	0	7.7609	0	7.5710	0	2321	0	2236	0	780.2	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	552.00	0	10.0420	0	35.2800	0	27.175	0	547.883	0	85.41	0	31.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7614	0	7.5721	0	2322	0	2236	0	779.7	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	550.00	0	10.0590	0	35.2820	0	27.174	0	545.901	0	85.69	0	31.3	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7620	0	7.5728	0	2322	0	2235	0	778.7	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	548.00	0	10.0650	0	35.2810	0	27.172	0	543.918	0	85.75	0	31.3	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7613	0	7.5721	0	2321	0	2235	0	780.3	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	546.00	0	10.0880	0	35.2830	0	27.170	0	541.936	0	84.99	0	31.1	0	29.43	0	0.0071	0	0.000287	0	1.00	0	7.7570	0	7.5680	0	2321	0	2234	0	787.8	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	544.00	0	10.1410	0	35.2900	0	27.166	0	539.953	0	84.49	0	30.9	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.7579	0	7.5698	0	2322	0	2236	0	787.6	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	542.00	0	10.1690	0	35.2930	0	27.163	0	537.971	0	84.43	0	30.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7595	0	7.5717	0	2322	0	2236	0	784.6	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	540.00	0	10.1850	0	35.2960	0	27.163	0	535.988	0	84.47	0	30.9	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7601	0	7.5724	0	2322	0	2236	0	783.7	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	538.00	0	10.1930	0	35.2970	0	27.162	0	534.005	0	84.42	0	30.9	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7591	0	7.5715	0	2322	0	2236	0	785.8	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	536.00	0	10.1950	0	35.2960	0	27.161	0	532.023	0	84.32	0	30.9	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.7587	0	7.5711	0	2322	0	2236	0	786.8	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	534.00	0	10.1990	0	35.2960	0	27.160	0	530.040	0	84.00	0	30.8	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7570	0	7.5695	0	2322	0	2236	0	790.3	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	532.00	0	10.2180	0	35.3000	0	27.160	0	528.058	0	83.67	0	30.7	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7573	0	7.5699	0	2322	0	2236	0	790.0	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	530.00	0	10.2680	0	35.3050	0	27.155	0	526.075	0	83.67	0	30.7	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7585	0	7.5716	0	2322	0	2236	0	788.0	0	4.66	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	528.00	0	10.2920	0	35.3090	0	27.154	0	524.092	0	83.91	0	30.8	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7588	0	7.5722	0	2322	0	2236	0	787.7	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	526.00	0	10.3090	0	35.3120	0	27.154	0	522.110	0	84.16	0	30.9	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7596	0	7.5731	0	2322	0	2236	0	786.5	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	524.00	0	10.3440	0	35.3160	0	27.151	0	520.127	0	84.38	0	31.0	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.7607	0	7.5745	0	2322	0	2235	0	784.6	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	521.90	0	10.3660	0	35.3190	0	27.149	0	518.045	0	84.60	0	31.1	0	-1e10	1	0.0047	0	0.000347	0	1.15	0	7.7612	0	7.5752	0	2322	0	2235	0	783.9	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	520.00	0	10.3780	0	35.3210	0	27.148	0	516.161	0	84.81	0	31.2	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.7608	0	7.5749	0	2322	0	2235	0	784.8	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	518.00	0	10.3970	0	35.3230	0	27.147	0	514.179	0	84.74	0	31.2	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7604	0	7.5747	0	2322	0	2235	0	786.0	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	516.00	0	10.4330	0	35.3280	0	27.144	0	512.196	0	84.59	0	31.2	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7608	0	7.5755	0	2322	0	2235	0	785.5	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	514.00	0	10.4740	0	35.3330	0	27.141	0	510.213	0	84.63	0	31.2	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.7611	0	7.5763	0	2323	0	2235	0	785.2	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	512.00	0	10.5110	0	35.3380	0	27.138	0	508.230	0	84.84	0	31.3	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7625	0	7.5781	0	2323	0	2234	0	782.7	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	510.00	0	10.5320	0	35.3420	0	27.138	0	506.247	0	85.19	0	31.5	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7638	0	7.5795	0	2323	0	2234	0	780.5	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	508.00	0	10.5840	0	35.3500	0	27.135	0	504.265	0	85.63	0	31.7	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7653	0	7.5814	0	2323	0	2233	0	778.1	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	506.00	0	10.6340	0	35.3570	0	27.131	0	502.282	0	86.13	0	31.9	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.7674	0	7.5840	0	2323	0	2233	0	774.4	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	504.00	0	10.6670	0	35.3620	0	27.129	0	500.299	0	86.62	0	32.1	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7684	0	7.5853	0	2324	0	2232	0	772.8	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	502.00	0	10.7060	0	35.3660	0	27.125	0	498.316	0	87.04	0	32.3	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7684	0	7.5858	0	2324	0	2232	0	773.0	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	500.00	0	10.7290	0	35.3670	0	27.122	0	496.333	0	86.97	0	32.3	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.7672	0	7.5849	0	2323	0	2232	0	775.6	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	498.00	0	10.7290	0	35.3660	0	27.121	0	494.350	0	86.26	0	32.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7634	0	7.5813	0	2323	0	2234	0	783.2	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	496.00	0	10.7380	0	35.3660	0	27.120	0	492.367	0	85.21	0	31.6	0	-1e10	1	0.0071	0	0.000358	0	1.18	0	7.7614	0	7.5795	0	2323	0	2234	0	787.2	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	494.00	0	10.7620	0	35.3680	0	27.117	0	490.384	0	84.57	0	31.4	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7619	0	7.5802	0	2323	0	2234	0	786.5	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	492.00	0	10.7850	0	35.3700	0	27.114	0	488.401	0	84.17	0	31.3	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7613	0	7.5799	0	2323	0	2234	0	787.8	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	490.00	0	10.8170	0	35.3740	0	27.112	0	486.418	0	83.79	0	31.1	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7605	0	7.5795	0	2323	0	2234	0	789.8	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	488.00	0	10.8550	0	35.3790	0	27.109	0	484.435	0	83.69	0	31.1	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.7615	0	7.5809	0	2324	0	2234	0	788.2	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	486.00	0	10.8960	0	35.3840	0	27.105	0	482.452	0	83.89	0	31.2	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7618	0	7.5817	0	2324	0	2234	0	787.9	0	4.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	484.00	0	10.9720	0	35.3940	0	27.099	0	480.469	0	84.01	0	31.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7624	0	7.5832	0	2324	0	2233	0	787.2	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	482.00	0	11.0070	0	35.3990	0	27.097	0	478.486	0	84.48	0	31.5	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7646	0	7.5856	0	2324	0	2233	0	783.3	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	480.00	0	11.0410	0	35.4030	0	27.094	0	476.503	0	84.91	0	31.7	0	-1e10	1	0.0047	0	0.000372	0	1.22	0	7.7654	0	7.5868	0	2324	0	2232	0	782.0	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	478.00	0	11.0810	0	35.4090	0	27.091	0	474.519	0	85.31	0	31.9	0	27.58	0	0.0071	0	0.000308	0	1.05	0	7.7671	0	7.5885	0	2325	0	2229	0	778.0	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	476.00	0	11.1010	0	35.4130	0	27.090	0	472.536	0	85.73	0	32.1	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7672	0	7.5892	0	2325	0	2232	0	779.1	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	474.00	0	11.1330	0	35.4180	0	27.088	0	470.553	0	86.02	0	32.2	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7683	0	7.5905	0	2325	0	2232	0	777.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	472.00	0	11.1910	0	35.4240	0	27.082	0	468.570	0	86.53	0	32.4	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7688	0	7.5917	0	2325	0	2231	0	776.7	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	470.00	0	11.2320	0	35.4280	0	27.078	0	466.587	0	86.59	0	32.5	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7676	0	7.5911	0	2325	0	2232	0	779.3	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	468.00	0	11.2560	0	35.4320	0	27.077	0	464.603	0	86.42	0	32.4	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7677	0	7.5914	0	2325	0	2232	0	779.5	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	466.00	0	11.2980	0	35.4380	0	27.073	0	462.620	0	86.43	0	32.5	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7681	0	7.5924	0	2326	0	2232	0	779.0	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	464.00	0	11.3360	0	35.4430	0	27.070	0	460.637	0	86.70	0	32.6	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7694	0	7.5940	0	2326	0	2231	0	776.8	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	462.00	0	11.3840	0	35.4500	0	27.067	0	458.654	0	87.01	0	32.7	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7708	0	7.5959	0	2326	0	2231	0	774.6	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	460.00	0	11.4030	0	35.4530	0	27.066	0	456.670	0	87.52	0	32.9	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7715	0	7.5967	0	2326	0	2231	0	773.5	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	458.00	0	11.4190	0	35.4530	0	27.063	0	454.687	0	87.32	0	32.9	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.7703	0	7.5957	0	2326	0	2231	0	776.1	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	456.00	0	11.4610	0	35.4580	0	27.059	0	452.704	0	86.56	0	32.6	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7689	0	7.5949	0	2327	0	2231	0	779.1	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	454.00	0	11.5040	0	35.4640	0	27.055	0	450.720	0	86.52	0	32.6	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7694	0	7.5959	0	2327	0	2231	0	778.5	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	452.00	0	11.5480	0	35.4710	0	27.052	0	448.737	0	87.12	0	32.9	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7721	0	7.5990	0	2327	0	2230	0	773.6	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	450.10	0	11.5950	0	35.4790	0	27.050	0	446.853	0	88.30	0	33.4	0	26.18	0	0.0082	0	0.000328	0	1.11	0	7.7749	0	7.6019	0	2328	0	2227	0	767.8	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	448.00	0	11.6520	0	35.4880	0	27.046	0	444.770	0	89.75	0	34.0	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7792	0	7.6070	0	2328	0	2228	0	760.8	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	446.00	0	11.6800	0	35.4900	0	27.042	0	442.787	0	90.75	0	34.4	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.7806	0	7.6085	0	2328	0	2227	0	758.4	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	444.00	0	11.6950	0	35.4890	0	27.039	0	440.803	0	90.01	0	34.1	0	-1e10	1	0.0106	0	0.000321	0	1.09	0	7.7750	0	7.6034	0	2328	0	2229	0	769.3	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	442.00	0	11.7190	0	35.4920	0	27.037	0	438.820	0	89.67	0	34.0	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7754	0	7.6040	0	2328	0	2229	0	768.8	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	440.00	0	11.7400	0	35.4960	0	27.036	0	436.836	0	89.24	0	33.8	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7746	0	7.6036	0	2328	0	2230	0	770.6	0	4.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	438.00	0	11.8180	0	35.5070	0	27.029	0	434.853	0	89.11	0	33.8	0	-1e10	1	0.0071	0	0.000370	0	1.22	0	7.7754	0	7.6053	0	2329	0	2230	0	769.6	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	436.00	0	11.8540	0	35.5130	0	27.027	0	432.869	0	89.72	0	34.1	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7781	0	7.6083	0	2329	0	2229	0	764.9	0	4.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	434.00	0	11.9140	0	35.5230	0	27.023	0	430.885	0	90.41	0	34.4	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7818	0	7.6125	0	2330	0	2228	0	758.3	0	4.49	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	432.00	0	11.9960	0	35.5340	0	27.016	0	428.902	0	92.11	0	35.1	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.7855	0	7.6170	0	2330	0	2226	0	751.8	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	430.00	0	12.0070	0	35.5370	0	27.017	0	426.918	0	93.75	0	35.8	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.7876	0	7.6191	0	2330	0	2226	0	748.0	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	428.00	0	12.0120	0	35.5380	0	27.016	0	424.935	0	94.51	0	36.0	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7875	0	7.6190	0	2330	0	2226	0	748.4	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	426.00	0	12.0510	0	35.5440	0	27.013	0	422.951	0	94.83	0	36.2	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.7882	0	7.6202	0	2331	0	2225	0	747.3	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	424.00	0	12.0860	0	35.5490	0	27.011	0	420.967	0	95.55	0	36.5	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.7907	0	7.6229	0	2331	0	2225	0	742.9	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	422.00	0	12.1140	0	35.5550	0	27.010	0	418.984	0	96.23	0	36.8	0	-1e10	1	0.0071	0	0.000348	0	1.16	0	7.7928	0	7.6252	0	2331	0	2224	0	739.3	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	420.00	0	12.1550	0	35.5600	0	27.006	0	417.000	0	96.78	0	37.0	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.7930	0	7.6259	0	2331	0	2224	0	739.3	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	418.00	0	12.1950	0	35.5650	0	27.002	0	415.016	0	97.28	0	37.2	0	-1e10	1	0.0047	0	0.000393	0	1.27	0	7.7948	0	7.6281	0	2332	0	2223	0	736.3	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	416.00	0	12.2300	0	35.5700	0	26.999	0	413.033	0	97.64	0	37.4	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7951	0	7.6288	0	2332	0	2223	0	736.1	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	414.00	0	12.2770	0	35.5740	0	26.993	0	411.049	0	97.85	0	37.5	0	-1e10	1	0.0059	0	0.000366	0	1.21	0	7.7956	0	7.6298	0	2332	0	2223	0	735.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	412.00	0	12.3070	0	35.5780	0	26.990	0	409.065	0	98.27	0	37.7	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.7964	0	7.6309	0	2332	0	2223	0	734.1	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	410.00	0	12.3670	0	35.5860	0	26.985	0	407.081	0	98.32	0	37.8	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.7967	0	7.6320	0	2332	0	2223	0	734.0	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	408.00	0	12.4080	0	35.5910	0	26.980	0	405.097	0	98.68	0	38.0	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.7990	0	7.6346	0	2333	0	2222	0	730.2	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	406.00	0	12.4390	0	35.5940	0	26.977	0	403.114	0	99.22	0	38.2	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.7996	0	7.6355	0	2333	0	2221	0	729.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	404.00	0	12.4590	0	35.5960	0	26.974	0	401.130	0	99.21	0	38.2	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.7978	0	7.6341	0	2333	0	2222	0	732.7	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	402.00	0	12.4690	0	35.5970	0	26.973	0	399.146	0	99.02	0	38.1	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.7976	0	7.6340	0	2333	0	2222	0	733.3	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	400.00	0	12.4860	0	35.5990	0	26.971	0	397.162	0	98.84	0	38.1	0	-1e10	1	0.0047	0	0.000335	0	1.13	0	7.7978	0	7.6343	0	2333	0	2222	0	733.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	398.00	0	12.5240	0	35.6050	0	26.968	0	395.178	0	98.92	0	38.1	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7997	0	7.6366	0	2333	0	2222	0	730.1	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	396.00	0	12.5500	0	35.6070	0	26.965	0	393.194	0	99.37	0	38.3	0	-1e10	1	0.0047	0	0.000335	0	1.13	0	7.8006	0	7.6377	0	2333	0	2221	0	728.5	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	394.00	0	12.5610	0	35.6060	0	26.962	0	391.210	0	99.39	0	38.4	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.7997	0	7.6369	0	2333	0	2221	0	730.4	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	392.00	0	12.5760	0	35.6070	0	26.959	0	389.226	0	98.33	0	38.0	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7961	0	7.6337	0	2333	0	2222	0	737.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	390.00	0	12.6040	0	35.6100	0	26.956	0	387.242	0	97.55	0	37.7	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7954	0	7.6333	0	2333	0	2223	0	739.0	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	388.00	0	12.6230	0	35.6120	0	26.954	0	385.258	0	97.12	0	37.5	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7960	0	7.6340	0	2334	0	2223	0	738.1	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	386.00	0	12.6410	0	35.6130	0	26.951	0	383.274	0	96.88	0	37.4	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.7953	0	7.6336	0	2334	0	2223	0	739.5	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	384.00	0	12.6610	0	35.6150	0	26.949	0	381.290	0	96.60	0	37.4	0	23.29	0	0.0047	0	0.000358	0	1.18	0	7.7956	0	7.6338	0	2334	0	2220	0	738.4	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	382.00	0	12.6770	0	35.6150	0	26.945	0	379.306	0	96.41	0	37.3	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.7944	0	7.6331	0	2333	0	2223	0	741.7	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	380.10	0	12.6980	0	35.6170	0	26.943	0	377.421	0	95.87	0	37.1	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7937	0	7.6326	0	2334	0	2223	0	743.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	378.00	0	12.7470	0	35.6220	0	26.937	0	375.338	0	95.64	0	37.1	0	-1e10	1	0.0047	0	0.000440	0	1.40	0	7.7945	0	7.6340	0	2334	0	2223	0	742.1	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	376.00	0	12.7900	0	35.6270	0	26.932	0	373.354	0	95.81	0	37.2	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7955	0	7.6355	0	2334	0	2223	0	740.5	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	374.00	0	12.8050	0	35.6290	0	26.931	0	371.370	0	96.07	0	37.3	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7964	0	7.6365	0	2334	0	2222	0	739.1	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	372.00	0	12.8220	0	35.6320	0	26.929	0	369.386	0	96.24	0	37.3	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.7974	0	7.6376	0	2335	0	2222	0	737.6	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	370.00	0	12.8510	0	35.6360	0	26.927	0	367.401	0	96.45	0	37.5	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7976	0	7.6381	0	2335	0	2222	0	737.4	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	368.00	0	12.8740	0	35.6380	0	26.924	0	365.417	0	96.92	0	37.7	0	-1e10	1	0.0047	0	0.000353	0	1.17	0	7.7987	0	7.6394	0	2335	0	2222	0	735.5	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	366.00	0	12.8700	0	35.6360	0	26.923	0	363.433	0	97.30	0	37.8	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.7979	0	7.6385	0	2334	0	2222	0	737.1	0	4.45	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	364.00	0	12.8440	0	35.6240	0	26.919	0	361.449	0	96.17	0	37.3	0	-1e10	1	0.0047	0	0.000404	0	1.30	0	7.7918	0	7.6323	0	2333	0	2223	0	748.3	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	362.00	0	12.8980	0	35.6320	0	26.914	0	359.464	0	94.16	0	36.6	0	-1e10	1	0.0082	0	0.000367	0	1.21	0	7.7878	0	7.6292	0	2334	0	2225	0	756.6	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	360.00	0	12.9750	0	35.6430	0	26.907	0	357.480	0	94.54	0	36.8	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7949	0	7.6369	0	2335	0	2223	0	743.6	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	358.00	0	12.9950	0	35.6460	0	26.905	0	355.496	0	95.52	0	37.2	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7969	0	7.6390	0	2335	0	2222	0	740.1	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	356.00	0	13.0030	0	35.6470	0	26.904	0	353.512	0	96.02	0	37.4	0	-1e10	1	0.0047	0	0.000387	0	1.26	0	7.7961	0	7.6383	0	2335	0	2222	0	741.7	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	354.00	0	13.0680	0	35.6530	0	26.896	0	351.527	0	96.15	0	37.5	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.7960	0	7.6390	0	2335	0	2222	0	742.3	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	352.00	0	13.0740	0	35.6500	0	26.892	0	349.543	0	96.20	0	37.5	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7944	0	7.6375	0	2334	0	2222	0	745.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	350.00	0	13.0970	0	35.6520	0	26.889	0	347.559	0	95.48	0	37.3	0	22.86	0	0.0082	0	0.000354	0	1.17	0	7.7935	0	7.6367	0	2334	0	2220	0	746.5	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	348.00	0	13.1640	0	35.6650	0	26.886	0	345.574	0	95.36	0	37.3	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.7952	0	7.6394	0	2336	0	2222	0	744.7	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	346.00	0	13.2170	0	35.6740	0	26.882	0	343.590	0	96.79	0	37.9	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.8013	0	7.6458	0	2336	0	2220	0	733.7	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	344.00	0	13.2500	0	35.6790	0	26.879	0	341.605	0	97.74	0	38.3	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.8028	0	7.6477	0	2336	0	2220	0	731.1	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	342.00	0	13.2640	0	35.6750	0	26.873	0	339.621	0	98.22	0	38.5	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8019	0	7.6470	0	2336	0	2219	0	732.8	0	4.17	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	340.00	0	13.2450	0	35.6690	0	26.872	0	337.636	0	97.16	0	38.0	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7948	0	7.6399	0	2335	0	2222	0	746.1	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	338.00	0	13.3180	0	35.6850	0	26.869	0	335.652	0	96.74	0	37.9	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8001	0	7.6458	0	2337	0	2221	0	736.9	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	336.00	0	13.3610	0	35.6920	0	26.866	0	333.668	0	98.18	0	38.5	0	-1e10	1	0.0024	0	0.000354	0	1.17	0	7.8043	0	7.6504	0	2337	0	2219	0	729.5	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	334.00	0	13.3710	0	35.6910	0	26.863	0	331.683	0	98.84	0	38.8	0	-1e10	1	0.0047	0	0.000358	0	1.18	0	7.8032	0	7.6494	0	2337	0	2219	0	731.5	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	332.00	0	13.3490	0	35.6790	0	26.858	0	329.698	0	98.60	0	38.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7995	0	7.6455	0	2335	0	2220	0	738.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	330.00	0	13.3440	0	35.6720	0	26.854	0	327.714	0	96.27	0	37.8	0	-1e10	1	0.0047	0	0.000367	0	1.21	0	7.7909	0	7.6372	0	2335	0	2223	0	754.5	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	328.00	0	13.4090	0	35.6810	0	26.847	0	325.729	0	94.73	0	37.2	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.7928	0	7.6398	0	2336	0	2222	0	751.5	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	326.00	0	13.4510	0	35.6860	0	26.843	0	323.745	0	94.84	0	37.3	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.7963	0	7.6437	0	2336	0	2221	0	745.2	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	324.00	0	13.4450	0	35.6840	0	26.842	0	321.760	0	94.88	0	37.3	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7938	0	7.6411	0	2336	0	2222	0	750.0	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	322.00	0	13.5130	0	35.6950	0	26.837	0	319.775	0	94.72	0	37.3	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	7.7960	0	7.6441	0	2336	0	2221	0	746.4	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	320.00	0	13.5540	0	35.7000	0	26.832	0	317.791	0	95.94	0	37.8	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8016	0	7.6499	0	2337	0	2219	0	736.2	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	318.00	0	13.5460	0	35.6980	0	26.832	0	315.806	0	96.59	0	38.1	0	-1e10	1	0.0047	0	0.000573	0	1.74	0	7.7989	0	7.6471	0	2337	0	2220	0	741.4	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	316.00	0	13.5440	0	35.6970	0	26.832	0	313.821	0	96.33	0	38.0	0	21.65	0	0.0059	0	0.000336	0	1.13	0	7.7978	0	7.6458	0	2337	0	2218	0	742.9	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	314.00	0	13.5960	0	35.7030	0	26.825	0	311.837	0	96.00	0	37.9	0	-1e10	1	0.0047	0	0.000367	0	1.21	0	7.7982	0	7.6471	0	2337	0	2220	0	743.1	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	312.00	0	13.6030	0	35.7050	0	26.826	0	309.852	0	96.19	0	37.9	0	-1e10	1	0.0047	0	0.000339	0	1.13	0	7.7998	0	7.6486	0	2337	0	2220	0	740.3	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	310.00	0	13.5880	0	35.6990	0	26.824	0	307.867	0	96.04	0	37.9	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7979	0	7.6465	0	2337	0	2221	0	744.0	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	308.00	0	13.5950	0	35.6980	0	26.822	0	305.883	0	95.10	0	37.5	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7953	0	7.6441	0	2337	0	2221	0	749.1	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	306.00	0	13.5950	0	35.6920	0	26.817	0	303.898	0	94.52	0	37.3	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.7936	0	7.6424	0	2336	0	2222	0	752.3	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	304.00	0	13.6000	0	35.6910	0	26.815	0	301.913	0	92.99	0	36.7	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7893	0	7.6383	0	2336	0	2223	0	760.6	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	302.00	0	13.6860	0	35.7050	0	26.808	0	299.928	0	92.67	0	36.6	0	-1e10	1	0.0047	0	0.000359	0	1.19	0	7.7945	0	7.6444	0	2337	0	2222	0	751.3	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	300.00	0	13.6890	0	35.7010	0	26.804	0	297.943	0	93.07	0	36.8	0	-1e10	1	0.0012	0	0.000356	0	1.18	0	7.7931	0	7.6430	0	2337	0	2222	0	754.1	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	298.00	0	13.6880	0	35.6980	0	26.802	0	295.958	0	92.49	0	36.5	0	-1e10	1	0.0035	0	0.000354	0	1.17	0	7.7900	0	7.6400	0	2336	0	2223	0	760.2	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	296.00	0	13.7090	0	35.6990	0	26.798	0	293.974	0	91.76	0	36.3	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7879	0	7.6382	0	2336	0	2224	0	764.4	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	294.00	0	13.7590	0	35.7080	0	26.795	0	291.989	0	91.58	0	36.2	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.7913	0	7.6421	0	2337	0	2222	0	758.3	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	292.00	0	13.8460	0	35.7240	0	26.789	0	290.004	0	92.56	0	36.7	0	-1e10	1	0.0071	0	0.000357	0	1.18	0	7.7963	0	7.6480	0	2338	0	2221	0	749.4	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	290.00	0	13.8600	0	35.7250	0	26.787	0	288.019	0	93.79	0	37.2	0	-1e10	1	0.0047	0	0.000419	0	1.34	0	7.7971	0	7.6488	0	2338	0	2221	0	748.1	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	288.00	0	13.9140	0	35.7360	0	26.784	0	286.034	0	94.68	0	37.6	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7997	0	7.6520	0	2339	0	2220	0	743.7	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	286.00	0	13.9190	0	35.7360	0	26.783	0	284.049	0	95.96	0	38.1	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.8023	0	7.6545	0	2339	0	2219	0	738.9	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	284.00	0	13.9040	0	35.7300	0	26.781	0	282.064	0	96.19	0	38.2	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7984	0	7.6505	0	2338	0	2220	0	746.4	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	282.00	0	13.9560	0	35.7390	0	26.777	0	280.079	0	96.03	0	38.2	0	-1e10	1	0.0047	0	0.000350	0	1.16	0	7.8012	0	7.6539	0	2339	0	2220	0	741.4	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	280.00	0	13.9080	0	35.7200	0	26.773	0	278.094	0	96.08	0	38.1	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.7960	0	7.6481	0	2338	0	2221	0	751.1	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	278.00	0	13.8800	0	35.7100	0	26.771	0	276.109	0	93.77	0	37.2	0	21.71	0	0.0082	0	0.000416	0	1.34	0	7.7883	0	7.6401	0	2337	0	2221	0	765.0	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	276.00	0	13.9200	0	35.7200	0	26.770	0	274.124	0	92.20	0	36.6	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7886	0	7.6411	0	2337	0	2223	0	765.5	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	274.00	0	13.9960	0	35.7330	0	26.764	0	272.139	0	92.46	0	36.8	0	-1e10	1	0.0071	0	0.000372	0	1.22	0	7.7946	0	7.6478	0	2338	0	2221	0	754.6	0	4.37	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	272.00	0	13.9700	0	35.7270	0	26.765	0	270.154	0	93.06	0	37.0	0	-1e10	1	0.0024	0	0.000361	0	1.19	0	7.7929	0	7.6458	0	2338	0	2222	0	757.8	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	270.00	0	13.9710	0	35.7270	0	26.764	0	268.168	0	92.82	0	36.9	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.7925	0	7.6453	0	2338	0	2222	0	758.8	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	268.00	0	13.9810	0	35.7310	0	26.765	0	266.183	0	92.66	0	36.8	0	-1e10	1	0.0071	0	0.000348	0	1.16	0	7.7936	0	7.6465	0	2338	0	2222	0	756.8	0	4.41	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	266.00	0	14.1740	0	35.7750	0	26.758	0	264.198	0	93.02	0	37.1	0	-1e10	1	0.0047	0	0.000379	0	1.24	0	7.8020	0	7.6571	0	2341	0	2220	0	742.1	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	264.00	0	14.3180	0	35.8030	0	26.749	0	262.213	0	97.26	0	38.9	0	-1e10	1	0.0035	0	0.000372	0	1.22	0	7.8152	0	7.6717	0	2342	0	2216	0	718.5	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	262.00	0	14.3540	0	35.8140	0	26.750	0	260.228	0	101.03	0	40.5	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8193	0	7.6761	0	2343	0	2215	0	711.4	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	260.00	0	14.3790	0	35.8180	0	26.748	0	258.242	0	103.00	0	41.3	0	-1e10	1	0.0035	0	0.000368	0	1.21	0	7.8197	0	7.6767	0	2343	0	2215	0	711.1	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	258.00	0	14.3820	0	35.8190	0	26.748	0	256.257	0	104.03	0	41.7	0	-1e10	1	0.0035	0	0.000361	0	1.19	0	7.8201	0	7.6770	0	2344	0	2215	0	710.6	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	256.00	0	14.3620	0	35.8080	0	26.743	0	254.272	0	104.30	0	41.8	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.8197	0	7.6763	0	2343	0	2214	0	711.2	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	254.00	0	14.2650	0	35.7700	0	26.735	0	252.287	0	102.62	0	41.0	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.8043	0	7.6601	0	2340	0	2218	0	739.0	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	252.00	0	14.2250	0	35.7560	0	26.732	0	250.301	0	98.33	0	39.3	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.7955	0	7.6510	0	2339	0	2221	0	755.5	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	250.00	0	14.2250	0	35.7550	0	26.732	0	248.316	0	94.90	0	37.9	0	-1e10	1	-0.0023	0	0.000337	0	1.13	0	7.7934	0	7.6490	0	2339	0	2222	0	759.7	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	248.00	0	14.2240	0	35.7550	0	26.732	0	246.331	0	93.16	0	37.2	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	7.7935	0	7.6490	0	2339	0	2221	0	759.4	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	246.00	0	14.2260	0	35.7550	0	26.731	0	244.345	0	92.30	0	36.9	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7933	0	7.6487	0	2339	0	2222	0	760.1	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	244.00	0	14.2290	0	35.7560	0	26.731	0	242.360	0	91.97	0	36.7	0	-1e10	1	0.0035	0	0.000366	0	1.20	0	7.7934	0	7.6489	0	2339	0	2221	0	759.9	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	242.00	0	14.2590	0	35.7620	0	26.729	0	240.375	0	91.83	0	36.7	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7939	0	7.6497	0	2339	0	2221	0	759.3	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	240.00	0	14.3840	0	35.7810	0	26.717	0	238.389	0	92.22	0	37.0	0	21.03	0	0.0047	0	0.000397	0	1.29	0	7.7974	0	7.6545	0	2340	0	2218	0	752.6	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	238.00	0	14.4290	0	35.7870	0	26.712	0	236.404	0	93.31	0	37.4	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.7990	0	7.6568	0	2340	0	2220	0	750.6	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	236.00	0	14.4680	0	35.7940	0	26.709	0	234.418	0	94.05	0	37.8	0	-1e10	1	0.0035	0	0.000353	0	1.17	0	7.8000	0	7.6582	0	2341	0	2219	0	749.0	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	234.00	0	14.5010	0	35.8000	0	26.707	0	232.433	0	94.50	0	38.0	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8000	0	7.6586	0	2341	0	2220	0	749.3	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	232.00	0	14.5060	0	35.8010	0	26.706	0	230.447	0	94.87	0	38.1	0	-1e10	1	0.0035	0	0.000366	0	1.20	0	7.8020	0	7.6605	0	2341	0	2219	0	745.7	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	230.00	0	14.5280	0	35.8060	0	26.705	0	228.462	0	95.08	0	38.2	0	-1e10	1	0.0082	0	0.000408	0	1.31	0	7.8018	0	7.6606	0	2341	0	2219	0	746.4	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	228.00	0	14.5810	0	35.8160	0	26.701	0	226.476	0	95.45	0	38.4	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.8040	0	7.6634	0	2342	0	2219	0	742.6	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	226.00	0	14.6200	0	35.8240	0	26.699	0	224.491	0	96.24	0	38.8	0	-1e10	1	0.0024	0	0.000364	0	1.20	0	7.8059	0	7.6657	0	2342	0	2218	0	739.4	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	224.00	0	14.6810	0	35.8360	0	26.695	0	222.505	0	97.05	0	39.1	0	-1e10	1	0.0047	0	0.000499	0	1.55	0	7.8089	0	7.6693	0	2343	0	2217	0	734.3	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	222.00	0	14.7270	0	35.8450	0	26.692	0	220.520	0	98.08	0	39.6	0	-1e10	1	0.0035	0	0.000351	0	1.16	0	7.8109	0	7.6718	0	2344	0	2217	0	730.9	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	220.00	0	14.7960	0	35.8550	0	26.684	0	218.534	0	99.07	0	40.1	0	-1e10	1	0.0047	0	0.000379	0	1.24	0	7.8125	0	7.6742	0	2344	0	2216	0	728.4	0	4.08	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	218.00	0	14.8040	0	35.8570	0	26.684	0	216.548	0	99.94	0	40.4	0	-1e10	1	0.0024	0	0.000359	0	1.19	0	7.8148	0	7.6765	0	2344	0	2216	0	724.4	0	4.17	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	216.00	0	14.8520	0	35.8660	0	26.681	0	214.563	0	100.36	0	40.6	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.8153	0	7.6775	0	2345	0	2216	0	723.9	0	4.17	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	214.00	0	14.8680	0	35.8660	0	26.677	0	212.577	0	100.67	0	40.8	0	-1e10	1	0.0035	0	0.000353	0	1.17	0	7.8137	0	7.6762	0	2345	0	2216	0	727.0	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	212.00	0	14.8470	0	35.8590	0	26.676	0	210.591	0	100.36	0	40.6	0	-1e10	1	0.0035	0	0.000366	0	1.21	0	7.8121	0	7.6743	0	2345	0	2216	0	729.9	0	4.12	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	210.00	0	14.8310	0	35.8540	0	26.676	0	208.606	0	99.29	0	40.2	0	-1e10	1	0.0024	0	0.000355	0	1.18	0	7.8095	0	7.6714	0	2344	0	2217	0	734.9	0	4.12	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	208.00	0	14.8190	0	35.8490	0	26.674	0	206.620	0	98.09	0	39.7	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.8066	0	7.6684	0	2344	0	2218	0	740.4	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	206.00	0	14.8080	0	35.8400	0	26.670	0	204.634	0	96.36	0	39.0	0	20.22	0	0.0047	0	0.000371	0	1.22	0	7.8019	0	7.6635	0	2343	0	2217	0	748.6	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	204.00	0	14.8530	0	35.8440	0	26.663	0	202.648	0	94.45	0	38.2	0	-1e10	1	0.0035	0	0.000362	0	1.19	0	7.7990	0	7.6615	0	2343	0	2221	0	755.1	0	4.33	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	202.00	0	14.8890	0	35.8450	0	26.656	0	200.663	0	93.38	0	37.8	0	-1e10	1	0.0024	0	0.000391	0	1.27	0	7.7982	0	7.6612	0	2343	0	2221	0	756.9	0	4.21	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	200.00	0	14.9090	0	35.8480	0	26.654	0	198.677	0	92.52	0	37.5	0	-1e10	1	0.0047	0	0.000424	0	1.36	0	7.7984	0	7.6615	0	2344	0	2221	0	756.8	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	198.00	0	14.9720	0	35.8570	0	26.647	0	196.691	0	92.20	0	37.4	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.7980	0	7.6620	0	2344	0	2221	0	757.9	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	196.00	0	15.0580	0	35.8700	0	26.638	0	194.705	0	92.37	0	37.5	0	-1e10	1	0.0047	0	0.000377	0	1.23	0	7.7991	0	7.6642	0	2345	0	2221	0	756.3	0	4.17	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	194.00	0	15.1130	0	35.8790	0	26.632	0	192.719	0	92.81	0	37.8	0	-1e10	1	0.0024	0	0.000371	0	1.22	0	7.8003	0	7.6661	0	2345	0	2220	0	754.4	0	4.29	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	192.00	0	15.1420	0	35.8850	0	26.630	0	190.733	0	93.21	0	38.0	0	-1e10	1	0.0024	0	0.000415	0	1.33	0	7.8008	0	7.6669	0	2345	0	2220	0	753.8	0	4.25	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	190.00	0	15.2750	0	35.9080	0	26.618	0	188.748	0	93.39	0	38.1	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.8031	0	7.6708	0	2347	0	2220	0	750.3	0	4.17	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	188.00	0	15.3480	0	35.9200	0	26.611	0	186.762	0	94.28	0	38.6	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.8047	0	7.6733	0	2347	0	2219	0	747.7	0	4.17	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	186.00	0	15.4150	0	35.9320	0	26.605	0	184.776	0	95.03	0	38.9	0	-1e10	1	0.0035	0	0.000599	0	1.81	0	7.8066	0	7.6761	0	2348	0	2219	0	744.4	0	4.12	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	184.00	0	15.4470	0	35.9380	0	26.603	0	182.790	0	95.82	0	39.3	0	-1e10	1	0.0024	0	0.000433	0	1.38	0	7.8078	0	7.6776	0	2348	0	2219	0	742.5	0	4.12	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	182.00	0	15.5580	0	35.9590	0	26.594	0	180.804	0	96.58	0	39.7	0	-1e10	1	0.0024	0	0.000358	0	1.18	0	7.8095	0	7.6807	0	2350	0	2218	0	740.0	0	4.17	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	180.00	0	15.6960	0	35.9850	0	26.583	0	178.818	0	97.83	0	40.3	0	18.68	0	0.0035	0	0.000395	0	1.28	0	7.8133	0	7.6861	0	2351	0	2215	0	732.9	0	4.12	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	178.00	0	15.8720	0	36.0190	0	26.569	0	176.832	0	99.86	0	41.3	0	-1e10	1	0.0047	0	0.001905	0	5.21	0	7.8191	0	7.6943	0	2353	0	2216	0	723.7	0	4.08	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	176.00	0	16.1040	0	36.0680	0	26.553	0	174.846	0	103.88	0	43.1	0	17.47	0	0.0024	0	0.000398	0	1.29	0	7.8303	0	7.7082	0	2356	0	2211	0	703.9	0	4.04	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	174.00	0	16.1700	0	36.0840	0	26.550	0	172.860	0	107.30	0	44.6	0	-1e10	1	0.0047	0	0.000389	0	1.26	0	7.8333	0	7.7121	0	2357	0	2212	0	699.6	0	3.96	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	172.00	0	16.1400	0	36.0630	0	26.541	0	170.874	0	107.54	0	44.7	0	17.05	0	0.0035	0	0.000398	0	1.29	0	7.8253	0	7.7037	0	2356	0	2213	0	713.4	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	170.00	0	16.1480	0	36.0590	0	26.536	0	168.888	0	102.71	0	42.7	0	-1e10	1	0.0082	0	0.000402	0	1.30	0	7.8149	0	7.6939	0	2356	0	2218	0	733.4	0	4.04	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	168.00	0	16.2950	0	36.0890	0	26.524	0	166.901	0	101.27	0	42.2	0	-1e10	1	0.0047	0	0.000374	0	1.22	0	7.8182	0	7.6990	0	2357	0	2218	0	728.1	0	4.08	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	166.00	0	16.4910	0	36.1280	0	26.509	0	164.915	0	103.08	0	43.2	0	-1e10	1	0.0012	0	0.000389	0	1.27	0	7.8273	0	7.7106	0	2360	0	2215	0	712.1	0	4.08	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	164.00	0	16.6860	0	36.1670	0	26.493	0	162.929	0	107.50	0	45.2	0	-1e10	1	0.0035	0	0.000418	0	1.34	0	7.8359	0	7.7217	0	2362	0	2212	0	697.6	0	4.04	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	162.00	0	16.6880	0	36.1590	0	26.486	0	160.943	0	110.26	0	46.3	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.8339	0	7.7196	0	2362	0	2213	0	701.4	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	160.00	0	16.7910	0	36.1790	0	26.477	0	158.957	0	109.80	0	46.2	0	-1e10	1	0.0082	0	0.000369	0	1.21	0	7.8334	0	7.7206	0	2363	0	2214	0	702.8	0	3.96	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	158.00	0	16.9140	0	36.2000	0	26.464	0	156.971	0	110.84	0	46.8	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.8370	0	7.7258	0	2365	0	2213	0	697.0	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	156.00	0	17.0780	0	36.2320	0	26.449	0	154.984	0	112.24	0	47.5	0	-1e10	1	0.0118	0	0.000434	0	1.38	0	7.8400	0	7.7309	0	2367	0	2212	0	692.6	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	154.00	0	17.2350	0	36.2620	0	26.434	0	152.998	0	114.92	0	48.8	0	-1e10	1	0.0129	0	0.000381	0	1.24	0	7.8465	0	7.7394	0	2369	0	2210	0	681.8	0	3.92	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	152.00	0	17.3990	0	36.2940	0	26.419	0	151.012	0	117.87	0	50.3	0	-1e10	1	0.0176	0	0.000438	0	1.39	0	7.8498	0	7.7449	0	2371	0	2210	0	676.9	0	4.04	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	150.00	0	17.4530	0	36.3070	0	26.416	0	149.026	0	120.22	0	51.3	0	-1e10	1	0.0200	0	0.000454	0	1.43	0	7.8533	0	7.7491	0	2372	0	2209	0	671.0	0	3.88	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	148.00	0	17.4730	0	36.3110	0	26.414	0	147.039	0	121.37	0	51.8	0	-1e10	1	0.0259	0	0.000454	0	1.43	0	7.8542	0	7.7501	0	2372	0	2209	0	669.8	0	3.84	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	146.00	0	17.4520	0	36.2970	0	26.408	0	145.053	0	122.00	0	52.1	0	-1e10	1	0.0247	0	0.000401	0	1.29	0	7.8535	0	7.7491	0	2371	0	2208	0	671.0	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	144.00	0	17.3620	0	36.2440	0	26.389	0	143.067	0	118.75	0	50.6	0	-1e10	1	0.0294	0	0.000427	0	1.36	0	7.8369	0	7.7315	0	2368	0	2213	0	699.8	0	4.04	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	142.00	0	17.3810	0	36.2400	0	26.381	0	141.080	0	114.84	0	48.9	0	-1e10	1	0.0317	0	0.000429	0	1.37	0	7.8329	0	7.7278	0	2367	0	2214	0	707.2	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	140.00	0	17.4280	0	36.2440	0	26.373	0	139.094	0	112.52	0	48.0	0	15.45	0	0.0376	0	0.000427	0	1.36	0	7.8310	0	7.7265	0	2368	0	2213	0	710.3	0	3.92	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	138.00	0	17.4480	0	36.2290	0	26.356	0	137.108	0	111.09	0	47.4	0	15.45	0	0.0447	0	0.000629	0	1.89	0	7.8288	0	7.7246	0	2367	0	2213	0	714.3	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	136.00	0	17.4820	0	36.2300	0	26.349	0	135.121	0	108.52	0	46.3	0	-1e10	1	0.0493	0	0.000496	0	1.54	0	7.8226	0	7.7191	0	2366	0	2217	0	726.5	0	4.00	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	134.00	0	17.6440	0	36.2520	0	26.326	0	133.135	0	107.81	0	46.2	0	15.79	0	0.0611	0	0.000485	0	1.51	0	7.8262	0	7.7248	0	2368	0	2214	0	719.8	0	3.88	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	131.90	0	17.8100	0	36.2840	0	26.310	0	131.049	0	108.37	0	46.6	0	15.41	0	0.0811	0	0.000523	0	1.61	0	7.8308	0	7.7315	0	2370	0	2213	0	712.3	0	3.96	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	130.00	0	18.0290	0	36.3190	0	26.282	0	129.162	0	110.46	0	47.7	0	-1e10	1	0.0940	0	0.000520	0	1.61	0	7.8358	0	7.7395	0	2372	0	2213	0	704.7	0	3.88	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	128.00	0	18.2130	0	36.3500	0	26.260	0	127.175	0	113.35	0	49.1	0	14.19	0	0.1045	0	0.000523	0	1.61	0	7.8403	0	7.7465	0	2374	0	2210	0	696.7	0	3.96	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	126.00	0	18.3780	0	36.3840	0	26.245	0	125.189	0	116.76	0	50.7	0	13.47	0	0.1163	0	0.000547	0	1.68	0	7.8484	0	7.7567	0	2376	0	2207	0	683.0	0	3.92	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	124.00	0	18.5370	0	36.4090	0	26.224	0	123.202	0	120.29	0	52.4	0	-1e10	1	0.1351	0	0.000552	0	1.69	0	7.8529	0	7.7633	0	2378	0	2208	0	676.4	0	3.84	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	122.00	0	18.6710	0	36.4370	0	26.211	0	121.216	0	123.04	0	53.8	0	12.39	0	0.1410	0	0.000560	0	1.71	0	7.8580	0	7.7701	0	2380	0	2205	0	667.6	0	3.84	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	120.00	0	18.8910	0	36.4740	0	26.183	0	119.229	0	126.43	0	55.5	0	-1e10	1	0.1504	0	0.000636	0	1.91	0	7.8621	0	7.7774	0	2382	0	2205	0	661.8	0	3.88	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	118.00	0	19.0450	0	36.5030	0	26.166	0	117.243	0	130.33	0	57.4	0	11.38	0	0.1656	0	0.000707	0	2.09	0	7.8693	0	7.7865	0	2384	0	2201	0	649.7	0	3.76	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	116.00	0	19.1590	0	36.5250	0	26.153	0	115.256	0	133.92	0	59.1	0	10.52	0	0.1774	0	0.000638	0	1.91	0	7.8739	0	7.7927	0	2386	0	2200	0	642.4	0	3.80	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	114.00	0	19.2760	0	36.5450	0	26.138	0	113.269	0	137.08	0	60.6	0	-1e10	1	0.1926	0	0.000625	0	1.88	0	7.8778	0	7.7982	0	2387	0	2200	0	636.8	0	3.76	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	112.00	0	19.4300	0	36.5680	0	26.115	0	111.283	0	139.45	0	61.8	0	9.93	0	0.2009	0	0.000651	0	1.95	0	7.8825	0	7.8048	0	2389	0	2197	0	629.3	0	3.88	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	110.00	0	19.6130	0	36.5900	0	26.084	0	109.296	0	141.64	0	63.0	0	9.30	0	0.2150	0	0.000625	0	1.88	0	7.8852	0	7.8102	0	2390	0	2195	0	625.2	0	3.76	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	108.00	0	19.6730	0	36.5950	0	26.072	0	107.309	0	144.05	0	64.2	0	8.78	0	0.2279	0	0.000727	0	2.14	0	7.8878	0	7.8135	0	2391	0	2194	0	621.3	0	3.72	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	106.00	0	19.7870	0	36.5970	0	26.043	0	105.323	0	145.46	0	64.9	0	-1e10	1	0.2314	0	0.000680	0	2.02	0	7.8885	0	7.8159	0	2391	0	2195	0	620.7	0	3.68	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	104.00	0	20.1330	0	36.6230	0	25.971	0	103.336	0	147.80	0	66.4	0	8.31	0	0.2525	0	0.000800	0	2.33	0	7.8958	0	7.8280	0	2393	0	2189	0	609.2	0	3.63	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	102.00	0	20.4730	0	36.6660	0	25.913	0	101.349	0	155.37	0	70.2	0	7.17	0	0.2619	0	0.000698	0	2.07	0	7.9110	0	7.8479	0	2396	0	2182	0	585.8	0	3.68	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	100.00	0	20.7400	0	36.7140	0	25.877	0	99.362	0	162.80	0	74.0	0	5.75	0	0.2725	0	0.000674	0	2.01	0	7.9254	0	7.8660	0	2399	0	2176	0	564.5	0	3.63	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	98.00	0	21.1620	0	36.7680	0	25.803	0	97.376	0	170.73	0	78.2	0	4.57	0	0.2948	0	0.000745	0	2.19	0	7.9430	0	7.8895	0	2403	0	2167	0	539.2	0	3.43	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	96.00	0	21.8430	0	36.8220	0	25.654	0	95.389	0	184.62	0	85.6	0	2.64	0	0.3582	0	0.000703	0	2.08	0	7.9764	0	7.9328	0	2408	0	2147	0	492.9	0	3.14	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	94.00	0	21.9570	0	36.8290	0	25.627	0	93.402	0	198.43	0	92.2	0	0.54	0	0.3970	0	0.000794	0	2.32	0	7.9885	0	7.9463	0	2409	0	2141	0	477.3	0	3.10	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	92.00	0	22.0040	0	36.8260	0	25.612	0	91.415	0	205.24	0	95.4	0	0.22	0	0.4029	0	0.001011	0	2.88	0	7.9940	0	7.9525	0	2409	0	2138	0	470.2	0	3.14	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	90.00	0	22.0430	0	36.8250	0	25.600	0	89.428	0	208.14	0	96.8	0	0.16	0	0.4123	0	0.000747	0	2.20	0	7.9985	0	7.9575	0	2409	0	2136	0	464.5	0	3.02	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	88.00	0	22.1040	0	36.8240	0	25.582	0	87.442	0	209.90	0	97.8	0	-1e10	1	0.3700	0	0.000719	0	2.12	0	8.0006	0	7.9604	0	2410	0	2134	0	461.9	0	2.94	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	86.00	0	22.1710	0	36.8180	0	25.558	0	85.455	0	211.81	0	98.8	0	-0.05	0	0.3535	0	0.000705	0	2.09	0	8.0051	0	7.9658	0	2409	0	2131	0	456.2	0	2.98	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	84.00	0	22.2070	0	36.8020	0	25.535	0	83.468	0	212.46	0	99.1	0	-0.18	0	0.3336	0	0.000723	0	2.13	0	8.0071	0	7.9683	0	2408	0	2128	0	453.5	0	2.90	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	82.00	0	22.3170	0	36.8110	0	25.511	0	81.481	0	212.27	0	99.2	0	-0.05	0	0.3629	0	0.000683	0	2.03	0	8.0072	0	7.9699	0	2409	0	2128	0	453.6	0	2.90	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	80.00	0	22.3680	0	36.8200	0	25.503	0	79.494	0	212.84	0	99.6	0	-0.24	0	0.3618	0	0.000652	0	1.95	0	8.0084	0	7.9718	0	2409	0	2127	0	452.2	0	2.90	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	78.00	0	22.3920	0	36.8190	0	25.495	0	77.507	0	213.54	0	100.0	0	-1e10	1	0.3441	0	0.000628	0	1.89	0	8.0103	0	7.9740	0	2409	0	2126	0	449.9	0	2.90	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	76.00	0	22.3980	0	36.8140	0	25.490	0	75.520	0	214.52	0	100.4	0	-0.37	0	0.3336	0	0.000654	0	1.96	0	8.0111	0	7.9748	0	2409	0	2125	0	449.0	0	2.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	74.00	0	22.3950	0	36.8080	0	25.486	0	73.533	0	214.98	0	100.6	0	-1e10	1	0.3171	0	0.000593	0	1.79	0	8.0117	0	7.9752	0	2409	0	2125	0	448.3	0	2.86	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	72.00	0	22.4000	0	36.8030	0	25.480	0	71.546	0	215.43	0	100.9	0	-0.23	0	0.2796	0	0.000581	0	1.77	0	8.0127	0	7.9763	0	2408	0	2124	0	447.1	0	2.86	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	70.00	0	22.4470	0	36.8090	0	25.472	0	69.559	0	215.95	0	101.2	0	-1e10	1	0.2091	0	0.000533	0	1.64	0	8.0145	0	7.9787	0	2409	0	2123	0	444.9	0	2.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	68.00	0	22.4780	0	36.8040	0	25.459	0	67.572	0	216.70	0	101.6	0	-1e10	1	0.1551	0	0.000511	0	1.58	0	8.0137	0	7.9783	0	2409	0	2123	0	445.9	0	2.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	66.00	0	22.4780	0	36.7920	0	25.449	0	65.585	0	217.27	0	101.8	0	-0.29	0	0.1198	0	0.000500	0	1.55	0	8.0166	0	7.9811	0	2408	0	2121	0	442.4	0	2.86	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	64.00	0	22.4840	0	36.7800	0	25.439	0	63.598	0	217.62	0	102.0	0	-1e10	1	0.1163	0	0.000504	0	1.56	0	8.0177	0	7.9822	0	2407	0	2119	0	441.1	0	2.82	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	62.00	0	22.4770	0	36.7540	0	25.421	0	61.610	0	218.01	0	102.2	0	-0.29	0	0.1069	0	0.000495	0	1.54	0	8.0208	0	7.9852	0	2406	0	2116	0	437.1	0	2.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	60.00	0	22.4840	0	36.7460	0	25.412	0	59.623	0	218.30	0	102.3	0	-1e10	1	0.0963	0	0.000515	0	1.59	0	8.0220	0	7.9864	0	2405	0	2115	0	435.6	0	2.65	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	58.00	0	22.4980	0	36.7400	0	25.404	0	57.636	0	218.30	0	102.3	0	-1e10	1	0.0881	0	0.000495	0	1.54	0	8.0217	0	7.9862	0	2405	0	2115	0	436.1	0	2.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	56.00	0	22.5090	0	36.7120	0	25.379	0	55.649	0	218.59	0	102.5	0	-0.38	0	0.0822	0	0.000677	0	2.01	0	8.0251	0	7.9897	0	2403	0	2111	0	431.7	0	2.78	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	54.00	0	22.5160	0	36.6700	0	25.345	0	53.662	0	218.64	0	102.5	0	-1e10	1	0.0728	0	0.000557	0	1.70	0	8.0273	0	7.9919	0	2400	0	2108	0	428.9	0	2.74	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	52.00	0	22.5390	0	36.6200	0	25.301	0	51.674	0	218.60	0	102.5	0	-1e10	1	0.0728	0	0.000544	0	1.67	0	8.0310	0	7.9959	0	2397	0	2103	0	424.1	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	50.00	0	22.5420	0	36.6100	0	25.292	0	49.687	0	218.74	0	102.5	0	-0.31	0	0.0705	0	0.000575	0	1.75	0	8.0323	0	7.9972	0	2397	0	2102	0	422.6	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	48.00	0	22.5400	0	36.6030	0	25.287	0	47.700	0	218.78	0	102.5	0	-1e10	1	0.0681	0	0.000507	0	1.57	0	8.0330	0	7.9977	0	2396	0	2101	0	421.9	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	46.00	0	22.5380	0	36.6000	0	25.285	0	45.713	0	218.77	0	102.5	0	-0.23	0	0.0623	0	0.000518	0	1.60	0	8.0338	0	7.9985	0	2396	0	2101	0	420.9	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	44.00	0	22.5360	0	36.5980	0	25.284	0	43.725	0	218.81	0	102.5	0	-1e10	1	0.0693	0	0.000502	0	1.56	0	8.0337	0	7.9982	0	2396	0	2101	0	421.2	0	2.65	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	42.00	0	22.5370	0	36.5970	0	25.283	0	41.738	0	218.82	0	102.5	0	-0.28	0	0.0634	0	0.000513	0	1.59	0	8.0343	0	7.9988	0	2396	0	2101	0	420.5	0	2.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	40.00	0	22.5450	0	36.5910	0	25.276	0	39.751	0	218.85	0	102.6	0	-1e10	1	0.0611	0	0.000509	0	1.58	0	8.0350	0	7.9996	0	2396	0	2100	0	419.7	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	38.00	0	22.5500	0	36.5830	0	25.268	0	37.763	0	218.90	0	102.6	0	-1e10	1	0.0576	0	0.000489	0	1.52	0	8.0349	0	7.9994	0	2395	0	2099	0	419.9	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	36.00	0	22.5630	0	36.5660	0	25.252	0	35.776	0	218.82	0	102.6	0	-0.12	0	0.0552	0	0.000494	0	1.54	0	8.0354	0	8.0001	0	2394	0	2098	0	419.2	0	2.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	34.00	0	22.5870	0	36.5470	0	25.230	0	33.789	0	218.74	0	102.6	0	-1e10	1	0.0517	0	0.000522	0	1.61	0	8.0351	0	8.0000	0	2393	0	2097	0	419.6	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	32.00	0	22.6060	0	36.5360	0	25.216	0	31.801	0	218.53	0	102.5	0	-0.17	0	0.0482	0	0.000536	0	1.65	0	8.0346	0	7.9998	0	2392	0	2097	0	420.1	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	30.00	0	22.6090	0	36.5340	0	25.214	0	29.814	0	218.51	0	102.5	0	-1e10	1	0.0470	0	0.000502	0	1.56	0	8.0350	0	8.0002	0	2392	0	2097	0	419.7	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	28.00	0	22.6150	0	36.5310	0	25.210	0	27.826	0	218.40	0	102.4	0	-1e10	1	0.0493	0	0.000635	0	1.91	0	8.0340	0	7.9992	0	2392	0	2097	0	420.9	0	2.53	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	26.00	0	22.6160	0	36.5300	0	25.209	0	25.839	0	218.48	0	102.5	0	-0.30	0	0.0493	0	0.000496	0	1.54	0	8.0351	0	8.0002	0	2392	0	2097	0	419.8	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	24.00	0	22.6180	0	36.5280	0	25.206	0	23.851	0	218.48	0	102.5	0	-1e10	1	0.0458	0	0.000509	0	1.58	0	8.0342	0	7.9993	0	2392	0	2097	0	420.9	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	22.00	0	22.6190	0	36.5270	0	25.205	0	21.864	0	218.45	0	102.5	0	-0.29	0	0.0458	0	0.000717	0	2.12	0	8.0341	0	7.9992	0	2392	0	2097	0	421.1	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	20.00	0	22.6180	0	36.5270	0	25.205	0	19.876	0	218.46	0	102.5	0	-1e10	1	0.0458	0	0.000514	0	1.59	0	8.0351	0	8.0001	0	2392	0	2097	0	420.0	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	18.00	0	22.6190	0	36.5270	0	25.205	0	17.889	0	218.56	0	102.5	0	-1e10	1	0.0435	0	0.000522	0	1.61	0	8.0349	0	7.9998	0	2392	0	2097	0	420.4	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	16.00	0	22.6190	0	36.5270	0	25.205	0	15.901	0	218.56	0	102.5	0	-0.15	0	0.0493	0	0.000485	0	1.51	0	8.0351	0	7.9999	0	2392	0	2097	0	420.2	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	14.00	0	22.6140	0	36.5270	0	25.206	0	13.914	0	218.56	0	102.5	0	-1e10	1	0.0458	0	0.000491	0	1.53	0	8.0347	0	7.9994	0	2392	0	2097	0	420.8	0	2.65	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	12.00	0	22.6150	0	36.5270	0	25.206	0	11.926	0	218.54	0	102.5	0	-0.33	0	0.0482	0	0.000494	0	1.54	0	8.0345	0	7.9991	0	2392	0	2097	0	421.1	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	10.00	0	22.6150	0	36.5270	0	25.206	0	9.938	0	218.56	0	102.5	0	-1e10	1	0.0458	0	0.000500	0	1.55	0	8.0338	0	7.9984	0	2392	0	2098	0	422.0	0	2.57	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	8.00	0	22.6130	0	36.5270	0	25.206	0	7.951	0	218.63	0	102.5	0	-0.31	0	0.0458	0	0.000514	0	1.59	0	8.0347	0	7.9991	0	2392	0	2097	0	421.1	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	6.00	0	22.6060	0	36.5280	0	25.209	0	5.963	0	218.55	0	102.5	0	-1e10	1	0.0447	0	0.000500	0	1.55	0	8.0359	0	8.0001	0	2392	0	2097	0	419.8	0	2.65	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	4.00	0	22.6050	0	36.5280	0	25.209	0	3.975	0	218.61	0	102.5	0	-1e10	1	0.0470	0	0.000498	0	1.55	0	8.0361	0	8.0003	0	2392	0	2097	0	419.6	0	2.61	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0	2.40	0	22.6070	0	36.5280	0	25.208	0	2.385	0	218.57	0	102.5	0	-1e10	1	0.0458	0	0.000498	0	1.55	0	8.0354	0	7.9996	0	2392	0	2097	0	420.4	0	2.70	1
4903571	1	C	03/11/2024	04:30	336.848	20.452	0	0																																		
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1999.10	0	3.7326	0	34.9920	0	27.824	0	1977.390	0	192.14	8	60.6	8	23.02	0	0.0047	0	0.000227	0	0.84	0	7.9365	0	7.6984	4	2325	4	2189	4	412.2	4	4.98	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1949.60	0	3.7956	0	34.9950	0	27.820	0	1928.651	0	221.15	0	69.9	0	22.88	0	0.0000	0	0.000225	0	0.84	0	7.9398	0	7.7005	0	2328	0	2191	0	411.8	0	5.02	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1899.10	0	3.8459	0	34.9960	0	27.815	0	1878.916	0	220.33	0	69.7	0	23.09	0	0.0024	0	0.000241	0	0.88	0	7.9412	0	7.7007	0	2327	0	2190	0	412.7	0	4.98	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1849.30	0	3.9255	0	35.0010	0	27.811	0	1829.860	0	218.46	0	69.3	0	23.10	0	0.0059	0	0.000237	0	0.87	0	7.9415	0	7.7003	0	2327	0	2190	0	414.9	0	4.90	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1799.90	0	4.0535	0	35.0110	0	27.805	0	1781.186	0	215.94	0	68.7	0	23.19	0	-0.0012	0	0.000237	0	0.87	0	7.9400	0	7.6989	0	2327	0	2190	0	419.1	0	4.86	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1749.10	0	4.2057	0	35.0220	0	27.798	0	1731.121	0	213.07	0	68.0	0	23.14	0	0.0047	0	0.000226	0	0.84	0	7.9369	0	7.6964	0	2327	0	2191	0	425.3	0	4.98	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1699.20	0	4.3628	0	35.0350	0	27.791	0	1681.932	0	210.02	0	67.3	0	23.22	0	0.0035	0	0.000211	0	0.80	0	7.9369	0	7.6968	0	2327	0	2192	0	428.1	0	4.94	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1649.70	0	4.5176	0	35.0450	0	27.782	0	1633.125	0	206.82	0	66.5	0	23.55	0	0.0047	0	0.000233	0	0.86	0	7.9334	0	7.6939	0	2327	0	2193	0	434.8	0	4.82	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1599.80	0	4.5947	0	35.0440	0	27.772	0	1583.913	0	203.05	0	65.5	0	23.72	0	0.0059	0	0.000231	0	0.85	0	7.9280	0	7.6882	0	2326	0	2194	0	443.4	0	4.82	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1549.70	0	4.7956	0	35.0600	0	27.762	0	1534.492	0	199.23	0	64.5	0	23.87	0	0.0035	0	0.000522	0	1.61	0	7.9263	0	7.6876	0	2326	0	2194	0	448.3	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1499.80	0	4.9994	0	35.0710	0	27.747	0	1485.257	0	195.04	0	63.5	0	24.12	0	0.0024	0	0.000236	0	0.87	0	7.9213	0	7.6841	0	2326	0	2195	0	457.0	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1449.90	0	5.1760	0	35.0790	0	27.733	0	1436.011	0	190.69	0	62.3	0	24.31	0	0.0024	0	0.000219	0	0.82	0	7.9168	0	7.6806	0	2326	0	2197	0	465.4	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1399.40	0	5.3838	0	35.0870	0	27.714	0	1386.160	0	185.43	0	60.9	0	24.74	0	0.0012	0	0.000233	0	0.86	0	7.9090	0	7.6745	0	2327	0	2200	0	478.2	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1349.70	0	5.5265	0	35.0820	0	27.692	0	1337.088	0	179.96	0	59.3	0	25.19	0	0.0035	0	0.000264	0	0.94	0	7.9018	0	7.6680	0	2326	0	2202	0	489.9	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1299.50	0	5.7821	0	35.0930	0	27.669	0	1287.510	0	173.96	0	57.7	0	25.69	0	0.0024	0	0.000238	0	0.87	0	7.8923	0	7.6610	0	2325	0	2204	0	505.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1249.10	0	6.0106	0	35.0950	0	27.642	0	1237.723	0	168.24	0	56.1	0	26.12	0	0.0035	0	0.000227	0	0.84	0	7.8842	0	7.6549	0	2325	0	2206	0	519.3	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1199.70	0	6.1115	0	35.0690	0	27.608	0	1188.913	0	161.80	0	54.1	0	26.88	0	0.0035	0	0.000292	0	1.01	0	7.8726	0	7.6437	0	2324	0	2209	0	537.8	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1149.10	0	6.3261	0	35.0750	0	27.584	0	1138.905	0	155.22	0	52.1	0	27.29	0	0.0059	0	0.000237	0	0.87	0	7.8645	0	7.6374	0	2324	0	2211	0	552.6	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1098.70	0	6.3765	0	35.0510	0	27.558	0	1089.083	0	150.51	0	50.6	0	27.86	0	0.0047	0	0.000259	0	0.93	0	7.8563	0	7.6288	0	2321	0	2212	0	567.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1049.60	0	6.3888	0	35.0180	0	27.530	0	1040.534	0	143.41	0	48.2	0	28.94	0	0.0035	0	0.000319	0	1.08	0	7.8402	0	7.6123	0	2320	0	2217	0	593.5	0	4.82	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	1000.50	0	6.5704	0	35.0150	0	27.503	0	991.974	0	135.90	0	45.9	0	29.45	0	0.0059	0	0.000262	0	0.93	0	7.8295	0	7.6032	0	2319	0	2220	0	613.5	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	979.60	0	6.6860	0	35.0120	0	27.485	0	971.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	978.00	0	6.7180	0	35.0150	0	27.483	0	969.718	0	130.41	0	44.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8230	0	7.5989	0	2319	0	2224	0	626.4	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	976.00	0	6.7210	0	35.0150	0	27.482	0	967.740	0	130.05	0	44.0	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8227	0	7.5986	0	2319	0	2224	0	626.9	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	974.00	0	6.7120	0	35.0100	0	27.479	0	965.761	0	129.77	0	43.9	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8215	0	7.5973	0	2318	0	2224	0	628.9	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	972.00	0	6.7050	0	35.0070	0	27.478	0	963.783	0	129.44	0	43.8	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8201	0	7.5959	0	2318	0	2225	0	631.1	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	970.00	0	6.7100	0	35.0060	0	27.477	0	961.804	0	128.95	0	43.7	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8186	0	7.5945	0	2318	0	2225	0	633.6	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	968.00	0	6.7150	0	35.0050	0	27.475	0	959.826	0	128.34	0	43.5	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8179	0	7.5938	0	2318	0	2225	0	634.9	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	966.00	0	6.6880	0	34.9970	0	27.472	0	957.847	0	127.99	0	43.3	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8162	0	7.5918	0	2318	0	2226	0	637.6	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	964.00	0	6.6810	0	34.9910	0	27.468	0	955.868	0	127.43	0	43.1	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.8139	0	7.5896	0	2317	0	2226	0	641.3	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	962.00	0	6.7040	0	34.9930	0	27.467	0	953.890	0	127.04	0	43.0	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8142	0	7.5900	0	2317	0	2226	0	641.1	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	960.00	0	6.7000	0	34.9910	0	27.466	0	951.911	0	126.77	0	42.9	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8134	0	7.5892	0	2317	0	2226	0	642.5	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	958.00	0	6.7000	0	34.9880	0	27.463	0	949.933	0	126.37	0	42.8	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8119	0	7.5877	0	2317	0	2226	0	645.0	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	956.00	0	6.7050	0	34.9880	0	27.463	0	947.954	0	125.79	0	42.6	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8113	0	7.5872	0	2317	0	2227	0	646.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	954.00	0	6.7160	0	34.9900	0	27.463	0	945.975	0	125.40	0	42.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8111	0	7.5871	0	2317	0	2227	0	646.7	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	952.00	0	6.7470	0	34.9920	0	27.460	0	943.997	0	125.06	0	42.4	0	30.56	0	0.0024	0	0.000280	0	0.98	0	7.8104	0	7.5863	0	2317	0	2224	0	647.1	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	950.00	0	6.7750	0	34.9950	0	27.459	0	942.018	0	124.70	0	42.3	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8095	0	7.5863	0	2317	0	2227	0	649.6	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	948.00	0	6.7750	0	34.9930	0	27.457	0	940.039	0	124.51	0	42.2	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8094	0	7.5861	0	2317	0	2227	0	650.0	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	946.00	0	6.7450	0	34.9840	0	27.454	0	938.061	0	124.31	0	42.1	0	-1e10	1	0.0059	0	0.000278	0	0.97	0	7.8082	0	7.5846	0	2317	0	2227	0	651.8	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	944.00	0	6.7230	0	34.9780	0	27.452	0	936.082	0	123.95	0	42.0	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8058	0	7.5819	0	2316	0	2228	0	655.8	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	942.00	0	6.7270	0	34.9770	0	27.451	0	934.103	0	123.39	0	41.8	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8056	0	7.5818	0	2316	0	2228	0	656.2	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	940.00	0	6.7370	0	34.9770	0	27.450	0	932.124	0	122.93	0	41.6	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.8049	0	7.5812	0	2316	0	2228	0	657.6	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	938.00	0	6.7510	0	34.9760	0	27.447	0	930.146	0	122.30	0	41.4	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8030	0	7.5796	0	2316	0	2228	0	660.8	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	936.00	0	6.7610	0	34.9770	0	27.446	0	928.167	0	121.90	0	41.3	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8032	0	7.5798	0	2316	0	2228	0	660.7	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	934.00	0	6.7640	0	34.9760	0	27.445	0	926.188	0	121.63	0	41.2	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8025	0	7.5791	0	2316	0	2229	0	662.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	932.00	0	6.8000	0	34.9800	0	27.443	0	924.209	0	121.06	0	41.1	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8013	0	7.5785	0	2316	0	2229	0	664.2	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	930.00	0	6.8280	0	34.9800	0	27.440	0	922.230	0	120.80	0	41.0	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8016	0	7.5791	0	2316	0	2229	0	664.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	928.00	0	6.8070	0	34.9740	0	27.438	0	920.251	0	120.30	0	40.8	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7991	0	7.5764	0	2316	0	2229	0	668.1	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	926.00	0	6.8000	0	34.9700	0	27.435	0	918.272	0	119.77	0	40.6	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7978	0	7.5751	0	2315	0	2229	0	670.4	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	924.00	0	6.7940	0	34.9680	0	27.435	0	916.293	0	119.24	0	40.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7966	0	7.5738	0	2315	0	2230	0	672.5	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	922.00	0	6.8030	0	34.9690	0	27.434	0	914.314	0	118.71	0	40.3	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7959	0	7.5732	0	2315	0	2230	0	673.9	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	920.00	0	6.8120	0	34.9700	0	27.434	0	912.335	0	118.42	0	40.2	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7963	0	7.5737	0	2315	0	2230	0	673.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	918.00	0	6.8240	0	34.9710	0	27.433	0	910.356	0	118.29	0	40.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7961	0	7.5736	0	2315	0	2230	0	673.9	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	916.00	0	6.8340	0	34.9710	0	27.431	0	908.377	0	118.25	0	40.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7961	0	7.5736	0	2315	0	2230	0	674.2	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	914.00	0	6.8280	0	34.9680	0	27.430	0	906.398	0	118.09	0	40.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7947	0	7.5722	0	2315	0	2230	0	676.6	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	912.00	0	6.8210	0	34.9660	0	27.429	0	904.419	0	117.58	0	39.9	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7930	0	7.5705	0	2315	0	2231	0	679.5	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	910.00	0	6.8610	0	34.9710	0	27.428	0	902.440	0	117.17	0	39.8	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7937	0	7.5716	0	2315	0	2231	0	678.7	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	908.00	0	6.8800	0	34.9720	0	27.426	0	900.461	0	117.09	0	39.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7942	0	7.5722	0	2315	0	2230	0	678.1	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	906.00	0	6.8840	0	34.9720	0	27.425	0	898.482	0	117.08	0	39.8	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7945	0	7.5725	0	2315	0	2230	0	677.7	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	904.00	0	6.8870	0	34.9710	0	27.424	0	896.503	0	116.94	0	39.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7936	0	7.5716	0	2315	0	2230	0	679.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	902.00	0	6.8920	0	34.9700	0	27.423	0	894.524	0	116.56	0	39.6	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7920	0	7.5702	0	2315	0	2231	0	682.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	900.00	0	6.9020	0	34.9700	0	27.421	0	892.545	0	116.06	0	39.5	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7915	0	7.5697	0	2315	0	2231	0	683.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	898.00	0	6.9270	0	34.9730	0	27.420	0	890.566	0	115.73	0	39.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7912	0	7.5698	0	2315	0	2231	0	684.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	896.00	0	6.9380	0	34.9710	0	27.417	0	888.586	0	115.48	0	39.3	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7901	0	7.5688	0	2315	0	2231	0	686.1	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	894.00	0	6.9390	0	34.9700	0	27.416	0	886.607	0	115.05	0	39.1	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.7888	0	7.5675	0	2315	0	2232	0	688.6	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	892.00	0	6.9360	0	34.9680	0	27.415	0	884.628	0	114.65	0	39.0	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7877	0	7.5665	0	2315	0	2232	0	690.5	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	890.00	0	6.9330	0	34.9650	0	27.413	0	882.649	0	114.26	0	38.9	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7866	0	7.5653	0	2315	0	2232	0	692.5	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	888.00	0	6.9400	0	34.9630	0	27.410	0	880.669	0	113.63	0	38.7	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7847	0	7.5637	0	2315	0	2233	0	695.8	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	886.00	0	6.9460	0	34.9630	0	27.409	0	878.690	0	113.03	0	38.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7843	0	7.5633	0	2315	0	2233	0	696.8	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	884.00	0	6.9510	0	34.9620	0	27.408	0	876.711	0	112.63	0	38.3	0	-1e10	1	0.0059	0	0.000304	0	1.05	0	7.7833	0	7.5623	0	2314	0	2233	0	698.7	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	882.00	0	6.9600	0	34.9620	0	27.407	0	874.731	0	112.16	0	38.2	0	31.85	0	0.0082	0	0.000296	0	1.02	0	7.7823	0	7.5610	0	2314	0	2231	0	699.7	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	880.00	0	6.9780	0	34.9610	0	27.403	0	872.752	0	111.61	0	38.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7808	0	7.5603	0	2314	0	2234	0	703.5	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	878.00	0	6.9960	0	34.9610	0	27.401	0	870.773	0	110.96	0	37.8	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7802	0	7.5599	0	2314	0	2234	0	704.7	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	876.00	0	7.0010	0	34.9620	0	27.401	0	868.793	0	110.51	0	37.6	0	-1e10	1	0.0035	0	0.000274	0	0.96	0	7.7793	0	7.5591	0	2314	0	2234	0	706.5	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	874.00	0	7.0070	0	34.9630	0	27.401	0	866.814	0	110.19	0	37.5	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7793	0	7.5591	0	2314	0	2234	0	706.7	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	872.00	0	7.0160	0	34.9640	0	27.400	0	864.835	0	109.91	0	37.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7791	0	7.5590	0	2315	0	2235	0	707.2	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	870.00	0	7.0260	0	34.9640	0	27.399	0	862.855	0	109.75	0	37.4	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7795	0	7.5594	0	2314	0	2234	0	706.7	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	868.00	0	7.0350	0	34.9650	0	27.399	0	860.876	0	109.58	0	37.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7793	0	7.5592	0	2315	0	2234	0	707.4	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	866.00	0	7.0490	0	34.9660	0	27.397	0	858.896	0	109.42	0	37.3	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7784	0	7.5585	0	2315	0	2235	0	709.1	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	864.00	0	7.0500	0	34.9660	0	27.397	0	856.917	0	109.30	0	37.3	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.7782	0	7.5583	0	2315	0	2235	0	709.6	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	862.00	0	7.0690	0	34.9670	0	27.395	0	854.937	0	109.13	0	37.2	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7776	0	7.5579	0	2315	0	2235	0	710.9	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	860.00	0	7.0840	0	34.9680	0	27.394	0	852.958	0	108.93	0	37.2	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.7775	0	7.5580	0	2315	0	2235	0	711.3	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	858.00	0	7.1010	0	34.9690	0	27.392	0	850.978	0	108.72	0	37.1	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7770	0	7.5577	0	2315	0	2235	0	712.4	0	4.82	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	856.00	0	7.1140	0	34.9700	0	27.391	0	848.998	0	108.45	0	37.0	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7768	0	7.5576	0	2315	0	2235	0	713.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	854.00	0	7.1230	0	34.9710	0	27.391	0	847.019	0	108.21	0	37.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7770	0	7.5579	0	2315	0	2235	0	712.8	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	852.00	0	7.1290	0	34.9710	0	27.390	0	845.039	0	108.04	0	36.9	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7767	0	7.5576	0	2315	0	2235	0	713.5	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	850.00	0	7.1370	0	34.9720	0	27.390	0	843.060	0	107.93	0	36.9	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7762	0	7.5572	0	2315	0	2235	0	714.6	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	848.00	0	7.1480	0	34.9720	0	27.388	0	841.080	0	107.68	0	36.8	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7753	0	7.5564	0	2315	0	2236	0	716.5	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	846.00	0	7.1630	0	34.9740	0	27.388	0	839.100	0	107.45	0	36.7	0	32.14	0	0.0071	0	0.000274	0	0.97	0	7.7754	0	7.5562	0	2315	0	2233	0	715.4	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	844.00	0	7.1790	0	34.9740	0	27.385	0	837.121	0	107.19	0	36.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7746	0	7.5560	0	2315	0	2236	0	718.1	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	842.00	0	7.1830	0	34.9750	0	27.385	0	835.141	0	107.01	0	36.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7746	0	7.5561	0	2315	0	2236	0	718.2	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	840.00	0	7.1900	0	34.9760	0	27.385	0	833.161	0	106.83	0	36.6	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7741	0	7.5556	0	2315	0	2236	0	719.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	838.00	0	7.2100	0	34.9770	0	27.383	0	831.181	0	106.59	0	36.5	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7745	0	7.5561	0	2315	0	2236	0	719.0	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	835.90	0	7.2260	0	34.9780	0	27.382	0	829.103	0	106.35	0	36.4	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7733	0	7.5552	0	2315	0	2236	0	721.3	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	834.00	0	7.2350	0	34.9790	0	27.381	0	827.222	0	106.19	0	36.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7733	0	7.5552	0	2315	0	2236	0	721.5	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	832.00	0	7.2420	0	34.9790	0	27.380	0	825.242	0	105.97	0	36.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7731	0	7.5551	0	2315	0	2236	0	722.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	830.00	0	7.2610	0	34.9800	0	27.378	0	823.262	0	105.80	0	36.3	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.7728	0	7.5550	0	2315	0	2236	0	722.7	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	828.00	0	7.2720	0	34.9810	0	27.378	0	821.282	0	105.71	0	36.2	0	-1e10	1	0.0059	0	0.000987	0	2.82	0	7.7728	0	7.5551	0	2315	0	2236	0	722.9	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	826.00	0	7.2870	0	34.9820	0	27.376	0	819.303	0	105.51	0	36.2	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7731	0	7.5555	0	2315	0	2236	0	722.6	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	824.00	0	7.2920	0	34.9830	0	27.376	0	817.323	0	105.43	0	36.2	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7725	0	7.5549	0	2315	0	2236	0	723.9	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	822.00	0	7.3000	0	34.9830	0	27.375	0	815.343	0	105.36	0	36.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7729	0	7.5554	0	2315	0	2236	0	723.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	820.00	0	7.3060	0	34.9840	0	27.375	0	813.363	0	105.30	0	36.1	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7734	0	7.5558	0	2315	0	2236	0	722.7	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	818.00	0	7.3120	0	34.9840	0	27.374	0	811.383	0	105.15	0	36.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7722	0	7.5547	0	2315	0	2236	0	725.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	816.00	0	7.3240	0	34.9850	0	27.373	0	809.403	0	105.05	0	36.1	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7722	0	7.5548	0	2315	0	2236	0	725.2	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	814.00	0	7.3370	0	34.9860	0	27.372	0	807.423	0	104.84	0	36.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7715	0	7.5543	0	2315	0	2236	0	726.6	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	812.00	0	7.3480	0	34.9870	0	27.371	0	805.443	0	104.66	0	35.9	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7713	0	7.5541	0	2315	0	2236	0	727.3	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	810.00	0	7.3610	0	34.9880	0	27.370	0	803.463	0	104.45	0	35.9	0	-1e10	1	0.0059	0	0.001180	0	3.32	0	7.7708	0	7.5538	0	2315	0	2236	0	728.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	808.00	0	7.3700	0	34.9880	0	27.369	0	801.483	0	104.31	0	35.8	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7710	0	7.5540	0	2315	0	2236	0	728.2	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	806.00	0	7.3770	0	34.9890	0	27.369	0	799.503	0	104.14	0	35.8	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7709	0	7.5540	0	2315	0	2236	0	728.5	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	804.00	0	7.3810	0	34.9890	0	27.368	0	797.523	0	104.05	0	35.8	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7707	0	7.5537	0	2315	0	2237	0	729.2	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	802.00	0	7.3930	0	34.9900	0	27.367	0	795.543	0	103.84	0	35.7	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7705	0	7.5536	0	2315	0	2237	0	729.7	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	800.00	0	7.4020	0	34.9900	0	27.366	0	793.563	0	103.60	0	35.6	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7698	0	7.5531	0	2315	0	2237	0	731.2	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	798.00	0	7.4100	0	34.9900	0	27.365	0	791.583	0	103.37	0	35.6	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.7696	0	7.5530	0	2315	0	2237	0	731.6	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	796.00	0	7.4180	0	34.9910	0	27.364	0	789.603	0	103.20	0	35.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7692	0	7.5526	0	2315	0	2237	0	732.7	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	794.00	0	7.4340	0	34.9920	0	27.363	0	787.622	0	102.91	0	35.4	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7690	0	7.5526	0	2315	0	2237	0	733.2	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	792.00	0	7.4380	0	34.9910	0	27.361	0	785.642	0	102.59	0	35.3	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7684	0	7.5520	0	2315	0	2237	0	734.3	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	790.00	0	7.4610	0	34.9920	0	27.359	0	783.662	0	102.21	0	35.2	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7674	0	7.5513	0	2315	0	2237	0	736.4	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	788.00	0	7.4870	0	34.9940	0	27.357	0	781.682	0	101.78	0	35.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7667	0	7.5510	0	2315	0	2237	0	738.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	786.00	0	7.5020	0	34.9950	0	27.355	0	779.702	0	101.43	0	35.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7669	0	7.5513	0	2315	0	2237	0	737.9	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	784.00	0	7.5090	0	34.9950	0	27.354	0	777.721	0	101.14	0	34.9	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7663	0	7.5507	0	2315	0	2237	0	739.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	782.00	0	7.5190	0	34.9950	0	27.353	0	775.741	0	100.87	0	34.8	0	32.20	0	0.0059	0	0.000303	0	1.04	0	7.7654	0	7.5495	0	2314	0	2235	0	740.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	780.00	0	7.5380	0	34.9970	0	27.352	0	773.761	0	100.49	0	34.7	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7651	0	7.5499	0	2315	0	2238	0	741.8	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	778.00	0	7.5640	0	34.9990	0	27.349	0	771.780	0	100.20	0	34.6	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7648	0	7.5499	0	2315	0	2238	0	742.6	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	776.00	0	7.5790	0	35.0000	0	27.348	0	769.800	0	99.90	0	34.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7644	0	7.5496	0	2315	0	2238	0	743.6	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	774.00	0	7.5850	0	35.0010	0	27.348	0	767.820	0	99.65	0	34.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7643	0	7.5496	0	2315	0	2238	0	744.0	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	772.00	0	7.5990	0	35.0020	0	27.347	0	765.839	0	99.42	0	34.3	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7636	0	7.5491	0	2315	0	2238	0	745.5	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	770.00	0	7.6150	0	35.0030	0	27.345	0	763.859	0	99.17	0	34.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7631	0	7.5487	0	2315	0	2238	0	746.8	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	768.00	0	7.6240	0	35.0040	0	27.345	0	761.879	0	98.97	0	34.2	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7628	0	7.5485	0	2315	0	2238	0	747.5	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	766.00	0	7.6490	0	35.0060	0	27.342	0	759.898	0	98.79	0	34.2	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7632	0	7.5491	0	2315	0	2238	0	747.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	764.00	0	7.6690	0	35.0080	0	27.341	0	757.918	0	98.60	0	34.1	0	-1e10	1	0.0059	0	0.000312	0	1.07	0	7.7623	0	7.5485	0	2315	0	2238	0	748.9	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	762.00	0	7.6900	0	35.0100	0	27.340	0	755.937	0	98.31	0	34.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7618	0	7.5482	0	2315	0	2239	0	750.2	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	760.00	0	7.7150	0	35.0120	0	27.337	0	753.957	0	98.00	0	33.9	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7612	0	7.5480	0	2315	0	2239	0	751.4	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	758.00	0	7.7370	0	35.0140	0	27.336	0	751.976	0	97.76	0	33.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7611	0	7.5482	0	2315	0	2239	0	751.9	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	756.00	0	7.7600	0	35.0160	0	27.334	0	749.996	0	97.53	0	33.8	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7611	0	7.5484	0	2315	0	2239	0	752.2	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	754.00	0	7.7700	0	35.0170	0	27.333	0	748.015	0	97.36	0	33.8	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7610	0	7.5483	0	2315	0	2239	0	752.6	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	752.00	0	7.7840	0	35.0180	0	27.332	0	746.035	0	97.08	0	33.7	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7601	0	7.5476	0	2315	0	2239	0	754.4	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	750.00	0	7.7930	0	35.0190	0	27.331	0	744.054	0	96.80	0	33.6	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7598	0	7.5474	0	2315	0	2239	0	755.3	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	748.00	0	7.8020	0	35.0200	0	27.331	0	742.074	0	96.71	0	33.6	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7601	0	7.5477	0	2315	0	2239	0	755.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	746.00	0	7.8190	0	35.0220	0	27.330	0	740.093	0	96.50	0	33.5	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7594	0	7.5472	0	2315	0	2239	0	756.6	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	744.00	0	7.8350	0	35.0230	0	27.328	0	738.112	0	96.30	0	33.4	0	-1e10	1	0.0082	0	0.000281	0	0.99	0	7.7597	0	7.5476	0	2315	0	2239	0	756.2	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	742.00	0	7.8560	0	35.0250	0	27.327	0	736.132	0	96.06	0	33.4	0	-1e10	1	0.0106	0	0.000324	0	1.09	0	7.7595	0	7.5477	0	2315	0	2239	0	756.9	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	740.00	0	7.8620	0	35.0260	0	27.327	0	734.151	0	95.90	0	33.3	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7600	0	7.5482	0	2315	0	2239	0	756.1	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	738.00	0	7.8660	0	35.0260	0	27.326	0	732.170	0	95.86	0	33.3	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7599	0	7.5480	0	2315	0	2239	0	756.6	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	736.00	0	7.8770	0	35.0280	0	27.326	0	730.190	0	95.81	0	33.3	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.7592	0	7.5475	0	2316	0	2239	0	758.0	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	734.00	0	7.9010	0	35.0290	0	27.323	0	728.209	0	95.60	0	33.3	0	32.25	0	0.0059	0	0.000271	0	0.96	0	7.7586	0	7.5466	0	2315	0	2236	0	758.5	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	732.00	0	7.9340	0	35.0320	0	27.321	0	726.228	0	95.18	0	33.1	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7572	0	7.5463	0	2316	0	2240	0	762.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	730.00	0	7.9580	0	35.0340	0	27.319	0	724.247	0	94.71	0	33.0	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7567	0	7.5461	0	2316	0	2240	0	763.6	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	728.00	0	7.9830	0	35.0370	0	27.317	0	722.267	0	94.33	0	32.9	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7560	0	7.5457	0	2316	0	2240	0	765.2	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	726.00	0	8.0050	0	35.0390	0	27.315	0	720.286	0	94.00	0	32.8	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7557	0	7.5456	0	2316	0	2240	0	766.1	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	724.00	0	8.0140	0	35.0400	0	27.315	0	718.305	0	93.79	0	32.7	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7556	0	7.5456	0	2316	0	2240	0	766.5	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	722.00	0	8.0410	0	35.0430	0	27.313	0	716.324	0	93.55	0	32.6	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7549	0	7.5452	0	2316	0	2241	0	768.1	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	720.00	0	8.0860	0	35.0460	0	27.309	0	714.343	0	93.27	0	32.6	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7542	0	7.5452	0	2316	0	2241	0	769.7	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	718.00	0	8.1140	0	35.0490	0	27.307	0	712.362	0	92.93	0	32.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7546	0	7.5458	0	2316	0	2240	0	769.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	716.00	0	8.1200	0	35.0500	0	27.307	0	710.382	0	92.65	0	32.4	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7537	0	7.5450	0	2316	0	2241	0	771.3	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	714.00	0	8.1290	0	35.0510	0	27.306	0	708.401	0	92.41	0	32.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7533	0	7.5446	0	2316	0	2241	0	772.4	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	712.00	0	8.1440	0	35.0530	0	27.305	0	706.420	0	92.25	0	32.3	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7531	0	7.5446	0	2316	0	2241	0	773.0	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	710.00	0	8.1660	0	35.0550	0	27.304	0	704.439	0	92.01	0	32.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7530	0	7.5447	0	2316	0	2241	0	773.4	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	708.00	0	8.1790	0	35.0560	0	27.302	0	702.458	0	91.84	0	32.2	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7531	0	7.5450	0	2316	0	2241	0	773.4	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	706.00	0	8.1930	0	35.0580	0	27.302	0	700.477	0	91.74	0	32.1	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7536	0	7.5455	0	2317	0	2241	0	772.8	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	704.00	0	8.2020	0	35.0600	0	27.302	0	698.496	0	91.69	0	32.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7539	0	7.5458	0	2317	0	2241	0	772.5	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	702.00	0	8.2180	0	35.0620	0	27.301	0	696.515	0	91.73	0	32.1	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7536	0	7.5457	0	2317	0	2241	0	773.2	0	4.78	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	700.00	0	8.2430	0	35.0640	0	27.299	0	694.534	0	91.68	0	32.1	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7532	0	7.5456	0	2317	0	2241	0	774.2	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	698.00	0	8.2690	0	35.0670	0	27.297	0	692.553	0	91.51	0	32.1	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7527	0	7.5454	0	2317	0	2241	0	775.5	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	696.00	0	8.3110	0	35.0700	0	27.293	0	690.572	0	91.21	0	32.0	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7512	0	7.5445	0	2317	0	2242	0	778.7	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	694.00	0	8.3410	0	35.0730	0	27.291	0	688.591	0	90.77	0	31.9	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7502	0	7.5439	0	2317	0	2242	0	781.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	692.00	0	8.3920	0	35.0780	0	27.287	0	686.609	0	90.27	0	31.8	0	31.89	0	0.0082	0	0.000280	0	0.98	0	7.7502	0	7.5440	0	2317	0	2239	0	780.4	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	690.00	0	8.4160	0	35.0820	0	27.287	0	684.628	0	89.98	0	31.7	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7503	0	7.5449	0	2317	0	2242	0	781.5	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	688.00	0	8.4360	0	35.0840	0	27.285	0	682.647	0	89.79	0	31.6	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7497	0	7.5446	0	2317	0	2242	0	782.8	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	686.00	0	8.4540	0	35.0860	0	27.284	0	680.666	0	89.59	0	31.6	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7498	0	7.5447	0	2317	0	2242	0	783.1	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	684.10	0	8.4840	0	35.0890	0	27.281	0	678.784	0	89.37	0	31.5	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7494	0	7.5447	0	2317	0	2242	0	784.1	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	682.00	0	8.5050	0	35.0920	0	27.281	0	676.704	0	89.18	0	31.5	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.7498	0	7.5453	0	2317	0	2242	0	783.6	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	680.00	0	8.5430	0	35.0960	0	27.278	0	674.722	0	88.92	0	31.4	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7495	0	7.5455	0	2318	0	2242	0	784.4	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	678.00	0	8.5620	0	35.0980	0	27.276	0	672.741	0	88.79	0	31.4	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7498	0	7.5459	0	2318	0	2242	0	784.2	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	676.00	0	8.5760	0	35.1000	0	27.276	0	670.760	0	88.71	0	31.3	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7499	0	7.5461	0	2318	0	2242	0	784.3	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	674.00	0	8.6010	0	35.1030	0	27.274	0	668.779	0	88.59	0	31.3	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7496	0	7.5461	0	2318	0	2242	0	785.2	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	672.00	0	8.6260	0	35.1050	0	27.272	0	666.797	0	88.49	0	31.3	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7499	0	7.5467	0	2318	0	2242	0	784.8	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	670.00	0	8.6500	0	35.1080	0	27.270	0	664.816	0	88.33	0	31.3	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7493	0	7.5464	0	2318	0	2242	0	786.2	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	668.00	0	8.6840	0	35.1110	0	27.267	0	662.835	0	88.05	0	31.2	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7489	0	7.5464	0	2318	0	2242	0	787.3	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	666.00	0	8.7010	0	35.1140	0	27.267	0	660.853	0	87.85	0	31.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7491	0	7.5467	0	2318	0	2242	0	787.2	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	664.00	0	8.7270	0	35.1170	0	27.265	0	658.872	0	87.66	0	31.1	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7484	0	7.5464	0	2318	0	2242	0	788.8	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	662.00	0	8.7590	0	35.1200	0	27.263	0	656.890	0	87.43	0	31.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7486	0	7.5469	0	2318	0	2242	0	788.8	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	660.00	0	8.7860	0	35.1240	0	27.261	0	654.909	0	87.31	0	31.0	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7492	0	7.5478	0	2318	0	2242	0	787.8	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	658.10	0	8.8150	0	35.1280	0	27.260	0	653.027	0	87.24	0	31.0	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7491	0	7.5480	0	2318	0	2242	0	788.4	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	656.00	0	8.8520	0	35.1320	0	27.257	0	650.946	0	87.16	0	31.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7494	0	7.5487	0	2318	0	2241	0	788.2	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	654.00	0	8.8750	0	35.1350	0	27.256	0	648.965	0	87.06	0	31.0	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7494	0	7.5489	0	2318	0	2241	0	788.5	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	652.00	0	8.9110	0	35.1390	0	27.253	0	646.983	0	87.05	0	31.0	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7499	0	7.5497	0	2319	0	2241	0	787.9	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	650.00	0	8.9630	0	35.1450	0	27.250	0	645.002	0	86.92	0	31.0	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7494	0	7.5499	0	2319	0	2241	0	789.3	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	648.00	0	9.0050	0	35.1500	0	27.247	0	643.020	0	86.65	0	30.9	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7490	0	7.5501	0	2319	0	2241	0	790.3	0	4.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	646.00	0	9.0310	0	35.1540	0	27.246	0	641.038	0	86.48	0	30.9	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7493	0	7.5506	0	2319	0	2241	0	790.2	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	644.00	0	9.0740	0	35.1590	0	27.243	0	639.057	0	86.33	0	30.8	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7491	0	7.5510	0	2319	0	2241	0	790.8	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	642.00	0	9.1070	0	35.1630	0	27.241	0	637.075	0	86.22	0	30.8	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7492	0	7.5514	0	2319	0	2241	0	790.9	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	640.00	0	9.1240	0	35.1650	0	27.239	0	635.094	0	86.21	0	30.8	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7493	0	7.5517	0	2319	0	2241	0	790.9	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	638.00	0	9.1450	0	35.1680	0	27.238	0	633.112	0	86.19	0	30.8	0	-1e10	1	0.0071	0	0.000381	0	1.24	0	7.7492	0	7.5518	0	2319	0	2241	0	791.4	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	636.00	0	9.1650	0	35.1710	0	27.237	0	631.130	0	86.14	0	30.8	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7499	0	7.5526	0	2319	0	2241	0	790.3	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	634.00	0	9.1950	0	35.1740	0	27.235	0	629.149	0	86.13	0	30.9	0	30.85	0	0.0082	0	0.000263	0	0.94	0	7.7497	0	7.5523	0	2319	0	2238	0	790.1	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	632.00	0	9.2400	0	35.1790	0	27.231	0	627.167	0	85.97	0	30.8	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7489	0	7.5526	0	2319	0	2241	0	793.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	630.00	0	9.2670	0	35.1830	0	27.230	0	625.185	0	85.78	0	30.8	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.7487	0	7.5526	0	2320	0	2241	0	793.7	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	628.00	0	9.2940	0	35.1860	0	27.228	0	623.204	0	85.60	0	30.7	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7489	0	7.5531	0	2320	0	2241	0	793.6	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	626.00	0	9.3110	0	35.1880	0	27.227	0	621.222	0	85.47	0	30.7	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7493	0	7.5536	0	2320	0	2241	0	793.1	0	4.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	624.00	0	9.3390	0	35.1910	0	27.225	0	619.240	0	85.41	0	30.7	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7496	0	7.5542	0	2320	0	2240	0	792.7	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	622.00	0	9.3750	0	35.1960	0	27.223	0	617.258	0	85.29	0	30.7	0	-1e10	1	0.0082	0	0.000385	0	1.26	0	7.7491	0	7.5542	0	2320	0	2241	0	794.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	620.00	0	9.3850	0	35.1980	0	27.222	0	615.277	0	85.23	0	30.7	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7493	0	7.5544	0	2320	0	2241	0	793.9	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	618.00	0	9.3890	0	35.1980	0	27.222	0	613.295	0	85.27	0	30.7	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7491	0	7.5543	0	2320	0	2241	0	794.4	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	616.00	0	9.4110	0	35.2020	0	27.221	0	611.313	0	85.26	0	30.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7494	0	7.5547	0	2320	0	2241	0	794.2	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	614.00	0	9.4430	0	35.2060	0	27.219	0	609.331	0	85.20	0	30.7	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7493	0	7.5550	0	2320	0	2241	0	794.8	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	612.00	0	9.4560	0	35.2050	0	27.216	0	607.349	0	85.17	0	30.7	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7493	0	7.5551	0	2320	0	2240	0	794.9	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	610.00	0	9.4520	0	35.2030	0	27.215	0	605.367	0	84.91	0	30.6	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7481	0	7.5539	0	2320	0	2241	0	797.3	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	608.00	0	9.4570	0	35.2040	0	27.215	0	603.385	0	84.62	0	30.5	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7475	0	7.5533	0	2320	0	2241	0	798.7	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	606.00	0	9.4960	0	35.2080	0	27.212	0	601.403	0	84.29	0	30.4	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.7470	0	7.5533	0	2320	0	2241	0	800.1	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	604.00	0	9.5120	0	35.2100	0	27.211	0	599.421	0	84.17	0	30.4	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.7467	0	7.5532	0	2320	0	2241	0	800.8	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	602.00	0	9.5450	0	35.2150	0	27.209	0	597.440	0	84.10	0	30.4	0	-1e10	1	0.0082	0	0.000355	0	1.18	0	7.7477	0	7.5545	0	2320	0	2241	0	799.3	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	600.00	0	9.6060	0	35.2220	0	27.204	0	595.458	0	84.20	0	30.5	0	30.32	0	0.0071	0	0.000368	0	1.21	0	7.7486	0	7.5556	0	2320	0	2237	0	796.9	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	598.00	0	9.6400	0	35.2270	0	27.203	0	593.476	0	84.49	0	30.6	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7496	0	7.5573	0	2320	0	2240	0	796.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	596.00	0	9.6760	0	35.2320	0	27.200	0	591.493	0	84.58	0	30.6	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7492	0	7.5574	0	2320	0	2240	0	797.3	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	594.00	0	9.7420	0	35.2400	0	27.196	0	589.511	0	84.64	0	30.7	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7495	0	7.5585	0	2321	0	2240	0	797.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	592.00	0	9.7890	0	35.2460	0	27.192	0	587.529	0	84.70	0	30.8	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7494	0	7.5590	0	2321	0	2240	0	797.9	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	590.00	0	9.8280	0	35.2510	0	27.190	0	585.547	0	84.70	0	30.8	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7502	0	7.5602	0	2321	0	2239	0	796.5	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	588.00	0	9.8750	0	35.2570	0	27.186	0	583.565	0	84.56	0	30.8	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7494	0	7.5600	0	2321	0	2240	0	798.6	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	586.00	0	9.8820	0	35.2590	0	27.187	0	581.583	0	84.49	0	30.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7497	0	7.5603	0	2321	0	2240	0	798.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	584.00	0	9.8950	0	35.2610	0	27.186	0	579.601	0	84.46	0	30.7	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7500	0	7.5606	0	2321	0	2240	0	798.0	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	582.00	0	9.9310	0	35.2630	0	27.181	0	577.619	0	84.19	0	30.7	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7486	0	7.5598	0	2321	0	2240	0	800.9	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	580.00	0	9.9620	0	35.2680	0	27.180	0	575.637	0	83.88	0	30.6	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7476	0	7.5592	0	2322	0	2240	0	803.3	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	578.00	0	10.0020	0	35.2710	0	27.176	0	573.654	0	83.61	0	30.5	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7479	0	7.5600	0	2322	0	2240	0	803.0	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	576.00	0	10.0220	0	35.2750	0	27.175	0	571.672	0	83.42	0	30.5	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7480	0	7.5602	0	2322	0	2240	0	803.1	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	574.00	0	10.0350	0	35.2770	0	27.174	0	569.690	0	83.32	0	30.4	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7491	0	7.5613	0	2322	0	2240	0	801.2	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	572.10	0	10.0600	0	35.2800	0	27.173	0	567.807	0	83.24	0	30.4	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7495	0	7.5620	0	2322	0	2239	0	800.6	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	570.00	0	10.0850	0	35.2830	0	27.171	0	565.725	0	83.22	0	30.4	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.7494	0	7.5621	0	2322	0	2239	0	801.2	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	568.00	0	10.1220	0	35.2880	0	27.168	0	563.743	0	83.24	0	30.5	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7498	0	7.5630	0	2322	0	2239	0	800.6	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	566.00	0	10.1550	0	35.2920	0	27.165	0	561.761	0	83.31	0	30.5	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7497	0	7.5633	0	2322	0	2239	0	801.1	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	564.00	0	10.1840	0	35.2950	0	27.163	0	559.778	0	83.08	0	30.4	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.7488	0	7.5627	0	2322	0	2239	0	803.2	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	562.00	0	10.1950	0	35.2960	0	27.162	0	557.796	0	82.92	0	30.4	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7488	0	7.5628	0	2322	0	2239	0	803.4	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	560.00	0	10.1960	0	35.2960	0	27.161	0	555.814	0	82.87	0	30.4	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7490	0	7.5629	0	2322	0	2239	0	803.3	0	4.66	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	558.00	0	10.2120	0	35.2990	0	27.161	0	553.831	0	82.80	0	30.4	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7494	0	7.5635	0	2322	0	2239	0	802.6	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	556.00	0	10.2470	0	35.3020	0	27.157	0	551.849	0	82.81	0	30.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7492	0	7.5637	0	2322	0	2239	0	803.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	554.00	0	10.2650	0	35.3040	0	27.156	0	549.867	0	82.76	0	30.4	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7492	0	7.5638	0	2322	0	2239	0	803.7	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	552.00	0	10.2940	0	35.3080	0	27.154	0	547.884	0	82.68	0	30.4	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7488	0	7.5638	0	2322	0	2239	0	804.8	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	550.00	0	10.3170	0	35.3090	0	27.150	0	545.902	0	82.56	0	30.3	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7490	0	7.5642	0	2322	0	2239	0	804.6	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	548.00	0	10.3280	0	35.3110	0	27.150	0	543.919	0	82.36	0	30.3	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7487	0	7.5640	0	2322	0	2239	0	805.4	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	546.00	0	10.3510	0	35.3130	0	27.148	0	541.937	0	82.14	0	30.2	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7477	0	7.5633	0	2322	0	2239	0	807.7	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	544.00	0	10.3750	0	35.3160	0	27.146	0	539.954	0	81.82	0	30.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7475	0	7.5634	0	2322	0	2239	0	808.4	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	542.00	0	10.4070	0	35.3200	0	27.143	0	537.972	0	81.61	0	30.0	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7474	0	7.5636	0	2322	0	2239	0	808.9	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	540.00	0	10.4510	0	35.3250	0	27.139	0	535.989	0	81.53	0	30.0	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7477	0	7.5645	0	2322	0	2239	0	808.5	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	538.00	0	10.4860	0	35.3300	0	27.137	0	534.006	0	81.50	0	30.1	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7473	0	7.5645	0	2323	0	2239	0	809.7	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	536.00	0	10.5370	0	35.3390	0	27.135	0	532.024	0	81.59	0	30.1	0	-1e10	1	0.0129	0	0.000548	0	1.68	0	7.7492	0	7.5669	0	2323	0	2239	0	806.4	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	534.00	0	10.5800	0	35.3440	0	27.131	0	530.041	0	81.98	0	30.3	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7500	0	7.5681	0	2323	0	2238	0	805.1	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	532.00	0	10.6130	0	35.3500	0	27.130	0	528.059	0	82.32	0	30.4	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7513	0	7.5697	0	2323	0	2238	0	802.8	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	530.00	0	10.6670	0	35.3570	0	27.126	0	526.076	0	82.60	0	30.6	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7520	0	7.5710	0	2324	0	2238	0	801.9	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	528.00	0	10.7110	0	35.3630	0	27.123	0	524.093	0	82.92	0	30.7	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7532	0	7.5727	0	2324	0	2237	0	799.8	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	526.00	0	10.7160	0	35.3640	0	27.123	0	522.111	0	83.23	0	30.9	0	28.30	0	0.0082	0	0.000300	0	1.03	0	7.7539	0	7.5730	0	2324	0	2234	0	797.6	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	524.00	0	10.7330	0	35.3680	0	27.123	0	520.128	0	83.28	0	30.9	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7536	0	7.5732	0	2324	0	2237	0	799.6	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	522.00	0	10.7670	0	35.3720	0	27.120	0	518.145	0	83.56	0	31.0	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7550	0	7.5749	0	2324	0	2237	0	797.0	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	520.00	0	10.7890	0	35.3750	0	27.118	0	516.162	0	83.81	0	31.1	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.7555	0	7.5756	0	2324	0	2236	0	796.3	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	518.00	0	10.8090	0	35.3780	0	27.117	0	514.180	0	84.13	0	31.3	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.7569	0	7.5770	0	2324	0	2236	0	793.9	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	516.00	0	10.8310	0	35.3790	0	27.114	0	512.197	0	84.45	0	31.4	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7569	0	7.5773	0	2324	0	2236	0	794.0	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	514.00	0	10.8400	0	35.3800	0	27.113	0	510.214	0	84.42	0	31.4	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7549	0	7.5754	0	2324	0	2236	0	798.3	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	512.00	0	10.8480	0	35.3820	0	27.113	0	508.231	0	84.41	0	31.4	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7563	0	7.5768	0	2324	0	2236	0	795.7	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	510.00	0	10.8630	0	35.3840	0	27.112	0	506.248	0	84.39	0	31.4	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7556	0	7.5763	0	2324	0	2236	0	797.2	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	508.00	0	10.8910	0	35.3880	0	27.110	0	504.266	0	84.19	0	31.3	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.7552	0	7.5763	0	2324	0	2236	0	798.3	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	506.00	0	10.9310	0	35.3930	0	27.106	0	502.283	0	84.10	0	31.3	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7563	0	7.5777	0	2325	0	2236	0	796.5	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	503.90	0	10.9800	0	35.3980	0	27.101	0	500.201	0	84.17	0	31.4	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7570	0	7.5789	0	2325	0	2236	0	795.6	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	502.00	0	10.9930	0	35.4000	0	27.100	0	498.317	0	84.37	0	31.5	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.7579	0	7.5799	0	2325	0	2235	0	794.0	0	4.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	500.00	0	11.0100	0	35.4030	0	27.100	0	496.334	0	84.55	0	31.6	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7578	0	7.5800	0	2325	0	2235	0	794.4	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	498.00	0	11.0240	0	35.4050	0	27.099	0	494.351	0	84.76	0	31.6	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7590	0	7.5812	0	2325	0	2235	0	792.3	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	496.00	0	11.0360	0	35.4070	0	27.098	0	492.368	0	84.92	0	31.7	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7587	0	7.5810	0	2325	0	2235	0	793.1	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	494.00	0	11.0660	0	35.4100	0	27.095	0	490.385	0	84.88	0	31.7	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7578	0	7.5806	0	2325	0	2235	0	795.1	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	492.00	0	11.0860	0	35.4120	0	27.093	0	488.402	0	84.49	0	31.6	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7560	0	7.5790	0	2325	0	2236	0	799.0	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	490.00	0	11.0990	0	35.4150	0	27.093	0	486.419	0	84.19	0	31.5	0	27.42	0	0.0047	0	0.000327	0	1.10	0	7.7563	0	7.5791	0	2325	0	2233	0	797.8	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	488.00	0	11.1480	0	35.4230	0	27.090	0	484.436	0	84.20	0	31.5	0	-1e10	1	0.0059	0	0.000412	0	1.32	0	7.7578	0	7.5815	0	2326	0	2236	0	796.1	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	486.00	0	11.2070	0	35.4310	0	27.085	0	482.453	0	84.90	0	31.8	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.7610	0	7.5852	0	2326	0	2234	0	790.2	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	484.00	0	11.2490	0	35.4370	0	27.082	0	480.470	0	85.71	0	32.2	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.7623	0	7.5869	0	2326	0	2234	0	788.0	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	482.00	0	11.3060	0	35.4450	0	27.078	0	478.487	0	86.39	0	32.4	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7636	0	7.5888	0	2326	0	2233	0	785.8	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	480.00	0	11.3440	0	35.4500	0	27.075	0	476.503	0	87.05	0	32.7	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7655	0	7.5910	0	2326	0	2233	0	782.4	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	478.00	0	11.3610	0	35.4540	0	27.075	0	474.520	0	87.66	0	33.0	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7659	0	7.5916	0	2327	0	2233	0	781.9	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	476.00	0	11.3810	0	35.4560	0	27.072	0	472.537	0	88.03	0	33.1	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.7663	0	7.5921	0	2327	0	2233	0	781.4	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	474.00	0	11.3950	0	35.4580	0	27.071	0	470.554	0	88.20	0	33.2	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7666	0	7.5925	0	2327	0	2233	0	781.0	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	472.00	0	11.4260	0	35.4620	0	27.069	0	468.571	0	88.23	0	33.2	0	-1e10	1	0.0106	0	0.000321	0	1.09	0	7.7667	0	7.5929	0	2327	0	2233	0	781.3	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	470.00	0	11.4660	0	35.4670	0	27.065	0	466.588	0	88.45	0	33.3	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7675	0	7.5942	0	2327	0	2232	0	780.0	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	468.00	0	11.4900	0	35.4700	0	27.063	0	464.604	0	88.70	0	33.4	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.7676	0	7.5946	0	2327	0	2232	0	780.0	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	466.00	0	11.5450	0	35.4770	0	27.058	0	462.621	0	88.87	0	33.6	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7685	0	7.5960	0	2328	0	2232	0	778.8	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	464.00	0	11.6080	0	35.4860	0	27.053	0	460.638	0	89.22	0	33.7	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7703	0	7.5986	0	2328	0	2231	0	775.6	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	462.00	0	11.6440	0	35.4910	0	27.050	0	458.654	0	89.98	0	34.0	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7725	0	7.6011	0	2328	0	2231	0	771.7	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	460.00	0	11.6700	0	35.4950	0	27.049	0	456.671	0	90.69	0	34.3	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.7736	0	7.6024	0	2328	0	2230	0	769.9	0	4.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	458.00	0	11.6990	0	35.4990	0	27.046	0	454.688	0	91.08	0	34.5	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7739	0	7.6030	0	2329	0	2230	0	769.5	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	456.00	0	11.7380	0	35.5050	0	27.043	0	452.704	0	91.42	0	34.7	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7749	0	7.6044	0	2329	0	2230	0	768.0	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	454.00	0	11.7780	0	35.5110	0	27.040	0	450.721	0	91.76	0	34.8	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.7760	0	7.6059	0	2329	0	2230	0	766.3	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	452.00	0	11.7990	0	35.5140	0	27.039	0	448.738	0	92.22	0	35.0	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.7774	0	7.6075	0	2329	0	2229	0	763.8	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	450.00	0	11.7910	0	35.5080	0	27.036	0	446.754	0	92.32	0	35.0	0	-1e10	1	0.0071	0	0.000339	0	1.14	0	7.7763	0	7.6062	0	2329	0	2229	0	765.8	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	448.00	0	11.7960	0	35.5070	0	27.034	0	444.771	0	90.88	0	34.5	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7707	0	7.6010	0	2329	0	2231	0	776.9	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	446.00	0	11.8270	0	35.5100	0	27.030	0	442.787	0	90.10	0	34.2	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7706	0	7.6012	0	2329	0	2231	0	777.5	0	4.49	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	444.00	0	11.8600	0	35.5140	0	27.027	0	440.804	0	89.82	0	34.1	0	-1e10	1	0.0071	0	0.000370	0	1.22	0	7.7712	0	7.6021	0	2329	0	2231	0	776.7	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	442.00	0	11.8760	0	35.5160	0	27.025	0	438.820	0	89.73	0	34.1	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7715	0	7.6026	0	2329	0	2231	0	776.3	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	440.00	0	11.9120	0	35.5220	0	27.023	0	436.837	0	89.77	0	34.2	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.7729	0	7.6043	0	2330	0	2231	0	774.0	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	438.00	0	11.9610	0	35.5280	0	27.019	0	434.853	0	90.16	0	34.3	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.7750	0	7.6069	0	2330	0	2230	0	770.3	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	436.00	0	11.9780	0	35.5310	0	27.018	0	432.870	0	90.71	0	34.6	0	-1e10	1	0.0071	0	0.000339	0	1.14	0	7.7753	0	7.6074	0	2330	0	2230	0	769.9	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	434.00	0	12.0170	0	35.5370	0	27.015	0	430.886	0	91.05	0	34.7	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7760	0	7.6084	0	2330	0	2230	0	769.0	0	4.53	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	432.00	0	12.0890	0	35.5480	0	27.009	0	428.903	0	91.65	0	35.0	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.7788	0	7.6120	0	2331	0	2229	0	764.1	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	430.00	0	12.1500	0	35.5570	0	27.005	0	426.919	0	93.13	0	35.6	0	-1e10	1	0.0071	0	0.000368	0	1.21	0	7.7840	0	7.6177	0	2331	0	2227	0	754.6	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	428.00	0	12.1820	0	35.5610	0	27.001	0	424.935	0	94.61	0	36.2	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.7853	0	7.6193	0	2331	0	2227	0	752.4	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	426.00	0	12.2150	0	35.5650	0	26.998	0	422.952	0	95.27	0	36.5	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7850	0	7.6194	0	2331	0	2227	0	753.1	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	424.00	0	12.2270	0	35.5670	0	26.997	0	420.968	0	95.50	0	36.6	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7856	0	7.6200	0	2332	0	2226	0	752.3	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	422.00	0	12.2300	0	35.5690	0	26.998	0	418.984	0	95.66	0	36.7	0	24.07	0	0.0047	0	0.000335	0	1.12	0	7.7862	0	7.6203	0	2332	0	2224	0	750.7	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	420.00	0	12.2500	0	35.5720	0	26.997	0	417.001	0	95.80	0	36.7	0	-1e10	1	0.0035	0	0.000373	0	1.22	0	7.7872	0	7.6217	0	2332	0	2226	0	749.9	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	418.00	0	12.2790	0	35.5750	0	26.993	0	415.017	0	96.30	0	36.9	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7887	0	7.6235	0	2332	0	2226	0	747.1	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	416.00	0	12.2990	0	35.5770	0	26.991	0	413.033	0	96.54	0	37.0	0	-1e10	1	0.0071	0	0.000357	0	1.18	0	7.7871	0	7.6221	0	2332	0	2226	0	750.5	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	414.00	0	12.3200	0	35.5800	0	26.989	0	411.050	0	96.64	0	37.1	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7885	0	7.6237	0	2332	0	2226	0	748.2	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	412.00	0	12.3530	0	35.5840	0	26.986	0	409.066	0	96.89	0	37.2	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7900	0	7.6255	0	2333	0	2225	0	745.4	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	410.00	0	12.3650	0	35.5850	0	26.984	0	407.082	0	97.10	0	37.3	0	-1e10	1	0.0059	0	0.000459	0	1.45	0	7.7885	0	7.6241	0	2332	0	2226	0	748.6	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	408.00	0	12.4150	0	35.5910	0	26.979	0	405.098	0	96.64	0	37.2	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7891	0	7.6254	0	2333	0	2226	0	747.8	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	406.00	0	12.4390	0	35.5960	0	26.978	0	403.114	0	97.19	0	37.4	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7917	0	7.6281	0	2333	0	2225	0	743.3	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	404.00	0	12.4610	0	35.5990	0	26.976	0	401.130	0	97.69	0	37.6	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7913	0	7.6280	0	2333	0	2225	0	744.2	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	402.00	0	12.4870	0	35.6020	0	26.973	0	399.147	0	97.94	0	37.7	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7934	0	7.6302	0	2334	0	2224	0	740.7	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	400.00	0	12.5130	0	35.6060	0	26.971	0	397.163	0	98.14	0	37.8	0	-1e10	1	0.0071	0	0.000369	0	1.21	0	7.7938	0	7.6309	0	2334	0	2224	0	740.1	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	398.00	0	12.5310	0	35.6070	0	26.968	0	395.179	0	98.34	0	37.9	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7930	0	7.6303	0	2334	0	2224	0	741.8	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	396.00	0	12.5550	0	35.6100	0	26.966	0	393.195	0	98.25	0	37.9	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.7933	0	7.6309	0	2334	0	2224	0	741.5	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	394.00	0	12.5830	0	35.6140	0	26.964	0	391.211	0	98.29	0	38.0	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7938	0	7.6317	0	2334	0	2224	0	740.8	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	392.00	0	12.6190	0	35.6200	0	26.961	0	389.227	0	98.43	0	38.0	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.7946	0	7.6328	0	2335	0	2224	0	739.8	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	390.00	0	12.6410	0	35.6230	0	26.959	0	387.243	0	98.78	0	38.2	0	22.84	0	0.0047	0	0.000342	0	1.14	0	7.7963	0	7.6344	0	2335	0	2221	0	736.2	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	388.00	0	12.6900	0	35.6300	0	26.955	0	385.259	0	99.26	0	38.4	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.7977	0	7.6366	0	2335	0	2223	0	734.6	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	386.00	0	12.7260	0	35.6330	0	26.950	0	383.275	0	99.90	0	38.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7981	0	7.6374	0	2335	0	2223	0	734.0	0	4.45	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	384.00	0	12.7460	0	35.6370	0	26.949	0	381.291	0	100.34	0	38.9	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7988	0	7.6383	0	2335	0	2223	0	733.0	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	382.00	0	12.7650	0	35.6400	0	26.947	0	379.307	0	100.92	0	39.1	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8011	0	7.6407	0	2335	0	2222	0	729.0	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	380.00	0	12.8090	0	35.6460	0	26.943	0	377.323	0	101.56	0	39.4	0	-1e10	1	0.0071	0	0.000418	0	1.34	0	7.8022	0	7.6422	0	2336	0	2221	0	727.3	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	378.00	0	12.8450	0	35.6510	0	26.940	0	375.339	0	102.25	0	39.7	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8035	0	7.6439	0	2336	0	2221	0	725.3	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	376.00	0	12.8860	0	35.6570	0	26.936	0	373.355	0	103.02	0	40.0	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.8057	0	7.6465	0	2336	0	2220	0	721.6	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	374.00	0	12.9140	0	35.6610	0	26.934	0	371.370	0	103.78	0	40.4	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.8077	0	7.6487	0	2336	0	2220	0	718.2	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	372.00	0	12.9340	0	35.6640	0	26.932	0	369.386	0	104.35	0	40.6	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8078	0	7.6491	0	2337	0	2220	0	718.2	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	370.00	0	12.9640	0	35.6670	0	26.928	0	367.402	0	104.68	0	40.7	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.8081	0	7.6496	0	2337	0	2219	0	718.0	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	368.00	0	12.9780	0	35.6690	0	26.927	0	365.418	0	104.89	0	40.8	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8081	0	7.6498	0	2337	0	2219	0	718.1	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	366.00	0	12.9910	0	35.6700	0	26.925	0	363.434	0	104.97	0	40.9	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8083	0	7.6500	0	2337	0	2219	0	718.1	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	364.00	0	13.0170	0	35.6730	0	26.922	0	361.449	0	104.73	0	40.8	0	-1e10	1	0.0024	0	0.000387	0	1.26	0	7.8077	0	7.6498	0	2337	0	2220	0	719.3	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	362.00	0	13.0460	0	35.6760	0	26.918	0	359.465	0	104.47	0	40.7	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.8078	0	7.6503	0	2337	0	2220	0	719.3	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	360.00	0	13.0680	0	35.6770	0	26.915	0	357.481	0	104.39	0	40.7	0	21.74	0	0.0024	0	0.000358	0	1.18	0	7.8081	0	7.6506	0	2337	0	2217	0	718.2	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	358.00	0	13.1080	0	35.6780	0	26.907	0	355.497	0	103.51	0	40.4	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.8045	0	7.6478	0	2337	0	2220	0	725.8	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	356.00	0	13.0730	0	35.6600	0	26.900	0	353.512	0	101.79	0	39.7	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.7943	0	7.6376	0	2335	0	2222	0	744.3	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	354.00	0	13.0670	0	35.6570	0	26.899	0	351.528	0	99.04	0	38.6	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7927	0	7.6359	0	2335	0	2223	0	747.6	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	352.00	0	13.0780	0	35.6550	0	26.895	0	349.544	0	97.05	0	37.9	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.7897	0	7.6331	0	2335	0	2224	0	753.5	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	350.00	0	13.1010	0	35.6570	0	26.892	0	347.559	0	95.95	0	37.5	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7898	0	7.6335	0	2335	0	2224	0	753.5	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	348.00	0	13.1300	0	35.6600	0	26.889	0	345.575	0	95.44	0	37.3	0	-1e10	1	0.0071	0	0.000343	0	1.14	0	7.7909	0	7.6348	0	2335	0	2224	0	751.8	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	346.00	0	13.1620	0	35.6590	0	26.881	0	343.590	0	95.01	0	37.1	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.7886	0	7.6331	0	2335	0	2224	0	756.2	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	344.00	0	13.1950	0	35.6600	0	26.875	0	341.606	0	93.58	0	36.6	0	-1e10	1	0.0035	0	0.000343	0	1.14	0	7.7843	0	7.6294	0	2335	0	2226	0	764.8	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	342.00	0	13.2110	0	35.6630	0	26.874	0	339.622	0	92.98	0	36.4	0	-1e10	1	0.0035	0	0.000343	0	1.14	0	7.7848	0	7.6299	0	2335	0	2226	0	764.2	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	340.00	0	13.2450	0	35.6670	0	26.870	0	337.637	0	92.94	0	36.4	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7862	0	7.6317	0	2335	0	2225	0	761.8	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	338.00	0	13.3100	0	35.6740	0	26.863	0	335.653	0	92.83	0	36.4	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.7858	0	7.6322	0	2336	0	2225	0	762.9	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	336.00	0	13.3490	0	35.6790	0	26.858	0	333.668	0	92.98	0	36.5	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7873	0	7.6340	0	2336	0	2225	0	760.4	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	334.00	0	13.4130	0	35.6870	0	26.851	0	331.684	0	93.60	0	36.8	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.7901	0	7.6376	0	2336	0	2224	0	755.3	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	332.00	0	13.4370	0	35.6900	0	26.849	0	329.699	0	94.26	0	37.1	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.7904	0	7.6381	0	2336	0	2224	0	755.0	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	330.00	0	13.4570	0	35.6880	0	26.843	0	327.715	0	94.22	0	37.1	0	21.99	0	0.0047	0	0.000343	0	1.14	0	7.7889	0	7.6366	0	2336	0	2221	0	757.4	0	4.21	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	328.00	0	13.5160	0	35.6930	0	26.835	0	325.730	0	93.83	0	36.9	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.7887	0	7.6374	0	2336	0	2224	0	758.8	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	326.00	0	13.5170	0	35.6900	0	26.832	0	323.745	0	93.50	0	36.8	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7877	0	7.6364	0	2336	0	2224	0	760.9	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	324.00	0	13.5190	0	35.6890	0	26.831	0	321.761	0	92.68	0	36.5	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.7866	0	7.6353	0	2336	0	2224	0	763.1	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	322.00	0	13.5270	0	35.6890	0	26.829	0	319.776	0	92.05	0	36.2	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7850	0	7.6338	0	2336	0	2225	0	766.4	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	320.00	0	13.5630	0	35.6860	0	26.819	0	317.791	0	91.62	0	36.1	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	7.7838	0	7.6331	0	2335	0	2225	0	768.9	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	318.00	0	13.5990	0	35.6850	0	26.811	0	315.807	0	90.43	0	35.7	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7795	0	7.6295	0	2335	0	2226	0	777.4	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	316.00	0	13.6290	0	35.6880	0	26.807	0	313.822	0	89.71	0	35.4	0	-1e10	1	0.0047	0	0.000350	0	1.16	0	7.7795	0	7.6298	0	2335	0	2226	0	777.8	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	314.00	0	13.6570	0	35.6890	0	26.802	0	311.837	0	89.58	0	35.4	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.7800	0	7.6306	0	2335	0	2225	0	777.1	0	4.41	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	312.00	0	13.6640	0	35.6880	0	26.800	0	309.853	0	89.10	0	35.2	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	7.7786	0	7.6293	0	2335	0	2226	0	780.0	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	310.00	0	13.6320	0	35.6750	0	26.796	0	307.868	0	87.93	0	34.7	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.7732	0	7.6237	0	2334	0	2227	0	790.5	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	308.00	0	13.6480	0	35.6780	0	26.795	0	305.883	0	86.61	0	34.2	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7720	0	7.6226	0	2335	0	2228	0	793.3	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	306.00	0	13.6980	0	35.6850	0	26.790	0	303.898	0	86.20	0	34.1	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	7.7735	0	7.6247	0	2335	0	2227	0	790.7	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	304.00	0	13.7190	0	35.6880	0	26.788	0	301.914	0	86.44	0	34.2	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7754	0	7.6267	0	2335	0	2227	0	787.1	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	302.00	0	13.7610	0	35.6950	0	26.785	0	299.929	0	86.72	0	34.3	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.7763	0	7.6281	0	2336	0	2227	0	785.7	0	4.37	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	300.00	0	13.8080	0	35.7030	0	26.781	0	297.944	0	87.15	0	34.5	0	22.27	0	0.0047	0	0.000341	0	1.14	0	7.7780	0	7.6301	0	2336	0	2224	0	781.9	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	298.00	0	13.9060	0	35.7170	0	26.771	0	295.959	0	87.99	0	34.9	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.7809	0	7.6343	0	2337	0	2225	0	777.7	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	296.00	0	13.9960	0	35.7320	0	26.764	0	293.974	0	89.78	0	35.7	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7856	0	7.6400	0	2338	0	2224	0	769.1	0	4.21	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	294.00	0	14.0030	0	35.7330	0	26.763	0	291.989	0	91.18	0	36.3	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7862	0	7.6406	0	2338	0	2224	0	768.1	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	292.00	0	14.0150	0	35.7350	0	26.762	0	290.004	0	91.37	0	36.3	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.7858	0	7.6403	0	2338	0	2224	0	769.2	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	290.00	0	14.0160	0	35.7350	0	26.762	0	288.019	0	91.36	0	36.3	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7863	0	7.6407	0	2338	0	2224	0	768.4	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	288.00	0	14.0250	0	35.7370	0	26.761	0	286.034	0	91.44	0	36.4	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7870	0	7.6414	0	2338	0	2224	0	767.3	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	286.00	0	14.0480	0	35.7410	0	26.759	0	284.049	0	91.55	0	36.4	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7870	0	7.6417	0	2338	0	2224	0	767.5	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	284.00	0	14.1050	0	35.7480	0	26.753	0	282.064	0	91.79	0	36.6	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7886	0	7.6440	0	2339	0	2223	0	764.7	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	282.00	0	14.1350	0	35.7510	0	26.749	0	280.079	0	92.10	0	36.7	0	-1e10	1	0.0035	0	0.000357	0	1.18	0	7.7893	0	7.6450	0	2339	0	2223	0	763.7	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	280.00	0	14.2200	0	35.7650	0	26.741	0	278.094	0	92.24	0	36.8	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7897	0	7.6464	0	2340	0	2223	0	763.6	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	278.00	0	14.2620	0	35.7700	0	26.736	0	276.109	0	92.49	0	37.0	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7914	0	7.6486	0	2340	0	2222	0	760.5	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	276.00	0	14.2610	0	35.7710	0	26.737	0	274.124	0	92.49	0	37.0	0	-1e10	1	0.0047	0	0.000476	0	1.49	0	7.7913	0	7.6484	0	2340	0	2223	0	760.9	0	4.29	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	274.00	0	14.2610	0	35.7710	0	26.737	0	272.139	0	92.50	0	37.0	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7909	0	7.6480	0	2340	0	2223	0	761.8	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	272.00	0	14.2600	0	35.7710	0	26.737	0	270.154	0	92.47	0	37.0	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7912	0	7.6482	0	2340	0	2223	0	761.4	0	4.12	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	270.00	0	14.2620	0	35.7720	0	26.737	0	268.169	0	92.48	0	37.0	0	20.93	0	0.0059	0	0.000352	0	1.17	0	7.7908	0	7.6475	0	2340	0	2221	0	761.7	0	4.33	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	268.00	0	14.2850	0	35.7780	0	26.737	0	266.184	0	92.72	0	37.1	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7928	0	7.6499	0	2340	0	2223	0	759.0	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	266.00	0	14.4440	0	35.8110	0	26.728	0	264.199	0	94.66	0	38.0	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.8030	0	7.6618	0	2342	0	2220	0	740.5	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	263.90	0	14.5030	0	35.8230	0	26.725	0	262.114	0	97.53	0	39.2	0	-1e10	1	0.0035	0	0.000552	0	1.69	0	7.8060	0	7.6655	0	2343	0	2219	0	735.3	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	262.00	0	14.6460	0	35.8460	0	26.712	0	260.228	0	100.93	0	40.7	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8151	0	7.6761	0	2344	0	2216	0	719.1	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	260.00	0	14.6450	0	35.8470	0	26.713	0	258.243	0	103.06	0	41.5	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	7.8162	0	7.6771	0	2345	0	2215	0	717.4	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	258.00	0	14.6770	0	35.8550	0	26.712	0	256.258	0	103.86	0	41.9	0	-1e10	1	0.0024	0	0.000339	0	1.14	0	7.8168	0	7.6780	0	2345	0	2215	0	716.6	0	4.12	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	256.00	0	14.7200	0	35.8620	0	26.708	0	254.272	0	104.88	0	42.3	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8186	0	7.6803	0	2345	0	2215	0	713.6	0	4.21	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	254.00	0	14.7060	0	35.8560	0	26.706	0	252.287	0	103.73	0	41.9	0	-1e10	1	0.0035	0	0.000362	0	1.19	0	7.8141	0	7.6757	0	2345	0	2216	0	721.9	0	4.21	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	252.00	0	14.7240	0	35.8570	0	26.703	0	250.302	0	102.55	0	41.4	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8132	0	7.6750	0	2345	0	2217	0	723.8	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	250.00	0	14.7390	0	35.8570	0	26.699	0	248.317	0	101.72	0	41.1	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8116	0	7.6737	0	2345	0	2217	0	726.8	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	248.00	0	14.7670	0	35.8640	0	26.699	0	246.331	0	101.18	0	40.9	0	-1e10	1	0.0024	0	0.000339	0	1.14	0	7.8126	0	7.6749	0	2345	0	2217	0	725.4	0	4.25	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	246.00	0	14.8340	0	35.8760	0	26.693	0	244.346	0	102.90	0	41.6	0	-1e10	1	0.0035	0	0.000390	0	1.27	0	7.8186	0	7.6815	0	2346	0	2215	0	714.7	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	244.00	0	14.8290	0	35.8660	0	26.687	0	242.360	0	102.55	0	41.5	0	18.72	0	0.0024	0	0.000362	0	1.19	0	7.8098	0	7.6728	0	2345	0	2216	0	730.2	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	242.00	0	14.8630	0	35.8720	0	26.684	0	240.375	0	101.46	0	41.1	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8117	0	7.6751	0	2345	0	2217	0	727.8	0	4.21	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	240.00	0	14.8740	0	35.8730	0	26.682	0	238.390	0	101.23	0	41.0	0	19.18	0	0.0024	0	0.000333	0	1.12	0	7.8115	0	7.6749	0	2345	0	2215	0	727.7	0	4.12	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	238.00	0	14.8750	0	35.8740	0	26.682	0	236.404	0	101.05	0	40.9	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8107	0	7.6743	0	2345	0	2217	0	729.9	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	236.00	0	14.8750	0	35.8740	0	26.682	0	234.419	0	100.99	0	40.9	0	19.33	0	0.0012	0	0.000346	0	1.15	0	7.8118	0	7.6751	0	2345	0	2215	0	727.4	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	234.00	0	14.9360	0	35.8860	0	26.678	0	232.433	0	100.94	0	40.9	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8122	0	7.6764	0	2346	0	2217	0	727.7	0	4.21	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	232.00	0	15.1100	0	35.9180	0	26.664	0	230.448	0	102.74	0	41.8	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8211	0	7.6874	0	2348	0	2214	0	712.3	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	230.00	0	15.1740	0	35.9330	0	26.662	0	228.462	0	105.69	0	43.1	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.8266	0	7.6935	0	2349	0	2213	0	702.9	0	4.04	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	228.00	0	15.3100	0	35.9580	0	26.651	0	226.477	0	107.80	0	44.1	0	-1e10	1	0.0024	0	0.000329	0	1.11	0	7.8307	0	7.6993	0	2350	0	2212	0	696.3	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	226.00	0	15.3290	0	35.9620	0	26.649	0	224.491	0	109.82	0	44.9	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8333	0	7.7020	0	2351	0	2211	0	691.8	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	224.00	0	15.3880	0	35.9740	0	26.645	0	222.506	0	110.53	0	45.2	0	-1e10	1	0.0024	0	0.000351	0	1.17	0	7.8335	0	7.7030	0	2352	0	2211	0	691.9	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	222.00	0	15.5390	0	35.9990	0	26.630	0	220.520	0	111.62	0	45.8	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.8375	0	7.7089	0	2353	0	2210	0	685.6	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	220.00	0	15.5480	0	35.9990	0	26.628	0	218.534	0	112.65	0	46.3	0	-1e10	1	0.0012	0	0.000353	0	1.17	0	7.8370	0	7.7085	0	2353	0	2210	0	686.6	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	218.00	0	15.6480	0	36.0150	0	26.618	0	216.549	0	112.74	0	46.4	0	-1e10	1	0.0000	0	0.000351	0	1.17	0	7.8382	0	7.7109	0	2354	0	2210	0	685.1	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	216.00	0	15.7560	0	36.0280	0	26.603	0	214.563	0	113.80	0	46.9	0	-1e10	1	0.0012	0	0.000355	0	1.18	0	7.8398	0	7.7140	0	2355	0	2209	0	682.7	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	214.00	0	15.7810	0	36.0330	0	26.601	0	212.577	0	114.27	0	47.2	0	-1e10	1	0.0012	0	0.000333	0	1.12	0	7.8398	0	7.7142	0	2355	0	2209	0	683.0	0	4.12	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	212.00	0	15.8640	0	36.0470	0	26.593	0	210.592	0	114.67	0	47.4	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8413	0	7.7169	0	2356	0	2209	0	680.8	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	210.00	0	15.9140	0	36.0530	0	26.586	0	208.606	0	113.87	0	47.1	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8359	0	7.7123	0	2356	0	2211	0	690.7	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	208.00	0	15.9550	0	36.0600	0	26.582	0	206.620	0	113.08	0	46.8	0	-1e10	1	0.0024	0	0.000362	0	1.20	0	7.8364	0	7.7133	0	2357	0	2211	0	690.1	0	4.04	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	206.00	0	15.9200	0	36.0480	0	26.581	0	204.635	0	112.18	0	46.4	0	16.51	0	0.0024	0	0.000333	0	1.12	0	7.8325	0	7.7088	0	2356	0	2210	0	696.4	0	4.04	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	204.00	0	15.9670	0	36.0560	0	26.576	0	202.649	0	110.63	0	45.8	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8296	0	7.7067	0	2356	0	2214	0	702.5	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	202.00	0	16.0430	0	36.0650	0	26.566	0	200.663	0	109.77	0	45.5	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8290	0	7.7071	0	2357	0	2214	0	704.1	0	4.17	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	200.00	0	16.0540	0	36.0610	0	26.560	0	198.677	0	109.04	0	45.2	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.8254	0	7.7037	0	2356	0	2215	0	710.8	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	198.00	0	16.0780	0	36.0680	0	26.560	0	196.691	0	107.65	0	44.7	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8250	0	7.7036	0	2357	0	2215	0	711.7	0	4.12	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	196.00	0	16.1710	0	36.0860	0	26.552	0	194.706	0	107.55	0	44.7	0	-1e10	1	0.0047	0	0.000387	0	1.26	0	7.8279	0	7.7077	0	2358	0	2215	0	707.0	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	194.00	0	16.2440	0	36.1000	0	26.546	0	192.720	0	108.49	0	45.2	0	-1e10	1	0.0035	0	0.000358	0	1.18	0	7.8300	0	7.7106	0	2359	0	2214	0	703.8	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	192.00	0	16.3380	0	36.1140	0	26.535	0	190.734	0	109.14	0	45.6	0	-1e10	1	0.0071	0	0.000435	0	1.39	0	7.8306	0	7.7125	0	2360	0	2214	0	703.2	0	4.08	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	190.00	0	16.3960	0	36.1250	0	26.529	0	188.748	0	109.76	0	45.9	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8316	0	7.7142	0	2360	0	2214	0	701.7	0	4.04	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	188.00	0	16.4600	0	36.1340	0	26.521	0	186.762	0	110.18	0	46.1	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.8316	0	7.7151	0	2361	0	2214	0	702.1	0	3.96	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	186.00	0	16.5330	0	36.1460	0	26.513	0	184.776	0	110.33	0	46.2	0	-1e10	1	0.0035	0	0.000351	0	1.17	0	7.8319	0	7.7163	0	2361	0	2214	0	702.0	0	4.04	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	184.00	0	16.5750	0	36.1530	0	26.509	0	182.790	0	110.42	0	46.3	0	-1e10	1	0.0071	0	0.000374	0	1.22	0	7.8315	0	7.7165	0	2362	0	2214	0	703.0	0	4.04	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	182.00	0	16.5850	0	36.1500	0	26.504	0	180.804	0	109.37	0	45.9	0	-1e10	1	0.0071	0	0.000389	0	1.27	0	7.8273	0	7.7125	0	2362	0	2216	0	710.7	0	3.96	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	180.00	0	16.6260	0	36.1580	0	26.500	0	178.818	0	108.65	0	45.6	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.8287	0	7.7143	0	2362	0	2215	0	708.6	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	178.00	0	16.6610	0	36.1670	0	26.499	0	176.832	0	108.50	0	45.6	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.8295	0	7.7155	0	2362	0	2215	0	707.5	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	176.00	0	16.8510	0	36.1950	0	26.475	0	174.846	0	109.23	0	46.1	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.8332	0	7.7218	0	2364	0	2214	0	701.5	0	4.00	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	174.00	0	16.9160	0	36.2060	0	26.468	0	172.860	0	110.59	0	46.7	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.8348	0	7.7242	0	2365	0	2214	0	699.0	0	3.92	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	172.00	0	16.9870	0	36.2240	0	26.465	0	170.874	0	111.54	0	47.2	0	15.38	0	0.0153	0	0.000345	0	1.15	0	7.8367	0	7.7268	0	2366	0	2212	0	695.7	0	3.96	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	170.00	0	17.1710	0	36.2610	0	26.449	0	168.888	0	113.33	0	48.1	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.8422	0	7.7349	0	2368	0	2212	0	687.2	0	3.96	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	168.00	0	17.3110	0	36.2840	0	26.433	0	166.902	0	116.11	0	49.4	0	-1e10	1	0.0165	0	0.000365	0	1.20	0	7.8491	0	7.7436	0	2370	0	2210	0	675.6	0	3.92	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	166.00	0	17.3490	0	36.2940	0	26.431	0	164.916	0	118.07	0	50.3	0	-1e10	1	0.0188	0	0.000369	0	1.21	0	7.8511	0	7.7460	0	2371	0	2209	0	672.6	0	3.88	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	164.00	0	17.5000	0	36.3210	0	26.415	0	162.930	0	119.31	0	51.0	0	-1e10	1	0.0247	0	0.000370	0	1.21	0	7.8525	0	7.7494	0	2372	0	2209	0	670.9	0	3.92	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	162.00	0	17.5690	0	36.3370	0	26.411	0	160.943	0	121.09	0	51.8	0	-1e10	1	0.0282	0	0.000352	0	1.17	0	7.8573	0	7.7550	0	2373	0	2208	0	663.1	0	3.80	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	160.00	0	17.6460	0	36.3520	0	26.403	0	158.957	0	122.98	0	52.7	0	-1e10	1	0.0259	0	0.000376	0	1.23	0	7.8620	0	7.7607	0	2374	0	2206	0	655.4	0	3.80	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	158.00	0	17.7400	0	36.3710	0	26.395	0	156.971	0	124.77	0	53.6	0	-1e10	1	0.0294	0	0.000376	0	1.23	0	7.8638	0	7.7637	0	2376	0	2206	0	652.8	0	3.88	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	156.00	0	17.8650	0	36.3950	0	26.382	0	154.985	0	126.92	0	54.6	0	-1e10	1	0.0353	0	0.000372	0	1.22	0	7.8689	0	7.7704	0	2377	0	2204	0	644.8	0	3.84	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	154.00	0	17.9740	0	36.4160	0	26.371	0	152.998	0	129.38	0	55.8	0	-1e10	1	0.0353	0	0.000359	0	1.19	0	7.8725	0	7.7755	0	2379	0	2203	0	639.2	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	152.00	0	18.0630	0	36.4360	0	26.364	0	151.012	0	131.47	0	56.8	0	-1e10	1	0.0411	0	0.000390	0	1.27	0	7.8768	0	7.7808	0	2380	0	2202	0	632.7	0	3.80	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	150.00	0	18.1300	0	36.4480	0	26.357	0	149.026	0	133.12	0	57.6	0	-1e10	1	0.0447	0	0.000387	0	1.26	0	7.8793	0	7.7843	0	2381	0	2201	0	628.8	0	3.72	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	148.00	0	18.2020	0	36.4610	0	26.349	0	147.040	0	134.21	0	58.1	0	-1e10	1	0.0529	0	0.000394	0	1.28	0	7.8812	0	7.7871	0	2382	0	2200	0	626.1	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	146.00	0	18.2770	0	36.4760	0	26.341	0	145.053	0	135.30	0	58.7	0	-1e10	1	0.0564	0	0.000396	0	1.28	0	7.8833	0	7.7902	0	2383	0	2200	0	623.0	0	3.80	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	144.00	0	18.3490	0	36.4790	0	26.325	0	143.067	0	135.54	0	58.9	0	-1e10	1	0.0634	0	0.000394	0	1.28	0	7.8797	0	7.7876	0	2383	0	2201	0	629.3	0	3.72	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	142.00	0	18.4920	0	36.5010	0	26.306	0	141.081	0	134.86	0	58.8	0	11.34	0	0.0799	0	0.000427	0	1.36	0	7.8801	0	7.7899	0	2384	0	2200	0	628.8	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	140.00	0	18.5550	0	36.5100	0	26.297	0	139.094	0	135.11	0	58.9	0	11.01	0	0.0822	0	0.000396	0	1.28	0	7.8803	0	7.7909	0	2385	0	2200	0	628.8	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	138.00	0	18.6790	0	36.5220	0	26.275	0	137.108	0	135.13	0	59.1	0	10.96	0	0.0869	0	0.000441	0	1.40	0	7.8792	0	7.7916	0	2386	0	2200	0	630.9	0	3.63	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	136.00	0	18.7880	0	36.5360	0	26.258	0	135.121	0	135.90	0	59.6	0	10.74	0	0.1057	0	0.000458	0	1.45	0	7.8801	0	7.7940	0	2386	0	2200	0	629.8	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	134.00	0	18.9480	0	36.5580	0	26.233	0	133.135	0	136.60	0	60.0	0	10.85	0	0.1210	0	0.000490	0	1.53	0	7.8814	0	7.7975	0	2388	0	2199	0	628.2	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	132.00	0	19.0630	0	36.5770	0	26.218	0	131.149	0	138.65	0	61.1	0	10.17	0	0.1257	0	0.000454	0	1.43	0	7.8853	0	7.8030	0	2389	0	2198	0	622.3	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	130.00	0	19.1970	0	36.5860	0	26.190	0	129.162	0	139.80	0	61.7	0	10.00	0	0.1398	0	0.000479	0	1.50	0	7.8839	0	7.8035	0	2390	0	2198	0	624.9	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	128.00	0	19.3080	0	36.6000	0	26.172	0	127.176	0	140.39	0	62.1	0	9.86	0	0.1574	0	0.000521	0	1.61	0	7.8849	0	7.8061	0	2391	0	2198	0	623.6	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	126.00	0	19.4850	0	36.6100	0	26.134	0	125.189	0	141.74	0	62.9	0	9.59	0	0.1738	0	0.000536	0	1.65	0	7.8860	0	7.8096	0	2391	0	2197	0	622.3	0	3.72	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	124.00	0	19.5560	0	36.5990	0	26.107	0	123.203	0	141.65	0	63.0	0	9.10	0	0.1774	0	0.000556	0	1.70	0	7.8806	0	7.8053	0	2391	0	2198	0	631.3	0	3.72	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	122.00	0	19.6410	0	36.6040	0	26.088	0	121.216	0	141.99	0	63.2	0	9.17	0	0.1891	0	0.000558	0	1.71	0	7.8827	0	7.8085	0	2391	0	2197	0	628.1	0	3.80	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	120.00	0	19.7000	0	36.6090	0	26.076	0	119.229	0	142.68	0	63.6	0	-1e10	1	0.1973	0	0.000556	0	1.70	0	7.8838	0	7.8104	0	2391	0	2198	0	626.8	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	118.00	0	19.7600	0	36.6170	0	26.066	0	117.243	0	143.75	0	64.2	0	8.75	0	0.2009	0	0.000539	0	1.65	0	7.8854	0	7.8127	0	2392	0	2196	0	624.2	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	116.00	0	19.9900	0	36.6380	0	26.021	0	115.256	0	146.01	0	65.4	0	8.49	0	0.2126	0	0.000594	0	1.80	0	7.8895	0	7.8201	0	2393	0	2194	0	617.9	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	114.00	0	20.0850	0	36.6440	0	26.001	0	113.270	0	148.64	0	66.7	0	7.77	0	0.2267	0	0.000587	0	1.78	0	7.8927	0	7.8245	0	2394	0	2192	0	613.1	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	112.00	0	20.1580	0	36.6450	0	25.982	0	111.283	0	150.70	0	67.7	0	7.35	0	0.2373	0	0.000634	0	1.90	0	7.8945	0	7.8273	0	2394	0	2191	0	610.4	0	3.76	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	110.00	0	20.2630	0	36.6400	0	25.950	0	109.296	0	151.66	0	68.3	0	-1e10	1	0.2502	0	0.000630	0	1.89	0	7.8932	0	7.8276	0	2394	0	2192	0	612.9	0	3.80	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	108.00	0	20.4440	0	36.6480	0	25.907	0	107.310	0	152.95	0	69.1	0	6.91	0	0.2878	0	0.000674	0	2.01	0	7.8961	0	7.8330	0	2395	0	2189	0	608.2	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	105.90	0	20.6090	0	36.6610	0	25.873	0	105.224	0	155.38	0	70.4	0	6.46	0	0.2866	0	0.000703	0	2.08	0	7.9017	0	7.8408	0	2396	0	2186	0	599.6	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	104.00	0	21.0770	0	36.6850	0	25.763	0	103.336	0	160.32	0	73.3	0	5.60	0	0.3488	0	0.000738	0	2.17	0	7.9142	0	7.8600	0	2398	0	2178	0	580.6	0	3.68	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	102.00	0	21.4980	0	36.6980	0	25.657	0	101.349	0	171.01	0	78.8	0	3.42	0	0.3864	0	0.000794	0	2.32	0	7.9335	0	7.8853	0	2399	0	2166	0	551.6	0	3.51	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	100.00	0	21.7020	0	36.7200	0	25.616	0	99.363	0	180.04	0	83.2	0	-1e10	1	0.3970	0	0.000807	0	2.35	0	7.9467	0	7.9013	0	2401	0	2160	0	532.8	0	3.51	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	98.00	0	21.7880	0	36.7190	0	25.591	0	97.376	0	185.51	0	85.9	0	-1e10	1	0.4052	0	0.000778	0	2.28	0	7.9522	0	7.9079	0	2402	0	2157	0	525.1	0	3.51	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	96.00	0	22.1750	0	36.7530	0	25.508	0	95.389	0	192.30	0	89.6	0	1.12	0	0.4499	0	0.000767	0	2.25	0	7.9681	0	7.9295	0	2404	0	2147	0	503.0	0	3.39	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	94.00	0	22.3540	0	36.7810	0	25.478	0	93.402	0	201.95	0	94.4	0	-1e10	1	0.4604	0	0.000717	0	2.12	0	7.9852	0	7.9490	0	2407	0	2138	0	480.4	0	3.23	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	92.00	0	22.4080	0	36.7350	0	25.428	0	91.415	0	207.17	0	97.0	0	-0.44	0	0.4534	0	0.000708	0	2.09	0	7.9938	0	7.9583	0	2404	0	2131	0	468.8	0	3.19	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	89.90	0	22.3900	0	36.6230	0	25.348	0	89.329	0	209.25	0	97.8	0	-1e10	1	0.3900	0	0.000739	0	2.17	0	7.9986	0	7.9627	0	2398	0	2123	0	461.9	0	3.02	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	88.10	0	22.4090	0	36.5660	0	25.299	0	87.541	0	211.49	0	98.9	0	-1e10	1	0.2807	0	0.000719	0	2.12	0	8.0070	0	7.9713	0	2395	0	2116	0	450.9	0	2.86	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	86.00	0	22.4160	0	36.5590	0	25.291	0	85.455	0	212.75	0	99.5	0	-0.38	0	0.2619	0	0.000677	0	2.01	0	8.0085	0	7.9729	0	2394	0	2115	0	449.0	0	2.86	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	84.00	0	22.4370	0	36.5410	0	25.271	0	83.468	0	213.79	0	100.0	0	-1e10	1	0.2091	0	0.000666	0	1.99	0	8.0123	0	7.9768	0	2393	0	2111	0	444.3	0	2.82	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	82.00	0	22.4530	0	36.5300	0	25.258	0	81.481	0	215.35	0	100.7	0	-1e10	1	0.1703	0	0.000675	0	2.01	0	8.0161	0	7.9808	0	2393	0	2109	0	439.6	0	2.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	80.00	0	22.4590	0	36.5270	0	25.254	0	79.494	0	216.02	0	101.0	0	-0.21	0	0.1551	0	0.000691	0	2.05	0	8.0176	0	7.9824	0	2393	0	2108	0	437.8	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	78.00	0	22.4630	0	36.5260	0	25.252	0	77.507	0	216.50	0	101.3	0	-1e10	1	0.1445	0	0.000682	0	2.03	0	8.0189	0	7.9836	0	2392	0	2107	0	436.3	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	76.00	0	22.4630	0	36.5260	0	25.252	0	75.520	0	216.65	0	101.3	0	-0.39	0	0.1421	0	0.000649	0	1.94	0	8.0191	0	7.9838	0	2392	0	2107	0	436.2	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	74.00	0	22.4670	0	36.5230	0	25.249	0	73.533	0	216.99	0	101.5	0	-1e10	1	0.1316	0	0.000637	0	1.91	0	8.0203	0	7.9850	0	2392	0	2106	0	434.7	0	2.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	72.00	0	22.4670	0	36.5230	0	25.249	0	71.546	0	217.26	0	101.6	0	-0.40	0	0.1233	0	0.000657	0	1.96	0	8.0205	0	7.9850	0	2392	0	2106	0	434.7	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	70.00	0	22.4670	0	36.5230	0	25.248	0	69.559	0	217.41	0	101.7	0	-1e10	1	0.1198	0	0.000657	0	1.96	0	8.0210	0	7.9855	0	2392	0	2105	0	434.1	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	68.00	0	22.4630	0	36.5250	0	25.251	0	67.572	0	217.43	0	101.7	0	-1e10	1	0.1292	0	0.000653	0	1.95	0	8.0199	0	7.9842	0	2392	0	2106	0	435.6	0	2.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	66.00	0	22.4650	0	36.5230	0	25.249	0	65.585	0	217.42	0	101.7	0	-0.23	0	0.1292	0	0.000640	0	1.92	0	8.0198	0	7.9842	0	2392	0	2106	0	435.7	0	2.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	64.00	0	22.4650	0	36.5230	0	25.249	0	63.598	0	217.42	0	101.7	0	-1e10	1	0.1245	0	0.000668	0	1.99	0	8.0216	0	7.9859	0	2392	0	2105	0	433.6	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	62.00	0	22.4650	0	36.5230	0	25.249	0	61.611	0	217.56	0	101.8	0	-1e10	1	0.1175	0	0.000660	0	1.97	0	8.0227	0	7.9869	0	2392	0	2104	0	432.4	0	2.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	60.00	0	22.4650	0	36.5230	0	25.248	0	59.623	0	217.65	0	101.8	0	-0.55	0	0.1198	0	0.000644	0	1.93	0	8.0226	0	7.9867	0	2392	0	2104	0	432.6	0	2.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	58.00	0	22.4650	0	36.5230	0	25.248	0	57.636	0	217.62	0	101.8	0	-1e10	1	0.1163	0	0.000651	0	1.95	0	8.0223	0	7.9864	0	2392	0	2104	0	433.0	0	2.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	56.00	0	22.4640	0	36.5230	0	25.248	0	55.649	0	217.59	0	101.8	0	-0.25	0	0.1151	0	0.000653	0	1.95	0	8.0220	0	7.9859	0	2392	0	2105	0	433.5	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	54.00	0	22.4640	0	36.5230	0	25.248	0	53.662	0	217.84	0	101.9	0	-1e10	1	0.1175	0	0.000637	0	1.91	0	8.0211	0	7.9850	0	2391	0	2105	0	434.6	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	52.00	0	22.4640	0	36.5220	0	25.247	0	51.675	0	217.79	0	101.9	0	-0.26	0	0.1198	0	0.000642	0	1.92	0	8.0231	0	7.9869	0	2391	0	2104	0	432.3	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	50.00	0	22.4630	0	36.5220	0	25.248	0	49.687	0	217.83	0	101.9	0	-1e10	1	0.1186	0	0.000668	0	1.99	0	8.0229	0	7.9866	0	2391	0	2104	0	432.6	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	48.00	0	22.4630	0	36.5230	0	25.248	0	47.700	0	217.78	0	101.9	0	-1e10	1	0.1210	0	0.000675	0	2.01	0	8.0221	0	7.9858	0	2391	0	2104	0	433.6	0	2.57	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	46.00	0	22.4620	0	36.5230	0	25.248	0	45.713	0	217.80	0	101.9	0	-0.41	0	0.1233	0	0.000657	0	1.96	0	8.0229	0	7.9864	0	2391	0	2104	0	432.9	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	44.00	0	22.4620	0	36.5230	0	25.248	0	43.726	0	217.84	0	101.9	0	-1e10	1	0.1198	0	0.000644	0	1.93	0	8.0223	0	7.9858	0	2391	0	2105	0	433.6	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	42.00	0	22.4620	0	36.5220	0	25.247	0	41.738	0	217.94	0	101.9	0	-0.29	0	0.1210	0	0.000662	0	1.97	0	8.0230	0	7.9864	0	2391	0	2104	0	432.9	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	40.00	0	22.4620	0	36.5220	0	25.247	0	39.751	0	217.86	0	101.9	0	-1e10	1	0.1186	0	0.000653	0	1.95	0	8.0227	0	7.9861	0	2391	0	2104	0	433.3	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	38.00	0	22.4630	0	36.5220	0	25.247	0	37.763	0	217.92	0	101.9	0	-1e10	1	0.1186	0	0.000649	0	1.94	0	8.0228	0	7.9861	0	2391	0	2104	0	433.3	0	2.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	36.00	0	22.4640	0	36.5220	0	25.247	0	35.776	0	217.95	0	102.0	0	-0.27	0	0.1233	0	0.000666	0	1.99	0	8.0232	0	7.9864	0	2391	0	2104	0	432.9	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	34.00	0	22.4640	0	36.5220	0	25.246	0	33.789	0	218.01	0	102.0	0	-1e10	1	0.1245	0	0.000655	0	1.96	0	8.0227	0	7.9859	0	2391	0	2105	0	433.6	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	32.00	0	22.4630	0	36.5220	0	25.247	0	31.801	0	218.01	0	102.0	0	-0.51	0	0.1233	0	0.000649	0	1.94	0	8.0231	0	7.9862	0	2391	0	2104	0	433.2	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	30.00	0	22.4630	0	36.5220	0	25.247	0	29.814	0	218.01	0	102.0	0	-1e10	1	0.1210	0	0.000688	0	2.04	0	8.0227	0	7.9857	0	2392	0	2105	0	433.8	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	28.00	0	22.4620	0	36.5220	0	25.247	0	27.826	0	218.04	0	102.0	0	-1e10	1	0.1198	0	0.000675	0	2.01	0	8.0231	0	7.9860	0	2392	0	2105	0	433.5	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	26.00	0	22.4620	0	36.5220	0	25.247	0	25.839	0	218.02	0	102.0	0	-0.31	0	0.1186	0	0.000649	0	1.94	0	8.0236	0	7.9865	0	2392	0	2104	0	433.0	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	24.00	0	22.4610	0	36.5220	0	25.247	0	23.851	0	218.05	0	102.0	0	-1e10	1	0.1210	0	0.001131	0	3.19	0	8.0233	0	7.9861	0	2392	0	2105	0	433.5	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	22.00	0	22.4610	0	36.5220	0	25.247	0	21.864	0	218.10	0	102.0	0	-0.31	0	0.1163	0	0.000657	0	1.96	0	8.0243	0	7.9871	0	2392	0	2104	0	432.3	0	2.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	20.00	0	22.4610	0	36.5220	0	25.247	0	19.876	0	218.05	0	102.0	0	-1e10	1	0.1163	0	0.000662	0	1.97	0	8.0243	0	7.9869	0	2392	0	2104	0	432.5	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	18.00	0	22.4600	0	36.5220	0	25.247	0	17.889	0	218.08	0	102.0	0	-1e10	1	0.1139	0	0.000662	0	1.97	0	8.0240	0	7.9865	0	2392	0	2105	0	432.9	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	16.00	0	22.4600	0	36.5220	0	25.247	0	15.901	0	218.15	0	102.0	0	-0.20	0	0.1163	0	0.000675	0	2.01	0	8.0247	0	7.9872	0	2392	0	2104	0	432.1	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	14.00	0	22.4590	0	36.5220	0	25.247	0	13.914	0	218.07	0	102.0	0	-1e10	1	0.1175	0	0.000686	0	2.04	0	8.0240	0	7.9864	0	2392	0	2105	0	433.1	0	2.70	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	12.00	0	22.4540	0	36.5220	0	25.248	0	11.926	0	218.13	0	102.0	0	-0.41	0	0.1163	0	0.000660	0	1.97	0	8.0244	0	7.9866	0	2392	0	2105	0	432.8	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	10.10	0	22.4540	0	36.5220	0	25.248	0	10.038	0	218.12	0	102.0	0	-1e10	1	0.1151	0	0.000660	0	1.97	0	8.0241	0	7.9863	0	2392	0	2105	0	433.1	0	2.74	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	8.00	0	22.4540	0	36.5220	0	25.248	0	7.951	0	218.11	0	102.0	0	-0.38	0	0.1163	0	0.000664	0	1.98	0	8.0246	0	7.9867	0	2392	0	2105	0	432.6	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	6.00	0	22.4510	0	36.5220	0	25.249	0	5.963	0	218.13	0	102.0	0	-1e10	1	0.1139	0	0.000711	0	2.10	0	8.0251	0	7.9872	0	2392	0	2104	0	432.1	0	2.61	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	4.00	0	22.4510	0	36.5220	0	25.248	0	3.975	0	218.14	0	102.0	0	-1e10	1	0.1116	0	0.000675	0	2.01	0	8.0261	0	7.9881	0	2392	0	2104	0	430.9	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0	2.20	0	22.4500	0	36.5230	0	25.249	0	2.186	0	218.08	0	102.0	0	-1e10	1	0.1151	0	0.000677	0	2.01	0	8.0268	0	7.9887	0	2392	0	2103	0	430.2	0	2.65	1
4903571	2	C	03/21/2024	02:51	336.784	20.421	0	0																																		
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1997.80	0	3.7445	0	34.9920	0	27.823	0	1976.107	0	188.36	8	59.5	8	23.07	0	0.0035	0	0.000254	0	0.91	0	7.9351	0	7.6972	4	2325	4	2189	4	413.6	4	4.90	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1947.00	0	3.8107	0	34.9950	0	27.818	0	1926.088	0	219.74	0	69.5	0	23.09	0	0.0047	0	0.000263	0	0.94	0	7.9377	0	7.6987	0	2328	0	2192	0	413.9	0	5.02	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1899.00	0	3.8932	0	34.9980	0	27.812	0	1878.815	0	218.50	0	69.2	0	22.92	0	0.0047	0	0.000245	0	0.89	0	7.9377	0	7.6981	0	2327	0	2191	0	416.3	0	4.90	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1848.60	0	3.9760	0	35.0030	0	27.807	0	1829.168	0	216.46	0	68.7	0	23.09	0	0.0035	0	0.000246	0	0.89	0	7.9382	0	7.6979	0	2327	0	2191	0	418.4	0	4.98	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1799.40	0	4.0674	0	35.0090	0	27.802	0	1780.691	0	214.12	0	68.1	0	23.25	0	0.0035	0	0.000243	0	0.89	0	7.9369	0	7.6963	0	2327	0	2192	0	422.2	0	4.86	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1749.00	0	4.1951	0	35.0170	0	27.795	0	1731.020	0	211.22	0	67.4	0	23.49	0	0.0071	0	0.000237	0	0.87	0	7.9352	0	7.6947	0	2327	0	2192	0	426.8	0	5.02	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1699.40	0	4.2798	0	35.0210	0	27.789	0	1682.127	0	208.87	0	66.8	0	23.67	0	0.0035	0	0.000235	0	0.86	0	7.9337	0	7.6926	0	2327	0	2193	0	431.1	0	4.98	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1649.50	0	4.3859	0	35.0280	0	27.782	0	1632.926	0	205.89	0	66.0	0	23.64	0	0.0012	0	0.000240	0	0.88	0	7.9313	0	7.6901	0	2327	0	2194	0	436.5	0	4.86	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1599.70	0	4.5637	0	35.0380	0	27.771	0	1583.812	0	201.65	0	64.9	0	23.84	0	0.0059	0	0.000242	0	0.88	0	7.9269	0	7.6867	0	2326	0	2195	0	444.3	0	4.90	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1547.80	0	4.7667	0	35.0490	0	27.756	0	1532.616	0	196.38	0	63.6	0	24.20	0	0.0024	0	0.000245	0	0.89	0	7.9212	0	7.6824	0	2326	0	2196	0	453.8	0	4.86	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1498.90	0	4.9106	0	35.0540	0	27.744	0	1484.367	0	191.76	0	62.3	0	24.58	0	0.0047	0	0.000261	0	0.93	0	7.9146	0	7.6766	0	2325	0	2198	0	464.4	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1449.20	0	5.1172	0	35.0610	0	27.725	0	1435.318	0	185.87	0	60.7	0	24.96	0	0.0035	0	0.000259	0	0.93	0	7.9064	0	7.6701	0	2326	0	2201	0	477.4	0	4.82	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1399.10	0	5.3245	0	35.0710	0	27.708	0	1385.862	0	182.22	0	59.8	0	25.11	0	0.0035	0	0.000290	0	1.01	0	7.9046	0	7.6695	0	2327	0	2202	0	483.1	0	4.82	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1349.40	0	5.5378	0	35.0830	0	27.692	0	1336.790	0	178.38	0	58.8	0	25.34	0	0.0012	0	0.000235	0	0.86	0	7.9008	0	7.6672	0	2326	0	2202	0	490.9	0	4.86	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1299.20	0	5.7212	0	35.0870	0	27.672	0	1287.212	0	173.85	0	57.6	0	25.62	0	0.0059	0	0.000251	0	0.91	0	7.8942	0	7.6618	0	2325	0	2203	0	502.4	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1249.60	0	6.0723	0	35.1180	0	27.652	0	1238.216	0	169.04	0	56.4	0	25.68	0	0.0071	0	0.000232	0	0.86	0	7.8873	0	7.6586	0	2327	0	2206	0	515.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1198.80	0	6.3077	0	35.1270	0	27.628	0	1188.022	0	162.96	0	54.7	0	26.13	0	0.0035	0	0.000236	0	0.87	0	7.8806	0	7.6539	0	2327	0	2208	0	527.9	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1149.80	0	6.4139	0	35.1000	0	27.592	0	1139.595	0	156.62	0	52.7	0	26.84	0	0.0047	0	0.000248	0	0.90	0	7.8697	0	7.6435	0	2325	0	2210	0	545.5	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1099.90	0	6.4199	0	35.0560	0	27.556	0	1090.267	0	149.57	0	50.3	0	27.94	0	0.0071	0	0.000255	0	0.92	0	7.8549	0	7.6281	0	2322	0	2213	0	568.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	1049.60	0	6.4824	0	35.0190	0	27.518	0	1040.533	0	140.05	0	47.2	0	29.40	0	0.0024	0	0.000257	0	0.92	0	7.8363	0	7.6100	0	2319	0	2217	0	599.1	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	999.70	0	6.7111	0	35.0150	0	27.484	0	991.182	0	131.68	0	44.6	0	29.84	0	0.0035	0	0.000273	0	0.96	0	7.8233	0	7.5994	0	2319	0	2221	0	623.1	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	979.20	0	6.8140	0	35.0100	0	27.466	0	970.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	978.00	0	6.8080	0	35.0090	0	27.466	0	969.717	0	126.15	0	42.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8176	0	7.5952	0	2318	0	2225	0	634.5	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	976.00	0	6.7560	0	34.9960	0	27.463	0	967.738	0	125.98	0	42.7	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8155	0	7.5925	0	2317	0	2225	0	637.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	974.00	0	6.7530	0	34.9910	0	27.459	0	965.760	0	125.39	0	42.5	0	-1e10	1	0.0082	0	0.000278	0	0.97	0	7.8138	0	7.5908	0	2317	0	2225	0	640.5	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	972.00	0	6.7350	0	34.9850	0	27.457	0	963.781	0	124.96	0	42.3	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8126	0	7.5894	0	2317	0	2226	0	642.4	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	970.00	0	6.7300	0	34.9840	0	27.456	0	961.803	0	124.69	0	42.2	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.8128	0	7.5894	0	2317	0	2226	0	642.3	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	968.00	0	6.7260	0	34.9820	0	27.455	0	959.824	0	124.40	0	42.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8121	0	7.5887	0	2317	0	2226	0	643.5	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	966.00	0	6.7230	0	34.9790	0	27.453	0	957.846	0	123.96	0	42.0	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8106	0	7.5872	0	2316	0	2226	0	646.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	964.00	0	6.7240	0	34.9760	0	27.451	0	955.867	0	123.38	0	41.8	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8089	0	7.5856	0	2316	0	2226	0	648.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	962.00	0	6.7310	0	34.9750	0	27.449	0	953.889	0	122.64	0	41.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8073	0	7.5841	0	2316	0	2227	0	651.6	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	960.00	0	6.7350	0	34.9740	0	27.448	0	951.910	0	121.98	0	41.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8059	0	7.5829	0	2316	0	2227	0	653.9	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	958.00	0	6.7390	0	34.9730	0	27.446	0	949.931	0	121.62	0	41.2	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.8059	0	7.5828	0	2316	0	2227	0	654.1	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	956.00	0	6.7470	0	34.9710	0	27.444	0	947.953	0	121.08	0	41.0	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8039	0	7.5810	0	2316	0	2228	0	657.5	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	954.00	0	6.7540	0	34.9700	0	27.442	0	945.974	0	120.31	0	40.8	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8022	0	7.5795	0	2316	0	2228	0	660.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	952.00	0	6.7660	0	34.9700	0	27.440	0	943.995	0	119.84	0	40.6	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8023	0	7.5797	0	2316	0	2228	0	660.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	950.00	0	6.7600	0	34.9650	0	27.437	0	942.017	0	119.37	0	40.4	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8004	0	7.5778	0	2315	0	2228	0	663.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	948.00	0	6.7620	0	34.9640	0	27.436	0	940.038	0	118.75	0	40.2	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.7984	0	7.5759	0	2315	0	2229	0	667.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	946.00	0	6.7810	0	34.9650	0	27.434	0	938.059	0	118.23	0	40.1	0	31.40	0	0.0059	0	0.000260	0	0.93	0	7.7976	0	7.5748	0	2315	0	2226	0	667.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	944.00	0	6.7950	0	34.9650	0	27.432	0	936.081	0	117.80	0	39.9	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7971	0	7.5750	0	2315	0	2229	0	669.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	942.00	0	6.7960	0	34.9640	0	27.431	0	934.102	0	117.46	0	39.8	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7960	0	7.5740	0	2315	0	2230	0	671.6	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	940.00	0	6.8010	0	34.9640	0	27.431	0	932.123	0	117.15	0	39.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7962	0	7.5742	0	2315	0	2230	0	671.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	938.00	0	6.8200	0	34.9660	0	27.430	0	930.144	0	116.83	0	39.6	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7954	0	7.5736	0	2315	0	2230	0	673.0	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	936.00	0	6.8580	0	34.9690	0	27.427	0	928.165	0	116.72	0	39.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7961	0	7.5747	0	2315	0	2229	0	672.3	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	934.00	0	6.8710	0	34.9700	0	27.426	0	926.187	0	116.79	0	39.7	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7957	0	7.5744	0	2315	0	2230	0	673.1	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	932.00	0	6.8710	0	34.9700	0	27.426	0	924.208	0	116.86	0	39.7	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7969	0	7.5754	0	2315	0	2229	0	671.3	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	930.00	0	6.8700	0	34.9690	0	27.425	0	922.229	0	116.70	0	39.6	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7961	0	7.5747	0	2315	0	2229	0	672.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	928.00	0	6.8690	0	34.9690	0	27.425	0	920.250	0	116.40	0	39.5	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7956	0	7.5741	0	2315	0	2230	0	673.6	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	926.00	0	6.8730	0	34.9680	0	27.424	0	918.271	0	116.17	0	39.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7954	0	7.5739	0	2315	0	2230	0	674.2	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	924.00	0	6.8820	0	34.9670	0	27.422	0	916.292	0	115.80	0	39.3	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7943	0	7.5729	0	2315	0	2230	0	676.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	922.00	0	6.8850	0	34.9670	0	27.421	0	914.313	0	115.34	0	39.2	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7931	0	7.5718	0	2315	0	2230	0	678.4	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	920.00	0	6.9090	0	34.9690	0	27.420	0	912.334	0	114.98	0	39.1	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7936	0	7.5725	0	2315	0	2230	0	677.7	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	918.00	0	6.9320	0	34.9700	0	27.417	0	910.355	0	114.76	0	39.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7926	0	7.5718	0	2315	0	2230	0	679.7	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	916.00	0	6.9330	0	34.9680	0	27.416	0	908.376	0	114.48	0	38.9	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.7920	0	7.5712	0	2315	0	2230	0	680.8	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	914.00	0	6.9160	0	34.9630	0	27.414	0	906.397	0	113.98	0	38.8	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7896	0	7.5688	0	2314	0	2231	0	684.9	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	912.00	0	6.9120	0	34.9610	0	27.413	0	904.418	0	113.30	0	38.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7879	0	7.5670	0	2314	0	2231	0	688.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	910.00	0	6.9210	0	34.9620	0	27.412	0	902.439	0	112.74	0	38.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7871	0	7.5664	0	2314	0	2232	0	689.4	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	908.00	0	6.9340	0	34.9620	0	27.411	0	900.460	0	112.29	0	38.2	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7871	0	7.5664	0	2314	0	2232	0	689.7	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	906.00	0	6.9310	0	34.9610	0	27.410	0	898.481	0	111.89	0	38.1	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7866	0	7.5659	0	2314	0	2232	0	690.6	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	904.00	0	6.9370	0	34.9610	0	27.409	0	896.502	0	111.60	0	38.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7857	0	7.5651	0	2314	0	2232	0	692.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	902.00	0	6.9590	0	34.9630	0	27.408	0	894.523	0	111.20	0	37.9	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7847	0	7.5644	0	2314	0	2232	0	694.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	900.00	0	6.9800	0	34.9640	0	27.406	0	892.543	0	110.94	0	37.8	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7846	0	7.5645	0	2314	0	2232	0	694.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	898.00	0	6.9970	0	34.9660	0	27.405	0	890.564	0	110.73	0	37.7	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7841	0	7.5642	0	2314	0	2233	0	695.9	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	896.00	0	7.0200	0	34.9670	0	27.403	0	888.585	0	110.57	0	37.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7844	0	7.5647	0	2314	0	2232	0	695.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	894.00	0	7.0310	0	34.9660	0	27.400	0	886.606	0	110.31	0	37.6	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7838	0	7.5643	0	2314	0	2232	0	696.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	892.00	0	7.0290	0	34.9660	0	27.400	0	884.627	0	109.96	0	37.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7829	0	7.5634	0	2314	0	2233	0	698.5	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	890.00	0	7.0300	0	34.9660	0	27.400	0	882.647	0	109.69	0	37.4	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7832	0	7.5636	0	2314	0	2233	0	698.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	888.00	0	7.0560	0	34.9670	0	27.397	0	880.668	0	109.41	0	37.3	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7818	0	7.5626	0	2314	0	2233	0	700.9	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	886.00	0	7.0780	0	34.9680	0	27.395	0	878.689	0	109.09	0	37.2	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7815	0	7.5625	0	2314	0	2233	0	701.7	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	884.00	0	7.0840	0	34.9680	0	27.394	0	876.710	0	108.77	0	37.1	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7811	0	7.5621	0	2314	0	2233	0	702.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	882.00	0	7.0900	0	34.9670	0	27.393	0	874.730	0	108.42	0	37.0	0	32.07	0	0.0071	0	0.000278	0	0.98	0	7.7805	0	7.5611	0	2314	0	2230	0	702.7	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	880.00	0	7.1060	0	34.9680	0	27.391	0	872.751	0	108.04	0	36.9	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7801	0	7.5614	0	2314	0	2233	0	704.6	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	878.00	0	7.1250	0	34.9690	0	27.389	0	870.772	0	107.71	0	36.8	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7799	0	7.5614	0	2314	0	2233	0	705.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	876.00	0	7.1320	0	34.9690	0	27.388	0	868.792	0	107.39	0	36.7	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7784	0	7.5601	0	2314	0	2234	0	708.0	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	874.00	0	7.1400	0	34.9690	0	27.387	0	866.813	0	107.14	0	36.6	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7782	0	7.5599	0	2314	0	2234	0	708.5	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	872.00	0	7.1630	0	34.9710	0	27.386	0	864.833	0	106.83	0	36.5	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7779	0	7.5599	0	2314	0	2234	0	709.3	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	870.00	0	7.1750	0	34.9720	0	27.385	0	862.854	0	106.59	0	36.5	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7771	0	7.5593	0	2314	0	2234	0	710.9	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	868.00	0	7.1870	0	34.9730	0	27.384	0	860.874	0	106.44	0	36.4	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.7771	0	7.5593	0	2314	0	2234	0	711.2	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	866.00	0	7.1900	0	34.9730	0	27.383	0	858.895	0	106.35	0	36.4	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7774	0	7.5596	0	2314	0	2234	0	710.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	864.00	0	7.1960	0	34.9740	0	27.383	0	856.915	0	106.25	0	36.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7773	0	7.5595	0	2314	0	2234	0	711.2	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	862.00	0	7.2140	0	34.9740	0	27.381	0	854.936	0	106.05	0	36.3	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7769	0	7.5592	0	2314	0	2234	0	712.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	860.00	0	7.2280	0	34.9750	0	27.379	0	852.956	0	105.72	0	36.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7758	0	7.5584	0	2314	0	2235	0	714.2	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	858.00	0	7.2360	0	34.9750	0	27.378	0	850.977	0	105.45	0	36.1	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7752	0	7.5579	0	2314	0	2235	0	715.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	856.00	0	7.2450	0	34.9760	0	27.378	0	848.997	0	105.21	0	36.0	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7751	0	7.5579	0	2314	0	2235	0	715.9	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	854.00	0	7.2640	0	34.9780	0	27.377	0	847.018	0	105.00	0	36.0	0	-1e10	1	0.0094	0	0.000622	0	1.87	0	7.7750	0	7.5579	0	2314	0	2235	0	716.4	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	852.00	0	7.2880	0	34.9810	0	27.376	0	845.038	0	104.86	0	36.0	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7751	0	7.5583	0	2315	0	2235	0	716.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	850.00	0	7.2980	0	34.9820	0	27.375	0	843.058	0	104.78	0	35.9	0	32.07	0	0.0059	0	0.000267	0	0.95	0	7.7761	0	7.5588	0	2315	0	2231	0	713.8	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	848.00	0	7.3040	0	34.9830	0	27.375	0	841.079	0	104.73	0	35.9	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7762	0	7.5594	0	2315	0	2234	0	714.9	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	846.00	0	7.3110	0	34.9840	0	27.375	0	839.099	0	104.73	0	35.9	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7761	0	7.5593	0	2315	0	2235	0	715.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	844.00	0	7.3190	0	34.9850	0	27.374	0	837.119	0	104.79	0	36.0	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.7758	0	7.5591	0	2315	0	2235	0	715.9	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	842.00	0	7.3270	0	34.9860	0	27.374	0	835.140	0	104.75	0	36.0	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7763	0	7.5595	0	2315	0	2234	0	715.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	840.00	0	7.3410	0	34.9870	0	27.373	0	833.160	0	104.64	0	35.9	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7762	0	7.5596	0	2315	0	2234	0	715.7	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	838.00	0	7.3540	0	34.9880	0	27.372	0	831.180	0	104.49	0	35.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7760	0	7.5594	0	2315	0	2235	0	716.3	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	836.00	0	7.3650	0	34.9880	0	27.370	0	829.201	0	104.30	0	35.8	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7759	0	7.5595	0	2315	0	2234	0	716.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	834.00	0	7.3800	0	34.9890	0	27.369	0	827.221	0	104.08	0	35.8	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7758	0	7.5595	0	2315	0	2234	0	717.1	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	832.00	0	7.3940	0	34.9900	0	27.367	0	825.241	0	103.83	0	35.7	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7751	0	7.5589	0	2315	0	2235	0	718.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	830.00	0	7.4100	0	34.9900	0	27.365	0	823.261	0	103.51	0	35.6	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7743	0	7.5584	0	2315	0	2235	0	720.1	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	828.00	0	7.4130	0	34.9900	0	27.365	0	821.281	0	103.13	0	35.5	0	-1e10	1	0.0071	0	0.001797	0	4.93	0	7.7737	0	7.5578	0	2315	0	2235	0	721.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	826.00	0	7.4130	0	34.9890	0	27.364	0	819.301	0	102.87	0	35.4	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7732	0	7.5573	0	2314	0	2235	0	722.4	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	824.00	0	7.4120	0	34.9890	0	27.364	0	817.322	0	102.67	0	35.3	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7725	0	7.5566	0	2315	0	2235	0	723.7	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	822.00	0	7.4170	0	34.9890	0	27.363	0	815.342	0	102.55	0	35.3	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7725	0	7.5566	0	2314	0	2235	0	723.9	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	820.00	0	7.4380	0	34.9890	0	27.360	0	813.362	0	102.30	0	35.2	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7725	0	7.5567	0	2314	0	2235	0	724.2	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	818.00	0	7.4590	0	34.9910	0	27.359	0	811.382	0	101.88	0	35.1	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7715	0	7.5561	0	2314	0	2235	0	726.2	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	816.00	0	7.4740	0	34.9920	0	27.357	0	809.402	0	101.55	0	35.0	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7708	0	7.5555	0	2314	0	2235	0	727.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	814.00	0	7.4810	0	34.9930	0	27.357	0	807.422	0	101.37	0	34.9	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7708	0	7.5555	0	2314	0	2235	0	728.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	812.00	0	7.4920	0	34.9940	0	27.356	0	805.442	0	101.17	0	34.9	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7706	0	7.5554	0	2314	0	2236	0	728.5	0	4.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	810.00	0	7.5030	0	34.9940	0	27.355	0	803.462	0	100.94	0	34.8	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.7704	0	7.5553	0	2314	0	2235	0	729.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	808.00	0	7.5140	0	34.9950	0	27.354	0	801.482	0	100.78	0	34.7	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7700	0	7.5551	0	2314	0	2236	0	729.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	806.00	0	7.5370	0	34.9970	0	27.352	0	799.502	0	100.50	0	34.7	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7696	0	7.5550	0	2314	0	2236	0	730.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	804.00	0	7.5520	0	34.9980	0	27.351	0	797.522	0	100.19	0	34.6	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7686	0	7.5541	0	2314	0	2236	0	733.0	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	802.00	0	7.5560	0	34.9990	0	27.351	0	795.542	0	100.02	0	34.5	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7687	0	7.5542	0	2314	0	2236	0	733.0	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	800.00	0	7.5700	0	35.0000	0	27.350	0	793.562	0	99.87	0	34.5	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7683	0	7.5540	0	2314	0	2236	0	733.9	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	798.00	0	7.5920	0	35.0020	0	27.348	0	791.582	0	99.66	0	34.4	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7677	0	7.5537	0	2314	0	2236	0	735.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	796.00	0	7.6110	0	35.0030	0	27.346	0	789.601	0	99.39	0	34.3	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7678	0	7.5540	0	2314	0	2236	0	735.2	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	794.00	0	7.6450	0	35.0060	0	27.343	0	787.621	0	98.99	0	34.2	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7671	0	7.5536	0	2314	0	2236	0	736.9	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	792.00	0	7.6600	0	35.0080	0	27.343	0	785.641	0	98.72	0	34.1	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7668	0	7.5535	0	2315	0	2236	0	737.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	790.00	0	7.6740	0	35.0090	0	27.342	0	783.661	0	98.44	0	34.1	0	32.18	0	0.0071	0	0.000277	0	0.97	0	7.7661	0	7.5525	0	2315	0	2234	0	738.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	788.00	0	7.6870	0	35.0100	0	27.340	0	781.681	0	98.19	0	34.0	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7658	0	7.5528	0	2315	0	2237	0	739.9	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	786.00	0	7.6940	0	35.0110	0	27.340	0	779.701	0	98.02	0	33.9	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7656	0	7.5527	0	2315	0	2237	0	740.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	784.00	0	7.7050	0	35.0110	0	27.339	0	777.720	0	97.83	0	33.9	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7653	0	7.5525	0	2315	0	2237	0	741.3	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	782.00	0	7.7140	0	35.0120	0	27.338	0	775.740	0	97.64	0	33.8	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7649	0	7.5522	0	2315	0	2237	0	742.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	780.00	0	7.7390	0	35.0140	0	27.336	0	773.760	0	97.46	0	33.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7646	0	7.5522	0	2315	0	2237	0	743.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	778.00	0	7.7780	0	35.0180	0	27.333	0	771.779	0	97.14	0	33.7	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7637	0	7.5518	0	2315	0	2237	0	745.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	776.00	0	7.7970	0	35.0200	0	27.332	0	769.799	0	96.80	0	33.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7638	0	7.5520	0	2315	0	2237	0	745.1	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	774.00	0	7.8170	0	35.0220	0	27.331	0	767.819	0	96.48	0	33.5	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7630	0	7.5516	0	2315	0	2237	0	746.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	772.00	0	7.8310	0	35.0240	0	27.330	0	765.838	0	96.22	0	33.4	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7629	0	7.5515	0	2315	0	2238	0	747.3	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	770.00	0	7.8500	0	35.0260	0	27.329	0	763.858	0	95.97	0	33.3	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7626	0	7.5514	0	2315	0	2238	0	748.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	768.00	0	7.8860	0	35.0290	0	27.326	0	761.878	0	95.68	0	33.3	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7623	0	7.5516	0	2315	0	2238	0	749.0	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	766.00	0	7.9010	0	35.0320	0	27.326	0	759.897	0	95.62	0	33.3	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7627	0	7.5521	0	2315	0	2238	0	748.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	764.00	0	7.9100	0	35.0330	0	27.325	0	757.917	0	95.58	0	33.3	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7631	0	7.5525	0	2315	0	2238	0	747.9	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	762.10	0	7.9300	0	35.0360	0	27.325	0	756.035	0	95.53	0	33.3	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7633	0	7.5528	0	2316	0	2238	0	748.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	760.00	0	7.9790	0	35.0410	0	27.321	0	753.956	0	95.37	0	33.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7630	0	7.5532	0	2316	0	2237	0	748.8	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	758.00	0	8.0020	0	35.0440	0	27.320	0	751.975	0	95.29	0	33.2	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7629	0	7.5533	0	2316	0	2238	0	749.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	756.00	0	8.0340	0	35.0470	0	27.318	0	749.995	0	95.15	0	33.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7628	0	7.5536	0	2316	0	2237	0	749.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	754.00	0	8.0550	0	35.0500	0	27.317	0	748.014	0	95.13	0	33.2	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7635	0	7.5545	0	2316	0	2237	0	748.7	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	752.00	0	8.0670	0	35.0520	0	27.317	0	746.034	0	95.12	0	33.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7638	0	7.5549	0	2316	0	2237	0	748.4	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	750.00	0	8.0740	0	35.0520	0	27.316	0	744.053	0	95.01	0	33.2	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7629	0	7.5540	0	2316	0	2238	0	750.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	748.00	0	8.1060	0	35.0560	0	27.314	0	742.073	0	94.76	0	33.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7629	0	7.5544	0	2316	0	2238	0	750.6	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	746.00	0	8.1360	0	35.0580	0	27.311	0	740.092	0	94.63	0	33.1	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7631	0	7.5548	0	2316	0	2237	0	750.6	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	744.00	0	8.1450	0	35.0570	0	27.309	0	738.111	0	94.20	0	33.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7609	0	7.5530	0	2316	0	2238	0	754.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	742.00	0	8.1560	0	35.0580	0	27.308	0	736.131	0	93.59	0	32.7	0	-1e10	1	0.0059	0	0.000278	0	0.97	0	7.7605	0	7.5526	0	2316	0	2238	0	755.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	740.00	0	8.1660	0	35.0600	0	27.308	0	734.150	0	93.32	0	32.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7604	0	7.5526	0	2316	0	2238	0	756.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	738.00	0	8.1780	0	35.0620	0	27.308	0	732.169	0	93.18	0	32.6	0	31.87	0	0.0071	0	0.000275	0	0.97	0	7.7614	0	7.5532	0	2317	0	2235	0	753.6	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	736.00	0	8.1960	0	35.0640	0	27.307	0	730.189	0	93.16	0	32.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7615	0	7.5538	0	2317	0	2238	0	754.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	734.00	0	8.2450	0	35.0690	0	27.303	0	728.208	0	93.10	0	32.6	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7611	0	7.5541	0	2317	0	2238	0	755.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	732.00	0	8.2760	0	35.0730	0	27.302	0	726.227	0	93.03	0	32.6	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.7610	0	7.5544	0	2317	0	2238	0	756.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	730.00	0	8.2900	0	35.0750	0	27.301	0	724.246	0	92.96	0	32.6	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7610	0	7.5545	0	2317	0	2238	0	756.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	728.00	0	8.3050	0	35.0770	0	27.300	0	722.266	0	92.84	0	32.6	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7608	0	7.5544	0	2317	0	2238	0	757.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	726.00	0	8.3050	0	35.0760	0	27.299	0	720.285	0	92.76	0	32.6	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7611	0	7.5546	0	2317	0	2238	0	756.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	724.00	0	8.2890	0	35.0720	0	27.299	0	718.304	0	92.46	0	32.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7599	0	7.5532	0	2317	0	2238	0	759.1	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	722.00	0	8.2900	0	35.0720	0	27.298	0	716.323	0	92.06	0	32.3	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7592	0	7.5525	0	2317	0	2239	0	760.7	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	720.00	0	8.3040	0	35.0730	0	27.297	0	714.342	0	91.86	0	32.3	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7592	0	7.5526	0	2317	0	2239	0	760.9	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	718.00	0	8.3230	0	35.0750	0	27.296	0	712.362	0	91.61	0	32.2	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7580	0	7.5517	0	2317	0	2239	0	763.5	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	716.00	0	8.3540	0	35.0780	0	27.293	0	710.381	0	91.39	0	32.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7580	0	7.5520	0	2317	0	2239	0	763.8	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	714.00	0	8.3890	0	35.0820	0	27.291	0	708.400	0	90.99	0	32.0	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7569	0	7.5514	0	2317	0	2239	0	766.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	712.00	0	8.4030	0	35.0840	0	27.290	0	706.419	0	90.65	0	31.9	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7566	0	7.5513	0	2317	0	2240	0	766.9	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	710.00	0	8.4270	0	35.0880	0	27.290	0	704.438	0	90.50	0	31.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7570	0	7.5519	0	2318	0	2240	0	766.6	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	708.00	0	8.4450	0	35.0910	0	27.289	0	702.457	0	90.54	0	31.9	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7579	0	7.5529	0	2318	0	2240	0	765.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	706.00	0	8.4580	0	35.0930	0	27.289	0	700.476	0	90.69	0	32.0	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7581	0	7.5532	0	2318	0	2240	0	765.0	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	704.00	0	8.4830	0	35.0960	0	27.287	0	698.495	0	90.78	0	32.0	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7589	0	7.5542	0	2318	0	2239	0	763.8	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	702.00	0	8.4950	0	35.0980	0	27.287	0	696.514	0	90.89	0	32.1	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7597	0	7.5550	0	2318	0	2239	0	762.5	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	700.00	0	8.5080	0	35.1000	0	27.287	0	694.533	0	90.94	0	32.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7594	0	7.5548	0	2318	0	2239	0	763.3	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	698.00	0	8.5400	0	35.1030	0	27.284	0	692.552	0	90.80	0	32.1	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7599	0	7.5556	0	2318	0	2239	0	762.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	696.00	0	8.5520	0	35.1050	0	27.284	0	690.571	0	90.75	0	32.0	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7601	0	7.5559	0	2318	0	2239	0	762.5	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	694.00	0	8.5650	0	35.1070	0	27.283	0	688.590	0	90.74	0	32.1	0	-1e10	1	0.0024	0	0.000278	0	0.98	0	7.7599	0	7.5559	0	2318	0	2239	0	763.1	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	692.00	0	8.5820	0	35.1090	0	27.282	0	686.608	0	90.72	0	32.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7600	0	7.5560	0	2318	0	2239	0	763.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	690.00	0	8.6020	0	35.1120	0	27.281	0	684.627	0	90.69	0	32.1	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7598	0	7.5561	0	2319	0	2239	0	763.9	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	688.00	0	8.6250	0	35.1150	0	27.280	0	682.646	0	90.65	0	32.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7605	0	7.5570	0	2319	0	2239	0	762.8	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	686.00	0	8.6540	0	35.1180	0	27.278	0	680.665	0	90.67	0	32.1	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7608	0	7.5576	0	2319	0	2239	0	762.5	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	684.00	0	8.6660	0	35.1170	0	27.275	0	678.684	0	90.53	0	32.1	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7604	0	7.5573	0	2318	0	2238	0	763.4	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	682.00	0	8.6580	0	35.1150	0	27.275	0	676.703	0	90.09	0	31.9	0	31.26	0	0.0047	0	0.000303	0	1.04	0	7.7586	0	7.5550	0	2318	0	2236	0	765.9	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	680.00	0	8.6710	0	35.1160	0	27.274	0	674.721	0	89.74	0	31.8	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7581	0	7.5551	0	2318	0	2239	0	768.1	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	678.00	0	8.6930	0	35.1180	0	27.272	0	672.740	0	89.35	0	31.7	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7571	0	7.5544	0	2318	0	2239	0	770.2	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	676.00	0	8.7130	0	35.1200	0	27.270	0	670.759	0	89.04	0	31.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7566	0	7.5542	0	2318	0	2240	0	771.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	674.00	0	8.7310	0	35.1230	0	27.270	0	668.778	0	88.92	0	31.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7574	0	7.5550	0	2319	0	2239	0	770.3	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	672.00	0	8.7480	0	35.1250	0	27.268	0	666.796	0	88.86	0	31.5	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7579	0	7.5557	0	2319	0	2239	0	769.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	670.00	0	8.7560	0	35.1260	0	27.268	0	664.815	0	88.93	0	31.6	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7581	0	7.5559	0	2319	0	2239	0	769.3	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	668.00	0	8.7960	0	35.1310	0	27.266	0	662.834	0	88.91	0	31.6	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7583	0	7.5566	0	2319	0	2239	0	769.2	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	666.00	0	8.8310	0	35.1330	0	27.262	0	660.852	0	88.71	0	31.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7565	0	7.5553	0	2319	0	2239	0	772.9	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	664.00	0	8.8600	0	35.1370	0	27.260	0	658.871	0	88.43	0	31.4	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7568	0	7.5559	0	2319	0	2239	0	772.7	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	662.00	0	8.8880	0	35.1400	0	27.258	0	656.889	0	88.31	0	31.4	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7571	0	7.5564	0	2319	0	2239	0	772.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	660.00	0	8.9050	0	35.1430	0	27.258	0	654.908	0	88.24	0	31.4	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7577	0	7.5571	0	2319	0	2239	0	771.7	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	658.00	0	8.9190	0	35.1440	0	27.256	0	652.927	0	88.23	0	31.4	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7578	0	7.5574	0	2319	0	2239	0	771.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	656.00	0	8.9310	0	35.1460	0	27.256	0	650.945	0	88.22	0	31.4	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7578	0	7.5575	0	2319	0	2239	0	771.9	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	654.00	0	8.9560	0	35.1490	0	27.254	0	648.964	0	88.19	0	31.4	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7578	0	7.5577	0	2319	0	2239	0	772.1	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	652.00	0	8.9880	0	35.1530	0	27.252	0	646.982	0	88.11	0	31.4	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.7580	0	7.5583	0	2319	0	2239	0	772.0	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	650.00	0	9.0320	0	35.1570	0	27.248	0	645.001	0	87.91	0	31.4	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7575	0	7.5584	0	2319	0	2239	0	773.2	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	648.00	0	9.0420	0	35.1590	0	27.248	0	643.019	0	87.81	0	31.4	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7572	0	7.5581	0	2319	0	2239	0	774.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	646.00	0	9.0470	0	35.1600	0	27.248	0	641.038	0	87.74	0	31.3	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7581	0	7.5590	0	2319	0	2238	0	772.5	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	644.00	0	9.0570	0	35.1620	0	27.248	0	639.056	0	87.75	0	31.3	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7582	0	7.5591	0	2319	0	2239	0	772.7	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	642.00	0	9.0650	0	35.1630	0	27.247	0	637.074	0	87.75	0	31.3	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7589	0	7.5598	0	2319	0	2238	0	771.5	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	640.00	0	9.0850	0	35.1650	0	27.246	0	635.093	0	87.71	0	31.3	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7583	0	7.5594	0	2319	0	2238	0	772.8	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	638.00	0	9.1120	0	35.1680	0	27.244	0	633.111	0	87.64	0	31.3	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7588	0	7.5602	0	2319	0	2238	0	772.2	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	636.00	0	9.1380	0	35.1710	0	27.242	0	631.130	0	87.56	0	31.3	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7589	0	7.5606	0	2319	0	2238	0	772.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	634.00	0	9.1710	0	35.1750	0	27.240	0	629.148	0	87.46	0	31.3	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7583	0	7.5604	0	2320	0	2238	0	773.7	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	632.00	0	9.1880	0	35.1770	0	27.238	0	627.166	0	87.26	0	31.3	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.7577	0	7.5600	0	2320	0	2238	0	775.0	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	630.00	0	9.2070	0	35.1770	0	27.235	0	625.185	0	86.83	0	31.1	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7556	0	7.5582	0	2319	0	2239	0	779.5	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	627.90	0	9.2180	0	35.1780	0	27.234	0	623.104	0	86.23	0	30.9	0	30.62	0	0.0082	0	0.000266	0	0.94	0	7.7553	0	7.5576	0	2319	0	2236	0	779.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	626.00	0	9.2280	0	35.1790	0	27.233	0	621.221	0	85.97	0	30.8	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7552	0	7.5580	0	2319	0	2239	0	780.7	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	624.00	0	9.2430	0	35.1810	0	27.232	0	619.239	0	85.87	0	30.8	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7556	0	7.5585	0	2320	0	2239	0	780.1	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	622.00	0	9.2650	0	35.1820	0	27.230	0	617.258	0	85.85	0	30.8	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7553	0	7.5584	0	2319	0	2239	0	780.9	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	620.00	0	9.2750	0	35.1840	0	27.229	0	615.276	0	85.68	0	30.8	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7550	0	7.5582	0	2319	0	2239	0	781.7	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	618.00	0	9.2830	0	35.1840	0	27.228	0	613.294	0	85.33	0	30.6	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7538	0	7.5571	0	2319	0	2239	0	784.2	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	616.00	0	9.3030	0	35.1870	0	27.227	0	611.312	0	85.05	0	30.5	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7541	0	7.5576	0	2320	0	2239	0	784.0	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	614.00	0	9.3220	0	35.1890	0	27.226	0	609.330	0	85.09	0	30.6	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7545	0	7.5582	0	2320	0	2239	0	783.3	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	612.00	0	9.3450	0	35.1930	0	27.225	0	607.348	0	85.20	0	30.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7551	0	7.5589	0	2320	0	2239	0	782.5	0	4.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	610.00	0	9.3790	0	35.1980	0	27.223	0	605.366	0	85.12	0	30.6	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7552	0	7.5595	0	2320	0	2239	0	782.5	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	608.00	0	9.4620	0	35.2070	0	27.217	0	603.385	0	85.26	0	30.7	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7567	0	7.5618	0	2320	0	2238	0	780.3	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	606.00	0	9.5360	0	35.2180	0	27.213	0	601.403	0	85.62	0	30.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7578	0	7.5638	0	2320	0	2238	0	778.6	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	604.00	0	9.5870	0	35.2250	0	27.210	0	599.421	0	86.05	0	31.1	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7593	0	7.5659	0	2320	0	2237	0	775.9	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	602.00	0	9.6270	0	35.2290	0	27.206	0	597.439	0	86.15	0	31.2	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7596	0	7.5666	0	2320	0	2237	0	775.8	0	4.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	600.00	0	9.6320	0	35.2310	0	27.207	0	595.457	0	86.02	0	31.1	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7591	0	7.5661	0	2321	0	2237	0	777.0	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	598.00	0	9.6320	0	35.2300	0	27.206	0	593.475	0	85.80	0	31.0	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7578	0	7.5649	0	2321	0	2237	0	779.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	596.00	0	9.6570	0	35.2340	0	27.205	0	591.493	0	85.52	0	31.0	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7591	0	7.5663	0	2321	0	2237	0	777.5	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	594.00	0	9.6770	0	35.2380	0	27.205	0	589.511	0	85.57	0	31.0	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7595	0	7.5669	0	2321	0	2237	0	777.0	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	592.00	0	9.7130	0	35.2440	0	27.204	0	587.529	0	85.72	0	31.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7604	0	7.5681	0	2321	0	2237	0	775.6	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	590.00	0	9.7610	0	35.2500	0	27.200	0	585.546	0	85.98	0	31.2	0	29.71	0	0.0059	0	0.000275	0	0.97	0	7.7612	0	7.5690	0	2321	0	2234	0	773.5	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	588.00	0	9.7930	0	35.2550	0	27.199	0	583.564	0	86.21	0	31.3	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7616	0	7.5701	0	2322	0	2236	0	774.1	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	586.00	0	9.8450	0	35.2610	0	27.195	0	581.582	0	86.31	0	31.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7625	0	7.5717	0	2322	0	2236	0	772.5	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	584.00	0	9.8570	0	35.2630	0	27.194	0	579.600	0	86.54	0	31.5	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7627	0	7.5719	0	2322	0	2236	0	772.6	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	582.00	0	9.8510	0	35.2610	0	27.193	0	577.618	0	86.39	0	31.4	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7619	0	7.5710	0	2322	0	2236	0	774.1	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	580.00	0	9.8340	0	35.2550	0	27.192	0	575.636	0	85.81	0	31.2	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7584	0	7.5675	0	2321	0	2237	0	780.9	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	578.00	0	9.8550	0	35.2570	0	27.190	0	573.654	0	84.90	0	30.9	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7568	0	7.5662	0	2321	0	2238	0	784.4	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	576.00	0	9.8910	0	35.2620	0	27.187	0	571.671	0	84.53	0	30.8	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7576	0	7.5674	0	2322	0	2237	0	783.1	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	574.00	0	9.9480	0	35.2690	0	27.183	0	569.689	0	84.65	0	30.9	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7593	0	7.5697	0	2322	0	2237	0	780.1	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	572.00	0	9.9920	0	35.2760	0	27.181	0	567.707	0	85.00	0	31.0	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7614	0	7.5721	0	2322	0	2236	0	776.5	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	570.00	0	10.0130	0	35.2780	0	27.179	0	565.725	0	85.31	0	31.1	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7610	0	7.5720	0	2322	0	2236	0	777.4	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	568.00	0	10.0170	0	35.2790	0	27.179	0	563.742	0	85.42	0	31.2	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7616	0	7.5725	0	2322	0	2236	0	776.5	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	566.00	0	10.0260	0	35.2800	0	27.178	0	561.760	0	85.52	0	31.2	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7616	0	7.5725	0	2322	0	2236	0	776.7	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	564.00	0	10.0330	0	35.2790	0	27.176	0	559.778	0	85.02	0	31.0	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7584	0	7.5696	0	2322	0	2237	0	783.0	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	562.00	0	10.0450	0	35.2800	0	27.175	0	557.795	0	84.27	0	30.8	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7572	0	7.5685	0	2322	0	2237	0	785.8	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	560.00	0	10.0720	0	35.2840	0	27.173	0	555.813	0	84.01	0	30.7	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7586	0	7.5702	0	2322	0	2237	0	783.2	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	558.00	0	10.1440	0	35.2930	0	27.168	0	553.831	0	83.95	0	30.7	0	-1e10	1	0.0047	0	0.000426	0	1.36	0	7.7579	0	7.5705	0	2322	0	2237	0	785.0	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	556.00	0	10.1790	0	35.2980	0	27.166	0	551.848	0	84.26	0	30.9	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7595	0	7.5723	0	2322	0	2236	0	782.4	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	554.00	0	10.2300	0	35.3040	0	27.162	0	549.866	0	84.44	0	31.0	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7603	0	7.5737	0	2322	0	2236	0	781.0	0	4.66	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	552.00	0	10.2370	0	35.3060	0	27.162	0	547.883	0	84.73	0	31.1	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7610	0	7.5744	0	2322	0	2235	0	779.8	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	550.00	0	10.2500	0	35.3080	0	27.161	0	545.901	0	84.84	0	31.1	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7612	0	7.5747	0	2323	0	2235	0	779.7	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	548.00	0	10.2660	0	35.3100	0	27.160	0	543.918	0	84.88	0	31.2	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7614	0	7.5749	0	2323	0	2235	0	779.6	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	546.00	0	10.2810	0	35.3120	0	27.159	0	541.936	0	84.86	0	31.2	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7613	0	7.5750	0	2323	0	2235	0	779.9	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	544.00	0	10.2970	0	35.3130	0	27.157	0	539.953	0	84.53	0	31.0	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7594	0	7.5734	0	2323	0	2236	0	784.0	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	542.00	0	10.3360	0	35.3190	0	27.155	0	537.971	0	84.31	0	31.0	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7610	0	7.5753	0	2323	0	2235	0	781.3	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	540.00	0	10.3830	0	35.3250	0	27.151	0	535.988	0	84.43	0	31.1	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7622	0	7.5770	0	2323	0	2235	0	779.2	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	538.00	0	10.4060	0	35.3290	0	27.150	0	534.006	0	84.71	0	31.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7621	0	7.5772	0	2323	0	2235	0	779.6	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	536.00	0	10.4370	0	35.3340	0	27.149	0	532.023	0	84.88	0	31.3	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7628	0	7.5782	0	2323	0	2235	0	778.6	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	534.00	0	10.4580	0	35.3370	0	27.147	0	530.041	0	85.12	0	31.4	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7638	0	7.5793	0	2323	0	2234	0	777.0	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	532.00	0	10.5030	0	35.3430	0	27.144	0	528.058	0	85.50	0	31.5	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7649	0	7.5809	0	2324	0	2234	0	775.2	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	530.00	0	10.5400	0	35.3490	0	27.142	0	526.075	0	86.03	0	31.8	0	28.17	0	0.0059	0	0.000336	0	1.13	0	7.7672	0	7.5831	0	2324	0	2231	0	770.1	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	528.00	0	10.5740	0	35.3540	0	27.140	0	524.093	0	86.24	0	31.9	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7669	0	7.5835	0	2324	0	2233	0	772.1	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	526.00	0	10.5960	0	35.3580	0	27.139	0	522.110	0	86.28	0	31.9	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7665	0	7.5834	0	2324	0	2234	0	773.0	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	524.00	0	10.6260	0	35.3620	0	27.137	0	520.127	0	86.54	0	32.0	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7679	0	7.5851	0	2324	0	2233	0	770.6	0	4.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	522.00	0	10.6650	0	35.3660	0	27.133	0	518.144	0	87.00	0	32.2	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7693	0	7.5868	0	2324	0	2232	0	768.2	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	519.90	0	10.6940	0	35.3700	0	27.131	0	516.063	0	87.30	0	32.4	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7704	0	7.5882	0	2324	0	2232	0	766.4	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	518.00	0	10.7100	0	35.3730	0	27.130	0	514.179	0	87.55	0	32.5	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.7705	0	7.5884	0	2324	0	2232	0	766.4	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	516.00	0	10.7280	0	35.3760	0	27.130	0	512.196	0	87.76	0	32.5	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7713	0	7.5893	0	2325	0	2232	0	765.1	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	514.00	0	10.7540	0	35.3790	0	27.127	0	510.213	0	87.99	0	32.6	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7717	0	7.5899	0	2325	0	2232	0	764.7	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	512.00	0	10.7670	0	35.3820	0	27.127	0	508.231	0	88.18	0	32.7	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7726	0	7.5909	0	2325	0	2231	0	763.2	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	510.00	0	10.7980	0	35.3850	0	27.124	0	506.248	0	88.27	0	32.8	0	-1e10	1	0.0059	0	0.000540	0	1.66	0	7.7728	0	7.5915	0	2325	0	2231	0	763.0	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	508.00	0	10.8110	0	35.3880	0	27.124	0	504.265	0	88.45	0	32.9	0	-1e10	1	0.0035	0	0.000289	0	1.01	0	7.7729	0	7.5917	0	2325	0	2231	0	763.1	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	506.00	0	10.8430	0	35.3920	0	27.121	0	502.282	0	88.62	0	32.9	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7740	0	7.5930	0	2325	0	2231	0	761.4	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	504.00	0	10.8790	0	35.3950	0	27.117	0	500.299	0	88.77	0	33.0	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.7740	0	7.5935	0	2325	0	2231	0	761.6	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	502.00	0	10.9140	0	35.4000	0	27.115	0	498.316	0	88.95	0	33.1	0	-1e10	1	0.0071	0	0.000349	0	1.16	0	7.7739	0	7.5938	0	2325	0	2231	0	762.0	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	500.00	0	10.9840	0	35.4110	0	27.111	0	496.333	0	89.12	0	33.2	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7747	0	7.5954	0	2326	0	2231	0	761.0	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	498.00	0	11.0250	0	35.4170	0	27.108	0	494.350	0	89.80	0	33.5	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7771	0	7.5982	0	2326	0	2230	0	756.9	0	4.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	496.00	0	11.0360	0	35.4200	0	27.108	0	492.367	0	90.48	0	33.8	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7787	0	7.5997	0	2326	0	2229	0	754.2	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	494.00	0	11.0460	0	35.4230	0	27.109	0	490.384	0	91.04	0	34.0	0	26.62	0	0.0071	0	0.000307	0	1.05	0	7.7801	0	7.6008	0	2326	0	2226	0	750.7	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	492.00	0	11.0760	0	35.4270	0	27.106	0	488.401	0	91.45	0	34.2	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7812	0	7.6024	0	2326	0	2228	0	749.9	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	490.00	0	11.1260	0	35.4340	0	27.102	0	486.418	0	92.02	0	34.4	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7831	0	7.6049	0	2327	0	2228	0	746.6	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	488.00	0	11.1600	0	35.4390	0	27.100	0	484.435	0	92.82	0	34.8	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7843	0	7.6064	0	2327	0	2227	0	744.6	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	486.00	0	11.1610	0	35.4400	0	27.101	0	482.452	0	93.40	0	35.0	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7855	0	7.6075	0	2327	0	2227	0	742.7	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	484.00	0	11.1610	0	35.4400	0	27.101	0	480.469	0	93.69	0	35.1	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7857	0	7.6076	0	2327	0	2227	0	742.4	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	482.00	0	11.1760	0	35.4430	0	27.100	0	478.486	0	93.90	0	35.2	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7866	0	7.6086	0	2327	0	2227	0	740.9	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	480.00	0	11.2350	0	35.4500	0	27.095	0	476.503	0	94.42	0	35.4	0	-1e10	1	0.0082	0	0.000316	0	1.08	0	7.7884	0	7.6110	0	2327	0	2226	0	738.1	0	4.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	478.00	0	11.2760	0	35.4560	0	27.092	0	474.520	0	95.24	0	35.8	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7901	0	7.6131	0	2327	0	2225	0	735.1	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	476.00	0	11.3170	0	35.4610	0	27.088	0	472.536	0	95.52	0	35.9	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7895	0	7.6130	0	2327	0	2225	0	736.7	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	474.00	0	11.3370	0	35.4650	0	27.088	0	470.553	0	95.67	0	36.0	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7902	0	7.6139	0	2328	0	2225	0	735.5	0	4.49	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	472.00	0	11.3740	0	35.4690	0	27.084	0	468.570	0	95.79	0	36.0	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7904	0	7.6145	0	2328	0	2225	0	735.5	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	470.00	0	11.3920	0	35.4720	0	27.083	0	466.587	0	95.90	0	36.1	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.7915	0	7.6157	0	2328	0	2225	0	733.7	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	468.00	0	11.4100	0	35.4740	0	27.081	0	464.604	0	95.95	0	36.1	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7906	0	7.6150	0	2328	0	2225	0	735.6	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	466.00	0	11.4440	0	35.4770	0	27.077	0	462.620	0	95.47	0	36.0	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7896	0	7.6145	0	2328	0	2225	0	737.8	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	464.00	0	11.4590	0	35.4790	0	27.076	0	460.637	0	95.28	0	35.9	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7896	0	7.6146	0	2328	0	2226	0	738.0	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	462.00	0	11.4700	0	35.4810	0	27.075	0	458.654	0	95.29	0	35.9	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.7902	0	7.6153	0	2328	0	2225	0	737.1	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	460.00	0	11.5030	0	35.4860	0	27.073	0	456.670	0	95.43	0	36.0	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7912	0	7.6166	0	2329	0	2225	0	735.5	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	458.00	0	11.5550	0	35.4930	0	27.068	0	454.687	0	95.90	0	36.2	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7930	0	7.6189	0	2329	0	2225	0	732.7	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	456.00	0	11.5770	0	35.4960	0	27.067	0	452.704	0	96.48	0	36.5	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7939	0	7.6200	0	2329	0	2224	0	731.3	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	454.00	0	11.6070	0	35.5000	0	27.064	0	450.720	0	96.91	0	36.6	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7952	0	7.6216	0	2329	0	2224	0	729.0	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	452.00	0	11.6220	0	35.5030	0	27.064	0	448.737	0	97.33	0	36.8	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7953	0	7.6219	0	2329	0	2224	0	729.1	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	450.00	0	11.6340	0	35.5040	0	27.062	0	446.754	0	97.50	0	36.9	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7960	0	7.6226	0	2329	0	2224	0	728.1	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	448.00	0	11.6520	0	35.5060	0	27.060	0	444.770	0	97.49	0	36.9	0	-1e10	1	0.0047	0	0.000414	0	1.33	0	7.7957	0	7.6224	0	2329	0	2224	0	728.9	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	446.00	0	11.6830	0	35.5100	0	27.057	0	442.787	0	97.51	0	36.9	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7961	0	7.6232	0	2330	0	2224	0	728.4	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	444.00	0	11.7040	0	35.5110	0	27.054	0	440.803	0	97.42	0	36.9	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.7944	0	7.6218	0	2330	0	2224	0	731.7	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	442.00	0	11.7160	0	35.5080	0	27.050	0	438.820	0	95.64	0	36.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7882	0	7.6161	0	2329	0	2226	0	743.3	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	440.00	0	11.8010	0	35.5190	0	27.042	0	436.836	0	94.49	0	35.9	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7897	0	7.6186	0	2330	0	2226	0	741.2	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	438.00	0	11.8240	0	35.5200	0	27.038	0	434.853	0	93.95	0	35.7	0	25.07	0	0.0059	0	0.000330	0	1.11	0	7.7875	0	7.6165	0	2330	0	2224	0	744.7	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	436.00	0	11.8770	0	35.5290	0	27.035	0	432.869	0	93.64	0	35.6	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7892	0	7.6191	0	2331	0	2226	0	742.8	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	434.00	0	11.9550	0	35.5390	0	27.028	0	430.886	0	94.75	0	36.1	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7930	0	7.6236	0	2331	0	2225	0	736.3	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	432.00	0	11.9960	0	35.5450	0	27.025	0	428.902	0	95.86	0	36.5	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.7951	0	7.6261	0	2331	0	2224	0	732.6	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	430.00	0	12.0180	0	35.5490	0	27.024	0	426.918	0	96.61	0	36.9	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.7963	0	7.6274	0	2331	0	2224	0	730.7	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	428.00	0	12.0300	0	35.5510	0	27.023	0	424.935	0	96.96	0	37.0	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7962	0	7.6275	0	2332	0	2224	0	731.1	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	426.00	0	12.0610	0	35.5560	0	27.021	0	422.951	0	97.10	0	37.1	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7964	0	7.6280	0	2332	0	2224	0	731.1	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	424.00	0	12.1000	0	35.5600	0	27.016	0	420.968	0	97.32	0	37.2	0	-1e10	1	0.0071	0	0.000339	0	1.14	0	7.7973	0	7.6294	0	2332	0	2223	0	729.6	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	422.00	0	12.1350	0	35.5650	0	27.014	0	418.984	0	97.67	0	37.4	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7986	0	7.6310	0	2332	0	2223	0	727.6	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	420.00	0	12.1670	0	35.5690	0	27.010	0	417.000	0	97.88	0	37.5	0	-1e10	1	0.0047	0	0.000404	0	1.30	0	7.7984	0	7.6311	0	2332	0	2223	0	728.3	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	418.00	0	12.1750	0	35.5690	0	27.009	0	415.016	0	97.71	0	37.4	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7975	0	7.6303	0	2332	0	2223	0	730.2	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	416.00	0	12.1810	0	35.5640	0	27.004	0	413.033	0	96.14	0	36.8	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7915	0	7.6246	0	2332	0	2225	0	741.4	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	414.00	0	12.2260	0	35.5680	0	26.998	0	411.049	0	94.20	0	36.1	0	-1e10	1	0.0082	0	0.000366	0	1.21	0	7.7896	0	7.6234	0	2332	0	2226	0	745.4	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	412.00	0	12.2560	0	35.5730	0	26.996	0	409.065	0	93.83	0	36.0	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7903	0	7.6244	0	2333	0	2226	0	744.5	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	410.00	0	12.2840	0	35.5780	0	26.994	0	407.081	0	94.13	0	36.1	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7916	0	7.6260	0	2333	0	2226	0	742.2	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	408.00	0	12.3300	0	35.5870	0	26.992	0	405.098	0	94.92	0	36.5	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7951	0	7.6298	0	2334	0	2225	0	736.3	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	406.00	0	12.4060	0	35.5990	0	26.987	0	403.114	0	97.37	0	37.5	0	-1e10	1	0.0071	0	0.000320	0	1.08	0	7.8032	0	7.6385	0	2334	0	2222	0	721.7	0	4.45	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	404.00	0	12.4340	0	35.6050	0	26.986	0	401.130	0	100.03	0	38.5	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.8071	0	7.6425	0	2334	0	2220	0	714.9	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	402.00	0	12.4580	0	35.6090	0	26.984	0	399.146	0	101.32	0	39.0	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8077	0	7.6433	0	2335	0	2220	0	714.0	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	400.00	0	12.4960	0	35.6140	0	26.981	0	397.162	0	102.54	0	39.5	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.8103	0	7.6463	0	2334	0	2219	0	709.5	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	398.00	0	12.5240	0	35.6180	0	26.978	0	395.178	0	103.69	0	40.0	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	7.8130	0	7.6491	0	2334	0	2218	0	704.9	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	396.00	0	12.5400	0	35.6210	0	26.977	0	393.194	0	104.17	0	40.2	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.8134	0	7.6497	0	2335	0	2218	0	704.4	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	394.00	0	12.5670	0	35.6230	0	26.974	0	391.210	0	104.61	0	40.4	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8140	0	7.6505	0	2335	0	2217	0	703.6	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	392.00	0	12.5670	0	35.6210	0	26.972	0	389.226	0	104.22	0	40.2	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.8104	0	7.6471	0	2334	0	2218	0	710.0	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	390.00	0	12.5730	0	35.6220	0	26.972	0	387.242	0	103.24	0	39.9	0	-1e10	1	0.0047	0	0.000358	0	1.18	0	7.8095	0	7.6463	0	2335	0	2219	0	711.9	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	388.00	0	12.6160	0	35.6270	0	26.967	0	385.258	0	102.69	0	39.7	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8091	0	7.6464	0	2335	0	2219	0	712.9	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	386.00	0	12.6680	0	35.6330	0	26.961	0	383.274	0	102.86	0	39.8	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8114	0	7.6492	0	2335	0	2218	0	709.2	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	384.00	0	12.6830	0	35.6350	0	26.960	0	381.290	0	103.47	0	40.0	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8134	0	7.6513	0	2335	0	2218	0	705.8	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	382.00	0	12.6680	0	35.6260	0	26.956	0	379.306	0	103.00	0	39.8	0	-1e10	1	0.0047	0	0.000358	0	1.18	0	7.8076	0	7.6455	0	2334	0	2219	0	716.0	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	380.00	0	12.6710	0	35.6250	0	26.954	0	377.322	0	101.29	0	39.2	0	22.73	0	0.0059	0	0.000336	0	1.13	0	7.8041	0	7.6419	0	2334	0	2218	0	721.9	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	378.00	0	12.7060	0	35.6310	0	26.952	0	375.338	0	100.33	0	38.8	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8048	0	7.6432	0	2335	0	2220	0	721.7	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	376.00	0	12.7670	0	35.6380	0	26.945	0	373.354	0	100.52	0	39.0	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.8075	0	7.6466	0	2335	0	2220	0	717.3	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	374.00	0	12.7710	0	35.6370	0	26.944	0	371.370	0	100.81	0	39.1	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8073	0	7.6463	0	2335	0	2219	0	717.8	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	372.00	0	12.7980	0	35.6410	0	26.941	0	369.386	0	100.54	0	39.0	0	-1e10	1	0.0082	0	0.000373	0	1.22	0	7.8073	0	7.6467	0	2336	0	2220	0	718.1	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	370.00	0	12.8080	0	35.6380	0	26.937	0	367.402	0	100.88	0	39.1	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8068	0	7.6463	0	2335	0	2219	0	719.0	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	368.00	0	12.7650	0	35.6250	0	26.935	0	365.417	0	98.77	0	38.3	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.7966	0	7.6359	0	2334	0	2222	0	737.6	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	366.00	0	12.7630	0	35.6240	0	26.935	0	363.433	0	96.40	0	37.4	0	-1e10	1	0.0082	0	0.000340	0	1.14	0	7.7965	0	7.6357	0	2334	0	2223	0	738.0	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	364.00	0	12.7950	0	35.6310	0	26.934	0	361.449	0	95.51	0	37.0	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	7.7971	0	7.6366	0	2335	0	2223	0	737.4	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	362.00	0	12.8950	0	35.6480	0	26.927	0	359.465	0	97.04	0	37.7	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8049	0	7.6453	0	2336	0	2221	0	723.7	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	360.00	0	12.9270	0	35.6540	0	26.925	0	357.480	0	99.06	0	38.5	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8085	0	7.6492	0	2336	0	2219	0	717.2	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	358.00	0	12.9240	0	35.6460	0	26.920	0	355.496	0	99.31	0	38.6	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8049	0	7.6457	0	2335	0	2219	0	723.7	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	356.00	0	12.9560	0	35.6500	0	26.916	0	353.512	0	98.77	0	38.4	0	-1e10	1	0.0047	0	0.000482	0	1.51	0	7.8038	0	7.6450	0	2335	0	2220	0	726.1	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	354.00	0	12.9590	0	35.6510	0	26.916	0	351.527	0	98.80	0	38.5	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.8049	0	7.6460	0	2335	0	2220	0	724.2	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	352.00	0	13.0000	0	35.6570	0	26.913	0	349.543	0	98.91	0	38.5	0	-1e10	1	0.0071	0	0.000331	0	1.12	0	7.8062	0	7.6477	0	2336	0	2219	0	722.3	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	350.00	0	13.0380	0	35.6620	0	26.909	0	347.559	0	99.42	0	38.8	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8071	0	7.6491	0	2336	0	2219	0	720.8	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	348.00	0	13.1110	0	35.6730	0	26.903	0	345.574	0	100.01	0	39.1	0	21.80	0	0.0071	0	0.000343	0	1.14	0	7.8113	0	7.6537	0	2337	0	2215	0	713.0	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	346.00	0	13.1590	0	35.6810	0	26.899	0	343.590	0	101.54	0	39.7	0	-1e10	1	0.0047	0	0.000358	0	1.18	0	7.8142	0	7.6573	0	2337	0	2217	0	708.8	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	344.00	0	13.1950	0	35.6870	0	26.896	0	341.606	0	102.71	0	40.2	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8145	0	7.6580	0	2337	0	2217	0	708.6	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	342.00	0	13.2270	0	35.6940	0	26.895	0	339.621	0	103.66	0	40.6	0	-1e10	1	0.0024	0	0.000352	0	1.17	0	7.8180	0	7.6618	0	2338	0	2216	0	702.6	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	340.00	0	13.2610	0	35.7010	0	26.894	0	337.637	0	104.96	0	41.1	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8221	0	7.6661	0	2338	0	2214	0	695.7	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	338.00	0	13.2790	0	35.7040	0	26.892	0	335.652	0	106.50	0	41.7	0	-1e10	1	0.0035	0	0.000363	0	1.20	0	7.8242	0	7.6683	0	2338	0	2214	0	692.1	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	336.00	0	13.2690	0	35.6990	0	26.890	0	333.668	0	106.81	0	41.8	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8202	0	7.6642	0	2338	0	2215	0	699.3	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	334.00	0	13.2850	0	35.7000	0	26.888	0	331.683	0	105.60	0	41.4	0	-1e10	1	0.0071	0	0.000369	0	1.21	0	7.8189	0	7.6631	0	2338	0	2215	0	701.8	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	332.00	0	13.2500	0	35.6760	0	26.876	0	329.699	0	103.56	0	40.6	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.8051	0	7.6495	0	2336	0	2219	0	726.3	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	330.00	0	13.3900	0	35.7030	0	26.868	0	327.714	0	100.69	0	39.5	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8108	0	7.6568	0	2338	0	2218	0	716.9	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	328.00	0	13.3760	0	35.6980	0	26.867	0	325.730	0	101.37	0	39.8	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.8120	0	7.6576	0	2337	0	2217	0	714.8	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	326.00	0	13.4160	0	35.7040	0	26.864	0	323.745	0	100.52	0	39.5	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8095	0	7.6557	0	2338	0	2218	0	719.7	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	324.00	0	13.5520	0	35.7220	0	26.850	0	321.760	0	101.57	0	40.0	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8169	0	7.6646	0	2339	0	2215	0	706.9	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	322.00	0	13.4770	0	35.6980	0	26.846	0	319.776	0	101.69	0	40.0	0	-1e10	1	0.0059	0	0.000358	0	1.19	0	7.8076	0	7.6546	0	2337	0	2217	0	723.3	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	320.00	0	13.4630	0	35.6930	0	26.845	0	317.791	0	98.61	0	38.8	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.8008	0	7.6479	0	2336	0	2220	0	735.9	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	318.00	0	13.4960	0	35.7000	0	26.844	0	315.806	0	97.35	0	38.3	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8039	0	7.6512	0	2337	0	2219	0	730.7	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	316.00	0	13.5590	0	35.7140	0	26.842	0	313.822	0	97.92	0	38.6	0	21.41	0	0.0047	0	0.000332	0	1.12	0	7.8085	0	7.6562	0	2338	0	2216	0	721.9	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	314.00	0	13.6420	0	35.7330	0	26.839	0	311.837	0	99.87	0	39.4	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.8163	0	7.6649	0	2339	0	2216	0	709.2	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	312.00	0	13.6830	0	35.7370	0	26.834	0	309.852	0	102.83	0	40.6	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8210	0	7.6700	0	2339	0	2214	0	701.0	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	310.00	0	13.6730	0	35.7280	0	26.829	0	307.867	0	102.25	0	40.4	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8126	0	7.6617	0	2339	0	2216	0	716.1	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	308.00	0	13.6760	0	35.7280	0	26.828	0	305.883	0	100.64	0	39.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8099	0	7.6592	0	2339	0	2217	0	721.1	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	306.00	0	13.7940	0	35.7490	0	26.820	0	303.898	0	100.44	0	39.8	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8157	0	7.6662	0	2340	0	2216	0	711.4	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	304.00	0	13.8500	0	35.7620	0	26.818	0	301.913	0	102.72	0	40.7	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.8213	0	7.6723	0	2341	0	2214	0	701.7	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	302.00	0	13.9940	0	35.7880	0	26.808	0	299.928	0	105.62	0	42.0	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8310	0	7.6836	0	2342	0	2211	0	685.3	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	300.00	0	14.0300	0	35.7980	0	26.808	0	297.943	0	109.02	0	43.4	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8361	0	7.6888	0	2343	0	2209	0	676.9	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	298.00	0	14.0480	0	35.8020	0	26.807	0	295.959	0	111.19	0	44.3	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8386	0	7.6915	0	2343	0	2209	0	672.8	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	296.00	0	14.0310	0	35.7930	0	26.804	0	293.974	0	110.68	0	44.1	0	-1e10	1	0.0035	0	0.000339	0	1.13	0	7.8321	0	7.6849	0	2343	0	2211	0	684.1	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	294.00	0	14.0160	0	35.7870	0	26.802	0	291.989	0	108.58	0	43.2	0	-1e10	1	0.0047	0	0.000403	0	1.30	0	7.8281	0	7.6808	0	2342	0	2212	0	691.1	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	292.00	0	14.0040	0	35.7790	0	26.798	0	290.004	0	107.23	0	42.7	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8258	0	7.6784	0	2342	0	2213	0	695.1	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	290.00	0	13.8430	0	35.7220	0	26.788	0	288.019	0	103.51	0	41.0	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8049	0	7.6561	0	2338	0	2218	0	732.1	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	288.00	0	13.8050	0	35.7100	0	26.787	0	286.034	0	96.36	0	38.2	0	21.67	0	0.0059	0	0.000348	0	1.16	0	7.7942	0	7.6450	0	2337	0	2219	0	751.3	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	286.00	0	13.8090	0	35.7100	0	26.786	0	284.049	0	93.12	0	36.9	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7937	0	7.6448	0	2337	0	2222	0	753.1	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	284.00	0	13.8260	0	35.7130	0	26.784	0	282.064	0	92.05	0	36.5	0	-1e10	1	0.0071	0	0.000370	0	1.21	0	7.7946	0	7.6458	0	2337	0	2221	0	751.6	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	282.00	0	13.7970	0	35.7020	0	26.782	0	280.079	0	91.29	0	36.1	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.7909	0	7.6418	0	2336	0	2222	0	758.7	0	4.37	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	280.00	0	13.7770	0	35.6940	0	26.780	0	278.094	0	88.96	0	35.2	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7845	0	7.6354	0	2336	0	2224	0	770.9	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	277.90	0	13.8400	0	35.7060	0	26.776	0	276.010	0	88.00	0	34.9	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7872	0	7.6387	0	2337	0	2223	0	766.3	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	276.00	0	13.8690	0	35.7040	0	26.768	0	274.124	0	88.56	0	35.1	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7879	0	7.6398	0	2336	0	2223	0	765.0	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	274.00	0	13.8890	0	35.6980	0	26.759	0	272.139	0	86.91	0	34.5	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.7812	0	7.6335	0	2336	0	2225	0	778.3	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	272.00	0	13.9130	0	35.7030	0	26.758	0	270.154	0	86.09	0	34.2	0	-1e10	1	0.0071	0	0.000368	0	1.21	0	7.7819	0	7.6345	0	2336	0	2225	0	777.2	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	270.00	0	13.9340	0	35.7070	0	26.757	0	268.169	0	86.24	0	34.2	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.7834	0	7.6361	0	2336	0	2224	0	774.5	0	4.41	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	268.00	0	14.0120	0	35.7230	0	26.753	0	266.183	0	86.70	0	34.5	0	-1e10	1	0.0071	0	0.000372	0	1.22	0	7.7874	0	7.6409	0	2337	0	2223	0	767.3	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	266.00	0	14.1070	0	35.7430	0	26.748	0	264.198	0	88.86	0	35.4	0	-1e10	1	0.0071	0	0.000368	0	1.21	0	7.7944	0	7.6489	0	2338	0	2221	0	754.5	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	264.00	0	14.2690	0	35.7750	0	26.738	0	262.213	0	91.66	0	36.7	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8012	0	7.6576	0	2340	0	2219	0	742.5	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	262.00	0	14.2880	0	35.7760	0	26.735	0	260.228	0	94.06	0	37.6	0	20.54	0	0.0047	0	0.000337	0	1.13	0	7.8035	0	7.6597	0	2340	0	2216	0	737.8	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	260.00	0	14.2810	0	35.7740	0	26.735	0	258.243	0	93.88	0	37.6	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.8005	0	7.6569	0	2340	0	2220	0	744.3	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	258.00	0	14.2910	0	35.7760	0	26.734	0	256.257	0	93.72	0	37.5	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8016	0	7.6581	0	2340	0	2219	0	742.3	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	256.00	0	14.3400	0	35.7870	0	26.732	0	254.272	0	94.04	0	37.7	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8046	0	7.6616	0	2341	0	2218	0	737.1	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	254.00	0	14.3910	0	35.7840	0	26.719	0	252.287	0	94.94	0	38.1	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8042	0	7.6618	0	2341	0	2218	0	738.0	0	4.33	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	252.00	0	14.4150	0	35.7820	0	26.712	0	250.302	0	93.01	0	37.3	0	-1e10	1	0.0047	0	0.000359	0	1.19	0	7.7969	0	7.6551	0	2340	0	2220	0	752.0	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	250.00	0	14.4770	0	35.7930	0	26.707	0	248.316	0	92.91	0	37.3	0	-1e10	1	0.0047	0	0.000353	0	1.17	0	7.8010	0	7.6598	0	2341	0	2219	0	744.6	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	248.00	0	14.5050	0	35.7940	0	26.702	0	246.331	0	92.27	0	37.1	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.7971	0	7.6564	0	2341	0	2220	0	752.2	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	246.00	0	14.5180	0	35.7810	0	26.689	0	244.345	0	91.12	0	36.6	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.7939	0	7.6534	0	2339	0	2220	0	758.3	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	244.00	0	14.5120	0	35.7740	0	26.684	0	242.360	0	88.78	0	35.7	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.7860	0	7.6458	0	2339	0	2223	0	773.6	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	242.00	0	14.5170	0	35.7750	0	26.684	0	240.375	0	87.61	0	35.2	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7869	0	7.6466	0	2339	0	2222	0	772.0	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	240.00	0	14.5900	0	35.7920	0	26.681	0	238.389	0	87.57	0	35.2	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.7914	0	7.6519	0	2340	0	2221	0	763.8	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	238.00	0	14.6700	0	35.8080	0	26.676	0	236.404	0	88.91	0	35.8	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.7970	0	7.6583	0	2341	0	2220	0	753.6	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	236.00	0	14.7110	0	35.8160	0	26.673	0	234.418	0	90.60	0	36.6	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.7997	0	7.6613	0	2341	0	2219	0	748.9	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	234.00	0	14.7210	0	35.8210	0	26.675	0	232.433	0	91.58	0	37.0	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	7.8003	0	7.6620	0	2342	0	2219	0	748.0	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	232.00	0	14.8180	0	35.8390	0	26.668	0	230.447	0	92.37	0	37.4	0	20.23	0	0.0024	0	0.000337	0	1.13	0	7.8039	0	7.6665	0	2343	0	2216	0	741.2	0	4.25	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	230.00	0	14.8210	0	35.8410	0	26.669	0	228.462	0	93.33	0	37.8	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.8043	0	7.6671	0	2343	0	2218	0	741.3	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	228.00	0	14.7820	0	35.8200	0	26.661	0	226.476	0	92.90	0	37.5	0	-1e10	1	0.0024	0	0.000357	0	1.18	0	7.7987	0	7.6611	0	2342	0	2219	0	751.7	0	4.29	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	226.00	0	14.7860	0	35.8170	0	26.658	0	224.491	0	90.42	0	36.5	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7912	0	7.6539	0	2341	0	2222	0	766.2	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	224.00	0	14.9230	0	35.8520	0	26.654	0	222.505	0	90.15	0	36.5	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7977	0	7.6620	0	2343	0	2220	0	754.7	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	222.00	0	15.1350	0	35.8950	0	26.641	0	220.520	0	93.14	0	37.9	0	-1e10	1	0.0035	0	0.000340	0	1.14	0	7.8107	0	7.6773	0	2346	0	2217	0	731.4	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	220.00	0	15.1470	0	35.9000	0	26.642	0	218.534	0	96.63	0	39.3	0	-1e10	1	0.0024	0	0.000333	0	1.12	0	7.8173	0	7.6838	0	2347	0	2214	0	719.4	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	218.00	0	15.1710	0	35.9070	0	26.642	0	216.548	0	98.12	0	40.0	0	-1e10	1	0.0012	0	0.000335	0	1.13	0	7.8176	0	7.6844	0	2347	0	2215	0	719.1	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	216.00	0	15.2920	0	35.9310	0	26.633	0	214.563	0	99.55	0	40.7	0	-1e10	1	0.0024	0	0.000349	0	1.16	0	7.8226	0	7.6908	0	2348	0	2213	0	710.7	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	214.00	0	15.4320	0	35.9530	0	26.619	0	212.577	0	101.69	0	41.7	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8262	0	7.6962	0	2350	0	2212	0	704.9	0	4.08	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	212.00	0	15.4460	0	35.9560	0	26.618	0	210.591	0	103.49	0	42.4	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8276	0	7.6976	0	2350	0	2212	0	702.7	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	210.00	0	15.4450	0	35.9570	0	26.619	0	208.606	0	104.32	0	42.7	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8285	0	7.6984	0	2350	0	2212	0	701.3	0	4.04	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	208.00	0	15.4430	0	35.9560	0	26.618	0	206.620	0	104.25	0	42.7	0	-1e10	1	0.0012	0	0.000342	0	1.14	0	7.8271	0	7.6970	0	2350	0	2212	0	703.9	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	206.00	0	15.4410	0	35.9550	0	26.618	0	204.634	0	103.75	0	42.5	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8260	0	7.6958	0	2350	0	2213	0	706.1	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	204.00	0	15.4410	0	35.9550	0	26.618	0	202.649	0	103.41	0	42.4	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.8261	0	7.6958	0	2350	0	2213	0	706.1	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	202.00	0	15.4780	0	35.9630	0	26.616	0	200.663	0	103.23	0	42.3	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8273	0	7.6974	0	2351	0	2212	0	704.3	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	200.00	0	15.5640	0	35.9780	0	26.608	0	198.677	0	104.11	0	42.8	0	17.93	0	0.0000	0	0.000324	0	1.10	0	7.8305	0	7.7016	0	2352	0	2209	0	698.3	0	4.00	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	198.00	0	15.6220	0	35.9900	0	26.604	0	196.691	0	105.46	0	43.4	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.8335	0	7.7054	0	2352	0	2211	0	694.0	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	196.00	0	15.6370	0	35.9940	0	26.604	0	194.705	0	106.54	0	43.8	0	-1e10	1	0.0024	0	0.000367	0	1.21	0	7.8344	0	7.7063	0	2353	0	2210	0	692.7	0	4.04	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	194.00	0	15.6440	0	35.9960	0	26.603	0	192.719	0	107.09	0	44.1	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8343	0	7.7063	0	2353	0	2210	0	692.9	0	4.04	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	192.00	0	15.6550	0	35.9980	0	26.602	0	190.734	0	107.01	0	44.0	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8340	0	7.7061	0	2353	0	2211	0	693.7	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	190.00	0	15.6440	0	35.9900	0	26.599	0	188.748	0	106.36	0	43.8	0	-1e10	1	0.0024	0	0.000355	0	1.18	0	7.8298	0	7.7018	0	2352	0	2212	0	701.3	0	4.08	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	188.00	0	15.6320	0	35.9780	0	26.592	0	186.762	0	103.37	0	42.5	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8212	0	7.6933	0	2351	0	2215	0	716.8	0	4.21	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	186.00	0	15.6500	0	35.9750	0	26.586	0	184.776	0	100.66	0	41.4	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8170	0	7.6894	0	2351	0	2216	0	724.8	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	184.00	0	15.7200	0	35.9850	0	26.577	0	182.790	0	99.04	0	40.8	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8158	0	7.6891	0	2351	0	2216	0	727.3	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	182.00	0	15.8610	0	36.0080	0	26.563	0	180.804	0	98.34	0	40.6	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.8173	0	7.6926	0	2353	0	2216	0	725.2	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	180.00	0	16.0160	0	36.0340	0	26.547	0	178.818	0	99.57	0	41.3	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8222	0	7.6994	0	2354	0	2215	0	717.0	0	4.12	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	178.00	0	16.0390	0	36.0320	0	26.540	0	176.832	0	100.75	0	41.8	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.8184	0	7.6960	0	2354	0	2216	0	724.2	0	4.08	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	176.00	0	16.0660	0	36.0320	0	26.534	0	174.846	0	97.77	0	40.6	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.8104	0	7.6885	0	2354	0	2219	0	739.5	0	4.08	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	174.00	0	16.1420	0	36.0480	0	26.529	0	172.860	0	96.42	0	40.1	0	-1e10	1	0.0082	0	0.000331	0	1.12	0	7.8131	0	7.6921	0	2355	0	2218	0	734.9	0	4.04	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	172.00	0	16.2360	0	36.0700	0	26.524	0	170.874	0	96.95	0	40.4	0	18.19	0	0.0059	0	0.000349	0	1.16	0	7.8169	0	7.6970	0	2356	0	2215	0	727.7	0	4.17	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	170.00	0	16.3770	0	36.1000	0	26.514	0	168.888	0	98.76	0	41.2	0	-1e10	1	0.0035	0	0.000427	0	1.36	0	7.8235	0	7.7054	0	2358	0	2215	0	716.9	0	4.04	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	168.00	0	16.4210	0	36.1130	0	26.514	0	166.902	0	101.44	0	42.4	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.8275	0	7.7098	0	2359	0	2214	0	710.1	0	4.00	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	166.00	0	16.7240	0	36.1740	0	26.489	0	164.915	0	104.87	0	44.1	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.8375	0	7.7238	0	2363	0	2212	0	693.5	0	4.04	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	164.00	0	16.8580	0	36.2060	0	26.482	0	162.929	0	110.08	0	46.4	0	-1e10	1	0.0082	0	0.000345	0	1.15	0	7.8489	0	7.7367	0	2365	0	2208	0	674.1	0	3.96	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	162.00	0	17.0760	0	36.2460	0	26.460	0	160.943	0	114.54	0	48.5	0	-1e10	1	0.0071	0	0.000343	0	1.14	0	7.8570	0	7.7477	0	2367	0	2206	0	661.1	0	3.96	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	160.00	0	17.1340	0	36.2570	0	26.455	0	158.957	0	117.33	0	49.8	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	7.8577	0	7.7491	0	2368	0	2206	0	660.3	0	3.92	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	158.00	0	17.1990	0	36.2720	0	26.451	0	156.971	0	118.36	0	50.3	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.8585	0	7.7508	0	2369	0	2206	0	659.3	0	3.92	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	156.00	0	17.2970	0	36.2920	0	26.442	0	154.985	0	120.40	0	51.2	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.8636	0	7.7571	0	2371	0	2204	0	651.2	0	3.80	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	154.00	0	17.3040	0	36.2940	0	26.442	0	152.998	0	121.03	0	51.5	0	-1e10	1	0.0141	0	0.000350	0	1.16	0	7.8634	0	7.7569	0	2371	0	2204	0	651.7	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	152.00	0	17.3700	0	36.3090	0	26.437	0	151.012	0	120.78	0	51.5	0	-1e10	1	0.0176	0	0.000367	0	1.21	0	7.8644	0	7.7587	0	2372	0	2204	0	650.5	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	150.00	0	17.6220	0	36.3650	0	26.419	0	149.026	0	124.71	0	53.4	0	-1e10	1	0.0176	0	0.000367	0	1.21	0	7.8793	0	7.7769	0	2375	0	2199	0	626.7	0	3.80	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	148.00	0	17.7170	0	36.3860	0	26.411	0	147.039	0	131.49	0	56.4	0	12.46	0	0.0153	0	0.000403	0	1.30	0	7.8882	0	7.7868	0	2377	0	2195	0	612.4	0	3.76	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	146.00	0	17.7500	0	36.3930	0	26.409	0	145.053	0	134.17	0	57.6	0	-1e10	1	0.0176	0	0.000378	0	1.24	0	7.8900	0	7.7891	0	2378	0	2196	0	610.2	0	3.84	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	144.00	0	17.8300	0	36.4040	0	26.397	0	143.067	0	135.28	0	58.2	0	11.77	0	0.0188	0	0.000350	0	1.16	0	7.8911	0	7.7911	0	2378	0	2194	0	608.5	0	3.80	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	142.00	0	17.8450	0	36.3730	0	26.370	0	141.080	0	133.20	0	57.3	0	-1e10	1	0.0329	0	0.000359	0	1.19	0	7.8757	0	7.7763	0	2377	0	2201	0	633.8	0	3.76	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	140.00	0	17.8370	0	36.3670	0	26.367	0	139.094	0	128.88	0	55.4	0	12.33	0	0.0364	0	0.000372	0	1.22	0	7.8691	0	7.7696	0	2376	0	2202	0	644.3	0	3.92	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	138.00	0	17.8240	0	36.3590	0	26.364	0	137.108	0	125.82	0	54.1	0	13.25	0	0.0400	0	0.000383	0	1.25	0	7.8663	0	7.7665	0	2375	0	2202	0	649.1	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	136.00	0	17.7910	0	36.3290	0	26.349	0	135.121	0	120.13	0	51.6	0	-1e10	1	0.0470	0	0.000379	0	1.24	0	7.8499	0	7.7501	0	2373	0	2209	0	677.5	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	134.00	0	17.8870	0	36.3410	0	26.334	0	133.135	0	116.23	0	50.0	0	14.37	0	0.0529	0	0.000376	0	1.23	0	7.8477	0	7.7492	0	2373	0	2208	0	681.2	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	132.00	0	18.0020	0	36.3590	0	26.320	0	131.148	0	115.21	0	49.7	0	14.34	0	0.0611	0	0.000485	0	1.51	0	7.8490	0	7.7521	0	2374	0	2208	0	679.3	0	3.92	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	130.00	0	18.1530	0	36.3840	0	26.301	0	129.162	0	116.03	0	50.2	0	14.09	0	0.0681	0	0.000434	0	1.38	0	7.8526	0	7.7576	0	2376	0	2207	0	673.8	0	3.84	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	128.00	0	18.3580	0	36.4210	0	26.278	0	127.175	0	118.00	0	51.3	0	13.29	0	0.0811	0	0.000436	0	1.39	0	7.8576	0	7.7655	0	2378	0	2205	0	665.8	0	3.84	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	126.00	0	18.5270	0	36.4540	0	26.261	0	125.189	0	121.78	0	53.1	0	12.89	0	0.0928	0	0.000447	0	1.42	0	7.8657	0	7.7758	0	2380	0	2203	0	652.6	0	3.92	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	124.00	0	18.6520	0	36.4750	0	26.245	0	123.202	0	125.27	0	54.7	0	12.16	0	0.1034	0	0.000454	0	1.43	0	7.8695	0	7.7812	0	2382	0	2202	0	646.9	0	3.80	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	122.00	0	18.7220	0	36.4800	0	26.231	0	121.216	0	127.26	0	55.7	0	-1e10	1	0.1175	0	0.000470	0	1.47	0	7.8698	0	7.7825	0	2382	0	2203	0	647.0	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	120.00	0	18.7990	0	36.4760	0	26.208	0	119.229	0	127.14	0	55.7	0	11.98	0	0.1339	0	0.000476	0	1.49	0	7.8678	0	7.7815	0	2382	0	2202	0	650.2	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	118.10	0	18.8110	0	36.4550	0	26.189	0	117.342	0	125.93	0	55.2	0	-1e10	1	0.1480	0	0.000572	0	1.74	0	7.8626	0	7.7766	0	2381	0	2204	0	659.5	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	116.00	0	18.7030	0	36.3900	0	26.167	0	115.256	0	121.98	0	53.3	0	12.84	0	0.1515	0	0.000519	0	1.60	0	7.8462	0	7.7589	0	2377	0	2207	0	687.0	0	3.92	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	114.00	0	18.9240	0	36.3670	0	26.092	0	113.269	0	116.63	0	51.2	0	-1e10	1	0.1868	0	0.000545	0	1.67	0	7.8379	0	7.7539	0	2375	0	2210	0	702.6	0	3.96	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	112.00	0	19.2140	0	36.3300	0	25.989	0	111.283	0	114.37	0	50.4	0	13.21	0	0.2114	0	0.000614	0	1.85	0	7.8351	0	7.7551	0	2373	0	2206	0	707.3	0	3.88	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	110.00	0	19.7620	0	36.3540	0	25.865	0	109.296	0	117.27	0	52.2	0	11.66	0	0.2232	0	0.000637	0	1.91	0	7.8514	0	7.7791	0	2375	0	2197	0	678.7	0	3.92	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	108.00	0	20.5640	0	36.4220	0	25.703	0	107.309	0	131.37	0	59.4	0	8.88	0	0.2349	0	0.000666	0	1.98	0	7.8887	0	7.8274	0	2381	0	2179	0	616.9	0	3.63	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	106.00	0	21.2770	0	36.5260	0	25.587	0	105.323	0	154.14	0	70.6	0	5.24	0	0.2596	0	0.000719	0	2.12	0	7.9430	0	7.8915	0	2388	0	2154	0	535.0	0	3.43	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	104.00	0	21.5250	0	36.5530	0	25.539	0	103.336	0	182.25	0	83.9	0	1.69	0	0.2537	0	0.000728	0	2.15	0	7.9820	0	7.9339	0	2392	0	2134	0	481.8	0	3.35	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	102.00	0	21.6640	0	36.5610	0	25.506	0	101.349	0	201.05	0	92.8	0	0.01	0	0.2655	0	0.000788	0	2.30	0	7.9996	0	7.9534	0	2394	0	2125	0	459.4	0	3.14	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	100.00	0	21.8480	0	36.5860	0	25.473	0	99.363	0	210.88	0	97.6	0	-0.43	0	0.2737	0	0.000861	0	2.49	0	8.0075	0	7.9638	0	2396	0	2121	0	449.9	0	2.94	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	98.00	0	21.9270	0	36.6040	0	25.465	0	97.376	0	214.84	0	99.6	0	-0.29	0	0.2936	0	0.000785	0	2.30	0	8.0117	0	7.9691	0	2397	0	2119	0	444.9	0	2.94	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	96.00	0	21.9540	0	36.6100	0	25.462	0	95.389	0	216.24	0	100.3	0	-0.47	0	0.3148	0	0.000799	0	2.33	0	8.0138	0	7.9715	0	2398	0	2118	0	442.5	0	2.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	94.00	0	21.9890	0	36.6160	0	25.456	0	93.402	0	216.83	0	100.7	0	-0.45	0	0.3089	0	0.000792	0	2.31	0	8.0163	0	7.9745	0	2398	0	2117	0	439.5	0	2.86	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	92.00	0	22.0220	0	36.6190	0	25.449	0	91.415	0	217.13	0	100.9	0	-0.52	0	0.3054	0	0.000757	0	2.22	0	8.0157	0	7.9743	0	2398	0	2117	0	440.3	0	2.86	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	90.00	0	22.0340	0	36.6210	0	25.447	0	89.428	0	217.31	0	101.0	0	-1e10	1	0.2807	0	0.000794	0	2.32	0	8.0167	0	7.9754	0	2398	0	2116	0	439.3	0	2.86	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	88.00	0	22.0670	0	36.6250	0	25.441	0	87.442	0	217.59	0	101.2	0	-1e10	1	0.1962	0	0.000750	0	2.20	0	8.0179	0	7.9770	0	2398	0	2115	0	437.9	0	2.82	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	86.00	0	22.0850	0	36.6260	0	25.436	0	85.455	0	218.07	0	101.4	0	-0.58	0	0.1633	0	0.000750	0	2.20	0	8.0190	0	7.9784	0	2399	0	2115	0	436.6	0	2.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	84.00	0	22.0950	0	36.6250	0	25.433	0	83.468	0	218.44	0	101.6	0	-1e10	1	0.1468	0	0.000761	0	2.23	0	8.0192	0	7.9786	0	2398	0	2114	0	436.4	0	2.82	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	82.00	0	22.1600	0	36.6150	0	25.406	0	81.481	0	218.42	0	101.7	0	-0.27	0	0.1280	0	0.000717	0	2.12	0	8.0218	0	7.9821	0	2398	0	2112	0	433.3	0	2.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	80.00	0	22.2000	0	36.6110	0	25.392	0	79.494	0	218.18	0	101.7	0	-1e10	1	0.1280	0	0.000704	0	2.08	0	8.0236	0	7.9844	0	2398	0	2110	0	431.2	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	78.00	0	22.2130	0	36.6100	0	25.387	0	77.507	0	218.17	0	101.7	0	-1e10	1	0.1233	0	0.000732	0	2.16	0	8.0239	0	7.9849	0	2397	0	2110	0	430.8	0	2.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	76.00	0	22.2390	0	36.6070	0	25.378	0	75.520	0	218.09	0	101.7	0	-0.48	0	0.1398	0	0.000712	0	2.11	0	8.0236	0	7.9848	0	2397	0	2110	0	431.3	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	74.00	0	22.2470	0	36.6070	0	25.375	0	73.533	0	218.01	0	101.7	0	-1e10	1	0.1433	0	0.000695	0	2.06	0	8.0245	0	7.9858	0	2397	0	2109	0	430.2	0	2.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	72.00	0	22.2610	0	36.6050	0	25.370	0	71.546	0	217.99	0	101.7	0	-1e10	1	0.1551	0	0.000735	0	2.16	0	8.0237	0	7.9851	0	2397	0	2109	0	431.3	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	70.00	0	22.2700	0	36.6050	0	25.367	0	69.559	0	217.90	0	101.6	0	-0.33	0	0.1656	0	0.000724	0	2.13	0	8.0238	0	7.9853	0	2397	0	2109	0	431.2	0	2.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	68.00	0	22.2770	0	36.6040	0	25.364	0	67.572	0	217.87	0	101.6	0	-1e10	1	0.1680	0	0.000812	0	2.36	0	8.0246	0	7.9862	0	2397	0	2109	0	430.2	0	2.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	66.00	0	22.3030	0	36.5990	0	25.353	0	65.585	0	217.68	0	101.6	0	-0.43	0	0.2020	0	0.000788	0	2.30	0	8.0249	0	7.9868	0	2396	0	2108	0	429.9	0	2.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	64.00	0	22.3170	0	36.5960	0	25.346	0	63.598	0	217.41	0	101.5	0	-1e10	1	0.2243	0	0.000797	0	2.32	0	8.0257	0	7.9877	0	2396	0	2107	0	429.1	0	2.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	62.00	0	22.3330	0	36.5910	0	25.338	0	61.610	0	217.07	0	101.4	0	-1e10	1	0.2502	0	0.000865	0	2.50	0	8.0257	0	7.9879	0	2396	0	2107	0	429.0	0	2.82	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	60.00	0	22.3490	0	36.5870	0	25.330	0	59.623	0	216.79	0	101.3	0	-0.33	0	0.2514	0	0.000830	0	2.41	0	8.0255	0	7.9878	0	2395	0	2107	0	429.4	0	2.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	58.00	0	22.3750	0	36.5820	0	25.319	0	57.636	0	216.58	0	101.2	0	-1e10	1	0.2091	0	0.000830	0	2.41	0	8.0265	0	7.9891	0	2395	0	2106	0	428.2	0	2.70	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	56.00	0	22.3990	0	36.5750	0	25.307	0	55.649	0	216.78	0	101.3	0	-0.35	0	0.1574	0	0.000790	0	2.31	0	8.0276	0	7.9905	0	2395	0	2104	0	426.9	0	2.78	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	54.00	0	22.4150	0	36.5670	0	25.296	0	53.662	0	217.17	0	101.5	0	-1e10	1	0.1092	0	0.000741	0	2.18	0	8.0284	0	7.9915	0	2394	0	2103	0	425.9	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	52.00	0	22.4280	0	36.5670	0	25.292	0	51.675	0	217.72	0	101.8	0	-1e10	1	0.1022	0	0.000748	0	2.20	0	8.0298	0	7.9930	0	2394	0	2102	0	424.3	0	2.74	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	50.00	0	22.4320	0	36.5670	0	25.291	0	49.687	0	218.01	0	102.0	0	-0.34	0	0.0987	0	0.000722	0	2.13	0	8.0305	0	7.9938	0	2394	0	2102	0	423.6	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	48.00	0	22.4370	0	36.5680	0	25.290	0	47.700	0	218.01	0	102.0	0	-1e10	1	0.1010	0	0.000721	0	2.13	0	8.0305	0	7.9937	0	2394	0	2102	0	423.7	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	46.00	0	22.4480	0	36.5690	0	25.287	0	45.713	0	218.16	0	102.1	0	-0.41	0	0.0858	0	0.000704	0	2.08	0	8.0308	0	7.9941	0	2394	0	2102	0	423.4	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	44.00	0	22.4580	0	36.5710	0	25.286	0	43.725	0	218.16	0	102.1	0	-1e10	1	0.0858	0	0.000704	0	2.08	0	8.0305	0	7.9939	0	2394	0	2102	0	423.9	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	42.00	0	22.4640	0	36.5720	0	25.285	0	41.738	0	218.24	0	102.1	0	-0.33	0	0.0764	0	0.000686	0	2.04	0	8.0309	0	7.9943	0	2394	0	2102	0	423.6	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	40.00	0	22.4610	0	36.5710	0	25.285	0	39.751	0	218.27	0	102.1	0	-1e10	1	0.0728	0	0.000688	0	2.04	0	8.0315	0	7.9949	0	2394	0	2102	0	422.8	0	2.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	38.00	0	22.4620	0	36.5720	0	25.285	0	37.763	0	218.41	0	102.2	0	-1e10	1	0.0717	0	0.000666	0	1.99	0	8.0316	0	7.9948	0	2394	0	2102	0	422.9	0	2.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	36.00	0	22.4620	0	36.5720	0	25.285	0	35.776	0	218.44	0	102.2	0	-0.37	0	0.0717	0	0.000691	0	2.05	0	8.0320	0	7.9951	0	2394	0	2102	0	422.6	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	34.00	0	22.4680	0	36.5730	0	25.284	0	33.789	0	218.38	0	102.2	0	-1e10	1	0.0717	0	0.000682	0	2.03	0	8.0323	0	7.9955	0	2395	0	2101	0	422.3	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	32.00	0	22.4760	0	36.5750	0	25.283	0	31.801	0	218.47	0	102.3	0	-0.33	0	0.0646	0	0.000679	0	2.02	0	8.0317	0	7.9949	0	2395	0	2102	0	423.1	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	30.00	0	22.4760	0	36.5750	0	25.283	0	29.814	0	218.41	0	102.2	0	-1e10	1	0.0670	0	0.000708	0	2.09	0	8.0315	0	7.9947	0	2395	0	2102	0	423.4	0	2.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	28.00	0	22.4750	0	36.5750	0	25.283	0	27.826	0	218.48	0	102.3	0	-1e10	1	0.0623	0	0.000675	0	2.01	0	8.0323	0	7.9954	0	2395	0	2102	0	422.6	0	2.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	26.00	0	22.4750	0	36.5750	0	25.283	0	25.839	0	218.51	0	102.3	0	-0.30	0	0.0658	0	0.000662	0	1.97	0	8.0331	0	7.9961	0	2395	0	2101	0	421.7	0	2.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	24.00	0	22.4750	0	36.5740	0	25.282	0	23.851	0	218.57	0	102.3	0	-1e10	1	0.0658	0	0.000666	0	1.99	0	8.0322	0	7.9951	0	2395	0	2102	0	422.9	0	2.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	22.00	0	22.4750	0	36.5750	0	25.283	0	21.864	0	218.62	0	102.3	0	-0.16	0	0.0658	0	0.000673	0	2.00	0	8.0328	0	7.9957	0	2395	0	2102	0	422.3	0	2.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	20.00	0	22.4740	0	36.5740	0	25.282	0	19.876	0	218.54	0	102.3	0	-1e10	1	0.0646	0	0.000691	0	2.05	0	8.0331	0	7.9959	0	2395	0	2102	0	422.0	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	18.00	0	22.4730	0	36.5740	0	25.282	0	17.889	0	218.58	0	102.3	0	-1e10	1	0.0634	0	0.000699	0	2.07	0	8.0328	0	7.9955	0	2395	0	2102	0	422.5	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	16.00	0	22.4730	0	36.5740	0	25.282	0	15.901	0	218.59	0	102.3	0	-0.19	0	0.0646	0	0.000668	0	1.99	0	8.0324	0	7.9951	0	2395	0	2102	0	423.0	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	14.00	0	22.4720	0	36.5750	0	25.283	0	13.914	0	218.56	0	102.3	0	-1e10	1	0.0646	0	0.000653	0	1.95	0	8.0330	0	7.9955	0	2395	0	2102	0	422.5	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	12.00	0	22.4720	0	36.5750	0	25.283	0	11.926	0	218.68	0	102.3	0	-0.30	0	0.0634	0	0.000662	0	1.97	0	8.0335	0	7.9960	0	2395	0	2102	0	422.0	0	2.57	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	10.00	0	22.4710	0	36.5750	0	25.283	0	9.938	0	218.67	0	102.3	0	-1e10	1	0.0634	0	0.000666	0	1.99	0	8.0334	0	7.9958	0	2395	0	2102	0	422.1	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	8.00	0	22.4710	0	36.5750	0	25.283	0	7.951	0	218.73	0	102.4	0	-0.46	0	0.0623	0	0.000688	0	2.04	0	8.0330	0	7.9953	0	2395	0	2102	0	422.7	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	6.00	0	22.4710	0	36.5750	0	25.283	0	5.963	0	218.75	0	102.4	0	-1e10	1	0.0623	0	0.000673	0	2.00	0	8.0331	0	7.9954	0	2395	0	2102	0	422.7	0	2.65	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	4.00	0	22.4650	0	36.5750	0	25.285	0	3.975	0	218.74	0	102.4	0	-1e10	1	0.0646	0	0.000710	0	2.10	0	8.0335	0	7.9956	0	2395	0	2102	0	422.3	0	2.61	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0	2.40	0	22.4640	0	36.5750	0	25.285	0	2.385	0	218.77	0	102.4	0	-1e10	1	0.0599	0	0.000677	0	2.01	0	8.0343	0	7.9963	0	2395	0	2101	0	421.5	0	2.53	1
4903571	3	C	03/31/2024	01:51	336.801	20.444	0	0																																		
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1998.70	0	3.7826	0	34.9900	0	27.818	0	1977.000	0	186.18	8	58.8	8	23.18	0	0.0047	0	0.000245	0	0.89	0	7.9331	0	7.6960	4	2325	4	2190	4	415.7	4	4.98	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1949.70	0	3.8851	0	34.9980	0	27.813	0	1928.754	0	217.75	0	69.0	0	23.16	0	0.0047	0	0.000225	0	0.84	0	7.9366	0	7.6989	0	2328	0	2192	0	415.2	0	5.02	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1899.50	0	3.9766	0	35.0040	0	27.808	0	1879.315	0	215.82	0	68.5	0	23.38	0	0.0035	0	0.000246	0	0.89	0	7.9374	0	7.6990	0	2328	0	2192	0	416.9	0	4.98	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1849.30	0	4.0250	0	35.0040	0	27.803	0	1829.864	0	214.09	0	68.1	0	23.38	0	0.0047	0	0.000254	0	0.91	0	7.9371	0	7.6976	0	2327	0	2192	0	419.7	0	4.82	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1798.90	0	4.1233	0	35.0100	0	27.797	0	1780.205	0	211.74	0	67.5	0	23.53	0	0.0059	0	0.000246	0	0.89	0	7.9357	0	7.6958	0	2327	0	2192	0	423.8	0	4.94	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1748.70	0	4.2259	0	35.0170	0	27.791	0	1730.731	0	209.80	0	67.0	0	23.53	0	0.0047	0	0.000233	0	0.86	0	7.9355	0	7.6953	0	2327	0	2192	0	426.7	0	4.94	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1699.10	0	4.3129	0	35.0200	0	27.784	0	1681.837	0	207.19	0	66.3	0	23.67	0	0.0047	0	0.000257	0	0.92	0	7.9343	0	7.6937	0	2327	0	2193	0	430.5	0	4.90	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1649.90	0	4.4456	0	35.0270	0	27.775	0	1633.326	0	202.91	0	65.2	0	24.02	0	0.0059	0	0.000324	0	1.10	0	7.9270	0	7.6869	0	2327	0	2195	0	441.5	0	4.98	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1599.50	0	4.5775	0	35.0350	0	27.767	0	1583.621	0	199.49	0	64.3	0	24.11	0	0.0059	0	0.000256	0	0.92	0	7.9252	0	7.6853	0	2326	0	2195	0	446.3	0	4.98	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1549.80	0	4.7575	0	35.0460	0	27.755	0	1534.594	0	195.11	0	63.1	0	24.40	0	0.0012	0	0.000271	0	0.96	0	7.9200	0	7.6812	0	2326	0	2197	0	455.2	0	4.90	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1499.50	0	4.8884	0	35.0490	0	27.742	0	1484.964	0	190.85	0	62.0	0	24.65	0	0.0035	0	0.000267	0	0.95	0	7.9156	0	7.6772	0	2325	0	2197	0	463.1	0	4.90	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1449.70	0	5.0625	0	35.0590	0	27.730	0	1435.816	0	186.88	0	60.9	0	24.84	0	0.0059	0	0.000303	0	1.04	0	7.9107	0	7.6733	0	2326	0	2200	0	472.1	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1400.00	0	5.2769	0	35.0700	0	27.713	0	1386.756	0	183.17	0	60.0	0	25.12	0	0.0047	0	0.000248	0	0.90	0	7.9082	0	7.6722	0	2327	0	2201	0	478.5	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1349.90	0	5.5592	0	35.0840	0	27.690	0	1337.288	0	178.07	0	58.7	0	25.34	0	0.0047	0	0.000229	0	0.85	0	7.9016	0	7.6682	0	2326	0	2202	0	490.1	0	4.82	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1298.60	0	5.7886	0	35.0860	0	27.663	0	1286.624	0	171.59	0	56.9	0	25.95	0	0.0024	0	0.000233	0	0.86	0	7.8918	0	7.6605	0	2325	0	2204	0	505.7	0	4.90	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1249.20	0	6.0460	0	35.0950	0	27.637	0	1237.825	0	164.72	0	55.0	0	26.44	0	0.0024	0	0.000274	0	0.97	0	7.8816	0	7.6529	0	2326	0	2207	0	522.6	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1198.40	0	6.0595	0	35.0550	0	27.603	0	1187.631	0	159.02	0	53.1	0	27.23	0	0.0047	0	0.000227	0	0.84	0	7.8697	0	7.6403	0	2323	0	2210	0	541.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1149.00	0	6.1836	0	35.0470	0	27.580	0	1138.808	0	153.48	0	51.4	0	27.83	0	0.0035	0	0.000243	0	0.89	0	7.8617	0	7.6329	0	2322	0	2212	0	555.5	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1099.50	0	6.3263	0	35.0390	0	27.555	0	1089.876	0	148.44	0	49.8	0	28.24	0	0.0059	0	0.000252	0	0.91	0	7.8539	0	7.6258	0	2321	0	2213	0	569.9	0	4.82	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	1049.70	0	6.4229	0	35.0210	0	27.528	0	1040.635	0	141.37	0	47.6	0	29.04	0	0.0059	0	0.000250	0	0.90	0	7.8412	0	7.6137	0	2320	0	2216	0	591.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	999.50	0	6.5785	0	35.0060	0	27.494	0	990.987	0	134.36	0	45.4	0	29.73	0	0.0035	0	0.000277	0	0.97	0	7.8295	0	7.6032	0	2319	0	2219	0	613.1	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	979.50	0	6.6790	0	35.0030	0	27.478	0	971.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	977.90	0	6.6740	0	35.0010	0	27.478	0	969.621	0	128.52	0	43.5	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8258	0	7.6009	0	2318	0	2223	0	621.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	976.00	0	6.6650	0	34.9970	0	27.476	0	967.742	0	128.26	0	43.4	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8248	0	7.5998	0	2318	0	2223	0	622.8	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	974.00	0	6.6520	0	34.9920	0	27.473	0	965.763	0	128.04	0	43.3	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8242	0	7.5990	0	2318	0	2223	0	623.8	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	972.00	0	6.6500	0	34.9880	0	27.470	0	963.785	0	127.44	0	43.1	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8223	0	7.5971	0	2317	0	2223	0	626.9	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	970.00	0	6.6510	0	34.9860	0	27.469	0	961.806	0	126.77	0	42.9	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8202	0	7.5952	0	2317	0	2224	0	630.3	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	968.00	0	6.6710	0	34.9870	0	27.467	0	959.828	0	126.22	0	42.7	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8196	0	7.5948	0	2317	0	2224	0	631.4	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	965.90	0	6.6770	0	34.9870	0	27.466	0	957.750	0	125.95	0	42.6	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8192	0	7.5945	0	2317	0	2224	0	632.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	964.00	0	6.6790	0	34.9860	0	27.465	0	955.871	0	125.79	0	42.6	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8195	0	7.5947	0	2317	0	2224	0	631.9	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	962.00	0	6.6930	0	34.9860	0	27.463	0	953.892	0	125.64	0	42.5	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8189	0	7.5942	0	2317	0	2224	0	633.0	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	960.00	0	6.6960	0	34.9850	0	27.462	0	951.913	0	125.49	0	42.5	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8188	0	7.5941	0	2317	0	2224	0	633.4	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	958.00	0	6.6990	0	34.9840	0	27.460	0	949.935	0	125.18	0	42.4	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8175	0	7.5929	0	2317	0	2224	0	635.4	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	956.00	0	6.7070	0	34.9830	0	27.459	0	947.956	0	124.81	0	42.2	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8168	0	7.5923	0	2317	0	2224	0	636.8	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	954.00	0	6.7330	0	34.9850	0	27.457	0	945.977	0	124.34	0	42.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8161	0	7.5920	0	2317	0	2225	0	638.1	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	952.00	0	6.7350	0	34.9830	0	27.455	0	943.999	0	124.05	0	42.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8158	0	7.5916	0	2317	0	2225	0	638.7	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	950.00	0	6.7320	0	34.9810	0	27.454	0	942.020	0	123.75	0	41.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8147	0	7.5905	0	2316	0	2225	0	640.6	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	948.00	0	6.7350	0	34.9790	0	27.452	0	940.041	0	123.25	0	41.7	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8137	0	7.5895	0	2316	0	2225	0	642.4	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	946.00	0	6.7310	0	34.9760	0	27.450	0	938.063	0	122.68	0	41.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8120	0	7.5878	0	2316	0	2226	0	645.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	944.00	0	6.7320	0	34.9750	0	27.449	0	936.084	0	122.14	0	41.4	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8108	0	7.5867	0	2316	0	2226	0	647.2	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	942.00	0	6.7320	0	34.9740	0	27.448	0	934.105	0	121.73	0	41.2	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8104	0	7.5862	0	2316	0	2226	0	648.1	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	940.00	0	6.7320	0	34.9740	0	27.448	0	932.126	0	121.49	0	41.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8107	0	7.5864	0	2316	0	2226	0	647.7	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	938.00	0	6.7360	0	34.9720	0	27.446	0	930.148	0	121.18	0	41.0	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8096	0	7.5854	0	2316	0	2226	0	649.6	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	936.00	0	6.7390	0	34.9690	0	27.443	0	928.169	0	120.60	0	40.8	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8075	0	7.5835	0	2316	0	2227	0	653.1	0	4.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	934.00	0	6.7500	0	34.9700	0	27.442	0	926.190	0	120.06	0	40.7	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8067	0	7.5828	0	2316	0	2227	0	654.6	0	4.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	932.00	0	6.7640	0	34.9700	0	27.440	0	924.211	0	119.70	0	40.6	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8064	0	7.5827	0	2315	0	2227	0	655.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	930.00	0	6.7680	0	34.9690	0	27.439	0	922.232	0	119.37	0	40.5	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8060	0	7.5823	0	2315	0	2227	0	656.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	928.00	0	6.7700	0	34.9670	0	27.437	0	920.253	0	119.02	0	40.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8045	0	7.5809	0	2315	0	2227	0	658.6	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	926.00	0	6.7760	0	34.9660	0	27.435	0	918.274	0	118.61	0	40.2	0	31.35	0	0.0059	0	0.000280	0	0.98	0	7.8033	0	7.5793	0	2315	0	2225	0	659.9	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	924.00	0	6.7920	0	34.9650	0	27.432	0	916.295	0	118.16	0	40.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8025	0	7.5792	0	2315	0	2228	0	662.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	922.00	0	6.7970	0	34.9640	0	27.431	0	914.316	0	117.66	0	39.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8021	0	7.5788	0	2315	0	2228	0	663.1	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	920.00	0	6.7940	0	34.9610	0	27.429	0	912.337	0	117.27	0	39.8	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8006	0	7.5774	0	2315	0	2228	0	665.6	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	918.00	0	6.7980	0	34.9590	0	27.427	0	910.358	0	116.60	0	39.5	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7989	0	7.5758	0	2315	0	2229	0	668.5	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	916.00	0	6.8020	0	34.9580	0	27.425	0	908.379	0	116.07	0	39.4	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7988	0	7.5757	0	2314	0	2228	0	668.9	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	914.00	0	6.8090	0	34.9580	0	27.425	0	906.400	0	115.67	0	39.2	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7982	0	7.5751	0	2314	0	2229	0	670.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	912.00	0	6.8250	0	34.9590	0	27.423	0	904.421	0	115.31	0	39.1	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7973	0	7.5744	0	2314	0	2229	0	671.8	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	910.00	0	6.8310	0	34.9580	0	27.421	0	902.442	0	114.96	0	39.0	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7965	0	7.5737	0	2314	0	2229	0	673.3	0	4.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	908.00	0	6.8420	0	34.9580	0	27.420	0	900.463	0	114.55	0	38.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7957	0	7.5731	0	2314	0	2229	0	674.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	906.00	0	6.8530	0	34.9580	0	27.418	0	898.484	0	114.03	0	38.7	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7947	0	7.5722	0	2314	0	2230	0	676.6	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	904.00	0	6.8760	0	34.9600	0	27.417	0	896.505	0	113.57	0	38.6	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7939	0	7.5718	0	2314	0	2230	0	678.2	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	902.00	0	6.8960	0	34.9620	0	27.416	0	894.526	0	113.09	0	38.4	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7933	0	7.5714	0	2314	0	2230	0	679.5	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	900.00	0	6.9400	0	34.9660	0	27.413	0	892.547	0	112.84	0	38.4	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7942	0	7.5727	0	2315	0	2230	0	678.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	898.00	0	6.9350	0	34.9630	0	27.411	0	890.567	0	112.73	0	38.3	0	31.80	0	0.0059	0	0.000291	0	1.01	0	7.7930	0	7.5710	0	2314	0	2227	0	679.5	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	896.00	0	6.9410	0	34.9630	0	27.410	0	888.588	0	112.21	0	38.2	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7918	0	7.5704	0	2314	0	2230	0	682.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	894.00	0	6.9730	0	34.9660	0	27.408	0	886.609	0	111.94	0	38.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7915	0	7.5705	0	2315	0	2230	0	683.4	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	892.00	0	6.9790	0	34.9650	0	27.407	0	884.630	0	111.63	0	38.0	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.7903	0	7.5694	0	2314	0	2231	0	685.6	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	890.00	0	6.9950	0	34.9650	0	27.404	0	882.651	0	111.03	0	37.8	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7884	0	7.5679	0	2314	0	2231	0	689.1	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	888.00	0	7.0230	0	34.9670	0	27.402	0	880.671	0	110.42	0	37.6	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7879	0	7.5677	0	2314	0	2231	0	690.2	0	4.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	886.00	0	7.0440	0	34.9690	0	27.401	0	878.692	0	110.02	0	37.5	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.7880	0	7.5680	0	2315	0	2231	0	690.3	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	884.00	0	7.0600	0	34.9700	0	27.399	0	876.713	0	109.77	0	37.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7877	0	7.5678	0	2315	0	2231	0	691.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	882.00	0	7.0630	0	34.9690	0	27.398	0	874.733	0	109.42	0	37.3	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7869	0	7.5671	0	2315	0	2232	0	692.6	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	880.00	0	7.0660	0	34.9700	0	27.398	0	872.754	0	109.22	0	37.3	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7872	0	7.5674	0	2315	0	2232	0	692.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	878.00	0	7.0750	0	34.9700	0	27.397	0	870.775	0	109.05	0	37.2	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7879	0	7.5680	0	2315	0	2231	0	691.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	876.00	0	7.0880	0	34.9710	0	27.396	0	868.795	0	108.92	0	37.2	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7873	0	7.5675	0	2315	0	2232	0	692.6	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	874.00	0	7.1020	0	34.9720	0	27.395	0	866.816	0	108.76	0	37.1	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7865	0	7.5669	0	2315	0	2232	0	694.1	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	872.00	0	7.1250	0	34.9740	0	27.393	0	864.836	0	108.54	0	37.1	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.7866	0	7.5673	0	2315	0	2232	0	694.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	870.00	0	7.1430	0	34.9750	0	27.391	0	862.857	0	108.29	0	37.0	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7861	0	7.5670	0	2315	0	2232	0	695.3	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	868.00	0	7.1520	0	34.9760	0	27.391	0	860.878	0	108.10	0	37.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7860	0	7.5669	0	2315	0	2232	0	695.7	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	866.00	0	7.1630	0	34.9760	0	27.389	0	858.898	0	107.91	0	36.9	0	-1e10	1	0.0035	0	0.000258	0	0.93	0	7.7860	0	7.5670	0	2315	0	2232	0	695.9	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	864.00	0	7.1700	0	34.9770	0	27.389	0	856.919	0	107.73	0	36.8	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7854	0	7.5665	0	2315	0	2232	0	697.0	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	862.00	0	7.1760	0	34.9760	0	27.388	0	854.939	0	107.53	0	36.8	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7853	0	7.5664	0	2315	0	2232	0	697.4	0	4.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	860.00	0	7.1830	0	34.9760	0	27.387	0	852.959	0	107.22	0	36.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7840	0	7.5653	0	2315	0	2232	0	699.9	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	858.00	0	7.1890	0	34.9770	0	27.386	0	850.980	0	106.96	0	36.6	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7831	0	7.5645	0	2315	0	2233	0	701.6	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	856.00	0	7.1920	0	34.9760	0	27.385	0	849.000	0	106.69	0	36.5	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7828	0	7.5642	0	2315	0	2233	0	702.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	854.00	0	7.2040	0	34.9750	0	27.383	0	847.021	0	106.32	0	36.4	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7816	0	7.5632	0	2315	0	2233	0	704.4	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	852.00	0	7.2340	0	34.9760	0	27.379	0	845.041	0	105.77	0	36.2	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7804	0	7.5624	0	2314	0	2233	0	706.8	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	850.00	0	7.2610	0	34.9780	0	27.377	0	843.061	0	105.29	0	36.1	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7795	0	7.5619	0	2314	0	2233	0	708.6	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	848.00	0	7.2770	0	34.9790	0	27.376	0	841.082	0	104.92	0	36.0	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7792	0	7.5617	0	2314	0	2233	0	709.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	846.00	0	7.2940	0	34.9800	0	27.374	0	839.102	0	104.61	0	35.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7791	0	7.5618	0	2314	0	2233	0	709.9	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	844.00	0	7.3070	0	34.9810	0	27.373	0	837.122	0	104.34	0	35.8	0	32.25	0	0.0047	0	0.000278	0	0.98	0	7.7788	0	7.5611	0	2314	0	2230	0	709.6	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	842.00	0	7.3330	0	34.9840	0	27.372	0	835.143	0	104.02	0	35.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7786	0	7.5618	0	2315	0	2234	0	711.2	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	840.00	0	7.3520	0	34.9850	0	27.370	0	833.163	0	103.81	0	35.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7786	0	7.5619	0	2315	0	2233	0	711.4	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	838.00	0	7.3610	0	34.9850	0	27.368	0	831.183	0	103.63	0	35.6	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7784	0	7.5617	0	2314	0	2233	0	712.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	836.00	0	7.3740	0	34.9860	0	27.367	0	829.204	0	103.38	0	35.5	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7778	0	7.5613	0	2315	0	2234	0	713.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	834.00	0	7.3860	0	34.9870	0	27.366	0	827.224	0	103.08	0	35.4	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7776	0	7.5612	0	2315	0	2234	0	713.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	832.00	0	7.4070	0	34.9870	0	27.363	0	825.244	0	102.72	0	35.3	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7763	0	7.5602	0	2314	0	2234	0	716.4	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	830.00	0	7.4190	0	34.9880	0	27.362	0	823.264	0	102.33	0	35.2	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7760	0	7.5600	0	2314	0	2234	0	717.1	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	828.00	0	7.4250	0	34.9880	0	27.361	0	821.284	0	102.12	0	35.1	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7760	0	7.5601	0	2314	0	2234	0	717.2	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	826.00	0	7.4310	0	34.9880	0	27.361	0	819.304	0	101.91	0	35.1	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7755	0	7.5596	0	2314	0	2234	0	718.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	824.00	0	7.4390	0	34.9890	0	27.360	0	817.325	0	101.73	0	35.0	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7751	0	7.5593	0	2314	0	2234	0	719.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	822.00	0	7.4450	0	34.9890	0	27.359	0	815.345	0	101.61	0	35.0	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7755	0	7.5597	0	2314	0	2234	0	718.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	820.00	0	7.4550	0	34.9900	0	27.359	0	813.365	0	101.48	0	34.9	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7752	0	7.5595	0	2314	0	2234	0	719.4	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	818.00	0	7.4620	0	34.9900	0	27.358	0	811.385	0	101.34	0	34.9	0	-1e10	1	0.0106	0	0.000285	0	1.00	0	7.7753	0	7.5596	0	2314	0	2234	0	719.4	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	816.00	0	7.4680	0	34.9910	0	27.357	0	809.405	0	101.23	0	34.9	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7748	0	7.5591	0	2314	0	2234	0	720.5	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	814.00	0	7.4750	0	34.9910	0	27.356	0	807.425	0	101.09	0	34.8	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7748	0	7.5592	0	2314	0	2234	0	720.6	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	812.00	0	7.4840	0	34.9920	0	27.356	0	805.445	0	100.97	0	34.8	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7753	0	7.5597	0	2314	0	2234	0	720.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	810.00	0	7.4920	0	34.9930	0	27.356	0	803.465	0	100.84	0	34.7	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7754	0	7.5598	0	2314	0	2234	0	719.9	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	808.00	0	7.4990	0	34.9930	0	27.354	0	801.485	0	100.73	0	34.7	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7749	0	7.5593	0	2314	0	2234	0	721.1	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	806.00	0	7.5160	0	34.9950	0	27.354	0	799.505	0	100.55	0	34.7	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7747	0	7.5593	0	2314	0	2234	0	721.7	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	804.00	0	7.5370	0	34.9960	0	27.351	0	797.525	0	100.30	0	34.6	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7740	0	7.5589	0	2314	0	2234	0	723.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	802.00	0	7.5420	0	34.9970	0	27.351	0	795.545	0	100.05	0	34.5	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7730	0	7.5579	0	2314	0	2235	0	725.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	800.00	0	7.5650	0	34.9990	0	27.350	0	793.565	0	99.78	0	34.4	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7726	0	7.5578	0	2314	0	2235	0	726.2	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	798.00	0	7.5870	0	35.0010	0	27.348	0	791.584	0	99.52	0	34.4	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7726	0	7.5581	0	2314	0	2235	0	726.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	796.00	0	7.5980	0	35.0030	0	27.348	0	789.604	0	99.38	0	34.3	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7730	0	7.5585	0	2315	0	2235	0	725.9	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	794.00	0	7.6030	0	35.0040	0	27.348	0	787.624	0	99.31	0	34.3	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7730	0	7.5585	0	2315	0	2235	0	726.1	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	792.00	0	7.6100	0	35.0050	0	27.348	0	785.644	0	99.22	0	34.3	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7729	0	7.5584	0	2315	0	2235	0	726.5	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	790.00	0	7.6170	0	35.0050	0	27.347	0	783.664	0	99.13	0	34.3	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7727	0	7.5583	0	2315	0	2235	0	727.0	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	788.00	0	7.6220	0	35.0050	0	27.346	0	781.684	0	98.98	0	34.2	0	32.28	0	0.0082	0	0.000259	0	0.93	0	7.7721	0	7.5572	0	2315	0	2232	0	727.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	786.00	0	7.6310	0	35.0060	0	27.345	0	779.703	0	98.80	0	34.2	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7718	0	7.5575	0	2315	0	2235	0	729.0	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	784.00	0	7.6410	0	35.0070	0	27.345	0	777.723	0	98.64	0	34.1	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7715	0	7.5573	0	2315	0	2235	0	729.8	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	782.00	0	7.6510	0	35.0070	0	27.343	0	775.743	0	98.49	0	34.1	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7716	0	7.5575	0	2315	0	2235	0	729.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	780.00	0	7.6560	0	35.0080	0	27.343	0	773.762	0	98.38	0	34.0	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7719	0	7.5577	0	2315	0	2235	0	729.5	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	778.00	0	7.6600	0	35.0080	0	27.343	0	771.782	0	98.31	0	34.0	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.7716	0	7.5574	0	2315	0	2235	0	730.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	776.00	0	7.6640	0	35.0080	0	27.342	0	769.802	0	98.24	0	34.0	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.7716	0	7.5574	0	2315	0	2235	0	730.3	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	774.00	0	7.6730	0	35.0080	0	27.341	0	767.821	0	98.18	0	34.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7714	0	7.5573	0	2315	0	2235	0	730.9	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	772.00	0	7.6900	0	35.0090	0	27.339	0	765.841	0	98.06	0	33.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7707	0	7.5568	0	2315	0	2235	0	732.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	770.00	0	7.7110	0	35.0110	0	27.337	0	763.861	0	97.80	0	33.9	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7706	0	7.5569	0	2315	0	2235	0	732.8	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	768.00	0	7.7190	0	35.0120	0	27.337	0	761.880	0	97.58	0	33.8	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7699	0	7.5563	0	2315	0	2236	0	734.3	0	4.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	766.00	0	7.7270	0	35.0130	0	27.337	0	759.900	0	97.45	0	33.8	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7697	0	7.5561	0	2315	0	2236	0	735.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	764.00	0	7.7470	0	35.0140	0	27.334	0	757.919	0	97.28	0	33.7	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7695	0	7.5562	0	2315	0	2236	0	735.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	762.00	0	7.7680	0	35.0160	0	27.333	0	755.939	0	97.07	0	33.7	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7694	0	7.5563	0	2315	0	2236	0	735.8	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	760.00	0	7.7810	0	35.0180	0	27.333	0	753.959	0	96.92	0	33.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7693	0	7.5563	0	2315	0	2236	0	736.3	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	758.00	0	7.8050	0	35.0200	0	27.331	0	751.978	0	96.72	0	33.6	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7692	0	7.5564	0	2315	0	2236	0	736.8	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	756.00	0	7.8130	0	35.0210	0	27.330	0	749.997	0	96.56	0	33.5	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7691	0	7.5564	0	2315	0	2236	0	737.2	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	754.00	0	7.8250	0	35.0220	0	27.329	0	748.017	0	96.42	0	33.5	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7693	0	7.5567	0	2315	0	2236	0	737.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	752.00	0	7.8320	0	35.0230	0	27.329	0	746.036	0	96.23	0	33.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7686	0	7.5560	0	2315	0	2236	0	738.6	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	750.00	0	7.8390	0	35.0230	0	27.328	0	744.056	0	96.08	0	33.4	0	-1e10	1	0.0071	0	0.000281	0	0.99	0	7.7681	0	7.5556	0	2315	0	2236	0	739.6	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	748.00	0	7.8430	0	35.0240	0	27.328	0	742.075	0	95.94	0	33.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7684	0	7.5558	0	2315	0	2236	0	739.3	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	746.00	0	7.8670	0	35.0260	0	27.326	0	740.095	0	95.75	0	33.3	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7674	0	7.5552	0	2315	0	2236	0	741.4	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	744.00	0	7.8780	0	35.0270	0	27.325	0	738.114	0	95.55	0	33.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7677	0	7.5556	0	2315	0	2236	0	741.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	742.00	0	7.8910	0	35.0290	0	27.325	0	736.133	0	95.42	0	33.2	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7674	0	7.5554	0	2316	0	2237	0	741.8	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	740.00	0	7.9190	0	35.0310	0	27.322	0	734.153	0	95.16	0	33.1	0	32.20	0	0.0071	0	0.000266	0	0.95	0	7.7669	0	7.5547	0	2315	0	2234	0	742.1	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	738.00	0	7.9330	0	35.0330	0	27.322	0	732.172	0	94.81	0	33.0	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7666	0	7.5551	0	2316	0	2237	0	743.9	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	736.00	0	7.9550	0	35.0350	0	27.320	0	730.191	0	94.57	0	32.9	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7668	0	7.5555	0	2316	0	2237	0	743.7	0	4.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	734.00	0	7.9690	0	35.0370	0	27.319	0	728.211	0	94.44	0	32.9	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7662	0	7.5551	0	2316	0	2237	0	745.1	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	732.00	0	7.9900	0	35.0390	0	27.318	0	726.230	0	94.29	0	32.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7665	0	7.5555	0	2316	0	2237	0	744.9	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	730.00	0	8.0040	0	35.0410	0	27.317	0	724.249	0	94.14	0	32.8	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7657	0	7.5549	0	2316	0	2237	0	746.6	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	728.00	0	8.0210	0	35.0420	0	27.315	0	722.268	0	93.96	0	32.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7657	0	7.5551	0	2316	0	2237	0	746.8	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	726.00	0	8.0420	0	35.0450	0	27.315	0	720.287	0	93.71	0	32.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7649	0	7.5546	0	2316	0	2237	0	748.5	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	724.00	0	8.0670	0	35.0470	0	27.312	0	718.307	0	93.41	0	32.6	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7651	0	7.5550	0	2316	0	2237	0	748.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	722.00	0	8.0800	0	35.0480	0	27.311	0	716.326	0	93.16	0	32.5	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7648	0	7.5549	0	2316	0	2237	0	749.1	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	720.00	0	8.0950	0	35.0500	0	27.311	0	714.345	0	92.94	0	32.5	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7643	0	7.5545	0	2316	0	2238	0	750.4	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	718.00	0	8.1210	0	35.0520	0	27.308	0	712.364	0	92.71	0	32.4	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7638	0	7.5543	0	2316	0	2238	0	751.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	716.00	0	8.1450	0	35.0560	0	27.308	0	710.383	0	92.47	0	32.3	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7640	0	7.5547	0	2317	0	2238	0	751.6	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	714.00	0	8.1830	0	35.0600	0	27.305	0	708.402	0	92.38	0	32.3	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7645	0	7.5556	0	2317	0	2238	0	751.0	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	712.00	0	8.1920	0	35.0610	0	27.305	0	706.421	0	92.34	0	32.3	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7646	0	7.5558	0	2317	0	2238	0	751.0	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	710.00	0	8.1990	0	35.0620	0	27.304	0	704.440	0	92.17	0	32.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7643	0	7.5555	0	2317	0	2238	0	751.8	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	708.00	0	8.2250	0	35.0640	0	27.302	0	702.459	0	91.84	0	32.2	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7632	0	7.5548	0	2317	0	2238	0	754.0	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	706.00	0	8.2620	0	35.0680	0	27.299	0	700.478	0	91.54	0	32.1	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7632	0	7.5552	0	2317	0	2238	0	754.5	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	704.00	0	8.2930	0	35.0710	0	27.297	0	698.497	0	91.43	0	32.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7636	0	7.5560	0	2317	0	2238	0	754.0	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	702.00	0	8.3040	0	35.0730	0	27.297	0	696.516	0	91.47	0	32.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7640	0	7.5564	0	2317	0	2238	0	753.4	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	700.00	0	8.3140	0	35.0750	0	27.297	0	694.535	0	91.49	0	32.1	0	31.88	0	0.0071	0	0.000273	0	0.96	0	7.7641	0	7.5561	0	2317	0	2235	0	752.5	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	698.00	0	8.3300	0	35.0770	0	27.296	0	692.554	0	91.40	0	32.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7647	0	7.5572	0	2317	0	2238	0	752.7	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	696.00	0	8.3480	0	35.0780	0	27.294	0	690.573	0	91.30	0	32.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7641	0	7.5569	0	2317	0	2238	0	753.9	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	694.00	0	8.3700	0	35.0800	0	27.292	0	688.592	0	90.95	0	32.0	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7628	0	7.5559	0	2317	0	2238	0	756.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	692.00	0	8.4020	0	35.0840	0	27.290	0	686.611	0	90.52	0	31.9	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7620	0	7.5555	0	2318	0	2238	0	758.6	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	690.00	0	8.4260	0	35.0870	0	27.289	0	684.630	0	90.28	0	31.8	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7620	0	7.5558	0	2318	0	2238	0	758.7	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	687.90	0	8.4570	0	35.0890	0	27.286	0	682.550	0	90.05	0	31.7	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7620	0	7.5561	0	2318	0	2238	0	759.0	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	685.90	0	8.4710	0	35.0920	0	27.286	0	680.568	0	89.89	0	31.7	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7622	0	7.5564	0	2318	0	2238	0	759.1	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	684.00	0	8.4970	0	35.0950	0	27.284	0	678.686	0	89.81	0	31.7	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7620	0	7.5565	0	2318	0	2238	0	759.5	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	682.00	0	8.5240	0	35.0970	0	27.282	0	676.705	0	89.71	0	31.7	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7621	0	7.5569	0	2318	0	2238	0	759.6	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	680.00	0	8.5310	0	35.0990	0	27.282	0	674.724	0	89.56	0	31.6	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7625	0	7.5573	0	2318	0	2238	0	759.2	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	678.00	0	8.5560	0	35.1010	0	27.280	0	672.743	0	89.48	0	31.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7626	0	7.5576	0	2318	0	2238	0	759.3	0	4.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	676.00	0	8.5690	0	35.1020	0	27.278	0	670.761	0	89.48	0	31.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7626	0	7.5577	0	2318	0	2238	0	759.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	674.00	0	8.5840	0	35.1040	0	27.278	0	668.780	0	89.28	0	31.5	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7615	0	7.5568	0	2318	0	2238	0	761.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	672.00	0	8.5910	0	35.1050	0	27.277	0	666.799	0	89.10	0	31.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7616	0	7.5570	0	2318	0	2238	0	761.8	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	670.00	0	8.5990	0	35.1050	0	27.276	0	664.817	0	88.90	0	31.4	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7615	0	7.5569	0	2318	0	2238	0	762.2	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	668.00	0	8.6110	0	35.1070	0	27.276	0	662.836	0	88.72	0	31.4	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7613	0	7.5568	0	2318	0	2238	0	762.7	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	666.00	0	8.6450	0	35.1110	0	27.273	0	660.855	0	88.59	0	31.3	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7613	0	7.5572	0	2318	0	2238	0	763.0	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	664.00	0	8.6790	0	35.1150	0	27.271	0	658.873	0	88.58	0	31.4	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7622	0	7.5584	0	2318	0	2238	0	761.7	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	662.00	0	8.6960	0	35.1170	0	27.270	0	656.892	0	88.56	0	31.4	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7623	0	7.5587	0	2318	0	2238	0	761.7	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	660.00	0	8.7130	0	35.1200	0	27.270	0	654.910	0	88.55	0	31.4	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7619	0	7.5584	0	2318	0	2238	0	762.8	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	658.00	0	8.7490	0	35.1250	0	27.268	0	652.929	0	88.62	0	31.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7631	0	7.5600	0	2319	0	2238	0	760.8	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	656.00	0	8.7770	0	35.1290	0	27.267	0	650.947	0	88.73	0	31.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7633	0	7.5604	0	2319	0	2237	0	760.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	654.00	0	8.7840	0	35.1300	0	27.266	0	648.966	0	88.75	0	31.5	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7633	0	7.5604	0	2319	0	2237	0	761.0	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	652.00	0	8.8240	0	35.1340	0	27.263	0	646.985	0	88.54	0	31.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7628	0	7.5604	0	2319	0	2237	0	762.3	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	650.00	0	8.8560	0	35.1380	0	27.261	0	645.003	0	88.60	0	31.5	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7637	0	7.5617	0	2319	0	2237	0	760.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	648.00	0	8.8780	0	35.1400	0	27.259	0	643.021	0	88.58	0	31.5	0	31.26	0	0.0082	0	0.000283	0	0.99	0	7.7629	0	7.5608	0	2319	0	2234	0	761.4	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	646.00	0	8.8840	0	35.1410	0	27.259	0	641.040	0	88.35	0	31.4	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7628	0	7.5611	0	2319	0	2237	0	763.0	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	644.00	0	8.9120	0	35.1440	0	27.257	0	639.058	0	88.07	0	31.4	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7627	0	7.5613	0	2319	0	2237	0	763.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	642.00	0	8.9380	0	35.1470	0	27.255	0	637.077	0	87.87	0	31.3	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7627	0	7.5616	0	2319	0	2237	0	763.7	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	640.00	0	8.9580	0	35.1490	0	27.253	0	635.095	0	87.75	0	31.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7628	0	7.5618	0	2319	0	2237	0	763.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	638.00	0	8.9610	0	35.1500	0	27.254	0	633.113	0	87.68	0	31.3	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7633	0	7.5623	0	2319	0	2237	0	763.0	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	636.00	0	8.9810	0	35.1520	0	27.252	0	631.132	0	87.62	0	31.2	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7632	0	7.5624	0	2319	0	2237	0	763.3	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	634.00	0	9.0010	0	35.1540	0	27.250	0	629.150	0	87.58	0	31.2	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7634	0	7.5627	0	2319	0	2237	0	763.3	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	632.00	0	9.0090	0	35.1560	0	27.251	0	627.168	0	87.60	0	31.3	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7631	0	7.5625	0	2319	0	2237	0	764.0	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	630.00	0	9.0410	0	35.1600	0	27.249	0	625.187	0	87.59	0	31.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7631	0	7.5629	0	2319	0	2237	0	764.3	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	628.00	0	9.0630	0	35.1630	0	27.247	0	623.205	0	87.59	0	31.3	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.7636	0	7.5636	0	2319	0	2237	0	763.7	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	626.00	0	9.1160	0	35.1690	0	27.244	0	621.223	0	87.53	0	31.3	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7637	0	7.5644	0	2319	0	2237	0	763.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	624.00	0	9.1840	0	35.1770	0	27.239	0	619.242	0	87.51	0	31.3	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7636	0	7.5651	0	2320	0	2236	0	764.5	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	622.00	0	9.1960	0	35.1800	0	27.239	0	617.260	0	87.57	0	31.4	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7644	0	7.5659	0	2320	0	2236	0	763.3	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	620.00	0	9.2130	0	35.1820	0	27.238	0	615.278	0	87.56	0	31.4	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7642	0	7.5659	0	2320	0	2236	0	763.8	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	618.00	0	9.2420	0	35.1850	0	27.236	0	613.296	0	87.46	0	31.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7639	0	7.5660	0	2320	0	2236	0	764.6	0	4.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	616.00	0	9.2660	0	35.1880	0	27.234	0	611.314	0	87.31	0	31.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7640	0	7.5662	0	2320	0	2236	0	764.8	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	614.00	0	9.2840	0	35.1900	0	27.233	0	609.332	0	87.14	0	31.3	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7638	0	7.5663	0	2320	0	2236	0	765.3	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	612.00	0	9.3120	0	35.1930	0	27.230	0	607.351	0	86.98	0	31.3	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7644	0	7.5671	0	2320	0	2236	0	764.5	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	610.00	0	9.3390	0	35.1960	0	27.228	0	605.369	0	86.98	0	31.3	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7646	0	7.5676	0	2320	0	2236	0	764.4	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	608.00	0	9.3750	0	35.2000	0	27.225	0	603.387	0	86.92	0	31.3	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7639	0	7.5674	0	2320	0	2236	0	766.0	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	606.00	0	9.3910	0	35.2020	0	27.224	0	601.405	0	86.70	0	31.2	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7636	0	7.5672	0	2320	0	2236	0	766.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	604.00	0	9.4030	0	35.2030	0	27.223	0	599.423	0	86.48	0	31.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7628	0	7.5666	0	2320	0	2236	0	768.6	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	602.00	0	9.4130	0	35.2040	0	27.222	0	597.441	0	86.23	0	31.1	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7631	0	7.5669	0	2320	0	2236	0	768.2	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	600.00	0	9.4230	0	35.2060	0	27.222	0	595.459	0	86.02	0	31.0	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7628	0	7.5667	0	2320	0	2236	0	769.0	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	598.00	0	9.4450	0	35.2080	0	27.220	0	593.477	0	85.79	0	30.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7626	0	7.5667	0	2320	0	2236	0	769.7	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	596.00	0	9.4720	0	35.2110	0	27.218	0	591.495	0	85.55	0	30.8	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7622	0	7.5667	0	2320	0	2236	0	770.7	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	594.00	0	9.5120	0	35.2160	0	27.215	0	589.513	0	85.35	0	30.8	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	7.7623	0	7.5672	0	2320	0	2236	0	770.8	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	592.00	0	9.5430	0	35.2200	0	27.213	0	587.531	0	85.27	0	30.8	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7621	0	7.5674	0	2320	0	2236	0	771.5	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	590.00	0	9.5890	0	35.2260	0	27.210	0	585.549	0	85.32	0	30.8	0	30.05	0	0.0082	0	0.000262	0	0.93	0	7.7630	0	7.5684	0	2321	0	2233	0	769.1	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	588.00	0	9.6480	0	35.2340	0	27.206	0	583.566	0	85.52	0	31.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7641	0	7.5705	0	2321	0	2236	0	768.5	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	586.00	0	9.6870	0	35.2390	0	27.204	0	581.584	0	85.83	0	31.1	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7653	0	7.5721	0	2321	0	2235	0	766.5	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	584.00	0	9.7120	0	35.2430	0	27.203	0	579.602	0	86.13	0	31.2	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7663	0	7.5733	0	2321	0	2235	0	764.8	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	582.00	0	9.7410	0	35.2470	0	27.201	0	577.620	0	86.25	0	31.3	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7662	0	7.5735	0	2321	0	2235	0	765.4	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	580.00	0	9.7630	0	35.2510	0	27.200	0	575.638	0	86.28	0	31.3	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7661	0	7.5737	0	2322	0	2235	0	765.8	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	578.00	0	9.7910	0	35.2530	0	27.197	0	573.656	0	86.12	0	31.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7659	0	7.5738	0	2321	0	2235	0	766.5	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	576.00	0	9.8110	0	35.2540	0	27.195	0	571.673	0	85.69	0	31.1	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7640	0	7.5722	0	2321	0	2235	0	770.4	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	574.00	0	9.8360	0	35.2560	0	27.192	0	569.691	0	85.06	0	30.9	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7627	0	7.5713	0	2321	0	2236	0	773.1	0	4.66	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	572.00	0	9.8560	0	35.2600	0	27.192	0	567.709	0	84.66	0	30.8	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7629	0	7.5717	0	2322	0	2236	0	773.0	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	570.00	0	9.8800	0	35.2620	0	27.189	0	565.727	0	84.54	0	30.8	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7629	0	7.5720	0	2322	0	2236	0	773.2	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	568.00	0	9.9290	0	35.2680	0	27.185	0	563.744	0	84.21	0	30.7	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7631	0	7.5727	0	2322	0	2236	0	773.4	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	566.00	0	9.9650	0	35.2730	0	27.183	0	561.762	0	84.59	0	30.8	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7649	0	7.5748	0	2322	0	2235	0	770.2	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	564.00	0	10.0000	0	35.2780	0	27.181	0	559.780	0	84.75	0	30.9	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.7642	0	7.5746	0	2322	0	2235	0	771.8	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	562.00	0	10.0970	0	35.2910	0	27.175	0	557.797	0	85.14	0	31.1	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7669	0	7.5783	0	2322	0	2234	0	767.2	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	560.00	0	10.1240	0	35.2960	0	27.174	0	555.815	0	85.96	0	31.5	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7694	0	7.5809	0	2323	0	2233	0	762.7	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	558.00	0	10.1660	0	35.3020	0	27.171	0	553.833	0	86.43	0	31.7	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7697	0	7.5817	0	2323	0	2233	0	762.5	0	4.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	556.00	0	10.1950	0	35.3070	0	27.170	0	551.850	0	86.86	0	31.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7706	0	7.5828	0	2323	0	2233	0	761.1	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	554.00	0	10.2240	0	35.3110	0	27.168	0	549.868	0	86.96	0	31.9	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7707	0	7.5833	0	2323	0	2233	0	761.2	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	552.00	0	10.2610	0	35.3160	0	27.166	0	547.885	0	86.92	0	31.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7708	0	7.5837	0	2323	0	2233	0	761.4	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	550.00	0	10.2950	0	35.3200	0	27.163	0	545.903	0	87.04	0	32.0	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.7715	0	7.5848	0	2323	0	2232	0	760.3	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	548.00	0	10.3420	0	35.3260	0	27.159	0	543.920	0	87.00	0	32.0	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7709	0	7.5848	0	2323	0	2232	0	761.8	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	546.00	0	10.3730	0	35.3300	0	27.157	0	541.938	0	86.87	0	32.0	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7718	0	7.5860	0	2324	0	2232	0	760.4	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	544.00	0	10.4030	0	35.3330	0	27.154	0	539.955	0	86.71	0	31.9	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.7715	0	7.5861	0	2324	0	2232	0	761.2	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	542.00	0	10.4170	0	35.3360	0	27.154	0	537.973	0	86.64	0	31.9	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7715	0	7.5862	0	2324	0	2232	0	761.4	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	540.00	0	10.4200	0	35.3360	0	27.153	0	535.990	0	86.58	0	31.9	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7717	0	7.5863	0	2324	0	2232	0	761.3	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	538.00	0	10.4630	0	35.3410	0	27.150	0	534.008	0	86.45	0	31.9	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7706	0	7.5858	0	2324	0	2232	0	763.7	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	536.00	0	10.4940	0	35.3440	0	27.146	0	532.025	0	86.08	0	31.8	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.7701	0	7.5857	0	2324	0	2232	0	765.0	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	534.00	0	10.5210	0	35.3480	0	27.145	0	530.042	0	85.82	0	31.7	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7704	0	7.5863	0	2324	0	2232	0	764.7	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	532.00	0	10.5560	0	35.3530	0	27.142	0	528.060	0	85.85	0	31.7	0	28.16	0	0.0094	0	0.000303	0	1.04	0	7.7711	0	7.5870	0	2324	0	2229	0	762.6	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	530.00	0	10.5850	0	35.3560	0	27.140	0	526.077	0	86.01	0	31.8	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7710	0	7.5876	0	2324	0	2232	0	764.0	0	4.45	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	528.00	0	10.6160	0	35.3590	0	27.136	0	524.094	0	85.97	0	31.8	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7704	0	7.5874	0	2324	0	2232	0	765.4	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	526.00	0	10.6450	0	35.3630	0	27.134	0	522.112	0	85.91	0	31.8	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7705	0	7.5878	0	2324	0	2232	0	765.5	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	524.00	0	10.6740	0	35.3660	0	27.132	0	520.129	0	85.83	0	31.8	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7708	0	7.5884	0	2324	0	2232	0	765.2	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	522.00	0	10.7210	0	35.3720	0	27.128	0	518.146	0	85.80	0	31.8	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.7711	0	7.5893	0	2324	0	2232	0	765.0	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	520.00	0	10.7450	0	35.3750	0	27.126	0	516.164	0	85.97	0	31.9	0	-1e10	1	0.0047	0	0.000376	0	1.23	0	7.7718	0	7.5901	0	2325	0	2231	0	764.0	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	518.00	0	10.7720	0	35.3790	0	27.124	0	514.181	0	86.21	0	32.0	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7727	0	7.5913	0	2325	0	2231	0	762.5	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	516.00	0	10.8140	0	35.3840	0	27.120	0	512.198	0	86.46	0	32.1	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7734	0	7.5925	0	2325	0	2231	0	761.5	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	514.00	0	10.8440	0	35.3880	0	27.118	0	510.215	0	86.76	0	32.3	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7742	0	7.5935	0	2325	0	2230	0	760.3	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	512.00	0	10.8640	0	35.3920	0	27.118	0	508.232	0	87.06	0	32.4	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	7.7750	0	7.5945	0	2325	0	2230	0	758.9	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	510.00	0	10.8820	0	35.3950	0	27.117	0	506.249	0	87.33	0	32.5	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	7.7762	0	7.5958	0	2325	0	2230	0	757.1	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	508.00	0	10.9180	0	35.4000	0	27.114	0	504.267	0	87.55	0	32.6	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7766	0	7.5966	0	2325	0	2230	0	756.5	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	506.00	0	10.9610	0	35.4070	0	27.112	0	502.284	0	87.80	0	32.7	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7773	0	7.5978	0	2326	0	2230	0	755.5	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	504.00	0	10.9960	0	35.4120	0	27.109	0	500.301	0	88.16	0	32.9	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7784	0	7.5992	0	2326	0	2229	0	753.8	0	4.45	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	502.00	0	11.0300	0	35.4170	0	27.107	0	498.318	0	88.59	0	33.1	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	7.7800	0	7.6010	0	2326	0	2229	0	751.2	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	500.00	0	11.0540	0	35.4210	0	27.106	0	496.335	0	89.22	0	33.3	0	26.78	0	0.0059	0	0.000323	0	1.09	0	7.7813	0	7.6022	0	2326	0	2226	0	748.0	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	498.00	0	11.0740	0	35.4240	0	27.104	0	494.352	0	89.85	0	33.6	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7829	0	7.6042	0	2326	0	2228	0	746.3	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	496.00	0	11.0920	0	35.4270	0	27.103	0	492.369	0	90.53	0	33.8	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7844	0	7.6059	0	2326	0	2227	0	743.6	0	4.57	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	494.00	0	11.1050	0	35.4290	0	27.102	0	490.386	0	91.09	0	34.1	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7854	0	7.6069	0	2326	0	2227	0	741.9	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	492.00	0	11.1810	0	35.4390	0	27.096	0	488.403	0	91.55	0	34.3	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.7862	0	7.6086	0	2327	0	2226	0	740.9	0	4.45	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	490.00	0	11.2350	0	35.4470	0	27.093	0	486.420	0	92.29	0	34.6	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7880	0	7.6110	0	2327	0	2226	0	737.9	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	488.00	0	11.2410	0	35.4460	0	27.091	0	484.437	0	92.62	0	34.7	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7867	0	7.6098	0	2327	0	2226	0	740.5	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	486.00	0	11.2500	0	35.4470	0	27.090	0	482.454	0	92.01	0	34.5	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7858	0	7.6090	0	2327	0	2226	0	742.3	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	484.00	0	11.2640	0	35.4490	0	27.089	0	480.471	0	91.93	0	34.5	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7860	0	7.6093	0	2327	0	2226	0	742.1	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	482.00	0	11.2590	0	35.4460	0	27.087	0	478.488	0	91.40	0	34.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7843	0	7.6076	0	2327	0	2227	0	745.4	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	480.00	0	11.2690	0	35.4480	0	27.087	0	476.504	0	90.73	0	34.0	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7834	0	7.6068	0	2327	0	2227	0	747.4	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	478.00	0	11.3080	0	35.4530	0	27.084	0	474.521	0	90.44	0	34.0	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7834	0	7.6073	0	2327	0	2227	0	747.7	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	476.00	0	11.3720	0	35.4610	0	27.078	0	472.538	0	90.38	0	34.0	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7846	0	7.6091	0	2327	0	2227	0	746.0	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	474.00	0	11.4530	0	35.4710	0	27.071	0	470.555	0	90.98	0	34.3	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7882	0	7.6136	0	2328	0	2225	0	739.6	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	472.00	0	11.5020	0	35.4790	0	27.068	0	468.572	0	92.31	0	34.8	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7902	0	7.6161	0	2328	0	2225	0	736.2	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	470.00	0	11.5160	0	35.4820	0	27.067	0	466.589	0	93.07	0	35.1	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.7914	0	7.6173	0	2328	0	2224	0	734.3	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	468.00	0	11.5650	0	35.4890	0	27.064	0	464.605	0	93.61	0	35.4	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7933	0	7.6197	0	2328	0	2224	0	731.1	0	4.53	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	466.00	0	11.5980	0	35.4950	0	27.062	0	462.622	0	94.51	0	35.7	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7962	0	7.6229	0	2329	0	2223	0	726.1	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	464.00	0	11.6100	0	35.4980	0	27.062	0	460.639	0	95.74	0	36.2	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7986	0	7.6252	0	2329	0	2222	0	722.1	0	4.45	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	462.00	0	11.6110	0	35.4990	0	27.063	0	458.655	0	96.43	0	36.5	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7985	0	7.6250	0	2329	0	2222	0	722.4	0	4.49	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	460.00	0	11.6240	0	35.5010	0	27.062	0	456.672	0	96.78	0	36.6	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7997	0	7.6262	0	2329	0	2222	0	720.4	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	458.00	0	11.6540	0	35.5050	0	27.059	0	454.689	0	96.91	0	36.7	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7993	0	7.6263	0	2329	0	2222	0	721.4	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	456.00	0	11.6870	0	35.5090	0	27.056	0	452.705	0	96.90	0	36.7	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7998	0	7.6271	0	2329	0	2222	0	720.8	0	4.45	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	454.00	0	11.7150	0	35.5130	0	27.054	0	450.722	0	97.02	0	36.8	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8002	0	7.6278	0	2329	0	2222	0	720.3	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	452.00	0	11.7480	0	35.5170	0	27.051	0	448.739	0	97.26	0	36.9	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8012	0	7.6291	0	2330	0	2221	0	718.8	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	450.00	0	11.7420	0	35.5120	0	27.048	0	446.755	0	97.12	0	36.8	0	-1e10	1	0.0047	0	0.000324	0	1.09	0	7.7977	0	7.6256	0	2329	0	2222	0	725.2	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	448.00	0	11.7690	0	35.5160	0	27.046	0	444.772	0	95.94	0	36.4	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7967	0	7.6250	0	2329	0	2223	0	727.3	0	4.45	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	446.00	0	11.8350	0	35.5250	0	27.040	0	442.788	0	95.90	0	36.4	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7989	0	7.6279	0	2330	0	2222	0	723.8	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	444.00	0	11.8840	0	35.5320	0	27.036	0	440.805	0	96.61	0	36.7	0	24.54	0	0.0059	0	0.000324	0	1.10	0	7.8008	0	7.6300	0	2330	0	2219	0	719.9	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	442.00	0	11.9480	0	35.5410	0	27.031	0	438.821	0	97.50	0	37.1	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8036	0	7.6338	0	2331	0	2220	0	716.0	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	440.00	0	11.9650	0	35.5440	0	27.030	0	436.838	0	98.52	0	37.5	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8054	0	7.6356	0	2331	0	2220	0	713.0	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	438.00	0	11.9900	0	35.5480	0	27.029	0	434.854	0	99.13	0	37.8	0	-1e10	1	0.0059	0	0.000523	0	1.61	0	7.8064	0	7.6369	0	2331	0	2219	0	711.4	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	436.00	0	12.0020	0	35.5500	0	27.028	0	432.871	0	99.68	0	38.0	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.8068	0	7.6373	0	2331	0	2219	0	711.0	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	434.00	0	11.9900	0	35.5430	0	27.025	0	430.887	0	99.51	0	37.9	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8039	0	7.6344	0	2330	0	2220	0	716.0	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	432.00	0	11.9910	0	35.5410	0	27.023	0	428.904	0	97.92	0	37.3	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7997	0	7.6304	0	2330	0	2221	0	723.8	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	430.00	0	12.0560	0	35.5500	0	27.017	0	426.920	0	97.19	0	37.1	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.8008	0	7.6322	0	2331	0	2221	0	722.4	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	428.00	0	12.0980	0	35.5580	0	27.015	0	424.936	0	97.42	0	37.2	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.8027	0	7.6346	0	2331	0	2221	0	719.3	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	426.00	0	12.1390	0	35.5650	0	27.013	0	422.953	0	98.06	0	37.5	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.8056	0	7.6378	0	2332	0	2220	0	714.4	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	424.00	0	12.1780	0	35.5720	0	27.011	0	420.969	0	98.80	0	37.8	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.8079	0	7.6404	0	2332	0	2219	0	710.8	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	422.00	0	12.2080	0	35.5760	0	27.008	0	418.985	0	99.95	0	38.3	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8101	0	7.6428	0	2332	0	2218	0	707.0	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	420.00	0	12.2420	0	35.5820	0	27.006	0	417.002	0	100.90	0	38.7	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8121	0	7.6452	0	2333	0	2218	0	703.6	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	418.00	0	12.3100	0	35.5900	0	26.999	0	415.018	0	101.82	0	39.1	0	-1e10	1	0.0035	0	0.000353	0	1.17	0	7.8132	0	7.6471	0	2333	0	2217	0	702.0	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	416.00	0	12.3390	0	35.5940	0	26.996	0	413.034	0	102.72	0	39.5	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.8152	0	7.6493	0	2333	0	2216	0	698.7	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	414.00	0	12.3630	0	35.5980	0	26.995	0	411.050	0	103.10	0	39.6	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.8152	0	7.6496	0	2333	0	2216	0	699.0	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	412.00	0	12.4140	0	35.6040	0	26.989	0	409.067	0	102.85	0	39.6	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.8135	0	7.6486	0	2333	0	2217	0	702.4	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	410.00	0	12.4590	0	35.6100	0	26.985	0	407.083	0	103.36	0	39.8	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8170	0	7.6524	0	2334	0	2216	0	696.6	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	408.00	0	12.4640	0	35.6120	0	26.986	0	405.099	0	103.96	0	40.0	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.8182	0	7.6536	0	2334	0	2215	0	694.5	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	406.00	0	12.4730	0	35.6150	0	26.986	0	403.115	0	104.21	0	40.1	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8185	0	7.6540	0	2334	0	2216	0	694.2	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	404.00	0	12.5270	0	35.6210	0	26.980	0	401.131	0	104.85	0	40.4	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8218	0	7.6578	0	2334	0	2214	0	688.7	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	402.00	0	12.5320	0	35.6240	0	26.982	0	399.147	0	105.72	0	40.8	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8228	0	7.6587	0	2335	0	2214	0	687.2	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	400.00	0	12.5710	0	35.6310	0	26.979	0	397.164	0	106.30	0	41.0	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8238	0	7.6602	0	2335	0	2214	0	685.8	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	398.00	0	12.6310	0	35.6390	0	26.974	0	395.180	0	107.21	0	41.4	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8279	0	7.6648	0	2335	0	2212	0	679.2	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	396.00	0	12.6730	0	35.6460	0	26.971	0	393.196	0	108.49	0	42.0	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8300	0	7.6674	0	2336	0	2212	0	675.7	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	394.00	0	12.6690	0	35.6420	0	26.968	0	391.212	0	109.15	0	42.2	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8293	0	7.6666	0	2335	0	2211	0	676.9	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	392.00	0	12.6450	0	35.6340	0	26.967	0	389.228	0	107.78	0	41.7	0	-1e10	1	0.0071	0	0.000358	0	1.18	0	7.8211	0	7.6584	0	2334	0	2214	0	691.1	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	390.00	0	12.6450	0	35.6320	0	26.965	0	387.244	0	105.94	0	41.0	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8197	0	7.6569	0	2334	0	2214	0	693.8	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	388.00	0	12.6410	0	35.6310	0	26.965	0	385.260	0	104.68	0	40.5	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8180	0	7.6552	0	2335	0	2215	0	696.9	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	386.00	0	12.6340	0	35.6260	0	26.963	0	383.276	0	103.83	0	40.1	0	-1e10	1	0.0035	0	0.000335	0	1.13	0	7.8163	0	7.6534	0	2334	0	2216	0	700.0	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	384.00	0	12.6350	0	35.6250	0	26.962	0	381.292	0	102.79	0	39.7	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8145	0	7.6516	0	2334	0	2216	0	703.5	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	382.00	0	12.6410	0	35.6260	0	26.961	0	379.308	0	102.07	0	39.5	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.8144	0	7.6515	0	2334	0	2217	0	703.9	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	380.00	0	12.6550	0	35.6280	0	26.960	0	377.324	0	101.73	0	39.3	0	-1e10	1	0.0024	0	0.000347	0	1.15	0	7.8151	0	7.6523	0	2335	0	2217	0	702.9	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	378.00	0	12.6640	0	35.6270	0	26.957	0	375.339	0	101.58	0	39.3	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8143	0	7.6516	0	2334	0	2217	0	704.4	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	376.00	0	12.6890	0	35.6280	0	26.953	0	373.355	0	100.89	0	39.0	0	22.67	0	0.0071	0	0.000333	0	1.12	0	7.8115	0	7.6491	0	2334	0	2215	0	708.8	0	4.45	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	374.00	0	12.7080	0	35.6280	0	26.949	0	371.371	0	100.43	0	38.9	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.8121	0	7.6500	0	2335	0	2218	0	708.9	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	372.00	0	12.7040	0	35.6220	0	26.945	0	369.387	0	99.18	0	38.4	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8071	0	7.6452	0	2334	0	2219	0	717.9	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	370.00	0	12.7110	0	35.6220	0	26.944	0	367.403	0	97.60	0	37.8	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8049	0	7.6431	0	2334	0	2220	0	722.1	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	368.00	0	12.7330	0	35.6260	0	26.942	0	365.419	0	97.03	0	37.6	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.8058	0	7.6441	0	2335	0	2220	0	720.9	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	366.00	0	12.7830	0	35.6330	0	26.938	0	363.434	0	96.99	0	37.6	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8083	0	7.6471	0	2335	0	2219	0	716.7	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	364.00	0	12.7900	0	35.6330	0	26.936	0	361.450	0	97.12	0	37.7	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8074	0	7.6464	0	2335	0	2219	0	718.4	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	362.00	0	12.7910	0	35.6330	0	26.936	0	359.466	0	96.91	0	37.6	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8075	0	7.6464	0	2335	0	2219	0	718.5	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	360.00	0	12.8010	0	35.6360	0	26.936	0	357.482	0	96.88	0	37.6	0	-1e10	1	0.0082	0	0.000342	0	1.14	0	7.8078	0	7.6467	0	2335	0	2219	0	718.2	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	358.00	0	12.8490	0	35.6440	0	26.933	0	355.497	0	97.49	0	37.9	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8104	0	7.6498	0	2336	0	2219	0	713.8	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	356.00	0	12.9290	0	35.6560	0	26.926	0	353.513	0	99.20	0	38.6	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.8164	0	7.6565	0	2336	0	2217	0	703.5	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	354.00	0	12.9440	0	35.6570	0	26.924	0	351.529	0	101.20	0	39.4	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8200	0	7.6602	0	2336	0	2215	0	697.1	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	352.00	0	12.8590	0	35.6290	0	26.919	0	349.544	0	99.40	0	38.6	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.8055	0	7.6451	0	2333	0	2218	0	722.5	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	350.00	0	12.8680	0	35.6300	0	26.918	0	347.560	0	95.70	0	37.2	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7986	0	7.6386	0	2334	0	2221	0	735.6	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	348.00	0	12.9420	0	35.6430	0	26.913	0	345.576	0	94.67	0	36.8	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8025	0	7.6432	0	2335	0	2221	0	729.1	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	346.00	0	13.0410	0	35.6590	0	26.906	0	343.591	0	95.83	0	37.4	0	-1e10	1	0.0094	0	0.000331	0	1.12	0	7.8093	0	7.6510	0	2336	0	2218	0	717.2	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	344.00	0	13.0900	0	35.6680	0	26.903	0	341.607	0	97.82	0	38.2	0	22.17	0	0.0071	0	0.000329	0	1.11	0	7.8147	0	7.6565	0	2336	0	2214	0	707.1	0	4.25	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	342.00	0	13.1260	0	35.6710	0	26.898	0	339.622	0	99.39	0	38.8	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8165	0	7.6589	0	2336	0	2216	0	704.8	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	340.00	0	13.1140	0	35.6600	0	26.892	0	337.638	0	99.05	0	38.7	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.8077	0	7.6503	0	2335	0	2218	0	720.6	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	338.00	0	13.1430	0	35.6620	0	26.887	0	335.653	0	97.35	0	38.0	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.8061	0	7.6491	0	2335	0	2218	0	723.7	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	336.00	0	13.1250	0	35.6510	0	26.882	0	333.669	0	95.70	0	37.4	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8011	0	7.6441	0	2334	0	2219	0	732.8	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	334.00	0	13.1270	0	35.6470	0	26.879	0	331.684	0	93.07	0	36.3	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7948	0	7.6380	0	2334	0	2222	0	744.8	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	332.00	0	13.1360	0	35.6470	0	26.877	0	329.700	0	91.22	0	35.6	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	7.7930	0	7.6363	0	2334	0	2222	0	748.4	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	330.00	0	13.1500	0	35.6490	0	26.876	0	327.715	0	89.85	0	35.1	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7916	0	7.6351	0	2334	0	2223	0	751.4	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	328.00	0	13.1900	0	35.6530	0	26.870	0	325.731	0	89.44	0	35.0	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.7933	0	7.6372	0	2335	0	2222	0	748.4	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	325.90	0	13.1840	0	35.6490	0	26.868	0	323.647	0	89.02	0	34.8	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7908	0	7.6348	0	2334	0	2223	0	753.1	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	324.00	0	13.2350	0	35.6560	0	26.863	0	321.761	0	88.43	0	34.6	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7919	0	7.6364	0	2335	0	2223	0	751.4	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	322.00	0	13.2740	0	35.6580	0	26.857	0	319.777	0	88.80	0	34.8	0	-1e10	1	0.0082	0	0.000358	0	1.18	0	7.7929	0	7.6378	0	2335	0	2222	0	749.9	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	320.00	0	13.2940	0	35.6600	0	26.854	0	317.792	0	88.54	0	34.7	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.7921	0	7.6373	0	2335	0	2222	0	751.5	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	318.00	0	13.3050	0	35.6590	0	26.851	0	315.807	0	88.25	0	34.6	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.7909	0	7.6362	0	2335	0	2223	0	754.0	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	316.00	0	13.3300	0	35.6590	0	26.846	0	313.823	0	87.40	0	34.3	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7890	0	7.6347	0	2334	0	2223	0	757.9	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	314.00	0	13.3310	0	35.6590	0	26.846	0	311.838	0	86.74	0	34.0	0	23.03	0	0.0071	0	0.000398	0	1.29	0	7.7876	0	7.6331	0	2335	0	2221	0	759.9	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	312.00	0	13.3890	0	35.6690	0	26.842	0	309.853	0	86.62	0	34.0	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7893	0	7.6357	0	2335	0	2223	0	757.9	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	310.00	0	13.4940	0	35.6850	0	26.832	0	307.869	0	88.29	0	34.7	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.7959	0	7.6434	0	2336	0	2221	0	745.9	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	308.00	0	13.5430	0	35.6930	0	26.829	0	305.884	0	89.84	0	35.4	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7983	0	7.6463	0	2336	0	2220	0	741.8	0	4.41	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	306.00	0	13.5670	0	35.6950	0	26.825	0	303.899	0	90.54	0	35.7	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7987	0	7.6469	0	2337	0	2220	0	741.3	0	4.25	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	304.00	0	13.5990	0	35.6990	0	26.821	0	301.914	0	90.81	0	35.8	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.7989	0	7.6475	0	2337	0	2220	0	741.2	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	302.00	0	13.6290	0	35.7030	0	26.818	0	299.929	0	90.93	0	35.9	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7998	0	7.6486	0	2337	0	2220	0	739.9	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	300.00	0	13.6760	0	35.7070	0	26.812	0	297.945	0	91.45	0	36.1	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.8021	0	7.6514	0	2337	0	2219	0	735.9	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	298.00	0	13.6760	0	35.7030	0	26.808	0	295.960	0	90.77	0	35.9	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7966	0	7.6461	0	2337	0	2221	0	746.4	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	296.00	0	13.6970	0	35.7060	0	26.806	0	293.975	0	90.08	0	35.6	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.7977	0	7.6474	0	2337	0	2221	0	744.5	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	294.00	0	13.7450	0	35.7150	0	26.803	0	291.990	0	90.31	0	35.7	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.7992	0	7.6494	0	2338	0	2220	0	742.1	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	292.00	0	13.8920	0	35.7350	0	26.788	0	290.005	0	91.87	0	36.5	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.8051	0	7.6570	0	2339	0	2218	0	731.8	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	290.00	0	13.9410	0	35.7440	0	26.784	0	288.020	0	93.92	0	37.3	0	21.23	0	0.0059	0	0.000339	0	1.13	0	7.8090	0	7.6611	0	2339	0	2215	0	724.3	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	288.00	0	14.0220	0	35.7570	0	26.777	0	286.035	0	95.89	0	38.2	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.8133	0	7.6666	0	2340	0	2215	0	717.5	0	4.25	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	286.00	0	14.0440	0	35.7620	0	26.777	0	284.050	0	97.36	0	38.8	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8148	0	7.6682	0	2340	0	2215	0	715.0	0	4.25	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	284.00	0	14.1310	0	35.7780	0	26.770	0	282.065	0	98.09	0	39.1	0	20.51	0	0.0024	0	0.000352	0	1.17	0	7.8170	0	7.6713	0	2341	0	2212	0	711.0	0	4.37	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	282.00	0	14.2500	0	35.8020	0	26.764	0	280.080	0	100.52	0	40.2	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.8269	0	7.6826	0	2343	0	2211	0	694.6	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	280.00	0	14.2930	0	35.8110	0	26.761	0	278.095	0	103.22	0	41.3	0	19.26	0	0.0047	0	0.000357	0	1.18	0	7.8303	0	7.6861	0	2343	0	2208	0	688.4	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	278.00	0	14.3090	0	35.8130	0	26.759	0	276.110	0	104.50	0	41.8	0	-1e10	1	0.0035	0	0.000350	0	1.16	0	7.8303	0	7.6865	0	2343	0	2211	0	689.2	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	276.00	0	14.3530	0	35.8190	0	26.754	0	274.125	0	105.11	0	42.1	0	-1e10	1	0.0035	0	0.000339	0	1.14	0	7.8312	0	7.6879	0	2344	0	2210	0	688.0	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	274.00	0	14.3640	0	35.8200	0	26.753	0	272.140	0	105.18	0	42.2	0	-1e10	1	0.0035	0	0.000328	0	1.11	0	7.8303	0	7.6871	0	2344	0	2211	0	689.7	0	4.25	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	272.00	0	14.4270	0	35.8310	0	26.748	0	270.155	0	105.29	0	42.3	0	-1e10	1	0.0035	0	0.000335	0	1.12	0	7.8310	0	7.6886	0	2344	0	2210	0	688.9	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	270.00	0	14.4720	0	35.8390	0	26.744	0	268.169	0	105.49	0	42.4	0	-1e10	1	0.0024	0	0.000350	0	1.16	0	7.8314	0	7.6896	0	2345	0	2210	0	688.4	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	268.00	0	14.5200	0	35.8470	0	26.740	0	266.184	0	105.66	0	42.5	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8337	0	7.6924	0	2345	0	2210	0	684.8	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	266.00	0	14.6070	0	35.8610	0	26.732	0	264.199	0	106.23	0	42.8	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8360	0	7.6957	0	2346	0	2209	0	681.3	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	264.00	0	14.6860	0	35.8750	0	26.725	0	262.214	0	107.22	0	43.3	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.8372	0	7.6980	0	2347	0	2209	0	679.7	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	262.00	0	14.7630	0	35.8870	0	26.718	0	260.229	0	108.14	0	43.7	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.8399	0	7.7016	0	2347	0	2208	0	675.3	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	260.00	0	14.7800	0	35.8910	0	26.717	0	258.244	0	108.97	0	44.1	0	-1e10	1	0.0047	0	0.000424	0	1.35	0	7.8421	0	7.7039	0	2348	0	2207	0	671.7	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	258.00	0	14.8210	0	35.8960	0	26.712	0	256.258	0	109.14	0	44.2	0	-1e10	1	0.0024	0	0.000339	0	1.14	0	7.8408	0	7.7031	0	2348	0	2208	0	674.3	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	256.00	0	14.8460	0	35.9000	0	26.709	0	254.273	0	109.14	0	44.2	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8413	0	7.7039	0	2348	0	2207	0	673.8	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	254.00	0	14.8590	0	35.8970	0	26.704	0	252.288	0	108.91	0	44.1	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8401	0	7.7028	0	2348	0	2208	0	675.9	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	252.00	0	14.7930	0	35.8720	0	26.699	0	250.302	0	106.79	0	43.2	0	-1e10	1	0.0012	0	0.000384	0	1.25	0	7.8286	0	7.6908	0	2346	0	2211	0	695.8	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	250.00	0	14.7760	0	35.8650	0	26.698	0	248.317	0	103.85	0	42.0	0	-1e10	1	0.0024	0	0.000362	0	1.19	0	7.8247	0	7.6867	0	2345	0	2212	0	702.7	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	248.10	0	14.7930	0	35.8680	0	26.696	0	246.431	0	101.91	0	41.2	0	-1e10	1	0.0024	0	0.000339	0	1.14	0	7.8246	0	7.6868	0	2345	0	2212	0	703.0	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	246.00	0	14.7600	0	35.8480	0	26.688	0	244.346	0	100.33	0	40.5	0	-1e10	1	0.0035	0	0.000339	0	1.14	0	7.8207	0	7.6825	0	2344	0	2213	0	709.9	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	244.00	0	14.7380	0	35.8320	0	26.680	0	242.361	0	97.37	0	39.3	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.8097	0	7.6715	0	2343	0	2216	0	729.9	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	242.00	0	14.7230	0	35.8260	0	26.679	0	240.376	0	94.85	0	38.3	0	20.25	0	0.0071	0	0.000348	0	1.16	0	7.8059	0	7.6675	0	2342	0	2215	0	736.3	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	240.00	0	14.7630	0	35.8320	0	26.675	0	238.390	0	93.00	0	37.6	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.8056	0	7.6678	0	2342	0	2217	0	737.9	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	238.00	0	14.8170	0	35.8380	0	26.667	0	236.405	0	92.07	0	37.2	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.8051	0	7.6680	0	2343	0	2217	0	739.2	0	4.33	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	236.00	0	14.8870	0	35.8490	0	26.660	0	234.419	0	91.59	0	37.1	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.8057	0	7.6695	0	2343	0	2217	0	738.5	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	234.00	0	14.9590	0	35.8600	0	26.653	0	232.434	0	91.82	0	37.2	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8081	0	7.6728	0	2344	0	2216	0	734.4	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	232.00	0	14.9950	0	35.8650	0	26.649	0	230.448	0	92.17	0	37.4	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8084	0	7.6735	0	2344	0	2216	0	734.2	0	4.29	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	230.00	0	15.0270	0	35.8700	0	26.646	0	228.463	0	92.20	0	37.5	0	-1e10	1	0.0012	0	0.000362	0	1.19	0	7.8081	0	7.6736	0	2344	0	2217	0	734.9	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	228.00	0	15.0850	0	35.8790	0	26.640	0	226.477	0	92.26	0	37.5	0	-1e10	1	0.0035	0	0.000448	0	1.42	0	7.8079	0	7.6742	0	2345	0	2217	0	735.8	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	226.00	0	15.1240	0	35.8850	0	26.636	0	224.492	0	92.23	0	37.5	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.8086	0	7.6753	0	2345	0	2217	0	734.8	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	224.00	0	15.1810	0	35.8950	0	26.631	0	222.506	0	92.09	0	37.5	0	-1e10	1	0.0035	0	0.000373	0	1.22	0	7.8089	0	7.6763	0	2346	0	2217	0	734.7	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	222.00	0	15.2350	0	35.9040	0	26.625	0	220.520	0	92.09	0	37.6	0	-1e10	1	0.0035	0	0.000353	0	1.17	0	7.8091	0	7.6773	0	2346	0	2217	0	734.6	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	220.00	0	15.2830	0	35.9130	0	26.622	0	218.535	0	92.29	0	37.7	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.8109	0	7.6796	0	2347	0	2216	0	731.7	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	218.00	0	15.3730	0	35.9290	0	26.614	0	216.549	0	92.85	0	38.0	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8127	0	7.6825	0	2348	0	2216	0	728.9	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	216.00	0	15.4670	0	35.9470	0	26.606	0	214.564	0	94.03	0	38.5	0	-1e10	1	0.0012	0	0.000353	0	1.17	0	7.8171	0	7.6880	0	2349	0	2215	0	721.4	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	214.00	0	15.5530	0	35.9620	0	26.599	0	212.578	0	95.36	0	39.2	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.8198	0	7.6917	0	2350	0	2214	0	716.9	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	211.90	0	15.6040	0	35.9700	0	26.593	0	210.493	0	96.27	0	39.6	0	-1e10	1	0.0012	0	0.000367	0	1.21	0	7.8206	0	7.6931	0	2350	0	2214	0	715.9	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	210.00	0	15.6230	0	35.9730	0	26.591	0	208.607	0	96.86	0	39.8	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.8209	0	7.6936	0	2351	0	2214	0	715.6	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	208.00	0	15.6300	0	35.9750	0	26.591	0	206.621	0	97.22	0	40.0	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8213	0	7.6940	0	2351	0	2214	0	715.1	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	206.00	0	15.6560	0	35.9780	0	26.587	0	204.635	0	97.27	0	40.0	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8207	0	7.6938	0	2351	0	2214	0	716.3	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	204.00	0	15.6840	0	35.9810	0	26.583	0	202.649	0	97.08	0	40.0	0	18.62	0	0.0047	0	0.000338	0	1.13	0	7.8202	0	7.6934	0	2351	0	2213	0	717.0	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	202.00	0	15.7340	0	35.9890	0	26.578	0	200.663	0	96.72	0	39.9	0	-1e10	1	0.0024	0	0.000333	0	1.12	0	7.8192	0	7.6933	0	2352	0	2215	0	719.7	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	200.00	0	15.8050	0	36.0010	0	26.571	0	198.678	0	96.57	0	39.9	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.8198	0	7.6948	0	2352	0	2215	0	719.1	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	198.00	0	16.0080	0	36.0340	0	26.550	0	196.692	0	96.74	0	40.1	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.8224	0	7.7001	0	2354	0	2215	0	715.4	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	196.00	0	16.0870	0	36.0410	0	26.537	0	194.706	0	97.27	0	40.4	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.8210	0	7.6998	0	2355	0	2215	0	718.3	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	194.00	0	16.1160	0	36.0400	0	26.529	0	192.720	0	97.06	0	40.3	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8188	0	7.6980	0	2355	0	2216	0	722.6	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	192.00	0	16.1190	0	36.0380	0	26.527	0	190.734	0	96.36	0	40.0	0	-1e10	1	0.0071	0	0.000374	0	1.22	0	7.8157	0	7.6950	0	2354	0	2217	0	728.5	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	190.00	0	16.1400	0	36.0410	0	26.524	0	188.748	0	95.55	0	39.7	0	-1e10	1	0.0047	0	0.000362	0	1.20	0	7.8157	0	7.6952	0	2354	0	2217	0	728.6	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	188.00	0	16.1270	0	36.0340	0	26.522	0	186.762	0	94.76	0	39.4	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.8143	0	7.6936	0	2354	0	2217	0	731.3	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	186.00	0	16.1390	0	36.0350	0	26.520	0	184.776	0	93.84	0	39.0	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.8114	0	7.6909	0	2354	0	2218	0	736.9	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	184.00	0	16.1580	0	36.0390	0	26.518	0	182.791	0	93.18	0	38.7	0	-1e10	1	0.0047	0	0.000385	0	1.25	0	7.8117	0	7.6914	0	2354	0	2218	0	736.6	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	182.00	0	16.2980	0	36.0610	0	26.503	0	180.805	0	92.78	0	38.7	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.8117	0	7.6933	0	2355	0	2218	0	737.4	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	180.00	0	16.4880	0	36.1020	0	26.490	0	178.819	0	94.22	0	39.4	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.8212	0	7.7051	0	2358	0	2216	0	720.6	0	4.21	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	178.00	0	16.5020	0	36.1070	0	26.490	0	176.833	0	96.58	0	40.4	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.8254	0	7.7093	0	2358	0	2214	0	713.2	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	175.90	0	16.5060	0	36.1090	0	26.491	0	174.747	0	98.20	0	41.1	0	-1e10	1	0.0082	0	0.000369	0	1.21	0	7.8264	0	7.7103	0	2358	0	2214	0	711.6	0	3.96	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	174.00	0	16.5880	0	36.1260	0	26.485	0	172.860	0	99.02	0	41.5	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8265	0	7.7114	0	2360	0	2214	0	712.0	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	172.00	0	16.6870	0	36.1340	0	26.467	0	170.874	0	99.90	0	42.0	0	-1e10	1	0.0106	0	0.000367	0	1.21	0	7.8272	0	7.7135	0	2360	0	2214	0	711.0	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	170.00	0	16.6590	0	36.1240	0	26.466	0	168.888	0	99.12	0	41.6	0	-1e10	1	0.0141	0	0.000416	0	1.33	0	7.8216	0	7.7076	0	2359	0	2216	0	721.4	0	4.12	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	168.00	0	16.6790	0	36.1290	0	26.465	0	166.902	0	98.00	0	41.2	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.8211	0	7.7073	0	2360	0	2216	0	722.4	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	166.00	0	16.7780	0	36.1450	0	26.454	0	164.916	0	97.27	0	40.9	0	-1e10	1	0.0176	0	0.000405	0	1.31	0	7.8205	0	7.7081	0	2361	0	2217	0	724.1	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	164.00	0	16.9350	0	36.1780	0	26.442	0	162.930	0	97.89	0	41.3	0	17.29	0	0.0188	0	0.000387	0	1.26	0	7.8273	0	7.7167	0	2362	0	2213	0	711.8	0	4.17	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	162.00	0	17.0220	0	36.1910	0	26.431	0	160.944	0	100.16	0	42.4	0	-1e10	1	0.0165	0	0.000372	0	1.22	0	7.8321	0	7.7227	0	2363	0	2213	0	704.1	0	3.96	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	160.00	0	17.1050	0	36.2090	0	26.425	0	158.958	0	101.45	0	43.0	0	-1e10	1	0.0200	0	0.000385	0	1.25	0	7.8335	0	7.7251	0	2365	0	2213	0	702.3	0	4.08	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	158.00	0	17.2520	0	36.2370	0	26.411	0	156.971	0	102.72	0	43.7	0	-1e10	1	0.0247	0	0.000389	0	1.27	0	7.8372	0	7.7307	0	2366	0	2212	0	696.3	0	4.04	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	156.00	0	17.3920	0	36.2630	0	26.397	0	154.985	0	105.09	0	44.8	0	-1e10	1	0.0282	0	0.000438	0	1.39	0	7.8432	0	7.7386	0	2368	0	2210	0	686.2	0	3.88	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	154.00	0	17.4460	0	36.2740	0	26.392	0	152.999	0	107.26	0	45.8	0	-1e10	1	0.0317	0	0.000403	0	1.30	0	7.8465	0	7.7425	0	2369	0	2209	0	680.8	0	3.92	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	152.00	0	17.5330	0	36.2890	0	26.382	0	151.013	0	109.41	0	46.8	0	-1e10	1	0.0317	0	0.000387	0	1.26	0	7.8507	0	7.7477	0	2370	0	2208	0	673.9	0	3.88	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	150.00	0	17.6280	0	36.3100	0	26.375	0	149.026	0	111.75	0	47.9	0	-1e10	1	0.0306	0	0.000392	0	1.27	0	7.8546	0	7.7528	0	2371	0	2207	0	667.7	0	3.92	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	148.00	0	17.7930	0	36.3390	0	26.357	0	147.040	0	114.43	0	49.2	0	-1e10	1	0.0364	0	0.000403	0	1.30	0	7.8606	0	7.7610	0	2373	0	2205	0	658.0	0	3.88	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	146.00	0	17.8230	0	36.3460	0	26.355	0	145.054	0	117.01	0	50.3	0	-1e10	1	0.0388	0	0.000387	0	1.26	0	7.8632	0	7.7639	0	2374	0	2204	0	654.0	0	3.88	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	144.00	0	17.8560	0	36.3530	0	26.352	0	143.067	0	118.50	0	51.0	0	-1e10	1	0.0400	0	0.000396	0	1.28	0	7.8643	0	7.7653	0	2374	0	2204	0	652.4	0	3.84	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	142.00	0	17.9030	0	36.3610	0	26.346	0	141.081	0	119.11	0	51.3	0	-1e10	1	0.0388	0	0.000385	0	1.25	0	7.8646	0	7.7663	0	2375	0	2204	0	652.1	0	3.80	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	140.00	0	18.0520	0	36.3790	0	26.323	0	139.095	0	119.36	0	51.5	0	-1e10	1	0.0552	0	0.000394	0	1.28	0	7.8641	0	7.7679	0	2376	0	2204	0	653.5	0	3.80	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	138.00	0	18.0930	0	36.3720	0	26.307	0	137.108	0	118.58	0	51.2	0	-1e10	1	0.0811	0	0.000396	0	1.28	0	7.8594	0	7.7638	0	2376	0	2206	0	661.8	0	3.88	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	136.00	0	18.1760	0	36.3870	0	26.298	0	135.122	0	117.18	0	50.7	0	-1e10	1	0.0834	0	0.000425	0	1.36	0	7.8587	0	7.7643	0	2376	0	2206	0	663.2	0	3.92	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	134.00	0	18.3470	0	36.4250	0	26.284	0	133.135	0	119.05	0	51.7	0	-1e10	1	0.0846	0	0.000403	0	1.30	0	7.8690	0	7.7767	0	2379	0	2202	0	646.5	0	3.80	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	132.00	0	18.4000	0	36.4360	0	26.279	0	131.149	0	121.65	0	52.9	0	12.69	0	0.0893	0	0.000425	0	1.36	0	7.8712	0	7.7795	0	2379	0	2200	0	642.6	0	3.80	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	130.00	0	18.4050	0	36.4280	0	26.272	0	129.162	0	122.91	0	53.4	0	12.38	0	0.0905	0	0.000410	0	1.32	0	7.8715	0	7.7798	0	2379	0	2200	0	642.2	0	3.80	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	128.00	0	18.2970	0	36.3510	0	26.240	0	127.176	0	119.84	0	52.0	0	13.09	0	0.1034	0	0.000425	0	1.36	0	7.8510	0	7.7582	0	2374	0	2206	0	676.6	0	4.00	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	126.00	0	18.3050	0	36.3270	0	26.219	0	125.189	0	112.61	0	48.8	0	14.43	0	0.1269	0	0.000456	0	1.44	0	7.8373	0	7.7447	0	2372	0	2210	0	700.9	0	3.92	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	124.00	0	18.3090	0	36.3270	0	26.218	0	123.203	0	108.47	0	47.0	0	14.83	0	0.1292	0	0.000474	0	1.49	0	7.8357	0	7.7432	0	2372	0	2210	0	703.9	0	3.96	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	122.00	0	18.4950	0	36.3590	0	26.196	0	121.216	0	107.91	0	47.0	0	-1e10	1	0.1386	0	0.000459	0	1.45	0	7.8403	0	7.7503	0	2374	0	2210	0	696.9	0	4.00	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	120.00	0	18.6500	0	36.3950	0	26.184	0	119.230	0	109.98	0	48.0	0	13.97	0	0.1316	0	0.000470	0	1.47	0	7.8493	0	7.7613	0	2376	0	2206	0	680.9	0	3.88	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	118.00	0	19.1270	0	36.4950	0	26.138	0	117.243	0	116.42	0	51.3	0	13.30	0	0.1363	0	0.000536	0	1.65	0	7.8688	0	7.7872	0	2382	0	2199	0	648.9	0	3.84	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	116.00	0	19.4430	0	36.5570	0	26.104	0	115.256	0	125.20	0	55.5	0	11.33	0	0.1410	0	0.000512	0	1.58	0	7.8817	0	7.8044	0	2387	0	2195	0	628.6	0	3.76	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	114.00	0	19.7730	0	36.5980	0	26.048	0	113.270	0	133.50	0	59.6	0	9.60	0	0.1703	0	0.000570	0	1.73	0	7.8964	0	7.8237	0	2390	0	2189	0	605.5	0	3.80	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	112.00	0	19.8710	0	36.6050	0	26.028	0	111.283	0	140.23	0	62.7	0	8.35	0	0.1950	0	0.000530	0	1.63	0	7.9024	0	7.8310	0	2391	0	2186	0	596.4	0	3.76	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	110.00	0	19.9080	0	36.6040	0	26.017	0	109.297	0	143.92	0	64.4	0	-1e10	1	0.1832	0	0.000530	0	1.63	0	7.9056	0	7.8346	0	2391	0	2186	0	591.9	0	3.76	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	108.00	0	20.0470	0	36.5990	0	25.976	0	107.310	0	146.75	0	65.8	0	8.01	0	0.1468	0	0.000497	0	1.54	0	7.9116	0	7.8425	0	2391	0	2181	0	582.3	0	3.59	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	106.00	0	20.4340	0	36.6240	0	25.892	0	105.323	0	151.08	0	68.2	0	7.69	0	0.1527	0	0.000517	0	1.60	0	7.9234	0	7.8597	0	2393	0	2174	0	564.9	0	3.68	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	104.00	0	20.7310	0	36.6330	0	25.818	0	103.336	0	157.86	0	71.7	0	6.19	0	0.1738	0	0.000561	0	1.71	0	7.9358	0	7.8763	0	2394	0	2166	0	546.7	0	3.63	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	102.00	0	21.0040	0	36.6400	0	25.749	0	101.350	0	166.24	0	75.9	0	4.96	0	0.1938	0	0.000572	0	1.74	0	7.9520	0	7.8963	0	2396	0	2157	0	523.6	0	3.47	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	100.00	0	21.0990	0	36.6610	0	25.739	0	99.363	0	172.63	0	78.9	0	3.60	0	0.1938	0	0.000579	0	1.76	0	7.9609	0	7.9064	0	2397	0	2153	0	511.5	0	3.47	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	98.00	0	21.1670	0	36.6400	0	25.704	0	97.376	0	178.53	0	81.7	0	-1e10	1	0.2290	0	0.000643	0	1.93	0	7.9675	0	7.9139	0	2396	0	2149	0	502.6	0	3.39	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	96.00	0	21.0670	0	36.5710	0	25.679	0	95.389	0	184.37	0	84.2	0	3.16	0	0.2455	0	0.000699	0	2.07	0	7.9751	0	7.9199	0	2393	0	2142	0	491.7	0	3.47	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	94.00	0	21.1100	0	36.5700	0	25.666	0	93.402	0	189.12	0	86.4	0	3.11	0	0.2431	0	0.000674	0	2.01	0	7.9814	0	7.9267	0	2393	0	2139	0	483.5	0	3.35	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	92.00	0	21.2170	0	36.5670	0	25.634	0	91.416	0	193.58	0	88.6	0	2.40	0	0.2584	0	0.000683	0	2.03	0	7.9877	0	7.9345	0	2393	0	2135	0	475.2	0	3.39	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	89.90	0	21.3050	0	36.5640	0	25.607	0	89.329	0	197.74	0	90.7	0	1.63	0	0.2866	0	0.000683	0	2.03	0	7.9941	0	7.9421	0	2393	0	2131	0	467.2	0	3.31	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	88.00	0	21.3790	0	36.5600	0	25.584	0	87.442	0	203.01	0	93.2	0	0.77	0	0.3453	0	0.000697	0	2.06	0	8.0040	0	7.9529	0	2393	0	2125	0	454.7	0	3.39	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	86.00	0	21.3560	0	36.5050	0	25.548	0	85.455	0	210.41	0	96.5	0	-0.12	0	0.4193	0	0.000712	0	2.11	0	8.0111	0	7.9596	0	2391	0	2119	0	445.6	0	3.55	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	84.00	0	21.4610	0	36.5210	0	25.531	0	83.468	0	213.87	0	98.3	0	-0.33	0	0.4475	0	0.000739	0	2.17	0	8.0129	0	7.9629	0	2392	0	2118	0	443.6	0	3.51	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	82.00	0	21.5690	0	36.5330	0	25.510	0	81.481	0	216.71	0	99.8	0	-0.10	0	0.4686	0	0.000823	0	2.39	0	8.0161	0	7.9676	0	2393	0	2116	0	439.8	0	3.31	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	80.00	0	21.5560	0	36.5160	0	25.501	0	79.494	0	218.42	0	100.6	0	-1e10	1	0.4898	0	0.000892	0	2.57	0	8.0177	0	7.9689	0	2392	0	2115	0	437.9	0	3.31	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	78.00	0	21.5500	0	36.5100	0	25.498	0	77.507	0	219.23	0	100.9	0	-1e10	1	0.5156	0	0.000938	0	2.69	0	8.0174	0	7.9684	0	2391	0	2115	0	438.3	0	3.31	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	76.00	0	21.5720	0	36.5050	0	25.488	0	75.520	0	220.19	0	101.4	0	-0.45	0	0.5051	0	0.001033	0	2.94	0	8.0190	0	7.9703	0	2391	0	2114	0	436.4	0	3.39	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	74.00	0	21.5880	0	36.5020	0	25.481	0	73.533	0	221.19	0	101.9	0	-1e10	1	0.4299	0	0.001056	0	3.00	0	8.0194	0	7.9708	0	2391	0	2113	0	436.0	0	3.27	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	72.00	0	21.5910	0	36.5020	0	25.480	0	71.546	0	221.57	0	102.1	0	-0.51	0	0.4193	0	0.001053	0	2.99	0	8.0197	0	7.9712	0	2391	0	2113	0	435.7	0	3.23	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	70.00	0	21.6860	0	36.5210	0	25.468	0	69.559	0	221.50	0	102.2	0	-1e10	1	0.3359	0	0.001022	0	2.91	0	8.0203	0	7.9731	0	2392	0	2113	0	435.2	0	3.23	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	68.00	0	21.7990	0	36.5450	0	25.454	0	67.572	0	221.40	0	102.4	0	-1e10	1	0.2631	0	0.000991	0	2.83	0	8.0223	0	7.9768	0	2393	0	2111	0	432.9	0	3.10	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	66.00	0	21.9800	0	36.6000	0	25.445	0	65.585	0	220.21	0	102.2	0	-0.65	0	0.3183	0	0.000994	0	2.84	0	8.0237	0	7.9808	0	2397	0	2112	0	431.7	0	3.02	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	64.00	0	22.0740	0	36.6300	0	25.441	0	63.598	0	219.07	0	101.9	0	-1e10	1	0.3394	0	0.000996	0	2.84	0	8.0261	0	7.9845	0	2398	0	2111	0	429.0	0	3.02	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	62.00	0	22.1060	0	36.6370	0	25.437	0	61.611	0	218.60	0	101.7	0	-0.53	0	0.3113	0	0.000949	0	2.72	0	8.0283	0	7.9870	0	2399	0	2110	0	426.6	0	2.94	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	60.00	0	22.1270	0	36.6390	0	25.433	0	59.624	0	218.60	0	101.7	0	-1e10	1	0.2643	0	0.000923	0	2.65	0	8.0289	0	7.9879	0	2399	0	2109	0	425.9	0	2.94	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	58.00	0	22.1530	0	36.6410	0	25.427	0	57.636	0	218.67	0	101.8	0	-1e10	1	0.2232	0	0.000894	0	2.58	0	8.0307	0	7.9900	0	2399	0	2108	0	423.9	0	2.86	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	56.00	0	22.1210	0	36.6150	0	25.416	0	55.649	0	219.45	0	102.1	0	-0.62	0	0.1985	0	0.000887	0	2.56	0	8.0282	0	7.9870	0	2397	0	2109	0	426.8	0	2.98	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	54.00	0	22.1230	0	36.6020	0	25.405	0	53.662	0	220.12	0	102.4	0	-1e10	1	0.1727	0	0.000852	0	2.47	0	8.0264	0	7.9851	0	2396	0	2109	0	428.8	0	2.90	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	52.00	0	22.1180	0	36.5910	0	25.398	0	51.675	0	220.60	0	102.6	0	-0.41	0	0.1562	0	0.000825	0	2.40	0	8.0247	0	7.9833	0	2396	0	2109	0	430.9	0	2.82	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	50.00	0	22.1570	0	36.5930	0	25.389	0	49.687	0	220.81	0	102.8	0	-1e10	1	0.1468	0	0.000825	0	2.40	0	8.0238	0	7.9830	0	2396	0	2110	0	432.0	0	2.82	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	48.00	0	22.2660	0	36.6150	0	25.374	0	47.700	0	220.36	0	102.8	0	-1e10	1	0.1410	0	0.000790	0	2.31	0	8.0242	0	7.9849	0	2397	0	2110	0	431.7	0	2.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	46.00	0	22.3520	0	36.6360	0	25.366	0	45.713	0	219.84	0	102.7	0	-0.54	0	0.1257	0	0.000755	0	2.22	0	8.0252	0	7.9871	0	2398	0	2109	0	430.8	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	44.00	0	22.3720	0	36.6410	0	25.364	0	43.726	0	219.76	0	102.7	0	-1e10	1	0.1128	0	0.000704	0	2.08	0	8.0252	0	7.9874	0	2399	0	2109	0	430.8	0	2.65	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	42.00	0	22.3780	0	36.6430	0	25.363	0	41.738	0	219.84	0	102.8	0	-0.48	0	0.1069	0	0.000710	0	2.10	0	8.0257	0	7.9878	0	2399	0	2109	0	430.5	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	40.00	0	22.3820	0	36.6420	0	25.361	0	39.751	0	219.86	0	102.8	0	-1e10	1	0.0952	0	0.000677	0	2.01	0	8.0263	0	7.9884	0	2399	0	2109	0	429.8	0	2.65	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	38.00	0	22.3800	0	36.6400	0	25.360	0	37.764	0	219.97	0	102.8	0	-1e10	1	0.0881	0	0.000668	0	1.99	0	8.0267	0	7.9887	0	2399	0	2109	0	429.4	0	2.78	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	36.00	0	22.3810	0	36.6400	0	25.360	0	35.776	0	220.08	0	102.9	0	-0.71	0	0.0869	0	0.000684	0	2.03	0	8.0265	0	7.9884	0	2399	0	2109	0	429.8	0	2.65	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	34.00	0	22.3770	0	36.6380	0	25.359	0	33.789	0	220.12	0	102.9	0	-1e10	1	0.0869	0	0.000673	0	2.00	0	8.0269	0	7.9888	0	2399	0	2109	0	429.3	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	32.00	0	22.3720	0	36.6360	0	25.359	0	31.801	0	220.22	0	102.9	0	-0.62	0	0.0834	0	0.000677	0	2.01	0	8.0272	0	7.9889	0	2398	0	2109	0	429.1	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	30.00	0	22.3580	0	36.6290	0	25.358	0	29.814	0	220.28	0	102.9	0	-1e10	1	0.0775	0	0.000697	0	2.07	0	8.0271	0	7.9886	0	2398	0	2108	0	429.2	0	2.74	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	28.00	0	22.3380	0	36.6150	0	25.353	0	27.826	0	220.53	0	103.0	0	-1e10	1	0.0705	0	0.000701	0	2.08	0	8.0277	0	7.9888	0	2397	0	2108	0	428.5	0	2.65	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	26.00	0	22.3400	0	36.6100	0	25.348	0	25.839	0	220.59	0	103.0	0	-0.46	0	0.0705	0	0.000708	0	2.09	0	8.0283	0	7.9893	0	2397	0	2107	0	427.9	0	2.65	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	24.00	0	22.3590	0	36.6100	0	25.343	0	23.851	0	220.55	0	103.0	0	-1e10	1	0.0670	0	0.000706	0	2.09	0	8.0290	0	7.9902	0	2397	0	2107	0	427.1	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	22.00	0	22.3820	0	36.6140	0	25.339	0	21.864	0	220.39	0	103.0	0	-0.62	0	0.0611	0	0.000682	0	2.03	0	8.0288	0	7.9903	0	2397	0	2107	0	427.5	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	20.00	0	22.4470	0	36.6070	0	25.315	0	19.876	0	220.14	0	103.0	0	-1e10	1	0.0611	0	0.000706	0	2.09	0	8.0276	0	7.9900	0	2397	0	2107	0	428.9	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	17.90	0	22.6230	0	36.5240	0	25.201	0	17.789	0	218.98	0	102.7	0	-1e10	1	0.0587	0	0.000708	0	2.10	0	8.0324	0	7.9974	0	2392	0	2098	0	422.5	0	2.70	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	16.00	0	22.6540	0	36.5000	0	25.174	0	15.901	0	218.54	0	102.6	0	-0.42	0	0.0611	0	0.000697	0	2.07	0	8.0351	0	8.0005	0	2391	0	2095	0	419.1	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	14.10	0	22.6550	0	36.4980	0	25.172	0	14.013	0	218.59	0	102.6	0	-1e10	1	0.0587	0	0.000717	0	2.12	0	8.0355	0	8.0008	0	2391	0	2095	0	418.8	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	12.00	0	22.6510	0	36.4990	0	25.174	0	11.926	0	218.63	0	102.6	0	-0.54	0	0.0599	0	0.000720	0	2.12	0	8.0360	0	8.0011	0	2391	0	2095	0	418.3	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	9.90	0	22.6500	0	36.4990	0	25.174	0	9.839	0	218.73	0	102.6	0	-1e10	1	0.0587	0	0.000653	0	1.95	0	8.0358	0	8.0009	0	2391	0	2095	0	418.6	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	8.00	0	22.6470	0	36.5000	0	25.176	0	7.951	0	218.78	0	102.7	0	-0.43	0	0.0576	0	0.000660	0	1.97	0	8.0364	0	8.0013	0	2391	0	2095	0	418.1	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	6.00	0	22.6450	0	36.5000	0	25.176	0	5.963	0	218.76	0	102.6	0	-1e10	1	0.0599	0	0.000666	0	1.99	0	8.0367	0	8.0016	0	2391	0	2095	0	417.7	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	4.10	0	22.6430	0	36.5000	0	25.177	0	4.075	0	218.79	0	102.6	0	-1e10	1	0.0552	0	0.000695	0	2.06	0	8.0368	0	8.0016	0	2391	0	2095	0	417.7	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0	2.30	0	22.6430	0	36.5000	0	25.177	0	2.286	0	218.77	0	102.6	0	-1e10	1	0.0552	0	0.000693	0	2.06	0	8.0377	0	8.0024	0	2391	0	2094	0	416.7	0	2.61	1
4903571	4	C	04/10/2024	00:56	336.916	20.384	0	0																																		
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	2000.60	0	3.7880	0	35.0000	0	27.825	0	1978.892	0	185.99	8	58.8	8	23.08	0	0.0012	0	0.000250	0	0.90	0	7.9356	0	7.6985	4	2325	4	2189	4	413.3	4	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1949.70	0	3.8861	0	35.0080	0	27.821	0	1928.775	0	219.39	0	69.5	0	22.89	0	0.0047	0	0.000223	0	0.83	0	7.9391	0	7.7012	0	2329	0	2192	0	412.9	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1898.80	0	3.9629	0	35.0100	0	27.814	0	1878.645	0	217.99	0	69.2	0	23.29	0	0.0059	0	0.000230	0	0.85	0	7.9390	0	7.7003	0	2328	0	2191	0	415.5	0	4.94	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1849.40	0	4.0810	0	35.0200	0	27.810	0	1829.982	0	215.91	0	68.7	0	23.16	0	0.0024	0	0.000221	0	0.83	0	7.9390	0	7.7002	0	2328	0	2191	0	418.1	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1799.00	0	4.1468	0	35.0210	0	27.803	0	1780.322	0	213.77	0	68.2	0	23.34	0	0.0035	0	0.000228	0	0.85	0	7.9392	0	7.6995	0	2327	0	2191	0	420.3	0	4.90	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1749.10	0	4.2746	0	35.0310	0	27.798	0	1731.144	0	211.29	0	67.6	0	23.38	0	0.0035	0	0.000233	0	0.86	0	7.9375	0	7.6979	0	2328	0	2192	0	424.9	0	4.90	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1698.70	0	4.3902	0	35.0380	0	27.790	0	1681.461	0	208.57	0	66.9	0	23.55	0	0.0024	0	0.000246	0	0.89	0	7.9347	0	7.6951	0	2328	0	2193	0	430.6	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1649.30	0	4.4929	0	35.0410	0	27.781	0	1632.752	0	205.56	0	66.1	0	23.65	0	0.0000	0	0.000231	0	0.85	0	7.9317	0	7.6920	0	2327	0	2193	0	436.6	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1599.80	0	4.6729	0	35.0550	0	27.772	0	1583.934	0	202.33	0	65.3	0	23.75	0	0.0024	0	0.000227	0	0.84	0	7.9294	0	7.6906	0	2327	0	2194	0	442.0	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1549.70	0	4.8375	0	35.0630	0	27.760	0	1534.512	0	198.67	0	64.4	0	23.87	0	0.0047	0	0.000254	0	0.91	0	7.9254	0	7.6874	0	2326	0	2194	0	449.5	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1499.80	0	4.9965	0	35.0700	0	27.747	0	1485.276	0	194.03	0	63.2	0	24.32	0	0.0047	0	0.000239	0	0.87	0	7.9204	0	7.6832	0	2326	0	2196	0	458.0	0	4.86	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1449.30	0	5.1004	0	35.0650	0	27.730	0	1435.437	0	188.72	0	61.6	0	24.83	0	0.0024	0	0.000241	0	0.88	0	7.9111	0	7.6742	0	2326	0	2199	0	472.0	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1399.20	0	5.3616	0	35.0830	0	27.713	0	1385.981	0	183.66	0	60.3	0	24.92	0	0.0047	0	0.000233	0	0.86	0	7.9078	0	7.6730	0	2327	0	2201	0	479.6	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1349.60	0	5.5797	0	35.0930	0	27.695	0	1337.006	0	179.03	0	59.1	0	25.15	0	0.0059	0	0.000240	0	0.88	0	7.9014	0	7.6684	0	2327	0	2202	0	490.7	0	4.90	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1299.60	0	5.8309	0	35.1130	0	27.679	0	1287.626	0	174.81	0	58.0	0	25.26	0	0.0012	0	0.000247	0	0.89	0	7.8970	0	7.6660	0	2327	0	2203	0	499.6	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1249.40	0	6.0356	0	35.1240	0	27.661	0	1238.036	0	171.12	0	57.1	0	25.40	0	0.0000	0	0.000267	0	0.95	0	7.8929	0	7.6633	0	2327	0	2204	0	508.3	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1198.70	0	6.2127	0	35.1210	0	27.636	0	1187.940	0	164.93	0	55.3	0	26.29	0	0.0012	0	0.000261	0	0.93	0	7.8836	0	7.6553	0	2327	0	2207	0	523.9	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1149.90	0	6.3938	0	35.0980	0	27.594	0	1139.710	0	156.66	0	52.7	0	27.06	0	0.0035	0	0.000339	0	1.13	0	7.8679	0	7.6415	0	2325	0	2211	0	548.4	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1097.20	0	6.5515	0	35.0750	0	27.554	0	1087.614	0	148.20	0	50.0	0	28.07	0	0.0012	0	0.000250	0	0.90	0	7.8539	0	7.6289	0	2323	0	2213	0	571.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	1048.60	0	6.5485	0	35.0200	0	27.510	0	1039.559	0	138.26	0	46.6	0	29.41	0	0.0059	0	0.000270	0	0.96	0	7.8335	0	7.6083	0	2319	0	2218	0	603.9	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	998.40	0	6.6659	0	34.9980	0	27.477	0	989.910	0	130.13	0	44.0	0	30.27	0	0.0035	0	0.000268	0	0.95	0	7.8185	0	7.5943	0	2318	0	2222	0	630.7	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	977.60	0	6.7710	0	34.9970	0	27.461	0	969.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	976.00	0	6.7850	0	34.9980	0	27.460	0	967.752	0	124.82	0	42.3	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8101	0	7.5879	0	2318	0	2227	0	646.9	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	974.00	0	6.8090	0	35.0010	0	27.459	0	965.774	0	124.50	0	42.2	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8098	0	7.5879	0	2318	0	2227	0	647.6	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	972.00	0	6.8340	0	35.0020	0	27.457	0	963.795	0	124.13	0	42.1	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8095	0	7.5879	0	2318	0	2227	0	648.4	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	970.00	0	6.8340	0	35.0020	0	27.457	0	961.817	0	123.91	0	42.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8095	0	7.5878	0	2318	0	2227	0	648.5	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	968.00	0	6.8400	0	35.0010	0	27.455	0	959.838	0	123.64	0	42.0	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8091	0	7.5875	0	2317	0	2227	0	649.2	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	966.00	0	6.8410	0	35.0010	0	27.455	0	957.859	0	123.30	0	41.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8076	0	7.5860	0	2317	0	2228	0	651.9	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	964.00	0	6.8370	0	34.9990	0	27.454	0	955.881	0	122.92	0	41.7	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8075	0	7.5858	0	2317	0	2227	0	652.2	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	962.00	0	6.8330	0	34.9980	0	27.454	0	953.902	0	122.72	0	41.7	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8071	0	7.5854	0	2317	0	2228	0	652.9	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	960.00	0	6.8350	0	34.9980	0	27.453	0	951.924	0	122.63	0	41.6	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8073	0	7.5855	0	2317	0	2228	0	652.7	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	958.00	0	6.8330	0	34.9960	0	27.452	0	949.945	0	122.55	0	41.6	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8073	0	7.5854	0	2317	0	2227	0	652.8	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	956.00	0	6.8230	0	34.9920	0	27.450	0	947.966	0	122.40	0	41.5	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8062	0	7.5842	0	2317	0	2228	0	654.7	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	954.00	0	6.8040	0	34.9840	0	27.446	0	945.988	0	122.15	0	41.4	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8042	0	7.5820	0	2316	0	2228	0	658.0	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	952.00	0	6.8000	0	34.9820	0	27.445	0	944.009	0	121.69	0	41.3	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8035	0	7.5812	0	2316	0	2228	0	659.3	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	950.00	0	6.7910	0	34.9790	0	27.444	0	942.030	0	121.38	0	41.2	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8033	0	7.5808	0	2316	0	2228	0	659.6	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	948.00	0	6.7840	0	34.9760	0	27.443	0	940.052	0	120.97	0	41.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.8012	0	7.5788	0	2316	0	2229	0	663.2	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	946.00	0	6.7840	0	34.9760	0	27.443	0	938.073	0	120.62	0	40.9	0	-1e10	1	0.0024	0	0.000253	0	0.91	0	7.8009	0	7.5784	0	2316	0	2229	0	663.8	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	944.00	0	6.7840	0	34.9740	0	27.441	0	936.094	0	120.24	0	40.8	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.8004	0	7.5778	0	2316	0	2229	0	664.8	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	942.00	0	6.7850	0	34.9730	0	27.440	0	934.115	0	119.90	0	40.7	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7993	0	7.5768	0	2316	0	2229	0	666.7	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	940.00	0	6.7830	0	34.9700	0	27.438	0	932.136	0	119.46	0	40.5	0	31.43	0	0.0071	0	0.000264	0	0.94	0	7.7975	0	7.5746	0	2315	0	2227	0	668.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	938.00	0	6.7840	0	34.9690	0	27.437	0	930.158	0	118.87	0	40.3	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7966	0	7.5742	0	2315	0	2230	0	671.4	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	936.00	0	6.8190	0	34.9730	0	27.435	0	928.179	0	118.26	0	40.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7959	0	7.5739	0	2316	0	2230	0	673.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	934.00	0	6.8480	0	34.9750	0	27.433	0	926.200	0	117.83	0	40.0	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7960	0	7.5744	0	2316	0	2230	0	673.0	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	932.00	0	6.8470	0	34.9750	0	27.433	0	924.221	0	117.60	0	39.9	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7964	0	7.5747	0	2316	0	2230	0	672.4	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	930.00	0	6.8330	0	34.9720	0	27.433	0	922.242	0	117.51	0	39.9	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7955	0	7.5736	0	2315	0	2230	0	674.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	928.00	0	6.8200	0	34.9660	0	27.430	0	920.263	0	117.25	0	39.8	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7934	0	7.5714	0	2315	0	2231	0	677.7	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	926.00	0	6.8290	0	34.9650	0	27.428	0	918.284	0	116.70	0	39.6	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7918	0	7.5700	0	2315	0	2231	0	680.5	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	924.00	0	6.8390	0	34.9650	0	27.426	0	916.305	0	116.23	0	39.5	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7914	0	7.5696	0	2315	0	2231	0	681.4	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	922.00	0	6.8540	0	34.9670	0	27.426	0	914.326	0	115.98	0	39.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7915	0	7.5699	0	2315	0	2231	0	681.3	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	920.00	0	6.8480	0	34.9660	0	27.426	0	912.347	0	115.91	0	39.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7916	0	7.5699	0	2315	0	2231	0	681.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	918.00	0	6.8360	0	34.9610	0	27.423	0	910.368	0	115.71	0	39.3	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7901	0	7.5682	0	2315	0	2231	0	684.0	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	916.00	0	6.8380	0	34.9610	0	27.423	0	908.389	0	115.30	0	39.1	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7890	0	7.5672	0	2315	0	2232	0	685.9	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	914.00	0	6.8540	0	34.9630	0	27.422	0	906.410	0	114.96	0	39.0	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7892	0	7.5675	0	2315	0	2232	0	685.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	912.00	0	6.8600	0	34.9640	0	27.422	0	904.431	0	114.74	0	39.0	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7887	0	7.5671	0	2315	0	2232	0	686.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	910.00	0	6.8560	0	34.9620	0	27.421	0	902.452	0	114.62	0	38.9	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7885	0	7.5668	0	2315	0	2232	0	687.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	908.00	0	6.8670	0	34.9650	0	27.422	0	900.473	0	114.30	0	38.8	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7882	0	7.5666	0	2315	0	2232	0	688.0	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	906.00	0	6.9220	0	34.9720	0	27.420	0	898.494	0	114.10	0	38.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7894	0	7.5683	0	2315	0	2232	0	686.5	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	904.00	0	6.9630	0	34.9770	0	27.418	0	896.515	0	114.20	0	38.9	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7905	0	7.5698	0	2315	0	2231	0	684.9	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	902.00	0	6.9860	0	34.9800	0	27.418	0	894.535	0	114.32	0	38.9	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7907	0	7.5703	0	2315	0	2231	0	684.8	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	900.00	0	6.9960	0	34.9800	0	27.416	0	892.556	0	114.37	0	39.0	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7910	0	7.5705	0	2315	0	2231	0	684.6	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	897.90	0	7.0000	0	34.9800	0	27.416	0	890.478	0	114.32	0	39.0	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.7906	0	7.5701	0	2315	0	2231	0	685.5	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	896.00	0	7.0050	0	34.9810	0	27.416	0	888.598	0	114.01	0	38.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7897	0	7.5694	0	2315	0	2232	0	687.1	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	894.00	0	7.0110	0	34.9820	0	27.416	0	886.619	0	113.67	0	38.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7902	0	7.5698	0	2316	0	2232	0	686.4	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	892.00	0	7.0120	0	34.9820	0	27.415	0	884.639	0	113.56	0	38.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7904	0	7.5699	0	2316	0	2232	0	686.3	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	890.00	0	6.9920	0	34.9750	0	27.413	0	882.660	0	113.45	0	38.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7888	0	7.5681	0	2315	0	2232	0	689.0	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	888.00	0	6.9770	0	34.9710	0	27.412	0	880.681	0	112.95	0	38.5	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7867	0	7.5659	0	2315	0	2232	0	692.7	0	4.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	886.00	0	6.9870	0	34.9720	0	27.411	0	878.701	0	112.46	0	38.3	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7854	0	7.5649	0	2315	0	2233	0	695.1	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	884.00	0	7.0100	0	34.9750	0	27.410	0	876.722	0	112.11	0	38.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7858	0	7.5655	0	2315	0	2233	0	694.7	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	882.00	0	7.0300	0	34.9770	0	27.409	0	874.743	0	111.89	0	38.2	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7859	0	7.5658	0	2315	0	2233	0	694.7	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	880.00	0	7.0460	0	34.9790	0	27.408	0	872.763	0	111.87	0	38.2	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7866	0	7.5665	0	2315	0	2233	0	693.8	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	878.00	0	7.0550	0	34.9810	0	27.409	0	870.784	0	111.97	0	38.2	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7875	0	7.5674	0	2316	0	2232	0	692.4	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	876.00	0	7.0450	0	34.9750	0	27.405	0	868.805	0	111.98	0	38.2	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7867	0	7.5664	0	2315	0	2232	0	693.9	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	874.00	0	7.0390	0	34.9720	0	27.404	0	866.825	0	111.41	0	38.0	0	31.94	0	0.0071	0	0.000260	0	0.93	0	7.7837	0	7.5630	0	2315	0	2230	0	698.3	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	872.00	0	7.0430	0	34.9730	0	27.404	0	864.846	0	111.11	0	37.9	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7839	0	7.5637	0	2315	0	2233	0	699.1	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	870.00	0	7.0580	0	34.9730	0	27.402	0	862.866	0	110.84	0	37.8	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7834	0	7.5634	0	2315	0	2233	0	700.2	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	868.00	0	7.0650	0	34.9730	0	27.401	0	860.887	0	110.55	0	37.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7830	0	7.5630	0	2315	0	2234	0	701.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	866.00	0	7.0800	0	34.9720	0	27.398	0	858.907	0	110.23	0	37.6	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7820	0	7.5623	0	2315	0	2234	0	702.9	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	864.00	0	7.0870	0	34.9730	0	27.398	0	856.928	0	109.78	0	37.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7811	0	7.5614	0	2315	0	2234	0	704.7	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	862.00	0	7.0940	0	34.9730	0	27.397	0	854.948	0	109.39	0	37.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7807	0	7.5612	0	2315	0	2234	0	705.5	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	860.00	0	7.0940	0	34.9730	0	27.397	0	852.969	0	109.21	0	37.3	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7810	0	7.5613	0	2315	0	2234	0	705.3	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	858.00	0	7.0960	0	34.9720	0	27.395	0	850.989	0	109.06	0	37.2	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7808	0	7.5611	0	2315	0	2234	0	705.8	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	856.00	0	7.1010	0	34.9720	0	27.395	0	849.009	0	108.82	0	37.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7800	0	7.5603	0	2315	0	2234	0	707.4	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	854.00	0	7.1170	0	34.9720	0	27.392	0	847.030	0	108.50	0	37.1	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7796	0	7.5601	0	2315	0	2234	0	708.2	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	852.00	0	7.1220	0	34.9720	0	27.392	0	845.050	0	108.21	0	37.0	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7794	0	7.5599	0	2315	0	2235	0	708.8	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	850.00	0	7.1290	0	34.9730	0	27.392	0	843.071	0	108.03	0	36.9	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7787	0	7.5594	0	2315	0	2235	0	710.1	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	848.00	0	7.1450	0	34.9750	0	27.391	0	841.091	0	107.91	0	36.9	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7786	0	7.5594	0	2315	0	2235	0	710.7	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	846.00	0	7.1620	0	34.9760	0	27.389	0	839.111	0	107.82	0	36.9	0	31.97	0	0.0071	0	0.000261	0	0.93	0	7.7788	0	7.5592	0	2315	0	2232	0	709.5	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	844.00	0	7.1730	0	34.9770	0	27.388	0	837.131	0	107.80	0	36.9	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7790	0	7.5600	0	2315	0	2235	0	710.3	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	842.00	0	7.1740	0	34.9770	0	27.388	0	835.152	0	107.79	0	36.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7793	0	7.5602	0	2315	0	2235	0	710.0	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	840.00	0	7.1770	0	34.9770	0	27.388	0	833.172	0	107.64	0	36.8	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7786	0	7.5595	0	2315	0	2235	0	711.3	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	838.00	0	7.1920	0	34.9760	0	27.385	0	831.192	0	107.16	0	36.7	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7773	0	7.5585	0	2315	0	2235	0	713.8	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	836.00	0	7.2230	0	34.9780	0	27.382	0	829.212	0	106.49	0	36.5	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7758	0	7.5574	0	2315	0	2235	0	716.8	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	834.00	0	7.2430	0	34.9790	0	27.380	0	827.233	0	105.85	0	36.3	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7748	0	7.5568	0	2315	0	2236	0	718.7	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	832.00	0	7.2570	0	34.9800	0	27.379	0	825.253	0	105.46	0	36.1	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7740	0	7.5562	0	2315	0	2236	0	720.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	830.00	0	7.2730	0	34.9820	0	27.378	0	823.273	0	105.18	0	36.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7739	0	7.5562	0	2315	0	2236	0	720.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	828.00	0	7.2980	0	34.9830	0	27.375	0	821.293	0	104.83	0	36.0	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7732	0	7.5558	0	2315	0	2236	0	722.4	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	826.00	0	7.3240	0	34.9850	0	27.373	0	819.313	0	104.42	0	35.8	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7729	0	7.5558	0	2315	0	2236	0	723.1	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	824.00	0	7.3390	0	34.9870	0	27.373	0	817.333	0	104.08	0	35.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7728	0	7.5558	0	2315	0	2236	0	723.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	822.00	0	7.3570	0	34.9880	0	27.371	0	815.353	0	103.83	0	35.7	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7725	0	7.5557	0	2315	0	2236	0	724.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	820.00	0	7.3740	0	34.9890	0	27.369	0	813.373	0	103.63	0	35.6	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7722	0	7.5556	0	2315	0	2236	0	725.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	818.00	0	7.3900	0	34.9910	0	27.369	0	811.394	0	103.45	0	35.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7715	0	7.5551	0	2315	0	2236	0	726.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	816.00	0	7.4060	0	34.9920	0	27.367	0	809.414	0	103.28	0	35.5	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7715	0	7.5553	0	2315	0	2236	0	726.7	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	814.00	0	7.4210	0	34.9930	0	27.366	0	807.434	0	103.07	0	35.5	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7719	0	7.5558	0	2315	0	2236	0	726.3	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	812.00	0	7.4340	0	34.9940	0	27.365	0	805.454	0	102.88	0	35.4	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7711	0	7.5551	0	2315	0	2236	0	727.9	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	810.00	0	7.4460	0	34.9950	0	27.364	0	803.474	0	102.69	0	35.3	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7705	0	7.5546	0	2315	0	2236	0	729.3	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	808.00	0	7.4670	0	34.9960	0	27.361	0	801.493	0	102.32	0	35.2	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7693	0	7.5538	0	2315	0	2237	0	731.5	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	806.00	0	7.4830	0	34.9970	0	27.360	0	799.513	0	101.91	0	35.1	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7690	0	7.5537	0	2315	0	2237	0	732.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	804.00	0	7.4930	0	34.9980	0	27.359	0	797.533	0	101.59	0	35.0	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7686	0	7.5534	0	2315	0	2237	0	733.3	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	802.00	0	7.5110	0	34.9990	0	27.357	0	795.553	0	101.31	0	34.9	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7684	0	7.5533	0	2315	0	2237	0	733.9	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	800.00	0	7.5320	0	35.0000	0	27.355	0	793.573	0	100.98	0	34.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7674	0	7.5526	0	2315	0	2237	0	736.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	798.00	0	7.5540	0	35.0020	0	27.354	0	791.593	0	100.59	0	34.7	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7674	0	7.5528	0	2315	0	2237	0	736.3	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	796.00	0	7.5720	0	35.0030	0	27.352	0	789.613	0	100.21	0	34.6	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.7672	0	7.5528	0	2315	0	2237	0	736.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	794.00	0	7.5890	0	35.0050	0	27.351	0	787.633	0	99.86	0	34.5	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7666	0	7.5525	0	2315	0	2237	0	738.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	792.00	0	7.6120	0	35.0060	0	27.348	0	785.652	0	99.53	0	34.4	0	32.34	0	0.0082	0	0.000281	0	0.98	0	7.7662	0	7.5519	0	2315	0	2234	0	738.1	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	790.00	0	7.6390	0	35.0080	0	27.346	0	783.672	0	99.19	0	34.3	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7650	0	7.5515	0	2315	0	2237	0	741.6	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	788.00	0	7.6560	0	35.0100	0	27.345	0	781.692	0	98.87	0	34.2	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7649	0	7.5516	0	2315	0	2237	0	742.0	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	786.00	0	7.6680	0	35.0110	0	27.344	0	779.712	0	98.66	0	34.1	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7642	0	7.5510	0	2315	0	2238	0	743.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	784.00	0	7.6780	0	35.0110	0	27.342	0	777.731	0	98.50	0	34.1	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7639	0	7.5508	0	2315	0	2238	0	744.3	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	782.00	0	7.6870	0	35.0120	0	27.342	0	775.751	0	98.34	0	34.0	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7638	0	7.5508	0	2315	0	2238	0	744.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	780.00	0	7.7060	0	35.0140	0	27.341	0	773.771	0	98.14	0	34.0	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7638	0	7.5510	0	2315	0	2238	0	744.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	778.00	0	7.7230	0	35.0150	0	27.339	0	771.790	0	97.91	0	33.9	0	-1e10	1	0.0071	0	0.000372	0	1.22	0	7.7632	0	7.5505	0	2315	0	2238	0	746.4	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	776.00	0	7.7370	0	35.0160	0	27.338	0	769.810	0	97.70	0	33.9	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7632	0	7.5507	0	2315	0	2238	0	746.4	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	774.00	0	7.7510	0	35.0180	0	27.337	0	767.830	0	97.50	0	33.8	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7631	0	7.5507	0	2315	0	2238	0	746.9	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	772.00	0	7.7710	0	35.0190	0	27.335	0	765.849	0	97.34	0	33.8	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7627	0	7.5506	0	2315	0	2238	0	747.9	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	770.00	0	7.7910	0	35.0210	0	27.334	0	763.869	0	97.09	0	33.7	0	-1e10	1	0.0071	0	0.000281	0	0.99	0	7.7617	0	7.5499	0	2315	0	2238	0	749.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	768.00	0	7.8040	0	35.0220	0	27.332	0	761.889	0	96.86	0	33.6	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	7.7613	0	7.5495	0	2315	0	2238	0	751.1	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	766.00	0	7.8140	0	35.0230	0	27.332	0	759.908	0	96.65	0	33.6	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7616	0	7.5499	0	2315	0	2238	0	750.6	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	764.00	0	7.8320	0	35.0240	0	27.330	0	757.928	0	96.42	0	33.5	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.7613	0	7.5498	0	2315	0	2238	0	751.5	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	762.00	0	7.8540	0	35.0260	0	27.328	0	755.947	0	96.04	0	33.4	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7604	0	7.5492	0	2315	0	2239	0	753.4	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	760.00	0	7.8750	0	35.0280	0	27.327	0	753.967	0	95.64	0	33.2	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7599	0	7.5490	0	2315	0	2239	0	754.6	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	758.00	0	7.9000	0	35.0300	0	27.324	0	751.986	0	95.35	0	33.2	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.7592	0	7.5486	0	2315	0	2239	0	756.1	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	756.00	0	7.9230	0	35.0320	0	27.323	0	750.006	0	95.01	0	33.1	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.7585	0	7.5481	0	2315	0	2239	0	757.8	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	754.00	0	7.9520	0	35.0340	0	27.320	0	748.025	0	94.65	0	33.0	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7580	0	7.5480	0	2315	0	2239	0	759.0	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	752.00	0	7.9710	0	35.0360	0	27.319	0	746.044	0	94.36	0	32.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7580	0	7.5482	0	2316	0	2239	0	759.2	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	750.00	0	7.9980	0	35.0390	0	27.317	0	744.064	0	94.00	0	32.8	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7578	0	7.5484	0	2316	0	2239	0	759.9	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	748.00	0	8.0170	0	35.0400	0	27.315	0	742.083	0	93.75	0	32.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7569	0	7.5477	0	2316	0	2239	0	761.8	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	746.00	0	8.0340	0	35.0420	0	27.314	0	740.103	0	93.45	0	32.6	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7570	0	7.5479	0	2316	0	2239	0	762.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	744.00	0	8.0550	0	35.0440	0	27.312	0	738.122	0	93.18	0	32.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7569	0	7.5480	0	2316	0	2239	0	762.4	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	742.00	0	8.0660	0	35.0460	0	27.312	0	736.141	0	92.95	0	32.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7567	0	7.5479	0	2316	0	2240	0	763.0	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	740.00	0	8.0730	0	35.0460	0	27.311	0	734.161	0	92.79	0	32.4	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7562	0	7.5475	0	2316	0	2240	0	764.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	738.00	0	8.0790	0	35.0470	0	27.311	0	732.180	0	92.64	0	32.4	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7563	0	7.5476	0	2316	0	2240	0	764.2	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	736.00	0	8.1010	0	35.0490	0	27.309	0	730.199	0	92.44	0	32.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7560	0	7.5475	0	2316	0	2240	0	765.1	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	734.00	0	8.1370	0	35.0520	0	27.306	0	728.218	0	92.19	0	32.2	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7554	0	7.5474	0	2316	0	2240	0	766.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	732.00	0	8.1590	0	35.0550	0	27.305	0	726.238	0	92.00	0	32.2	0	-1e10	1	0.0071	0	0.000278	0	0.97	0	7.7552	0	7.5475	0	2316	0	2240	0	767.2	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	730.00	0	8.1880	0	35.0580	0	27.303	0	724.257	0	91.70	0	32.1	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7538	0	7.5465	0	2316	0	2240	0	770.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	728.00	0	8.2200	0	35.0610	0	27.301	0	722.276	0	91.39	0	32.0	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7537	0	7.5468	0	2316	0	2240	0	770.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	726.00	0	8.2500	0	35.0640	0	27.298	0	720.295	0	91.03	0	31.9	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7530	0	7.5464	0	2317	0	2241	0	772.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	724.00	0	8.2760	0	35.0670	0	27.297	0	718.314	0	90.76	0	31.8	0	32.27	0	0.0071	0	0.000271	0	0.96	0	7.7534	0	7.5466	0	2317	0	2238	0	770.8	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	722.00	0	8.2970	0	35.0690	0	27.295	0	716.333	0	90.54	0	31.8	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7533	0	7.5472	0	2317	0	2241	0	772.3	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	720.00	0	8.3180	0	35.0710	0	27.293	0	714.353	0	90.33	0	31.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7531	0	7.5472	0	2317	0	2241	0	773.0	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	718.00	0	8.3520	0	35.0750	0	27.291	0	712.372	0	90.10	0	31.7	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7524	0	7.5470	0	2317	0	2241	0	774.7	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	716.00	0	8.4000	0	35.0800	0	27.288	0	710.391	0	89.75	0	31.6	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7517	0	7.5469	0	2317	0	2241	0	776.4	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	714.00	0	8.4260	0	35.0830	0	27.286	0	708.410	0	89.42	0	31.5	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7516	0	7.5470	0	2317	0	2241	0	777.0	0	4.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	712.00	0	8.4450	0	35.0860	0	27.286	0	706.429	0	89.18	0	31.4	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7511	0	7.5468	0	2318	0	2241	0	778.3	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	710.00	0	8.4660	0	35.0880	0	27.284	0	704.448	0	89.00	0	31.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7513	0	7.5472	0	2318	0	2241	0	778.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	708.00	0	8.4830	0	35.0900	0	27.283	0	702.467	0	88.86	0	31.3	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.7518	0	7.5478	0	2318	0	2241	0	777.4	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	706.00	0	8.5000	0	35.0920	0	27.282	0	700.486	0	88.75	0	31.3	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.7516	0	7.5478	0	2318	0	2241	0	778.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	704.00	0	8.5180	0	35.0940	0	27.281	0	698.505	0	88.60	0	31.3	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7510	0	7.5474	0	2318	0	2241	0	779.4	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	702.00	0	8.5400	0	35.0960	0	27.279	0	696.524	0	88.46	0	31.2	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7509	0	7.5475	0	2318	0	2241	0	779.9	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	700.00	0	8.5540	0	35.0980	0	27.278	0	694.543	0	88.37	0	31.2	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7513	0	7.5481	0	2318	0	2241	0	779.3	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	698.00	0	8.5720	0	35.1000	0	27.277	0	692.562	0	88.32	0	31.2	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7518	0	7.5487	0	2318	0	2241	0	778.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	696.00	0	8.6110	0	35.1040	0	27.274	0	690.581	0	88.19	0	31.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7513	0	7.5486	0	2318	0	2241	0	780.0	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	694.00	0	8.6500	0	35.1090	0	27.272	0	688.599	0	88.02	0	31.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7509	0	7.5488	0	2318	0	2241	0	781.0	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	692.00	0	8.6850	0	35.1140	0	27.270	0	686.618	0	87.92	0	31.1	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7516	0	7.5498	0	2318	0	2241	0	780.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	690.00	0	8.7150	0	35.1170	0	27.268	0	684.637	0	87.92	0	31.2	0	31.58	0	0.0094	0	0.000289	0	1.01	0	7.7526	0	7.5506	0	2318	0	2238	0	777.4	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	687.90	0	8.7160	0	35.1170	0	27.267	0	682.557	0	87.81	0	31.1	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7521	0	7.5505	0	2318	0	2241	0	779.6	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	686.00	0	8.7390	0	35.1190	0	27.265	0	680.675	0	87.57	0	31.1	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.7518	0	7.5505	0	2318	0	2241	0	780.3	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	684.00	0	8.7610	0	35.1220	0	27.264	0	678.694	0	87.57	0	31.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7529	0	7.5517	0	2318	0	2240	0	778.6	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	682.00	0	8.7650	0	35.1230	0	27.264	0	676.712	0	87.61	0	31.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7532	0	7.5520	0	2318	0	2240	0	778.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	680.00	0	8.7710	0	35.1240	0	27.264	0	674.731	0	87.59	0	31.1	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7529	0	7.5516	0	2319	0	2241	0	779.1	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	678.00	0	8.7870	0	35.1260	0	27.263	0	672.750	0	87.56	0	31.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7526	0	7.5515	0	2319	0	2241	0	779.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	676.00	0	8.7950	0	35.1270	0	27.263	0	670.768	0	87.41	0	31.0	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7523	0	7.5513	0	2319	0	2241	0	780.6	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	674.00	0	8.8010	0	35.1270	0	27.262	0	668.787	0	87.33	0	31.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7522	0	7.5512	0	2319	0	2241	0	780.9	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	672.00	0	8.8140	0	35.1290	0	27.261	0	666.806	0	87.33	0	31.0	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7526	0	7.5517	0	2319	0	2241	0	780.4	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	670.00	0	8.8320	0	35.1300	0	27.259	0	664.824	0	87.19	0	31.0	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7523	0	7.5516	0	2319	0	2241	0	781.2	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	668.00	0	8.8430	0	35.1310	0	27.258	0	662.843	0	86.96	0	30.9	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7520	0	7.5514	0	2319	0	2241	0	782.1	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	666.00	0	8.8560	0	35.1330	0	27.258	0	660.862	0	86.73	0	30.8	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7517	0	7.5512	0	2319	0	2241	0	782.9	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	664.00	0	8.8810	0	35.1350	0	27.255	0	658.880	0	86.56	0	30.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7514	0	7.5512	0	2319	0	2241	0	783.7	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	662.00	0	8.9020	0	35.1380	0	27.254	0	656.899	0	86.42	0	30.8	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.7513	0	7.5513	0	2319	0	2241	0	784.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	660.00	0	8.9220	0	35.1400	0	27.253	0	654.917	0	86.31	0	30.7	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7515	0	7.5517	0	2319	0	2241	0	784.0	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	658.00	0	8.9410	0	35.1430	0	27.252	0	652.936	0	86.30	0	30.7	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7527	0	7.5530	0	2319	0	2240	0	781.9	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	656.00	0	8.9570	0	35.1450	0	27.251	0	650.954	0	86.33	0	30.8	0	-1e10	1	0.0071	0	0.000418	0	1.34	0	7.7534	0	7.5537	0	2319	0	2240	0	780.9	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	654.00	0	8.9790	0	35.1480	0	27.250	0	648.973	0	86.50	0	30.8	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7541	0	7.5547	0	2319	0	2240	0	779.7	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	652.00	0	8.9970	0	35.1500	0	27.248	0	646.991	0	86.63	0	30.9	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7548	0	7.5554	0	2319	0	2239	0	778.7	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	650.00	0	9.0080	0	35.1520	0	27.248	0	645.010	0	86.67	0	30.9	0	31.24	0	0.0059	0	0.000259	0	0.93	0	7.7546	0	7.5549	0	2319	0	2237	0	778.2	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	648.00	0	9.0260	0	35.1540	0	27.247	0	643.028	0	86.70	0	30.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7543	0	7.5552	0	2319	0	2240	0	780.1	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	646.00	0	9.0400	0	35.1550	0	27.245	0	641.047	0	86.59	0	30.9	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7539	0	7.5550	0	2319	0	2240	0	781.1	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	644.00	0	9.0500	0	35.1560	0	27.244	0	639.065	0	86.40	0	30.9	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7527	0	7.5540	0	2319	0	2240	0	783.5	0	4.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	642.00	0	9.0660	0	35.1570	0	27.242	0	637.084	0	86.13	0	30.8	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7521	0	7.5535	0	2319	0	2240	0	785.0	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	640.00	0	9.0750	0	35.1590	0	27.243	0	635.102	0	85.93	0	30.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7522	0	7.5537	0	2319	0	2240	0	785.1	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	638.00	0	9.0940	0	35.1610	0	27.241	0	633.120	0	85.76	0	30.7	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.7525	0	7.5542	0	2319	0	2240	0	784.7	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	636.00	0	9.1200	0	35.1640	0	27.239	0	631.139	0	85.51	0	30.6	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7513	0	7.5533	0	2319	0	2240	0	787.4	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	634.00	0	9.1470	0	35.1670	0	27.237	0	629.157	0	85.27	0	30.5	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7514	0	7.5537	0	2319	0	2240	0	787.4	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	632.00	0	9.1640	0	35.1690	0	27.236	0	627.175	0	85.15	0	30.5	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7519	0	7.5543	0	2319	0	2240	0	786.7	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	629.90	0	9.1710	0	35.1700	0	27.236	0	625.094	0	85.11	0	30.5	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7519	0	7.5543	0	2319	0	2240	0	786.9	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	628.00	0	9.1780	0	35.1710	0	27.235	0	623.212	0	85.07	0	30.5	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7519	0	7.5543	0	2319	0	2240	0	787.2	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	626.00	0	9.1840	0	35.1730	0	27.236	0	621.230	0	85.04	0	30.5	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7518	0	7.5543	0	2319	0	2240	0	787.5	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	624.00	0	9.2050	0	35.1750	0	27.234	0	619.248	0	85.02	0	30.5	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7515	0	7.5542	0	2319	0	2240	0	788.3	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	622.00	0	9.2470	0	35.1820	0	27.232	0	617.266	0	85.12	0	30.5	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7532	0	7.5562	0	2320	0	2240	0	785.4	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	620.00	0	9.2710	0	35.1840	0	27.230	0	615.285	0	85.43	0	30.7	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7544	0	7.5576	0	2320	0	2239	0	783.3	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	618.00	0	9.3030	0	35.1880	0	27.228	0	613.303	0	85.64	0	30.8	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7545	0	7.5581	0	2320	0	2239	0	783.4	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	616.00	0	9.3430	0	35.1940	0	27.226	0	611.321	0	85.69	0	30.8	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7548	0	7.5588	0	2320	0	2239	0	783.2	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	614.00	0	9.3620	0	35.1960	0	27.225	0	609.339	0	85.77	0	30.8	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7548	0	7.5590	0	2320	0	2239	0	783.5	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	612.00	0	9.3810	0	35.1990	0	27.224	0	607.357	0	85.87	0	30.9	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7562	0	7.5605	0	2320	0	2238	0	780.9	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	610.00	0	9.4020	0	35.2020	0	27.223	0	605.375	0	85.95	0	30.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7564	0	7.5609	0	2320	0	2238	0	780.9	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	608.00	0	9.4110	0	35.2040	0	27.223	0	603.393	0	86.00	0	31.0	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7561	0	7.5607	0	2320	0	2238	0	781.6	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	606.00	0	9.4450	0	35.2080	0	27.220	0	601.411	0	85.94	0	31.0	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7563	0	7.5612	0	2320	0	2238	0	781.6	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	604.00	0	9.4830	0	35.2120	0	27.217	0	599.429	0	85.77	0	30.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7556	0	7.5610	0	2320	0	2238	0	783.3	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	602.00	0	9.5070	0	35.2150	0	27.215	0	597.447	0	85.66	0	30.9	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7554	0	7.5611	0	2320	0	2238	0	783.9	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	600.00	0	9.5400	0	35.2190	0	27.213	0	595.465	0	85.37	0	30.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7556	0	7.5616	0	2320	0	2238	0	783.9	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	598.00	0	9.5830	0	35.2230	0	27.209	0	593.483	0	85.20	0	30.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7553	0	7.5619	0	2320	0	2238	0	784.8	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	596.00	0	9.6000	0	35.2250	0	27.208	0	591.501	0	85.06	0	30.8	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7554	0	7.5621	0	2320	0	2238	0	784.9	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	594.00	0	9.6130	0	35.2280	0	27.208	0	589.519	0	84.92	0	30.7	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7551	0	7.5619	0	2321	0	2239	0	785.7	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	591.90	0	9.6300	0	35.2300	0	27.206	0	587.438	0	84.79	0	30.7	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7548	0	7.5618	0	2321	0	2239	0	786.5	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	590.00	0	9.6570	0	35.2330	0	27.204	0	585.555	0	84.67	0	30.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7548	0	7.5621	0	2321	0	2239	0	786.7	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	588.10	0	9.6970	0	35.2370	0	27.201	0	583.672	0	84.56	0	30.6	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7550	0	7.5628	0	2321	0	2238	0	786.7	0	4.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	586.00	0	9.7200	0	35.2410	0	27.200	0	581.591	0	84.52	0	30.6	0	-1e10	1	0.0071	0	0.000470	0	1.47	0	7.7556	0	7.5635	0	2321	0	2238	0	785.9	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	584.00	0	9.7450	0	35.2440	0	27.198	0	579.608	0	84.56	0	30.7	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7558	0	7.5640	0	2321	0	2238	0	785.7	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	582.00	0	9.7770	0	35.2480	0	27.196	0	577.626	0	84.59	0	30.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7556	0	7.5642	0	2321	0	2238	0	786.5	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	580.00	0	9.8000	0	35.2500	0	27.193	0	575.644	0	84.60	0	30.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7559	0	7.5647	0	2321	0	2238	0	786.2	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	578.00	0	9.8230	0	35.2530	0	27.192	0	573.662	0	84.68	0	30.8	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7562	0	7.5652	0	2321	0	2238	0	785.9	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	576.00	0	9.8380	0	35.2550	0	27.191	0	571.680	0	84.71	0	30.8	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7562	0	7.5653	0	2321	0	2238	0	786.1	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	574.00	0	9.8450	0	35.2560	0	27.190	0	569.697	0	84.75	0	30.8	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7567	0	7.5658	0	2321	0	2238	0	785.4	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	572.00	0	9.8560	0	35.2580	0	27.190	0	567.715	0	84.62	0	30.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7561	0	7.5654	0	2321	0	2238	0	786.6	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	570.00	0	9.8630	0	35.2580	0	27.189	0	565.733	0	84.36	0	30.7	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7549	0	7.5643	0	2321	0	2238	0	789.1	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	568.00	0	9.8740	0	35.2590	0	27.188	0	563.750	0	84.16	0	30.6	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7542	0	7.5637	0	2321	0	2238	0	790.9	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	566.00	0	9.8890	0	35.2600	0	27.186	0	561.768	0	83.88	0	30.5	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7534	0	7.5631	0	2321	0	2239	0	792.5	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	564.00	0	9.8990	0	35.2610	0	27.185	0	559.786	0	83.54	0	30.4	0	29.90	0	0.0082	0	0.000284	0	0.99	0	7.7530	0	7.5624	0	2321	0	2236	0	792.6	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	562.00	0	9.9060	0	35.2620	0	27.184	0	557.803	0	83.32	0	30.3	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.7533	0	7.5631	0	2321	0	2239	0	793.1	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	560.10	0	9.9350	0	35.2660	0	27.183	0	555.920	0	83.04	0	30.3	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7534	0	7.5635	0	2322	0	2239	0	793.3	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	558.00	0	9.9610	0	35.2710	0	27.182	0	553.839	0	83.09	0	30.3	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7544	0	7.5647	0	2322	0	2238	0	791.6	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	556.00	0	10.0030	0	35.2780	0	27.180	0	551.856	0	83.46	0	30.5	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7567	0	7.5673	0	2322	0	2238	0	787.6	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	554.00	0	10.0410	0	35.2820	0	27.177	0	549.874	0	84.09	0	30.7	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7589	0	7.5699	0	2322	0	2237	0	783.4	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	552.00	0	10.0370	0	35.2800	0	27.176	0	547.891	0	84.16	0	30.7	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7562	0	7.5672	0	2322	0	2238	0	788.9	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	550.00	0	10.0940	0	35.2880	0	27.172	0	545.909	0	83.85	0	30.7	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.7564	0	7.5681	0	2322	0	2237	0	789.0	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	548.00	0	10.1320	0	35.2910	0	27.168	0	543.926	0	83.88	0	30.7	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7571	0	7.5692	0	2322	0	2237	0	787.8	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	546.00	0	10.1390	0	35.2920	0	27.168	0	541.944	0	83.87	0	30.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7566	0	7.5688	0	2322	0	2237	0	789.0	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	544.00	0	10.1410	0	35.2930	0	27.168	0	539.961	0	83.62	0	30.6	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7564	0	7.5685	0	2322	0	2237	0	789.7	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	542.00	0	10.1620	0	35.2940	0	27.165	0	537.979	0	83.34	0	30.5	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7559	0	7.5682	0	2322	0	2237	0	790.8	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	540.00	0	10.1830	0	35.2950	0	27.162	0	535.996	0	82.95	0	30.4	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.7543	0	7.5669	0	2322	0	2238	0	794.3	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	538.00	0	10.1970	0	35.2970	0	27.162	0	534.013	0	82.77	0	30.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7549	0	7.5677	0	2322	0	2237	0	793.2	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	536.00	0	10.2060	0	35.2980	0	27.161	0	532.031	0	82.61	0	30.3	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7548	0	7.5676	0	2322	0	2237	0	793.6	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	534.00	0	10.2220	0	35.3000	0	27.159	0	530.048	0	82.38	0	30.2	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7541	0	7.5671	0	2322	0	2238	0	795.3	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	532.00	0	10.2490	0	35.3030	0	27.157	0	528.065	0	82.18	0	30.2	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7535	0	7.5668	0	2322	0	2238	0	796.9	0	4.66	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	530.00	0	10.2620	0	35.3050	0	27.156	0	526.083	0	82.13	0	30.1	0	29.29	0	0.0082	0	0.000298	0	1.03	0	7.7539	0	7.5669	0	2322	0	2235	0	795.3	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	528.00	0	10.2680	0	35.3060	0	27.156	0	524.100	0	82.07	0	30.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7547	0	7.5680	0	2322	0	2237	0	794.9	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	526.00	0	10.2950	0	35.3100	0	27.154	0	522.117	0	82.01	0	30.1	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7543	0	7.5680	0	2322	0	2238	0	795.9	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	524.00	0	10.3260	0	35.3130	0	27.151	0	520.135	0	81.92	0	30.1	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7536	0	7.5677	0	2322	0	2238	0	797.5	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	522.00	0	10.3500	0	35.3160	0	27.150	0	518.152	0	81.86	0	30.1	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7533	0	7.5676	0	2322	0	2238	0	798.6	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	520.00	0	10.3570	0	35.3180	0	27.150	0	516.169	0	81.87	0	30.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7536	0	7.5680	0	2322	0	2238	0	798.1	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	518.00	0	10.3730	0	35.3200	0	27.149	0	514.186	0	81.87	0	30.1	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7542	0	7.5686	0	2322	0	2238	0	797.2	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	516.00	0	10.4040	0	35.3250	0	27.147	0	512.203	0	81.95	0	30.2	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.7550	0	7.5697	0	2323	0	2237	0	795.9	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	514.00	0	10.4600	0	35.3330	0	27.143	0	510.221	0	82.19	0	30.3	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7563	0	7.5716	0	2323	0	2237	0	793.8	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	512.00	0	10.5030	0	35.3390	0	27.140	0	508.238	0	82.58	0	30.5	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.7578	0	7.5735	0	2323	0	2236	0	791.2	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	510.00	0	10.5540	0	35.3460	0	27.137	0	506.255	0	83.19	0	30.7	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7596	0	7.5758	0	2323	0	2236	0	788.0	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	508.00	0	10.5830	0	35.3510	0	27.136	0	504.272	0	83.68	0	30.9	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7606	0	7.5771	0	2324	0	2235	0	786.4	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	506.00	0	10.6290	0	35.3570	0	27.132	0	502.289	0	83.98	0	31.1	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7613	0	7.5783	0	2324	0	2235	0	785.3	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	504.00	0	10.6730	0	35.3640	0	27.130	0	500.306	0	84.37	0	31.3	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7630	0	7.5804	0	2324	0	2235	0	782.5	0	4.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	502.00	0	10.7370	0	35.3730	0	27.125	0	498.323	0	84.85	0	31.5	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7643	0	7.5824	0	2324	0	2234	0	780.3	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	500.00	0	10.7650	0	35.3770	0	27.123	0	496.340	0	85.35	0	31.7	0	27.98	0	0.0059	0	0.000307	0	1.05	0	7.7654	0	7.5833	0	2324	0	2231	0	777.6	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	498.00	0	10.7970	0	35.3820	0	27.122	0	494.357	0	85.64	0	31.8	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7665	0	7.5851	0	2325	0	2233	0	776.6	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	496.00	0	10.8230	0	35.3840	0	27.118	0	492.374	0	85.86	0	31.9	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7661	0	7.5851	0	2324	0	2233	0	777.6	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	494.00	0	10.8180	0	35.3800	0	27.116	0	490.391	0	85.44	0	31.7	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7630	0	7.5821	0	2324	0	2234	0	783.6	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	492.00	0	10.8290	0	35.3800	0	27.114	0	488.408	0	84.43	0	31.4	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.7605	0	7.5798	0	2324	0	2235	0	788.8	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	490.00	0	10.8480	0	35.3820	0	27.112	0	486.425	0	83.50	0	31.0	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7596	0	7.5791	0	2324	0	2235	0	790.8	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	488.00	0	10.8890	0	35.3890	0	27.110	0	484.442	0	83.03	0	30.9	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7600	0	7.5800	0	2325	0	2235	0	790.5	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	486.00	0	10.9570	0	35.3980	0	27.105	0	482.459	0	83.13	0	31.0	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7625	0	7.5832	0	2325	0	2234	0	786.1	0	4.45	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	484.00	0	11.0310	0	35.4100	0	27.101	0	480.476	0	84.20	0	31.4	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7668	0	7.5881	0	2325	0	2233	0	778.1	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	482.00	0	11.0720	0	35.4160	0	27.098	0	478.493	0	85.70	0	32.0	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7687	0	7.5904	0	2325	0	2232	0	774.7	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	480.00	0	11.0970	0	35.4180	0	27.095	0	476.510	0	85.80	0	32.1	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7671	0	7.5892	0	2325	0	2233	0	778.1	0	4.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	478.00	0	11.1130	0	35.4200	0	27.094	0	474.526	0	85.54	0	32.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7653	0	7.5876	0	2326	0	2233	0	782.0	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	476.00	0	11.1240	0	35.4220	0	27.093	0	472.543	0	85.29	0	31.9	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7656	0	7.5880	0	2326	0	2233	0	781.6	0	4.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	474.00	0	11.1610	0	35.4270	0	27.090	0	470.560	0	85.22	0	31.9	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7666	0	7.5894	0	2326	0	2233	0	779.9	0	4.45	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	472.00	0	11.1980	0	35.4330	0	27.088	0	468.577	0	85.40	0	32.0	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7680	0	7.5911	0	2326	0	2233	0	777.7	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	470.00	0	11.2570	0	35.4420	0	27.084	0	466.594	0	86.09	0	32.3	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7712	0	7.5948	0	2327	0	2232	0	771.9	0	4.45	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	468.00	0	11.3260	0	35.4530	0	27.080	0	464.610	0	87.18	0	32.8	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7757	0	7.5999	0	2327	0	2230	0	763.7	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	466.00	0	11.3770	0	35.4630	0	27.078	0	462.627	0	88.80	0	33.4	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7801	0	7.6046	0	2328	0	2229	0	755.8	0	4.45	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	464.00	0	11.4130	0	35.4710	0	27.078	0	460.644	0	91.27	0	34.4	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7853	0	7.6099	0	2328	0	2227	0	746.3	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	462.00	0	11.4230	0	35.4740	0	27.078	0	458.660	0	92.93	0	35.0	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7864	0	7.6111	0	2328	0	2227	0	744.3	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	460.00	0	11.4790	0	35.4790	0	27.072	0	456.677	0	93.54	0	35.3	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7858	0	7.6112	0	2328	0	2227	0	745.8	0	4.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	458.00	0	11.5330	0	35.4860	0	27.067	0	454.694	0	94.11	0	35.5	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7884	0	7.6143	0	2328	0	2226	0	741.4	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	456.00	0	11.5550	0	35.4890	0	27.065	0	452.710	0	94.77	0	35.8	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.7891	0	7.6152	0	2328	0	2225	0	740.2	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	454.00	0	11.5910	0	35.4950	0	27.063	0	450.727	0	94.96	0	35.9	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7899	0	7.6164	0	2329	0	2225	0	739.1	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	452.00	0	11.6270	0	35.5000	0	27.060	0	448.743	0	95.60	0	36.2	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7918	0	7.6186	0	2329	0	2224	0	735.8	0	4.45	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	450.00	0	11.6320	0	35.5010	0	27.060	0	446.760	0	95.96	0	36.3	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7909	0	7.6177	0	2329	0	2225	0	737.8	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	448.00	0	11.6730	0	35.5070	0	27.057	0	444.777	0	95.97	0	36.3	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7906	0	7.6180	0	2329	0	2225	0	738.7	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	446.00	0	11.7350	0	35.5140	0	27.051	0	442.793	0	96.17	0	36.5	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7930	0	7.6210	0	2329	0	2224	0	734.6	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	444.00	0	11.7420	0	35.5140	0	27.049	0	440.810	0	96.11	0	36.4	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7909	0	7.6191	0	2329	0	2225	0	738.6	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	442.10	0	11.7620	0	35.5170	0	27.048	0	438.925	0	95.91	0	36.4	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7910	0	7.6194	0	2329	0	2225	0	738.7	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	440.00	0	11.7980	0	35.5200	0	27.043	0	436.843	0	95.71	0	36.3	0	-1e10	1	0.0082	0	0.000355	0	1.18	0	7.7901	0	7.6189	0	2329	0	2225	0	740.7	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	438.00	0	11.8590	0	35.5300	0	27.039	0	434.859	0	95.62	0	36.4	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7920	0	7.6215	0	2330	0	2225	0	737.7	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	436.00	0	11.8950	0	35.5370	0	27.038	0	432.875	0	96.84	0	36.8	0	24.66	0	0.0059	0	0.000319	0	1.08	0	7.7960	0	7.6254	0	2331	0	2221	0	729.8	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	434.00	0	11.9150	0	35.5400	0	27.037	0	430.892	0	97.69	0	37.2	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7975	0	7.6273	0	2331	0	2223	0	728.1	0	4.45	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	432.10	0	11.9350	0	35.5430	0	27.035	0	429.007	0	98.16	0	37.4	0	-1e10	1	0.0082	0	0.000375	0	1.23	0	7.7984	0	7.6284	0	2331	0	2222	0	726.7	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	430.00	0	11.9620	0	35.5430	0	27.030	0	426.925	0	98.09	0	37.4	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7960	0	7.6264	0	2330	0	2223	0	731.2	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	428.00	0	11.9970	0	35.5470	0	27.026	0	424.941	0	97.94	0	37.3	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.7970	0	7.6277	0	2331	0	2223	0	729.7	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	426.00	0	12.0190	0	35.5500	0	27.024	0	422.957	0	97.70	0	37.3	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7959	0	7.6270	0	2331	0	2223	0	731.9	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	424.00	0	12.0560	0	35.5540	0	27.020	0	420.974	0	97.49	0	37.2	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.7956	0	7.6271	0	2331	0	2223	0	732.8	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	422.00	0	12.0790	0	35.5570	0	27.018	0	418.990	0	97.35	0	37.2	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7957	0	7.6274	0	2331	0	2223	0	733.0	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	420.00	0	12.0950	0	35.5590	0	27.016	0	417.006	0	97.22	0	37.1	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7960	0	7.6279	0	2331	0	2223	0	732.6	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	418.00	0	12.1370	0	35.5630	0	27.011	0	415.022	0	97.00	0	37.1	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7953	0	7.6277	0	2332	0	2223	0	734.3	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	416.00	0	12.1580	0	35.5660	0	27.010	0	413.039	0	96.75	0	37.0	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7950	0	7.6276	0	2332	0	2224	0	735.2	0	4.45	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	414.00	0	12.1840	0	35.5680	0	27.006	0	411.055	0	96.44	0	36.9	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7947	0	7.6276	0	2332	0	2224	0	735.9	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	412.00	0	12.1980	0	35.5700	0	27.005	0	409.071	0	96.06	0	36.8	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.7946	0	7.6277	0	2332	0	2224	0	736.5	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	410.00	0	12.2610	0	35.5790	0	27.000	0	407.087	0	95.89	0	36.8	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7951	0	7.6290	0	2333	0	2224	0	735.9	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	408.00	0	12.2990	0	35.5830	0	26.995	0	405.103	0	96.38	0	37.0	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.7970	0	7.6313	0	2333	0	2223	0	732.6	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	406.00	0	12.3280	0	35.5880	0	26.994	0	403.120	0	96.88	0	37.2	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7980	0	7.6325	0	2333	0	2223	0	731.1	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	404.00	0	12.3490	0	35.5910	0	26.992	0	401.136	0	97.46	0	37.4	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.7995	0	7.6341	0	2333	0	2223	0	728.6	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	402.00	0	12.3610	0	35.5920	0	26.990	0	399.152	0	98.03	0	37.7	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8006	0	7.6353	0	2333	0	2222	0	726.7	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	400.00	0	12.3890	0	35.5960	0	26.988	0	397.168	0	98.25	0	37.8	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8007	0	7.6356	0	2333	0	2222	0	726.9	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	398.00	0	12.4650	0	35.6050	0	26.980	0	395.184	0	98.72	0	38.0	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8037	0	7.6395	0	2334	0	2221	0	721.7	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	396.00	0	12.4990	0	35.6100	0	26.977	0	393.200	0	99.78	0	38.5	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8059	0	7.6420	0	2334	0	2220	0	717.9	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	394.00	0	12.5110	0	35.6120	0	26.976	0	391.216	0	100.52	0	38.8	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8066	0	7.6427	0	2334	0	2219	0	716.9	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	392.00	0	12.5280	0	35.6150	0	26.975	0	389.232	0	100.85	0	38.9	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.8070	0	7.6433	0	2334	0	2219	0	716.4	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	390.00	0	12.5490	0	35.6170	0	26.972	0	387.248	0	101.13	0	39.0	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8074	0	7.6439	0	2334	0	2219	0	715.9	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	388.00	0	12.5630	0	35.6190	0	26.971	0	385.264	0	101.30	0	39.1	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.8076	0	7.6443	0	2334	0	2219	0	715.6	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	386.00	0	12.5730	0	35.6200	0	26.970	0	383.280	0	101.36	0	39.1	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.8076	0	7.6443	0	2334	0	2219	0	715.8	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	384.00	0	12.5940	0	35.6230	0	26.968	0	381.296	0	101.34	0	39.1	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8074	0	7.6444	0	2334	0	2219	0	716.4	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	382.00	0	12.6110	0	35.6260	0	26.967	0	379.312	0	101.44	0	39.2	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.8084	0	7.6454	0	2334	0	2219	0	714.9	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	380.00	0	12.6450	0	35.6300	0	26.963	0	377.328	0	101.68	0	39.3	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.8095	0	7.6469	0	2334	0	2218	0	713.1	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	378.00	0	12.6590	0	35.6320	0	26.962	0	375.344	0	102.04	0	39.5	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.8106	0	7.6481	0	2334	0	2218	0	711.4	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	376.00	0	12.6900	0	35.6350	0	26.958	0	373.359	0	102.28	0	39.6	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8110	0	7.6488	0	2335	0	2218	0	711.0	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	374.00	0	12.7070	0	35.6380	0	26.957	0	371.375	0	102.64	0	39.7	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.8119	0	7.6498	0	2335	0	2218	0	709.6	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	372.00	0	12.7380	0	35.6410	0	26.953	0	369.391	0	102.93	0	39.9	0	22.41	0	0.0071	0	0.000322	0	1.09	0	7.8123	0	7.6503	0	2336	0	2216	0	708.7	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	370.00	0	12.7650	0	35.6450	0	26.951	0	367.407	0	103.24	0	40.0	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.8135	0	7.6520	0	2336	0	2218	0	707.6	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	368.00	0	12.7910	0	35.6480	0	26.948	0	365.423	0	103.64	0	40.2	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8137	0	7.6525	0	2336	0	2218	0	707.4	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	366.00	0	12.8050	0	35.6510	0	26.947	0	363.438	0	104.05	0	40.4	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8150	0	7.6539	0	2336	0	2218	0	705.3	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	364.00	0	12.8160	0	35.6530	0	26.947	0	361.454	0	104.48	0	40.5	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8161	0	7.6550	0	2337	0	2217	0	703.5	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	362.00	0	12.8350	0	35.6540	0	26.944	0	359.470	0	104.56	0	40.6	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8160	0	7.6551	0	2336	0	2217	0	703.9	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	360.00	0	12.8490	0	35.6560	0	26.942	0	357.486	0	104.60	0	40.6	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.8158	0	7.6550	0	2337	0	2217	0	704.5	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	358.00	0	12.8690	0	35.6580	0	26.940	0	355.501	0	104.58	0	40.6	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8159	0	7.6553	0	2337	0	2217	0	704.5	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	356.00	0	12.8830	0	35.6590	0	26.938	0	353.517	0	104.48	0	40.6	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8154	0	7.6550	0	2337	0	2217	0	705.6	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	354.00	0	12.8930	0	35.6600	0	26.937	0	351.533	0	104.31	0	40.5	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8155	0	7.6552	0	2337	0	2217	0	705.5	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	352.00	0	12.9150	0	35.6630	0	26.934	0	349.548	0	104.15	0	40.5	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8147	0	7.6546	0	2337	0	2218	0	707.3	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	350.00	0	12.9370	0	35.6650	0	26.931	0	347.564	0	104.09	0	40.5	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8154	0	7.6555	0	2337	0	2217	0	706.2	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	348.00	0	12.9540	0	35.6670	0	26.930	0	345.579	0	104.12	0	40.5	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8156	0	7.6558	0	2337	0	2217	0	706.1	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	346.00	0	12.9780	0	35.6700	0	26.927	0	343.595	0	104.19	0	40.6	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8159	0	7.6564	0	2337	0	2217	0	705.8	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	344.00	0	13.0000	0	35.6710	0	26.923	0	341.610	0	104.30	0	40.6	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8161	0	7.6568	0	2337	0	2217	0	705.6	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	342.00	0	13.0030	0	35.6660	0	26.919	0	339.626	0	103.66	0	40.4	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8118	0	7.6527	0	2337	0	2218	0	713.5	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	340.00	0	13.0150	0	35.6660	0	26.916	0	337.641	0	102.39	0	39.9	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8099	0	7.6510	0	2337	0	2219	0	717.0	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	337.90	0	13.0400	0	35.6680	0	26.913	0	335.558	0	101.39	0	39.5	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.8088	0	7.6503	0	2337	0	2219	0	719.3	0	4.41	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	336.00	0	13.0860	0	35.6730	0	26.907	0	333.672	0	101.04	0	39.4	0	22.08	0	0.0059	0	0.000336	0	1.13	0	7.8100	0	7.6518	0	2337	0	2217	0	716.6	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	334.00	0	13.1190	0	35.6790	0	26.905	0	331.688	0	101.15	0	39.5	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.8117	0	7.6539	0	2337	0	2218	0	714.8	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	332.00	0	13.1600	0	35.6850	0	26.901	0	329.703	0	101.77	0	39.8	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8148	0	7.6574	0	2338	0	2217	0	709.5	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	330.00	0	13.2050	0	35.6910	0	26.897	0	327.719	0	102.87	0	40.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.8173	0	7.6603	0	2338	0	2216	0	705.2	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	328.00	0	13.2270	0	35.6900	0	26.892	0	325.734	0	103.37	0	40.5	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8157	0	7.6591	0	2338	0	2217	0	708.2	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	326.00	0	13.2760	0	35.6960	0	26.886	0	323.750	0	102.84	0	40.3	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8154	0	7.6594	0	2338	0	2217	0	709.1	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	324.00	0	13.3000	0	35.6980	0	26.883	0	321.765	0	102.85	0	40.3	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.8159	0	7.6601	0	2338	0	2217	0	708.4	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	322.00	0	13.3140	0	35.7000	0	26.881	0	319.780	0	102.82	0	40.3	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8157	0	7.6600	0	2338	0	2217	0	709.1	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	320.00	0	13.3700	0	35.7050	0	26.874	0	317.796	0	102.82	0	40.4	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.8162	0	7.6613	0	2338	0	2216	0	708.4	0	4.17	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	318.00	0	13.4450	0	35.7120	0	26.864	0	315.811	0	102.69	0	40.4	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.8151	0	7.6612	0	2339	0	2217	0	710.7	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	316.00	0	13.5050	0	35.7250	0	26.861	0	313.826	0	103.18	0	40.6	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8202	0	7.6668	0	2339	0	2215	0	702.1	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	314.00	0	13.5980	0	35.7400	0	26.854	0	311.841	0	104.69	0	41.3	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8250	0	7.6726	0	2340	0	2214	0	694.2	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	312.00	0	13.7030	0	35.7560	0	26.844	0	309.857	0	107.31	0	42.4	0	-1e10	1	0.0059	0	0.000328	0	1.10	0	7.8319	0	7.6807	0	2341	0	2211	0	682.5	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	310.00	0	13.6900	0	35.7450	0	26.838	0	307.872	0	107.93	0	42.7	0	-1e10	1	0.0024	0	0.000352	0	1.17	0	7.8257	0	7.6745	0	2340	0	2213	0	693.4	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	308.00	0	13.6810	0	35.7390	0	26.836	0	305.887	0	106.66	0	42.1	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8212	0	7.6700	0	2340	0	2214	0	701.3	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	306.00	0	13.6760	0	35.7350	0	26.833	0	303.902	0	105.09	0	41.5	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8184	0	7.6672	0	2340	0	2215	0	706.5	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	304.00	0	13.7130	0	35.7370	0	26.827	0	301.917	0	103.40	0	40.9	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8155	0	7.6649	0	2340	0	2216	0	712.0	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	302.00	0	13.7360	0	35.7390	0	26.824	0	299.933	0	102.12	0	40.4	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8147	0	7.6643	0	2340	0	2216	0	713.7	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	300.00	0	13.7520	0	35.7410	0	26.822	0	297.948	0	101.62	0	40.2	0	20.63	0	0.0047	0	0.000312	0	1.06	0	7.8152	0	7.6647	0	2340	0	2214	0	712.4	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	298.00	0	13.7630	0	35.7420	0	26.820	0	295.963	0	101.43	0	40.1	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8151	0	7.6649	0	2340	0	2216	0	713.4	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	295.90	0	13.7750	0	35.7440	0	26.819	0	293.879	0	101.32	0	40.1	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8155	0	7.6654	0	2340	0	2216	0	712.9	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	294.00	0	13.7850	0	35.7450	0	26.818	0	291.993	0	101.35	0	40.1	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.8156	0	7.6656	0	2340	0	2216	0	712.9	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	292.00	0	13.7850	0	35.7430	0	26.816	0	290.008	0	101.14	0	40.0	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8146	0	7.6646	0	2340	0	2216	0	714.7	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	290.00	0	13.7760	0	35.7360	0	26.813	0	288.023	0	100.83	0	39.9	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.8130	0	7.6628	0	2339	0	2217	0	717.8	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	288.00	0	13.7160	0	35.7050	0	26.801	0	286.038	0	98.15	0	38.8	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7970	0	7.6467	0	2337	0	2221	0	747.0	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	286.00	0	13.7120	0	35.7010	0	26.799	0	284.053	0	93.70	0	37.0	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7902	0	7.6401	0	2337	0	2223	0	760.0	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	284.00	0	13.7500	0	35.7060	0	26.795	0	282.068	0	91.32	0	36.1	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7918	0	7.6421	0	2337	0	2223	0	757.2	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	282.00	0	13.7860	0	35.7140	0	26.793	0	280.083	0	90.70	0	35.9	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.7936	0	7.6442	0	2338	0	2222	0	754.2	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	280.00	0	13.8140	0	35.7200	0	26.792	0	278.098	0	91.02	0	36.1	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7953	0	7.6462	0	2338	0	2222	0	751.2	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	278.00	0	13.8340	0	35.7250	0	26.792	0	276.113	0	91.65	0	36.3	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.7977	0	7.6487	0	2338	0	2221	0	746.9	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	276.00	0	13.8890	0	35.7340	0	26.787	0	274.128	0	92.28	0	36.6	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.8002	0	7.6517	0	2339	0	2220	0	742.7	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	274.00	0	13.9320	0	35.7420	0	26.784	0	272.143	0	93.22	0	37.0	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8022	0	7.6542	0	2339	0	2220	0	739.3	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	272.00	0	14.0160	0	35.7530	0	26.775	0	270.158	0	94.46	0	37.6	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8056	0	7.6585	0	2340	0	2219	0	733.4	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	270.00	0	14.0230	0	35.7550	0	26.775	0	268.172	0	95.95	0	38.2	0	20.80	0	0.0071	0	0.000343	0	1.15	0	7.8078	0	7.6604	0	2340	0	2216	0	728.9	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	268.00	0	14.0100	0	35.7410	0	26.767	0	266.187	0	95.24	0	37.9	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8008	0	7.6537	0	2339	0	2220	0	742.5	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	266.00	0	14.0770	0	35.7520	0	26.761	0	264.202	0	93.72	0	37.3	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.7998	0	7.6536	0	2339	0	2220	0	744.8	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	264.00	0	14.1660	0	35.7640	0	26.751	0	262.217	0	94.31	0	37.6	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.8045	0	7.6593	0	2340	0	2219	0	736.5	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	262.00	0	14.1330	0	35.7510	0	26.748	0	260.232	0	94.30	0	37.6	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7988	0	7.6533	0	2339	0	2220	0	747.2	0	4.37	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	260.00	0	14.1690	0	35.7560	0	26.745	0	258.246	0	92.41	0	36.9	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7954	0	7.6505	0	2339	0	2221	0	754.0	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	258.00	0	14.2250	0	35.7630	0	26.738	0	256.261	0	92.18	0	36.8	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.7987	0	7.6544	0	2340	0	2220	0	747.9	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	256.00	0	14.2940	0	35.7760	0	26.733	0	254.276	0	92.11	0	36.9	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7991	0	7.6556	0	2340	0	2220	0	747.7	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	254.00	0	14.3370	0	35.7820	0	26.729	0	252.290	0	92.65	0	37.1	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.8015	0	7.6584	0	2341	0	2219	0	743.6	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	252.00	0	14.4000	0	35.7920	0	26.723	0	250.305	0	92.97	0	37.3	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8022	0	7.6599	0	2341	0	2219	0	742.7	0	4.33	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	250.00	0	14.5020	0	35.8060	0	26.712	0	248.320	0	94.01	0	37.8	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8063	0	7.6652	0	2342	0	2218	0	735.4	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	248.00	0	14.5610	0	35.8100	0	26.702	0	246.334	0	93.87	0	37.8	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.8015	0	7.6614	0	2342	0	2219	0	744.8	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	246.00	0	14.6300	0	35.8170	0	26.692	0	244.349	0	93.18	0	37.5	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8008	0	7.6616	0	2342	0	2219	0	746.4	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	244.00	0	14.6610	0	35.8230	0	26.690	0	242.364	0	92.70	0	37.4	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8010	0	7.6622	0	2342	0	2219	0	746.4	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	242.00	0	14.7020	0	35.8290	0	26.686	0	240.378	0	92.40	0	37.3	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.8012	0	7.6628	0	2343	0	2219	0	746.3	0	4.25	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	240.00	0	14.7470	0	35.8360	0	26.681	0	238.393	0	92.28	0	37.3	0	20.38	0	0.0035	0	0.000333	0	1.12	0	7.8018	0	7.6638	0	2343	0	2217	0	744.7	0	4.29	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	238.00	0	14.7890	0	35.8440	0	26.678	0	236.407	0	92.42	0	37.4	0	-1e10	1	0.0047	0	0.000359	0	1.19	0	7.8030	0	7.6656	0	2343	0	2219	0	743.7	0	4.17	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	236.00	0	14.8440	0	35.8540	0	26.674	0	234.422	0	92.70	0	37.5	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8040	0	7.6673	0	2344	0	2219	0	742.2	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	234.00	0	14.9100	0	35.8640	0	26.667	0	232.436	0	93.06	0	37.7	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8052	0	7.6693	0	2344	0	2218	0	740.3	0	4.17	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	232.00	0	15.0310	0	35.8850	0	26.656	0	230.451	0	93.83	0	38.1	0	-1e10	1	0.0035	0	0.000371	0	1.22	0	7.8092	0	7.6748	0	2346	0	2217	0	733.5	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	230.00	0	15.1040	0	35.8980	0	26.650	0	228.465	0	95.34	0	38.8	0	-1e10	1	0.0035	0	0.000351	0	1.17	0	7.8121	0	7.6785	0	2346	0	2216	0	728.7	0	4.17	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	228.00	0	15.1320	0	35.9000	0	26.645	0	226.480	0	95.84	0	39.0	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8103	0	7.6771	0	2347	0	2217	0	732.2	0	4.17	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	226.00	0	15.1650	0	35.9030	0	26.640	0	224.494	0	95.42	0	38.9	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8095	0	7.6767	0	2347	0	2217	0	734.0	0	4.21	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	224.00	0	15.2690	0	35.9220	0	26.632	0	222.508	0	94.99	0	38.8	0	-1e10	1	0.0035	0	0.000335	0	1.13	0	7.8108	0	7.6794	0	2348	0	2217	0	732.2	0	4.17	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	222.00	0	15.4120	0	35.9500	0	26.621	0	220.523	0	96.22	0	39.4	0	-1e10	1	0.0000	0	0.000366	0	1.21	0	7.8157	0	7.6860	0	2349	0	2216	0	724.0	0	4.17	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	220.00	0	15.4700	0	35.9630	0	26.618	0	218.537	0	97.88	0	40.1	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8185	0	7.6895	0	2350	0	2215	0	719.2	0	4.12	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	218.00	0	15.5620	0	35.9780	0	26.609	0	216.552	0	98.73	0	40.6	0	-1e10	1	0.0012	0	0.000409	0	1.32	0	7.8198	0	7.6919	0	2351	0	2215	0	717.4	0	4.04	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	216.00	0	15.6340	0	35.9890	0	26.601	0	214.566	0	99.31	0	40.9	0	-1e10	1	0.0024	0	0.000355	0	1.18	0	7.8203	0	7.6934	0	2352	0	2215	0	716.9	0	4.08	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	214.00	0	15.7440	0	36.0090	0	26.591	0	212.580	0	100.36	0	41.4	0	18.26	0	0.0012	0	0.000362	0	1.19	0	7.8243	0	7.6986	0	2353	0	2212	0	709.6	0	4.04	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	212.00	0	15.8400	0	36.0210	0	26.579	0	210.594	0	101.65	0	42.0	0	-1e10	1	0.0012	0	0.000400	0	1.29	0	7.8254	0	7.7011	0	2354	0	2214	0	708.8	0	4.12	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	210.00	0	15.8860	0	36.0260	0	26.572	0	208.609	0	101.57	0	42.0	0	18.15	0	0.0047	0	0.000358	0	1.18	0	7.8227	0	7.6989	0	2354	0	2213	0	713.4	0	4.12	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	208.00	0	15.9330	0	36.0350	0	26.568	0	206.623	0	101.88	0	42.2	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.8249	0	7.7018	0	2355	0	2214	0	710.3	0	4.12	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	206.00	0	15.9680	0	36.0410	0	26.565	0	204.637	0	101.48	0	42.0	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8226	0	7.7001	0	2355	0	2215	0	714.8	0	4.08	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	204.00	0	16.0790	0	36.0650	0	26.557	0	202.651	0	100.93	0	41.9	0	17.87	0	0.0035	0	0.000393	0	1.28	0	7.8236	0	7.7023	0	2356	0	2213	0	713.1	0	4.04	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	202.00	0	16.2420	0	36.0950	0	26.543	0	200.666	0	102.36	0	42.6	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8308	0	7.7117	0	2358	0	2213	0	701.6	0	4.12	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	200.00	0	16.3060	0	36.1090	0	26.539	0	198.680	0	104.83	0	43.7	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8346	0	7.7162	0	2359	0	2212	0	695.1	0	4.00	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	198.00	0	16.3940	0	36.1280	0	26.533	0	196.694	0	106.53	0	44.5	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8372	0	7.7199	0	2360	0	2212	0	691.1	0	4.12	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	196.00	0	16.4450	0	36.1370	0	26.527	0	194.708	0	108.14	0	45.2	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.8391	0	7.7225	0	2361	0	2211	0	687.9	0	4.04	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	194.00	0	16.4700	0	36.1410	0	26.525	0	192.722	0	108.88	0	45.6	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8394	0	7.7230	0	2361	0	2211	0	687.7	0	3.96	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	192.00	0	16.5290	0	36.1490	0	26.517	0	190.736	0	109.02	0	45.7	0	-1e10	1	0.0024	0	0.000360	0	1.19	0	7.8389	0	7.7233	0	2362	0	2211	0	688.8	0	3.96	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	190.00	0	16.5840	0	36.1570	0	26.510	0	188.750	0	108.38	0	45.5	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.8361	0	7.7213	0	2362	0	2212	0	694.2	0	4.08	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	188.00	0	16.7310	0	36.1790	0	26.492	0	186.764	0	108.09	0	45.5	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.8376	0	7.7247	0	2363	0	2212	0	692.3	0	4.08	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	186.00	0	16.8090	0	36.1920	0	26.483	0	184.778	0	108.80	0	45.8	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.8403	0	7.7284	0	2364	0	2211	0	688.0	0	4.00	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	184.00	0	16.8630	0	36.2050	0	26.481	0	182.792	0	109.82	0	46.3	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.8423	0	7.7311	0	2365	0	2211	0	684.7	0	4.04	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	182.00	0	16.9640	0	36.2240	0	26.471	0	180.806	0	111.09	0	47.0	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.8446	0	7.7347	0	2366	0	2210	0	681.2	0	4.00	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	180.00	0	17.1140	0	36.2510	0	26.456	0	178.820	0	112.74	0	47.8	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.8482	0	7.7403	0	2368	0	2209	0	675.6	0	3.96	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	178.00	0	17.2140	0	36.2700	0	26.446	0	176.834	0	114.53	0	48.7	0	-1e10	1	0.0094	0	0.000396	0	1.28	0	7.8521	0	7.7454	0	2369	0	2208	0	669.4	0	3.96	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	176.00	0	17.3640	0	36.2940	0	26.428	0	174.848	0	115.96	0	49.4	0	-1e10	1	0.0141	0	0.000412	0	1.32	0	7.8537	0	7.7491	0	2370	0	2208	0	667.2	0	3.88	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	174.00	0	17.4070	0	36.3030	0	26.425	0	172.862	0	117.47	0	50.1	0	-1e10	1	0.0165	0	0.000389	0	1.27	0	7.8561	0	7.7519	0	2371	0	2207	0	663.5	0	3.96	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	172.00	0	17.4610	0	36.3130	0	26.419	0	170.876	0	118.34	0	50.5	0	-1e10	1	0.0200	0	0.000374	0	1.23	0	7.8562	0	7.7528	0	2372	0	2207	0	663.6	0	3.92	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	170.00	0	17.5760	0	36.3260	0	26.401	0	168.890	0	118.79	0	50.8	0	14.23	0	0.0259	0	0.000359	0	1.19	0	7.8566	0	7.7547	0	2373	0	2205	0	662.9	0	3.84	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	168.00	0	17.5930	0	36.3300	0	26.400	0	166.904	0	119.22	0	51.0	0	-1e10	1	0.0294	0	0.000374	0	1.23	0	7.8576	0	7.7559	0	2373	0	2207	0	661.9	0	3.84	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	166.00	0	17.6410	0	36.3370	0	26.393	0	164.918	0	119.48	0	51.2	0	-1e10	1	0.0317	0	0.000374	0	1.23	0	7.8571	0	7.7560	0	2373	0	2207	0	663.0	0	3.88	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	164.00	0	17.7080	0	36.3460	0	26.384	0	162.932	0	119.71	0	51.4	0	-1e10	1	0.0353	0	0.000372	0	1.22	0	7.8583	0	7.7581	0	2374	0	2207	0	661.4	0	3.92	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	162.00	0	17.7830	0	36.3580	0	26.374	0	160.945	0	120.10	0	51.6	0	-1e10	1	0.0376	0	0.000367	0	1.21	0	7.8590	0	7.7598	0	2375	0	2207	0	660.6	0	3.92	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	160.00	0	17.8940	0	36.3730	0	26.358	0	158.959	0	120.75	0	52.0	0	-1e10	1	0.0458	0	0.000405	0	1.31	0	7.8603	0	7.7625	0	2376	0	2206	0	658.9	0	3.92	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	158.00	0	17.9760	0	36.3800	0	26.343	0	156.973	0	121.29	0	52.3	0	-1e10	1	0.0470	0	0.000414	0	1.33	0	7.8604	0	7.7638	0	2376	0	2206	0	659.0	0	3.80	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	156.00	0	17.9760	0	36.3740	0	26.339	0	154.987	0	121.55	0	52.4	0	-1e10	1	0.0505	0	0.000379	0	1.24	0	7.8592	0	7.7626	0	2376	0	2206	0	661.1	0	3.84	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	154.00	0	17.9890	0	36.3670	0	26.330	0	153.000	0	120.39	0	51.9	0	-1e10	1	0.0552	0	0.000376	0	1.23	0	7.8541	0	7.7577	0	2376	0	2208	0	670.1	0	3.88	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	152.00	0	18.0230	0	36.3730	0	26.326	0	151.014	0	119.49	0	51.6	0	-1e10	1	0.0576	0	0.000370	0	1.21	0	7.8554	0	7.7594	0	2376	0	2208	0	668.1	0	3.88	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	150.00	0	18.1080	0	36.3860	0	26.315	0	149.028	0	119.15	0	51.5	0	-1e10	1	0.0611	0	0.000443	0	1.40	0	7.8567	0	7.7618	0	2377	0	2207	0	666.2	0	3.88	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	148.00	0	18.1580	0	36.3960	0	26.310	0	147.042	0	119.76	0	51.8	0	-1e10	1	0.0623	0	0.000450	0	1.42	0	7.8587	0	7.7644	0	2377	0	2207	0	663.1	0	3.80	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	146.00	0	18.2960	0	36.4170	0	26.291	0	145.055	0	120.69	0	52.4	0	-1e10	1	0.0705	0	0.000383	0	1.25	0	7.8622	0	7.7697	0	2379	0	2205	0	657.6	0	3.84	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	144.00	0	18.4030	0	36.4340	0	26.277	0	143.069	0	122.28	0	53.2	0	-1e10	1	0.0764	0	0.000461	0	1.45	0	7.8645	0	7.7735	0	2380	0	2205	0	654.1	0	3.76	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	142.00	0	18.4420	0	36.4420	0	26.274	0	141.082	0	124.12	0	54.0	0	-1e10	1	0.0752	0	0.000401	0	1.30	0	7.8670	0	7.7764	0	2380	0	2204	0	650.2	0	3.88	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	140.00	0	18.4680	0	36.4480	0	26.272	0	139.096	0	125.22	0	54.5	0	-1e10	1	0.0799	0	0.000401	0	1.30	0	7.8689	0	7.7786	0	2381	0	2203	0	647.2	0	3.88	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	138.00	0	18.5220	0	36.4590	0	26.266	0	137.110	0	126.17	0	55.0	0	-1e10	1	0.0811	0	0.000419	0	1.34	0	7.8707	0	7.7810	0	2381	0	2203	0	644.5	0	3.80	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	136.00	0	18.7090	0	36.4900	0	26.242	0	135.123	0	127.37	0	55.7	0	-1e10	1	0.0975	0	0.000430	0	1.37	0	7.8743	0	7.7872	0	2383	0	2201	0	639.2	0	3.72	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	134.00	0	18.9640	0	36.5230	0	26.202	0	133.137	0	130.04	0	57.2	0	11.27	0	0.0999	0	0.000434	0	1.38	0	7.8802	0	7.7966	0	2385	0	2198	0	629.7	0	3.68	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	132.00	0	19.0740	0	36.5440	0	26.190	0	131.150	0	133.06	0	58.6	0	-1e10	1	0.0987	0	0.000450	0	1.42	0	7.8853	0	7.8032	0	2387	0	2197	0	622.2	0	3.76	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	130.00	0	19.1960	0	36.5650	0	26.175	0	129.164	0	135.82	0	60.0	0	10.27	0	0.1069	0	0.000456	0	1.44	0	7.8898	0	7.8093	0	2388	0	2194	0	614.9	0	3.80	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	128.00	0	19.3450	0	36.5870	0	26.153	0	127.177	0	138.74	0	61.4	0	9.79	0	0.1163	0	0.000445	0	1.41	0	7.8937	0	7.8152	0	2390	0	2193	0	609.2	0	3.68	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	126.00	0	19.6040	0	36.6140	0	26.106	0	125.191	0	141.68	0	63.0	0	-1e10	1	0.1339	0	0.000474	0	1.49	0	7.8980	0	7.8232	0	2392	0	2192	0	603.2	0	3.72	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	124.00	0	19.8130	0	36.6210	0	26.056	0	123.204	0	145.59	0	65.0	0	8.23	0	0.1327	0	0.000532	0	1.64	0	7.9046	0	7.8326	0	2392	0	2187	0	592.9	0	3.76	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	122.00	0	19.8920	0	36.6240	0	26.037	0	121.218	0	148.05	0	66.2	0	8.09	0	0.1339	0	0.000514	0	1.59	0	7.9061	0	7.8352	0	2393	0	2186	0	590.7	0	3.76	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	120.00	0	20.0230	0	36.6230	0	26.001	0	119.231	0	149.83	0	67.2	0	7.79	0	0.1386	0	0.000521	0	1.61	0	7.9089	0	7.8398	0	2393	0	2184	0	586.5	0	3.59	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	118.00	0	20.2090	0	36.6130	0	25.944	0	117.244	0	152.06	0	68.4	0	7.36	0	0.1433	0	0.000490	0	1.53	0	7.9140	0	7.8475	0	2393	0	2180	0	578.7	0	3.63	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	116.00	0	20.2810	0	36.6160	0	25.927	0	115.258	0	154.67	0	69.7	0	6.95	0	0.1562	0	0.000488	0	1.52	0	7.9175	0	7.8520	0	2393	0	2178	0	573.6	0	3.59	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	114.00	0	20.4310	0	36.6210	0	25.890	0	113.271	0	156.72	0	70.8	0	6.76	0	0.1468	0	0.000526	0	1.62	0	7.9217	0	7.8583	0	2394	0	2175	0	567.3	0	3.59	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	112.00	0	20.7060	0	36.6270	0	25.821	0	111.284	0	162.77	0	73.9	0	5.99	0	0.1598	0	0.000539	0	1.65	0	7.9351	0	7.8755	0	2395	0	2167	0	547.7	0	3.59	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	110.00	0	20.8580	0	36.6250	0	25.778	0	109.298	0	168.39	0	76.6	0	5.06	0	0.1832	0	0.000564	0	1.72	0	7.9453	0	7.8877	0	2395	0	2161	0	533.1	0	3.51	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	108.00	0	21.3270	0	36.6430	0	25.662	0	107.311	0	183.66	0	84.3	0	3.95	0	0.2103	0	0.000635	0	1.90	0	7.9770	0	7.9261	0	2397	0	2143	0	489.4	0	3.35	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	106.00	0	21.6600	0	36.6740	0	25.593	0	105.324	0	197.38	0	91.1	0	1.44	0	0.2631	0	0.000677	0	2.01	0	7.9923	0	7.9461	0	2400	0	2134	0	469.8	0	3.19	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	104.00	0	21.6630	0	36.6510	0	25.575	0	103.338	0	202.72	0	93.6	0	0.84	0	0.2960	0	0.000723	0	2.13	0	7.9971	0	7.9509	0	2399	0	2131	0	463.6	0	3.23	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	102.00	0	21.6250	0	36.6130	0	25.556	0	101.351	0	205.38	0	94.7	0	0.56	0	0.3077	0	0.000717	0	2.12	0	7.9994	0	7.9526	0	2397	0	2128	0	460.4	0	3.27	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	100.00	0	21.6750	0	36.6050	0	25.536	0	99.364	0	208.11	0	96.1	0	-1e10	1	0.3394	0	0.000750	0	2.20	0	8.0027	0	7.9565	0	2397	0	2126	0	456.4	0	3.23	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	98.00	0	21.7300	0	36.6030	0	25.519	0	97.377	0	209.99	0	97.0	0	-1e10	1	0.3817	0	0.000752	0	2.21	0	8.0053	0	7.9599	0	2397	0	2124	0	453.1	0	3.23	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	96.00	0	21.7850	0	36.6060	0	25.506	0	95.390	0	211.48	0	97.8	0	-0.14	0	0.4311	0	0.000803	0	2.34	0	8.0070	0	7.9623	0	2397	0	2123	0	451.1	0	3.14	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	94.00	0	21.8260	0	36.6120	0	25.499	0	93.403	0	211.14	0	97.7	0	-1e10	1	0.4534	0	0.000892	0	2.57	0	8.0069	0	7.9627	0	2397	0	2123	0	451.4	0	3.19	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	92.00	0	21.8840	0	36.6230	0	25.491	0	91.417	0	210.42	0	97.5	0	-0.40	0	0.4581	0	0.000823	0	2.39	0	8.0070	0	7.9636	0	2398	0	2123	0	451.4	0	3.14	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	90.00	0	21.9060	0	36.6220	0	25.484	0	89.430	0	210.65	0	97.7	0	-1e10	1	0.5051	0	0.000814	0	2.37	0	8.0088	0	7.9657	0	2398	0	2121	0	449.2	0	3.19	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	88.00	0	21.8550	0	36.5880	0	25.472	0	87.443	0	212.67	0	98.5	0	-1e10	1	0.5062	0	0.000841	0	2.44	0	8.0123	0	7.9683	0	2396	0	2118	0	444.7	0	3.23	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	86.00	0	21.8650	0	36.5870	0	25.469	0	85.456	0	214.81	0	99.5	0	-0.11	0	0.5145	0	0.000929	0	2.67	0	8.0132	0	7.9693	0	2396	0	2118	0	443.7	0	3.19	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	84.00	0	21.9150	0	36.5960	0	25.461	0	83.469	0	215.66	0	100.0	0	-1e10	1	0.5297	0	0.000951	0	2.73	0	8.0156	0	7.9723	0	2396	0	2117	0	440.9	0	3.19	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	82.00	0	21.9530	0	36.6020	0	25.455	0	81.482	0	215.97	0	100.2	0	-1e10	1	0.5168	0	0.000998	0	2.85	0	8.0160	0	7.9733	0	2397	0	2116	0	440.5	0	3.14	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	80.00	0	21.9850	0	36.6060	0	25.449	0	79.495	0	216.16	0	100.3	0	-0.57	0	0.4710	0	0.001095	0	3.10	0	8.0172	0	7.9748	0	2397	0	2116	0	439.2	0	3.02	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	78.00	0	22.0020	0	36.6090	0	25.446	0	77.508	0	216.46	0	100.5	0	-1e10	1	0.4158	0	0.001018	0	2.90	0	8.0183	0	7.9761	0	2397	0	2115	0	438.0	0	3.14	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	76.00	0	22.0460	0	36.6150	0	25.438	0	75.521	0	216.53	0	100.6	0	-0.50	0	0.3759	0	0.001013	0	2.89	0	8.0187	0	7.9771	0	2398	0	2115	0	437.6	0	3.02	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	74.00	0	22.0650	0	36.6180	0	25.435	0	73.534	0	216.47	0	100.6	0	-1e10	1	0.3641	0	0.001002	0	2.86	0	8.0196	0	7.9782	0	2398	0	2114	0	436.6	0	3.02	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	72.00	0	22.0770	0	36.6170	0	25.431	0	71.547	0	216.39	0	100.6	0	-1e10	1	0.3571	0	0.000976	0	2.79	0	8.0208	0	7.9795	0	2397	0	2113	0	435.2	0	3.02	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	70.00	0	22.0900	0	36.6150	0	25.426	0	69.560	0	216.56	0	100.7	0	-0.33	0	0.3289	0	0.000982	0	2.81	0	8.0216	0	7.9804	0	2397	0	2113	0	434.3	0	3.02	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	68.00	0	22.0900	0	36.6150	0	25.425	0	67.573	0	216.69	0	100.8	0	-1e10	1	0.3242	0	0.000978	0	2.80	0	8.0215	0	7.9803	0	2397	0	2112	0	434.4	0	3.02	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	66.00	0	22.1030	0	36.6140	0	25.421	0	65.586	0	216.79	0	100.8	0	-0.47	0	0.3136	0	0.000954	0	2.73	0	8.0216	0	7.9805	0	2397	0	2112	0	434.4	0	2.98	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	64.00	0	22.1260	0	36.6150	0	25.415	0	63.598	0	216.88	0	100.9	0	-1e10	1	0.2666	0	0.000894	0	2.58	0	8.0224	0	7.9815	0	2397	0	2112	0	433.6	0	2.98	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	62.00	0	22.1480	0	36.6170	0	25.410	0	61.611	0	217.04	0	101.0	0	-0.42	0	0.2666	0	0.000872	0	2.52	0	8.0227	0	7.9821	0	2397	0	2111	0	433.3	0	2.94	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	60.00	0	22.1920	0	36.6200	0	25.400	0	59.624	0	217.25	0	101.2	0	-1e10	1	0.2396	0	0.000861	0	2.49	0	8.0241	0	7.9841	0	2397	0	2110	0	431.6	0	3.02	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	58.00	0	22.2300	0	36.6230	0	25.391	0	57.637	0	217.43	0	101.4	0	-1e10	1	0.2103	0	0.000863	0	2.50	0	8.0249	0	7.9854	0	2398	0	2110	0	430.8	0	2.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	56.00	0	22.2520	0	36.6250	0	25.386	0	55.650	0	217.71	0	101.5	0	-0.47	0	0.2067	0	0.000854	0	2.47	0	8.0252	0	7.9860	0	2398	0	2109	0	430.5	0	2.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	54.00	0	22.2820	0	36.6260	0	25.379	0	53.663	0	217.88	0	101.7	0	-1e10	1	0.1891	0	0.000823	0	2.39	0	8.0254	0	7.9865	0	2398	0	2109	0	430.3	0	2.86	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	52.00	0	22.3590	0	36.6310	0	25.360	0	51.675	0	218.00	0	101.9	0	-0.50	0	0.1644	0	0.000770	0	2.26	0	8.0266	0	7.9888	0	2398	0	2108	0	429.0	0	2.78	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	50.00	0	22.3740	0	36.6290	0	25.354	0	49.688	0	218.35	0	102.1	0	-1e10	1	0.1492	0	0.000870	0	2.51	0	8.0268	0	7.9892	0	2398	0	2108	0	428.8	0	2.82	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	48.00	0	22.3880	0	36.6290	0	25.350	0	47.701	0	218.55	0	102.2	0	-1e10	1	0.1386	0	0.000792	0	2.31	0	8.0274	0	7.9899	0	2398	0	2107	0	428.2	0	2.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	46.00	0	22.4190	0	36.6290	0	25.341	0	45.713	0	218.92	0	102.4	0	-0.37	0	0.1128	0	0.000832	0	2.42	0	8.0281	0	7.9910	0	2398	0	2107	0	427.4	0	2.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	44.00	0	22.4240	0	36.6300	0	25.341	0	43.726	0	219.22	0	102.5	0	-1e10	1	0.1034	0	0.000721	0	2.13	0	8.0287	0	7.9916	0	2398	0	2106	0	426.9	0	2.74	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	42.00	0	22.4260	0	36.6310	0	25.341	0	41.739	0	219.35	0	102.6	0	-0.45	0	0.0999	0	0.000688	0	2.04	0	8.0291	0	7.9919	0	2398	0	2106	0	426.5	0	2.65	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	40.00	0	22.4320	0	36.6310	0	25.339	0	39.751	0	219.54	0	102.7	0	-1e10	1	0.0905	0	0.000682	0	2.03	0	8.0302	0	7.9930	0	2398	0	2106	0	425.3	0	2.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	38.00	0	22.4350	0	36.6300	0	25.337	0	37.764	0	219.67	0	102.8	0	-1e10	1	0.0858	0	0.000739	0	2.17	0	8.0295	0	7.9923	0	2398	0	2106	0	426.2	0	2.65	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	36.00	0	22.4390	0	36.6300	0	25.336	0	35.777	0	219.79	0	102.8	0	-0.40	0	0.0834	0	0.000717	0	2.12	0	8.0298	0	7.9927	0	2398	0	2106	0	425.8	0	2.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	34.00	0	22.4440	0	36.6310	0	25.335	0	33.789	0	219.89	0	102.9	0	-1e10	1	0.0799	0	0.000706	0	2.09	0	8.0305	0	7.9933	0	2398	0	2106	0	425.2	0	2.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	32.00	0	22.4460	0	36.6300	0	25.334	0	31.802	0	220.03	0	103.0	0	-0.54	0	0.0787	0	0.000693	0	2.05	0	8.0302	0	7.9930	0	2398	0	2106	0	425.6	0	2.65	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	30.00	0	22.4490	0	36.6310	0	25.333	0	29.814	0	220.25	0	103.1	0	-1e10	1	0.0764	0	0.000719	0	2.12	0	8.0300	0	7.9928	0	2398	0	2106	0	425.9	0	2.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	28.00	0	22.4570	0	36.6320	0	25.332	0	27.827	0	220.41	0	103.2	0	-1e10	1	0.0717	0	0.000715	0	2.11	0	8.0310	0	7.9938	0	2398	0	2105	0	424.9	0	2.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	26.00	0	22.4680	0	36.6310	0	25.328	0	25.839	0	220.48	0	103.2	0	-0.47	0	0.0717	0	0.000695	0	2.06	0	8.0308	0	7.9937	0	2398	0	2105	0	425.2	0	2.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	24.00	0	22.4990	0	36.6310	0	25.319	0	23.852	0	220.67	0	103.4	0	-1e10	1	0.0693	0	0.000735	0	2.16	0	8.0315	0	7.9948	0	2398	0	2105	0	424.4	0	2.70	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	22.00	0	22.6770	0	36.6330	0	25.269	0	21.864	0	220.20	0	103.5	0	-0.22	0	0.0564	0	0.000763	0	2.24	0	8.0269	0	7.9929	0	2399	0	2106	0	429.9	0	2.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	19.90	0	22.9090	0	36.6400	0	25.207	0	19.777	0	219.06	0	103.3	0	-1e10	1	0.0470	0	0.000810	0	2.36	0	8.0204	0	7.9897	0	2399	0	2108	0	437.8	0	2.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	18.00	0	23.0060	0	36.6450	0	25.183	0	17.889	0	218.60	0	103.3	0	-1e10	1	0.0447	0	0.000799	0	2.33	0	8.0193	0	7.9901	0	2399	0	2108	0	439.1	0	2.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	16.10	0	23.0510	0	36.6470	0	25.171	0	16.001	0	218.45	0	103.3	0	-0.44	0	0.0435	0	0.000775	0	2.27	0	8.0185	0	7.9899	0	2399	0	2109	0	440.2	0	2.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	14.00	0	23.0980	0	36.6490	0	25.159	0	13.914	0	218.30	0	103.3	0	-1e10	1	0.0458	0	0.000792	0	2.31	0	8.0177	0	7.9897	0	2400	0	2109	0	441.3	0	2.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	11.90	0	23.1390	0	36.6510	0	25.148	0	11.827	0	218.17	0	103.3	0	-0.43	0	0.0423	0	0.000815	0	2.37	0	8.0170	0	7.9895	0	2400	0	2109	0	442.3	0	2.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	9.90	0	23.1450	0	36.6530	0	25.148	0	9.839	0	218.20	0	103.4	0	-1e10	1	0.0423	0	0.000790	0	2.31	0	8.0170	0	7.9896	0	2400	0	2109	0	442.3	0	2.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	8.10	0	23.1470	0	36.6530	0	25.147	0	8.050	0	218.21	0	103.4	0	-0.33	0	0.0411	0	0.000888	0	2.56	0	8.0172	0	7.9897	0	2400	0	2109	0	442.2	0	2.53	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	6.00	0	23.1470	0	36.6530	0	25.147	0	5.963	0	218.33	0	103.4	0	-1e10	1	0.0447	0	0.000812	0	2.37	0	8.0173	0	7.9898	0	2400	0	2109	0	442.1	0	2.61	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	4.00	0	23.1480	0	36.6520	0	25.146	0	3.975	0	218.26	0	103.4	0	-1e10	1	0.0400	0	0.000788	0	2.30	0	8.0173	0	7.9897	0	2400	0	2109	0	442.3	0	2.57	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0	2.50	0	23.1480	0	36.6530	0	25.147	0	2.485	0	218.37	0	103.4	0	-1e10	1	0.0388	0	0.000815	0	2.37	0	8.0172	0	7.9895	0	2400	0	2109	0	442.5	0	2.49	1
4903571	5	C	04/20/2024	00:00	337.104	20.205	0	0																																		
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1948.40	0	3.8085	0	34.9940	0	27.818	0	1927.519	0	205.86	8	65.1	8	23.23	0	0.0071	0	0.000250	0	0.90	0	7.9379	0	7.6989	4	2324	4	2188	4	413.0	4	4.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1898.70	0	3.8906	0	34.9980	0	27.812	0	1878.571	0	217.26	0	68.8	0	23.45	0	0.0035	0	0.000241	0	0.88	0	7.9421	0	7.7022	0	2328	0	2190	0	411.8	0	4.94	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1848.60	0	3.9769	0	35.0050	0	27.809	0	1829.217	0	215.82	0	68.5	0	23.29	0	0.0035	0	0.000254	0	0.91	0	7.9434	0	7.7028	0	2327	0	2189	0	412.9	0	4.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1799.80	0	4.0702	0	35.0090	0	27.802	0	1781.133	0	213.59	0	68.0	0	23.35	0	0.0024	0	0.000248	0	0.90	0	7.9414	0	7.7005	0	2327	0	2190	0	417.5	0	4.94	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1749.40	0	4.1772	0	35.0160	0	27.796	0	1731.462	0	210.84	0	67.3	0	23.61	0	0.0024	0	0.000250	0	0.90	0	7.9388	0	7.6977	0	2327	0	2191	0	423.0	0	4.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1699.80	0	4.2962	0	35.0220	0	27.788	0	1682.567	0	207.76	0	66.5	0	23.67	0	0.0024	0	0.000301	0	1.04	0	7.9359	0	7.6949	0	2327	0	2192	0	428.9	0	4.90	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1649.10	0	4.4661	0	35.0340	0	27.778	0	1632.576	0	203.81	0	65.5	0	23.92	0	0.0035	0	0.000244	0	0.89	0	7.9326	0	7.6924	0	2327	0	2193	0	435.4	0	4.94	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1599.60	0	4.5639	0	35.0340	0	27.767	0	1583.757	0	200.03	0	64.4	0	24.38	0	0.0035	0	0.000260	0	0.93	0	7.9260	0	7.6858	0	2326	0	2195	0	445.4	0	5.06	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1549.10	0	4.7695	0	35.0460	0	27.754	0	1533.940	0	194.80	0	63.1	0	24.56	0	0.0024	0	0.000285	0	0.99	0	7.9211	0	7.6824	0	2326	0	2196	0	454.0	0	4.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1499.20	0	4.9132	0	35.0520	0	27.742	0	1484.703	0	190.50	0	61.9	0	24.89	0	0.0059	0	0.000258	0	0.93	0	7.9165	0	7.6784	0	2325	0	2197	0	462.2	0	4.98	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1449.80	0	5.0854	0	35.0630	0	27.730	0	1435.949	0	186.87	0	60.9	0	25.02	0	0.0035	0	0.000252	0	0.91	0	7.9139	0	7.6766	0	2326	0	2198	0	468.5	0	4.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1399.90	0	5.2555	0	35.0740	0	27.719	0	1386.689	0	184.54	0	60.4	0	25.13	0	0.0000	0	0.000259	0	0.93	0	7.9128	0	7.6761	0	2327	0	2199	0	473.1	0	4.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1349.60	0	5.4718	0	35.0850	0	27.701	0	1337.023	0	180.33	0	59.4	0	25.21	0	0.0047	0	0.000248	0	0.90	0	7.9083	0	7.6732	0	2326	0	2200	0	481.6	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1299.20	0	5.7588	0	35.0870	0	27.667	0	1287.247	0	172.71	0	57.2	0	25.91	0	0.0071	0	0.000295	0	1.02	0	7.8954	0	7.6635	0	2325	0	2202	0	501.0	0	4.90	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1249.20	0	5.9390	0	35.0820	0	27.640	0	1237.854	0	165.48	0	55.1	0	26.79	0	0.0047	0	0.000318	0	1.08	0	7.8838	0	7.6535	0	2325	0	2206	0	519.3	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1199.40	0	6.1240	0	35.0730	0	27.609	0	1188.647	0	159.44	0	53.3	0	27.25	0	0.0047	0	0.000265	0	0.94	0	7.8750	0	7.6461	0	2324	0	2208	0	534.5	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1148.90	0	6.2042	0	35.0420	0	27.574	0	1138.736	0	151.42	0	50.7	0	28.16	0	0.0000	0	0.000318	0	1.08	0	7.8613	0	7.6328	0	2322	0	2211	0	556.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1099.90	0	6.2257	0	35.0070	0	27.543	0	1090.297	0	144.75	0	48.5	0	29.18	0	0.0071	0	0.000259	0	0.93	0	7.8457	0	7.6169	0	2319	0	2214	0	581.0	0	4.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	1049.50	0	6.5526	0	35.0220	0	27.511	0	1040.462	0	136.95	0	46.2	0	29.37	0	0.0024	0	0.000277	0	0.97	0	7.8366	0	7.6113	0	2319	0	2217	0	598.9	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	999.80	0	6.6454	0	34.9900	0	27.473	0	991.307	0	128.86	0	43.6	0	30.73	0	0.0024	0	0.000286	0	1.00	0	7.8192	0	7.5948	0	2318	0	2221	0	629.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	979.10	0	6.7310	0	34.9850	0	27.457	0	970.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	978.00	0	6.7370	0	34.9850	0	27.456	0	969.743	0	124.18	0	42.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8138	0	7.5908	0	2317	0	2225	0	640.2	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	976.00	0	6.7400	0	34.9830	0	27.454	0	967.764	0	123.83	0	41.9	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8136	0	7.5905	0	2317	0	2225	0	640.7	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	974.00	0	6.7570	0	34.9840	0	27.453	0	965.786	0	123.39	0	41.8	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8137	0	7.5908	0	2317	0	2225	0	640.7	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	972.00	0	6.7670	0	34.9850	0	27.452	0	963.807	0	123.03	0	41.7	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8137	0	7.5908	0	2317	0	2225	0	640.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	970.00	0	6.7900	0	34.9860	0	27.450	0	961.829	0	122.64	0	41.6	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.8123	0	7.5898	0	2317	0	2225	0	643.3	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	968.00	0	6.8090	0	34.9880	0	27.449	0	959.850	0	122.26	0	41.5	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8120	0	7.5897	0	2317	0	2226	0	644.0	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	966.00	0	6.8100	0	34.9870	0	27.448	0	957.872	0	121.88	0	41.4	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8116	0	7.5893	0	2317	0	2226	0	644.8	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	964.00	0	6.7990	0	34.9820	0	27.446	0	955.893	0	121.45	0	41.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8098	0	7.5875	0	2316	0	2226	0	647.7	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	962.00	0	6.7870	0	34.9790	0	27.445	0	953.914	0	120.83	0	41.0	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8082	0	7.5857	0	2316	0	2226	0	650.5	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	960.00	0	6.7750	0	34.9750	0	27.443	0	951.936	0	120.34	0	40.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8077	0	7.5850	0	2316	0	2227	0	651.3	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	958.00	0	6.7690	0	34.9700	0	27.440	0	949.957	0	119.80	0	40.6	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.8057	0	7.5831	0	2316	0	2227	0	654.5	0	4.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	956.00	0	6.7660	0	34.9680	0	27.439	0	947.978	0	119.22	0	40.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8045	0	7.5818	0	2316	0	2227	0	656.7	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	954.00	0	6.7660	0	34.9670	0	27.438	0	946.000	0	118.75	0	40.2	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8041	0	7.5814	0	2315	0	2227	0	657.4	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	952.00	0	6.7700	0	34.9670	0	27.437	0	944.021	0	118.34	0	40.1	0	31.38	0	0.0082	0	0.000273	0	0.96	0	7.8030	0	7.5799	0	2315	0	2225	0	658.5	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	950.00	0	6.7810	0	34.9680	0	27.437	0	942.042	0	117.91	0	40.0	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8026	0	7.5801	0	2316	0	2228	0	660.3	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	948.00	0	6.7980	0	34.9700	0	27.436	0	940.064	0	117.72	0	39.9	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8026	0	7.5803	0	2316	0	2228	0	660.5	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	946.00	0	6.8090	0	34.9720	0	27.436	0	938.085	0	117.65	0	39.9	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.8029	0	7.5806	0	2316	0	2228	0	660.2	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	944.00	0	6.8250	0	34.9740	0	27.435	0	936.106	0	117.62	0	39.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8029	0	7.5808	0	2316	0	2228	0	660.4	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	942.00	0	6.8500	0	34.9770	0	27.434	0	934.127	0	117.63	0	39.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8036	0	7.5817	0	2316	0	2228	0	659.5	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	940.00	0	6.8840	0	34.9810	0	27.433	0	932.148	0	117.62	0	40.0	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8038	0	7.5823	0	2316	0	2227	0	659.4	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	938.00	0	6.9200	0	34.9850	0	27.431	0	930.169	0	117.63	0	40.0	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8040	0	7.5829	0	2316	0	2227	0	659.4	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	936.00	0	6.9230	0	34.9850	0	27.431	0	928.191	0	117.57	0	40.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8037	0	7.5826	0	2316	0	2227	0	660.0	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	934.00	0	6.9250	0	34.9850	0	27.430	0	926.212	0	117.37	0	39.9	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8034	0	7.5822	0	2316	0	2228	0	660.7	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	932.00	0	6.9180	0	34.9830	0	27.430	0	924.233	0	117.21	0	39.9	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8031	0	7.5817	0	2316	0	2228	0	661.4	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	930.00	0	6.8950	0	34.9760	0	27.427	0	922.254	0	116.93	0	39.7	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8018	0	7.5802	0	2315	0	2228	0	663.5	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	928.00	0	6.8880	0	34.9730	0	27.426	0	920.275	0	116.41	0	39.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7999	0	7.5782	0	2315	0	2228	0	666.8	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	926.00	0	6.9150	0	34.9750	0	27.424	0	918.296	0	116.00	0	39.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7991	0	7.5779	0	2315	0	2228	0	668.2	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	924.00	0	6.9410	0	34.9780	0	27.422	0	916.317	0	115.69	0	39.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7995	0	7.5785	0	2315	0	2228	0	667.9	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	922.00	0	6.9430	0	34.9770	0	27.421	0	914.338	0	115.50	0	39.3	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7997	0	7.5786	0	2315	0	2228	0	667.7	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	920.00	0	6.9430	0	34.9760	0	27.421	0	912.359	0	115.16	0	39.2	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7985	0	7.5775	0	2315	0	2229	0	669.7	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	918.00	0	6.9560	0	34.9760	0	27.419	0	910.380	0	114.77	0	39.1	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7980	0	7.5771	0	2315	0	2229	0	670.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	916.00	0	6.9830	0	34.9790	0	27.417	0	908.401	0	114.49	0	39.0	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7977	0	7.5771	0	2315	0	2229	0	671.6	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	914.00	0	7.0080	0	34.9830	0	27.417	0	906.422	0	114.34	0	39.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7983	0	7.5779	0	2315	0	2229	0	670.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	912.00	0	7.0700	0	34.9900	0	27.414	0	904.443	0	114.25	0	39.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7996	0	7.5799	0	2316	0	2228	0	669.0	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	910.00	0	7.0940	0	34.9940	0	27.414	0	902.464	0	114.39	0	39.1	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7997	0	7.5803	0	2316	0	2228	0	669.2	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	908.00	0	7.0990	0	34.9950	0	27.414	0	900.484	0	114.51	0	39.1	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7999	0	7.5804	0	2316	0	2228	0	669.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	906.00	0	7.1100	0	34.9980	0	27.415	0	898.505	0	114.53	0	39.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8006	0	7.5812	0	2316	0	2228	0	668.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	904.00	0	7.1370	0	35.0010	0	27.413	0	896.526	0	114.51	0	39.1	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8009	0	7.5817	0	2316	0	2228	0	668.0	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	902.00	0	7.1750	0	35.0040	0	27.410	0	894.547	0	114.39	0	39.1	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8009	0	7.5821	0	2316	0	2228	0	668.2	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	900.00	0	7.1970	0	35.0070	0	27.410	0	892.568	0	114.30	0	39.1	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8005	0	7.5820	0	2316	0	2228	0	669.1	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	898.00	0	7.2020	0	35.0080	0	27.410	0	890.588	0	114.17	0	39.1	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.8009	0	7.5824	0	2317	0	2228	0	668.6	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	896.00	0	7.2000	0	35.0060	0	27.408	0	888.609	0	114.05	0	39.0	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8005	0	7.5819	0	2316	0	2228	0	669.5	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	894.00	0	7.2060	0	35.0040	0	27.406	0	886.630	0	113.81	0	39.0	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7998	0	7.5813	0	2316	0	2228	0	670.8	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	892.00	0	7.2140	0	35.0040	0	27.405	0	884.651	0	113.66	0	38.9	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7996	0	7.5811	0	2316	0	2228	0	671.2	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	890.00	0	7.2210	0	35.0040	0	27.404	0	882.671	0	113.56	0	38.9	0	31.26	0	0.0047	0	0.000393	0	1.28	0	7.7999	0	7.5809	0	2316	0	2225	0	670.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	887.90	0	7.2200	0	35.0020	0	27.402	0	880.593	0	113.27	0	38.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7975	0	7.5792	0	2316	0	2229	0	675.0	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	886.00	0	7.2200	0	35.0010	0	27.401	0	878.713	0	112.83	0	38.6	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7975	0	7.5791	0	2316	0	2229	0	675.2	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	884.00	0	7.2140	0	34.9990	0	27.401	0	876.733	0	112.58	0	38.6	0	-1e10	1	0.0024	0	0.000274	0	0.97	0	7.7974	0	7.5788	0	2316	0	2229	0	675.5	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	882.00	0	7.2170	0	34.9990	0	27.400	0	874.754	0	112.45	0	38.5	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7968	0	7.5782	0	2316	0	2229	0	676.7	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	880.00	0	7.2210	0	34.9980	0	27.399	0	872.775	0	112.27	0	38.5	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7968	0	7.5782	0	2316	0	2229	0	676.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	878.00	0	7.2220	0	34.9960	0	27.397	0	870.795	0	112.03	0	38.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7960	0	7.5774	0	2316	0	2229	0	678.3	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	876.00	0	7.2170	0	34.9940	0	27.396	0	868.816	0	111.66	0	38.2	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7944	0	7.5758	0	2316	0	2230	0	681.2	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	874.00	0	7.2190	0	34.9920	0	27.394	0	866.836	0	111.27	0	38.1	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7931	0	7.5746	0	2316	0	2230	0	683.5	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	872.00	0	7.2250	0	34.9920	0	27.393	0	864.857	0	110.74	0	37.9	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7923	0	7.5739	0	2316	0	2230	0	685.0	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	870.00	0	7.2260	0	34.9910	0	27.392	0	862.877	0	110.30	0	37.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7922	0	7.5737	0	2316	0	2230	0	685.3	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	868.00	0	7.2300	0	34.9910	0	27.392	0	860.898	0	109.90	0	37.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7914	0	7.5729	0	2316	0	2231	0	687.0	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	866.00	0	7.2380	0	34.9890	0	27.389	0	858.918	0	109.56	0	37.5	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7901	0	7.5718	0	2315	0	2231	0	689.2	0	4.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	864.00	0	7.2360	0	34.9860	0	27.387	0	856.939	0	108.94	0	37.3	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7877	0	7.5696	0	2315	0	2231	0	693.4	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	862.00	0	7.2370	0	34.9850	0	27.386	0	854.959	0	108.44	0	37.1	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7869	0	7.5687	0	2315	0	2232	0	695.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	860.00	0	7.2420	0	34.9850	0	27.385	0	852.980	0	107.94	0	37.0	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7865	0	7.5683	0	2315	0	2232	0	695.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	858.00	0	7.2470	0	34.9850	0	27.385	0	851.000	0	107.63	0	36.9	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.7863	0	7.5681	0	2315	0	2232	0	696.5	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	856.00	0	7.2490	0	34.9850	0	27.384	0	849.020	0	107.37	0	36.8	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7853	0	7.5672	0	2315	0	2232	0	698.4	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	854.00	0	7.2420	0	34.9810	0	27.382	0	847.041	0	106.91	0	36.6	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7842	0	7.5660	0	2315	0	2232	0	700.3	0	4.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	852.00	0	7.2560	0	34.9810	0	27.380	0	845.061	0	106.17	0	36.4	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7818	0	7.5640	0	2315	0	2233	0	704.7	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	850.00	0	7.2630	0	34.9810	0	27.379	0	843.081	0	105.69	0	36.2	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7817	0	7.5639	0	2315	0	2233	0	705.0	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	848.00	0	7.2670	0	34.9820	0	27.379	0	841.102	0	105.37	0	36.1	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7814	0	7.5636	0	2315	0	2233	0	705.9	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	846.00	0	7.2870	0	34.9830	0	27.377	0	839.122	0	105.01	0	36.0	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7809	0	7.5634	0	2315	0	2233	0	706.8	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	844.00	0	7.3060	0	34.9840	0	27.375	0	837.142	0	104.69	0	35.9	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7803	0	7.5630	0	2315	0	2233	0	708.2	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	842.00	0	7.3210	0	34.9850	0	27.374	0	835.162	0	104.42	0	35.8	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7800	0	7.5629	0	2315	0	2233	0	708.8	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	840.00	0	7.3130	0	34.9820	0	27.373	0	833.183	0	104.04	0	35.7	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7791	0	7.5618	0	2315	0	2234	0	710.6	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	838.00	0	7.3450	0	34.9850	0	27.371	0	831.203	0	103.62	0	35.6	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7784	0	7.5616	0	2315	0	2234	0	712.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	836.00	0	7.3750	0	34.9880	0	27.369	0	829.223	0	103.35	0	35.5	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7780	0	7.5615	0	2315	0	2234	0	713.0	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	834.00	0	7.3940	0	34.9900	0	27.367	0	827.243	0	103.16	0	35.5	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7787	0	7.5623	0	2315	0	2234	0	712.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	832.00	0	7.4120	0	34.9920	0	27.366	0	825.263	0	102.98	0	35.4	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7784	0	7.5622	0	2315	0	2234	0	712.9	0	4.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	830.00	0	7.4300	0	34.9930	0	27.365	0	823.284	0	102.66	0	35.3	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7775	0	7.5616	0	2315	0	2234	0	714.7	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	828.00	0	7.4400	0	34.9940	0	27.364	0	821.304	0	102.41	0	35.2	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7777	0	7.5618	0	2315	0	2234	0	714.6	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	826.00	0	7.4500	0	34.9950	0	27.363	0	819.324	0	102.24	0	35.2	0	32.37	0	0.0071	0	0.000265	0	0.94	0	7.7775	0	7.5612	0	2315	0	2231	0	714.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	824.00	0	7.4610	0	34.9960	0	27.363	0	817.344	0	102.04	0	35.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7773	0	7.5616	0	2315	0	2234	0	715.7	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	822.00	0	7.4800	0	34.9970	0	27.361	0	815.364	0	101.83	0	35.1	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7767	0	7.5612	0	2315	0	2234	0	716.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	820.00	0	7.4940	0	34.9980	0	27.359	0	813.384	0	101.53	0	35.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7758	0	7.5605	0	2315	0	2234	0	718.8	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	818.00	0	7.5010	0	34.9990	0	27.359	0	811.404	0	101.28	0	34.9	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7757	0	7.5605	0	2315	0	2234	0	719.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	816.00	0	7.5150	0	35.0000	0	27.358	0	809.424	0	101.07	0	34.8	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7754	0	7.5603	0	2315	0	2234	0	719.9	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	814.00	0	7.5350	0	35.0010	0	27.356	0	807.444	0	100.76	0	34.8	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7744	0	7.5596	0	2315	0	2235	0	721.8	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	812.00	0	7.5570	0	35.0030	0	27.354	0	805.464	0	100.41	0	34.7	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7738	0	7.5593	0	2315	0	2235	0	723.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	810.00	0	7.5720	0	35.0040	0	27.353	0	803.484	0	100.05	0	34.5	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7737	0	7.5593	0	2315	0	2235	0	723.6	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	808.00	0	7.5880	0	35.0050	0	27.351	0	801.504	0	99.73	0	34.4	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7728	0	7.5587	0	2315	0	2235	0	725.3	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	806.00	0	7.6030	0	35.0060	0	27.350	0	799.524	0	99.49	0	34.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7726	0	7.5586	0	2315	0	2235	0	726.0	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	804.00	0	7.6120	0	35.0070	0	27.349	0	797.544	0	99.27	0	34.3	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7724	0	7.5585	0	2315	0	2235	0	726.5	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	802.00	0	7.6250	0	35.0080	0	27.348	0	795.563	0	99.06	0	34.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7722	0	7.5584	0	2315	0	2235	0	727.1	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	800.00	0	7.6450	0	35.0090	0	27.346	0	793.583	0	98.87	0	34.2	0	32.39	0	0.0071	0	0.000277	0	0.97	0	7.7715	0	7.5575	0	2315	0	2232	0	727.6	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	798.00	0	7.6510	0	35.0100	0	27.346	0	791.603	0	98.72	0	34.1	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7718	0	7.5582	0	2315	0	2235	0	728.3	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	796.00	0	7.6590	0	35.0100	0	27.345	0	789.623	0	98.56	0	34.1	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7716	0	7.5581	0	2315	0	2235	0	728.8	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	794.00	0	7.6820	0	35.0120	0	27.343	0	787.643	0	98.29	0	34.0	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7712	0	7.5579	0	2315	0	2235	0	729.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	792.00	0	7.7110	0	35.0140	0	27.340	0	785.662	0	97.99	0	33.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7705	0	7.5576	0	2315	0	2235	0	731.4	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	790.00	0	7.7350	0	35.0160	0	27.338	0	783.682	0	97.71	0	33.9	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7704	0	7.5577	0	2315	0	2235	0	731.8	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	788.00	0	7.7630	0	35.0190	0	27.336	0	781.702	0	97.35	0	33.8	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7698	0	7.5575	0	2315	0	2235	0	733.1	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	786.00	0	7.7780	0	35.0200	0	27.335	0	779.722	0	97.06	0	33.7	0	-1e10	1	0.0047	0	0.000465	0	1.46	0	7.7695	0	7.5574	0	2315	0	2235	0	733.8	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	784.00	0	7.8010	0	35.0220	0	27.333	0	777.741	0	96.74	0	33.6	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7694	0	7.5576	0	2315	0	2235	0	734.3	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	782.00	0	7.8220	0	35.0230	0	27.331	0	775.761	0	96.39	0	33.5	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7685	0	7.5569	0	2315	0	2236	0	736.2	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	780.00	0	7.8250	0	35.0240	0	27.331	0	773.781	0	96.20	0	33.4	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7684	0	7.5568	0	2315	0	2236	0	736.7	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	778.00	0	7.8370	0	35.0250	0	27.330	0	771.800	0	96.02	0	33.4	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7685	0	7.5569	0	2315	0	2236	0	736.7	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	776.00	0	7.8590	0	35.0270	0	27.328	0	769.820	0	95.83	0	33.3	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7681	0	7.5569	0	2315	0	2236	0	737.6	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	774.00	0	7.8990	0	35.0290	0	27.324	0	767.840	0	95.42	0	33.2	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7669	0	7.5562	0	2315	0	2236	0	740.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	772.00	0	7.9170	0	35.0310	0	27.323	0	765.859	0	95.07	0	33.1	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7662	0	7.5557	0	2315	0	2236	0	741.8	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	770.00	0	7.9340	0	35.0330	0	27.322	0	763.879	0	94.75	0	33.0	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7658	0	7.5555	0	2315	0	2236	0	742.7	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	768.00	0	7.9600	0	35.0360	0	27.321	0	761.898	0	94.42	0	32.9	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7650	0	7.5551	0	2316	0	2237	0	744.4	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	766.00	0	8.0040	0	35.0400	0	27.317	0	759.918	0	93.97	0	32.8	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7638	0	7.5544	0	2316	0	2237	0	747.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	764.00	0	8.0300	0	35.0420	0	27.315	0	757.937	0	93.56	0	32.6	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7631	0	7.5541	0	2316	0	2237	0	748.6	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	762.00	0	8.0330	0	35.0430	0	27.315	0	755.957	0	93.34	0	32.6	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7633	0	7.5542	0	2316	0	2237	0	748.5	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	760.00	0	8.0510	0	35.0450	0	27.314	0	753.976	0	93.16	0	32.5	0	-1e10	1	0.0024	0	0.000266	0	0.95	0	7.7634	0	7.5545	0	2316	0	2237	0	748.5	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	758.00	0	8.0670	0	35.0460	0	27.312	0	751.996	0	92.92	0	32.4	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7629	0	7.5542	0	2316	0	2237	0	749.8	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	756.00	0	8.0860	0	35.0480	0	27.311	0	750.015	0	92.73	0	32.4	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7624	0	7.5539	0	2316	0	2237	0	750.8	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	754.00	0	8.1180	0	35.0510	0	27.308	0	748.035	0	92.52	0	32.3	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.7623	0	7.5542	0	2316	0	2237	0	751.3	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	752.00	0	8.1480	0	35.0540	0	27.306	0	746.054	0	92.19	0	32.3	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7620	0	7.5542	0	2316	0	2237	0	752.3	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	750.00	0	8.1590	0	35.0550	0	27.305	0	744.073	0	91.97	0	32.2	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7618	0	7.5541	0	2316	0	2237	0	752.8	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	748.00	0	8.1730	0	35.0570	0	27.305	0	742.093	0	91.79	0	32.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7615	0	7.5540	0	2316	0	2238	0	753.6	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	746.00	0	8.2000	0	35.0600	0	27.303	0	740.112	0	91.57	0	32.1	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7614	0	7.5541	0	2316	0	2238	0	754.2	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	744.00	0	8.2460	0	35.0640	0	27.299	0	738.131	0	91.25	0	32.0	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7601	0	7.5536	0	2316	0	2238	0	756.8	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	742.00	0	8.2770	0	35.0670	0	27.297	0	736.151	0	90.85	0	31.9	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7596	0	7.5534	0	2316	0	2238	0	758.2	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	740.00	0	8.3120	0	35.0700	0	27.294	0	734.170	0	90.49	0	31.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7597	0	7.5540	0	2316	0	2238	0	758.2	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	738.00	0	8.3210	0	35.0720	0	27.294	0	732.189	0	90.33	0	31.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7595	0	7.5538	0	2317	0	2238	0	758.9	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	736.00	0	8.3310	0	35.0730	0	27.293	0	730.208	0	90.12	0	31.7	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7598	0	7.5542	0	2317	0	2238	0	758.5	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	734.00	0	8.3570	0	35.0760	0	27.292	0	728.228	0	89.93	0	31.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7596	0	7.5542	0	2317	0	2238	0	759.2	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	732.00	0	8.3950	0	35.0800	0	27.289	0	726.247	0	89.68	0	31.6	0	31.90	0	0.0059	0	0.000269	0	0.95	0	7.7591	0	7.5537	0	2317	0	2235	0	759.5	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	730.00	0	8.4200	0	35.0830	0	27.287	0	724.266	0	89.41	0	31.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7582	0	7.5536	0	2317	0	2239	0	762.6	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	728.00	0	8.4300	0	35.0840	0	27.287	0	722.285	0	89.27	0	31.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7591	0	7.5545	0	2317	0	2238	0	761.0	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	726.00	0	8.4570	0	35.0870	0	27.285	0	720.304	0	89.12	0	31.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7591	0	7.5548	0	2317	0	2238	0	761.3	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	724.00	0	8.4840	0	35.0900	0	27.283	0	718.324	0	88.99	0	31.4	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7590	0	7.5550	0	2317	0	2238	0	761.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	722.00	0	8.5150	0	35.0930	0	27.281	0	716.343	0	88.75	0	31.3	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.7588	0	7.5552	0	2317	0	2238	0	762.5	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	720.00	0	8.5410	0	35.0960	0	27.279	0	714.362	0	88.57	0	31.3	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7587	0	7.5553	0	2318	0	2238	0	763.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	718.00	0	8.5600	0	35.0980	0	27.277	0	712.381	0	88.30	0	31.2	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7581	0	7.5550	0	2318	0	2239	0	764.4	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	716.00	0	8.5820	0	35.1000	0	27.276	0	710.400	0	88.16	0	31.2	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7579	0	7.5550	0	2318	0	2239	0	765.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	714.00	0	8.5950	0	35.1020	0	27.275	0	708.419	0	88.05	0	31.1	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.7580	0	7.5552	0	2318	0	2239	0	765.2	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	712.00	0	8.6070	0	35.1030	0	27.274	0	706.438	0	87.96	0	31.1	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7580	0	7.5553	0	2318	0	2239	0	765.4	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	710.00	0	8.6220	0	35.1050	0	27.273	0	704.457	0	87.88	0	31.1	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7584	0	7.5558	0	2318	0	2239	0	764.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	708.00	0	8.6310	0	35.1070	0	27.273	0	702.476	0	87.84	0	31.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7585	0	7.5560	0	2318	0	2239	0	764.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	706.00	0	8.6550	0	35.1090	0	27.271	0	700.495	0	87.76	0	31.1	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7585	0	7.5562	0	2318	0	2239	0	765.2	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	704.00	0	8.6730	0	35.1110	0	27.270	0	698.514	0	87.63	0	31.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7577	0	7.5556	0	2318	0	2239	0	767.0	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	702.00	0	8.6830	0	35.1120	0	27.269	0	696.533	0	87.55	0	31.0	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7579	0	7.5559	0	2318	0	2239	0	766.8	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	700.00	0	8.6930	0	35.1130	0	27.268	0	694.552	0	87.43	0	31.0	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7583	0	7.5563	0	2318	0	2239	0	766.3	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	698.00	0	8.7070	0	35.1150	0	27.267	0	692.571	0	87.30	0	30.9	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7580	0	7.5561	0	2318	0	2239	0	767.1	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	696.00	0	8.7360	0	35.1180	0	27.265	0	690.589	0	87.15	0	30.9	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7575	0	7.5560	0	2318	0	2239	0	768.3	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	694.00	0	8.7600	0	35.1200	0	27.263	0	688.608	0	86.98	0	30.9	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7567	0	7.5555	0	2318	0	2239	0	770.1	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	691.90	0	8.7870	0	35.1230	0	27.261	0	686.528	0	86.82	0	30.8	0	31.72	0	0.0094	0	0.000278	0	0.98	0	7.7567	0	7.5553	0	2318	0	2236	0	769.4	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	690.00	0	8.8040	0	35.1250	0	27.260	0	684.646	0	86.66	0	30.8	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7566	0	7.5559	0	2319	0	2239	0	770.8	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	688.00	0	8.8180	0	35.1270	0	27.259	0	682.665	0	86.57	0	30.8	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7571	0	7.5564	0	2319	0	2239	0	770.1	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	686.00	0	8.8310	0	35.1290	0	27.259	0	680.683	0	86.55	0	30.8	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7575	0	7.5570	0	2319	0	2239	0	769.5	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	684.00	0	8.8540	0	35.1320	0	27.257	0	678.702	0	86.44	0	30.7	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7575	0	7.5571	0	2319	0	2239	0	769.9	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	682.00	0	8.8810	0	35.1340	0	27.255	0	676.721	0	86.30	0	30.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.7571	0	7.5571	0	2319	0	2239	0	770.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	680.00	0	8.8990	0	35.1360	0	27.253	0	674.740	0	86.16	0	30.7	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7573	0	7.5575	0	2319	0	2239	0	770.6	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	678.00	0	8.9030	0	35.1370	0	27.253	0	672.758	0	86.06	0	30.6	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7576	0	7.5577	0	2319	0	2239	0	770.2	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	676.00	0	8.9080	0	35.1380	0	27.253	0	670.777	0	86.02	0	30.6	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7575	0	7.5576	0	2319	0	2239	0	770.7	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	674.00	0	8.9190	0	35.1390	0	27.252	0	668.796	0	85.95	0	30.6	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7581	0	7.5582	0	2319	0	2238	0	769.8	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	672.00	0	8.9270	0	35.1400	0	27.252	0	666.814	0	85.93	0	30.6	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7578	0	7.5580	0	2319	0	2239	0	770.6	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	670.00	0	8.9340	0	35.1410	0	27.252	0	664.833	0	85.91	0	30.6	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7579	0	7.5581	0	2319	0	2239	0	770.6	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	668.00	0	8.9540	0	35.1430	0	27.250	0	662.852	0	85.79	0	30.6	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7576	0	7.5581	0	2319	0	2239	0	771.3	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	666.00	0	8.9710	0	35.1450	0	27.249	0	660.870	0	85.67	0	30.5	0	-1e10	1	0.0106	0	0.000259	0	0.93	0	7.7577	0	7.5583	0	2319	0	2238	0	771.4	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	664.00	0	9.0170	0	35.1510	0	27.246	0	658.889	0	85.50	0	30.5	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7573	0	7.5585	0	2319	0	2239	0	772.6	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	662.00	0	9.0290	0	35.1520	0	27.245	0	656.907	0	85.48	0	30.5	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7576	0	7.5589	0	2319	0	2238	0	772.2	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	660.00	0	9.0490	0	35.1550	0	27.244	0	654.926	0	85.43	0	30.5	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7582	0	7.5595	0	2319	0	2238	0	771.4	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	658.00	0	9.0660	0	35.1570	0	27.243	0	652.944	0	85.44	0	30.5	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7585	0	7.5600	0	2319	0	2238	0	771.0	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	656.00	0	9.0770	0	35.1590	0	27.243	0	650.963	0	85.46	0	30.5	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7586	0	7.5602	0	2319	0	2238	0	771.0	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	654.00	0	9.1090	0	35.1630	0	27.241	0	648.981	0	85.42	0	30.5	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7585	0	7.5604	0	2319	0	2238	0	771.6	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	652.00	0	9.1280	0	35.1660	0	27.240	0	647.000	0	85.44	0	30.6	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7588	0	7.5609	0	2320	0	2238	0	771.3	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	650.00	0	9.1520	0	35.1690	0	27.238	0	645.018	0	85.42	0	30.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7593	0	7.5616	0	2320	0	2238	0	770.6	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	648.00	0	9.2070	0	35.1770	0	27.236	0	643.037	0	85.50	0	30.6	0	30.98	0	0.0071	0	0.000272	0	0.96	0	7.7597	0	7.5622	0	2320	0	2235	0	769.2	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	646.00	0	9.2330	0	35.1790	0	27.233	0	641.055	0	85.62	0	30.7	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7608	0	7.5639	0	2320	0	2237	0	768.4	0	4.74	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	644.00	0	9.2380	0	35.1800	0	27.233	0	639.073	0	85.60	0	30.7	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.7602	0	7.5634	0	2320	0	2237	0	769.7	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	642.00	0	9.2720	0	35.1850	0	27.231	0	637.092	0	85.51	0	30.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7606	0	7.5641	0	2320	0	2237	0	769.3	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	640.00	0	9.3030	0	35.1880	0	27.228	0	635.110	0	85.53	0	30.7	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7612	0	7.5651	0	2320	0	2237	0	768.4	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	638.00	0	9.3230	0	35.1920	0	27.228	0	633.128	0	85.68	0	30.8	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7622	0	7.5662	0	2320	0	2237	0	766.7	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	636.00	0	9.3500	0	35.1970	0	27.228	0	631.147	0	85.84	0	30.9	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7626	0	7.5668	0	2320	0	2237	0	766.4	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	634.00	0	9.3840	0	35.2010	0	27.225	0	629.165	0	85.88	0	30.9	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.7630	0	7.5675	0	2320	0	2236	0	765.9	0	4.70	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	632.10	0	9.4010	0	35.2040	0	27.225	0	627.282	0	85.97	0	30.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7633	0	7.5681	0	2321	0	2236	0	765.4	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	630.00	0	9.4410	0	35.2080	0	27.221	0	625.201	0	85.97	0	31.0	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7629	0	7.5681	0	2321	0	2236	0	766.7	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	628.00	0	9.4740	0	35.2130	0	27.220	0	623.220	0	86.09	0	31.0	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7645	0	7.5700	0	2321	0	2236	0	763.8	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	626.00	0	9.5030	0	35.2160	0	27.217	0	621.238	0	86.19	0	31.1	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7642	0	7.5701	0	2321	0	2236	0	764.6	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	624.00	0	9.5340	0	35.2190	0	27.214	0	619.256	0	86.18	0	31.1	0	-1e10	1	0.0082	0	0.000281	0	0.99	0	7.7644	0	7.5705	0	2321	0	2235	0	764.6	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	622.00	0	9.5510	0	35.2220	0	27.214	0	617.274	0	86.23	0	31.1	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7649	0	7.5711	0	2321	0	2235	0	764.0	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	620.00	0	9.5670	0	35.2250	0	27.214	0	615.292	0	86.35	0	31.2	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7652	0	7.5716	0	2321	0	2235	0	763.5	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	618.00	0	9.5870	0	35.2270	0	27.212	0	613.311	0	86.40	0	31.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7651	0	7.5717	0	2321	0	2235	0	764.0	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	616.00	0	9.6020	0	35.2290	0	27.211	0	611.329	0	86.22	0	31.2	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7644	0	7.5712	0	2321	0	2235	0	765.6	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	614.00	0	9.6210	0	35.2310	0	27.209	0	609.347	0	85.95	0	31.1	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7643	0	7.5713	0	2321	0	2235	0	765.9	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	612.00	0	9.6350	0	35.2330	0	27.208	0	607.365	0	85.75	0	31.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7646	0	7.5717	0	2321	0	2235	0	765.6	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	610.00	0	9.6580	0	35.2360	0	27.207	0	605.383	0	85.60	0	31.0	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.7646	0	7.5720	0	2321	0	2235	0	765.8	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	608.00	0	9.6690	0	35.2380	0	27.207	0	603.401	0	85.54	0	31.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7646	0	7.5720	0	2321	0	2235	0	766.2	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	606.00	0	9.6910	0	35.2400	0	27.204	0	601.419	0	85.50	0	31.0	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7647	0	7.5723	0	2321	0	2235	0	766.1	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	604.00	0	9.7090	0	35.2420	0	27.203	0	599.437	0	85.47	0	31.0	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7650	0	7.5727	0	2321	0	2235	0	765.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	602.00	0	9.7180	0	35.2440	0	27.203	0	597.455	0	85.47	0	31.0	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7653	0	7.5731	0	2321	0	2235	0	765.5	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	600.00	0	9.7460	0	35.2480	0	27.201	0	595.473	0	85.46	0	31.0	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7655	0	7.5736	0	2321	0	2235	0	765.4	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	598.00	0	9.7630	0	35.2500	0	27.200	0	593.491	0	85.49	0	31.0	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7660	0	7.5742	0	2321	0	2235	0	764.7	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	596.00	0	9.7700	0	35.2510	0	27.200	0	591.509	0	85.54	0	31.0	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7660	0	7.5742	0	2322	0	2235	0	764.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	594.00	0	9.7860	0	35.2540	0	27.199	0	589.527	0	85.54	0	31.1	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.7662	0	7.5745	0	2322	0	2235	0	764.8	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	592.00	0	9.8130	0	35.2570	0	27.197	0	587.545	0	85.59	0	31.1	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7662	0	7.5749	0	2322	0	2235	0	765.0	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	590.00	0	9.8230	0	35.2580	0	27.196	0	585.562	0	85.65	0	31.1	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7663	0	7.5750	0	2322	0	2235	0	765.1	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	588.00	0	9.8350	0	35.2600	0	27.195	0	583.580	0	85.69	0	31.2	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7667	0	7.5755	0	2322	0	2235	0	764.5	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	586.00	0	9.8700	0	35.2640	0	27.193	0	581.598	0	85.66	0	31.2	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7661	0	7.5753	0	2322	0	2235	0	765.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	584.00	0	9.8860	0	35.2660	0	27.191	0	579.616	0	85.70	0	31.2	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7666	0	7.5759	0	2322	0	2235	0	765.3	0	4.66	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	582.00	0	9.9050	0	35.2690	0	27.191	0	577.634	0	85.72	0	31.2	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7673	0	7.5768	0	2322	0	2234	0	764.2	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	580.00	0	9.9380	0	35.2730	0	27.188	0	575.651	0	85.78	0	31.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7680	0	7.5778	0	2322	0	2234	0	763.2	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	578.00	0	9.9630	0	35.2770	0	27.187	0	573.669	0	85.82	0	31.3	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7682	0	7.5782	0	2322	0	2234	0	763.1	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	576.00	0	9.9930	0	35.2810	0	27.185	0	571.687	0	85.86	0	31.3	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7684	0	7.5788	0	2323	0	2234	0	762.9	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	574.00	0	10.0270	0	35.2850	0	27.182	0	569.705	0	85.98	0	31.4	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7683	0	7.5791	0	2323	0	2234	0	763.5	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	572.00	0	10.0510	0	35.2880	0	27.180	0	567.722	0	86.14	0	31.5	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7687	0	7.5797	0	2323	0	2234	0	762.9	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	570.00	0	10.0700	0	35.2900	0	27.179	0	565.740	0	86.27	0	31.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7685	0	7.5797	0	2323	0	2234	0	763.5	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	568.00	0	10.0830	0	35.2920	0	27.178	0	563.758	0	86.42	0	31.6	0	29.10	0	0.0047	0	0.000258	0	0.92	0	7.7693	0	7.5802	0	2323	0	2231	0	761.2	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	566.00	0	10.0890	0	35.2930	0	27.178	0	561.775	0	86.50	0	31.6	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7701	0	7.5813	0	2323	0	2233	0	761.0	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	564.00	0	10.1210	0	35.2960	0	27.174	0	559.793	0	86.53	0	31.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7701	0	7.5816	0	2323	0	2233	0	761.2	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	562.00	0	10.1380	0	35.2980	0	27.173	0	557.810	0	86.43	0	31.6	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.7704	0	7.5821	0	2323	0	2233	0	760.7	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	560.00	0	10.1560	0	35.3000	0	27.171	0	555.828	0	86.38	0	31.6	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7699	0	7.5818	0	2323	0	2233	0	762.0	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	558.00	0	10.1810	0	35.3020	0	27.169	0	553.846	0	86.21	0	31.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7697	0	7.5819	0	2323	0	2233	0	762.6	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	556.00	0	10.1830	0	35.3010	0	27.167	0	551.863	0	86.04	0	31.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7691	0	7.5813	0	2322	0	2233	0	763.9	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	554.00	0	10.1790	0	35.2990	0	27.167	0	549.881	0	85.44	0	31.3	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7665	0	7.5788	0	2322	0	2234	0	768.9	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	552.00	0	10.1830	0	35.2990	0	27.166	0	547.898	0	84.84	0	31.1	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7656	0	7.5779	0	2322	0	2234	0	770.8	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	550.10	0	10.1970	0	35.3010	0	27.165	0	546.015	0	84.41	0	30.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7655	0	7.5779	0	2322	0	2234	0	771.3	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	548.00	0	10.2170	0	35.3040	0	27.164	0	543.933	0	84.04	0	30.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7649	0	7.5775	0	2323	0	2234	0	772.8	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	546.00	0	10.2600	0	35.3090	0	27.160	0	541.951	0	83.87	0	30.8	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7659	0	7.5790	0	2323	0	2234	0	771.2	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	544.00	0	10.2720	0	35.3110	0	27.160	0	539.968	0	84.09	0	30.9	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7669	0	7.5800	0	2323	0	2234	0	769.4	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	542.00	0	10.3130	0	35.3170	0	27.157	0	537.985	0	84.25	0	31.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7674	0	7.5810	0	2323	0	2234	0	768.9	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	540.00	0	10.3620	0	35.3230	0	27.153	0	536.003	0	84.61	0	31.1	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7683	0	7.5824	0	2323	0	2233	0	767.6	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	538.00	0	10.4060	0	35.3280	0	27.149	0	534.020	0	84.85	0	31.2	0	28.80	0	0.0082	0	0.000278	0	0.98	0	7.7690	0	7.5832	0	2323	0	2230	0	765.4	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	536.00	0	10.4360	0	35.3320	0	27.147	0	532.038	0	85.03	0	31.3	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7694	0	7.5843	0	2323	0	2232	0	765.9	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	534.00	0	10.4550	0	35.3350	0	27.146	0	530.055	0	85.10	0	31.4	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7695	0	7.5845	0	2323	0	2232	0	766.1	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	532.00	0	10.4870	0	35.3390	0	27.144	0	528.072	0	85.09	0	31.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7699	0	7.5853	0	2323	0	2232	0	765.7	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	530.00	0	10.5090	0	35.3420	0	27.142	0	526.089	0	85.00	0	31.4	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7696	0	7.5853	0	2323	0	2232	0	766.4	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	528.00	0	10.5320	0	35.3450	0	27.140	0	524.107	0	84.86	0	31.3	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7695	0	7.5854	0	2324	0	2232	0	767.0	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	526.00	0	10.5610	0	35.3490	0	27.138	0	522.124	0	84.99	0	31.4	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7711	0	7.5872	0	2324	0	2232	0	764.1	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	524.00	0	10.5990	0	35.3540	0	27.135	0	520.141	0	85.31	0	31.5	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7715	0	7.5880	0	2324	0	2232	0	763.7	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	522.00	0	10.6500	0	35.3600	0	27.131	0	518.158	0	85.48	0	31.6	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7715	0	7.5886	0	2324	0	2231	0	764.0	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	520.00	0	10.6760	0	35.3630	0	27.129	0	516.176	0	85.56	0	31.7	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7713	0	7.5887	0	2324	0	2231	0	764.7	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	518.00	0	10.6950	0	35.3660	0	27.128	0	514.193	0	85.43	0	31.7	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7711	0	7.5887	0	2324	0	2232	0	765.3	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	516.00	0	10.7290	0	35.3710	0	27.126	0	512.210	0	85.25	0	31.6	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7711	0	7.5892	0	2324	0	2232	0	765.6	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	514.00	0	10.7660	0	35.3760	0	27.123	0	510.227	0	85.30	0	31.7	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7721	0	7.5906	0	2324	0	2231	0	763.9	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	512.00	0	10.7980	0	35.3790	0	27.119	0	508.244	0	85.50	0	31.8	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7724	0	7.5912	0	2324	0	2231	0	763.6	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	510.00	0	10.8110	0	35.3820	0	27.119	0	506.261	0	85.53	0	31.8	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7721	0	7.5910	0	2325	0	2231	0	764.6	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	508.00	0	10.8560	0	35.3880	0	27.116	0	504.278	0	85.37	0	31.7	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7727	0	7.5921	0	2325	0	2231	0	763.7	0	4.57	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	506.00	0	10.9040	0	35.3950	0	27.113	0	502.296	0	85.59	0	31.9	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7737	0	7.5936	0	2325	0	2231	0	762.2	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	504.00	0	10.9170	0	35.3970	0	27.112	0	500.313	0	85.77	0	31.9	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7736	0	7.5936	0	2325	0	2231	0	762.6	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	502.00	0	10.9410	0	35.4010	0	27.111	0	498.330	0	85.85	0	32.0	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.7744	0	7.5946	0	2325	0	2230	0	761.4	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	500.00	0	10.9710	0	35.4050	0	27.108	0	496.347	0	85.91	0	32.0	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7739	0	7.5945	0	2325	0	2231	0	762.6	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	498.00	0	11.0040	0	35.4080	0	27.105	0	494.364	0	85.96	0	32.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7743	0	7.5953	0	2325	0	2230	0	762.0	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	496.00	0	11.0360	0	35.4120	0	27.102	0	492.381	0	85.96	0	32.1	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7740	0	7.5954	0	2325	0	2230	0	762.9	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	494.00	0	11.0520	0	35.4120	0	27.099	0	490.398	0	85.61	0	32.0	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7728	0	7.5944	0	2325	0	2231	0	765.4	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	492.00	0	11.0620	0	35.4130	0	27.098	0	488.415	0	85.22	0	31.8	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.7720	0	7.5937	0	2325	0	2231	0	767.2	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	490.00	0	11.0670	0	35.4140	0	27.098	0	486.431	0	85.00	0	31.8	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7724	0	7.5940	0	2325	0	2231	0	766.7	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	488.00	0	11.0800	0	35.4160	0	27.097	0	484.448	0	84.88	0	31.7	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7723	0	7.5940	0	2326	0	2231	0	767.1	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	486.00	0	11.1140	0	35.4200	0	27.094	0	482.465	0	84.73	0	31.7	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7719	0	7.5941	0	2326	0	2231	0	768.1	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	484.00	0	11.1550	0	35.4260	0	27.091	0	480.482	0	84.79	0	31.7	0	27.67	0	0.0082	0	0.000316	0	1.08	0	7.7725	0	7.5948	0	2326	0	2228	0	766.4	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	482.00	0	11.2070	0	35.4330	0	27.087	0	478.499	0	85.12	0	31.9	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7747	0	7.5978	0	2326	0	2230	0	763.5	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	480.00	0	11.2440	0	35.4390	0	27.085	0	476.516	0	85.82	0	32.2	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7769	0	7.6003	0	2326	0	2229	0	759.6	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	478.00	0	11.2730	0	35.4440	0	27.083	0	474.533	0	86.42	0	32.4	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7782	0	7.6019	0	2327	0	2229	0	757.5	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	476.00	0	11.3210	0	35.4490	0	27.078	0	472.549	0	86.76	0	32.6	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7775	0	7.6018	0	2327	0	2229	0	759.2	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	474.00	0	11.3400	0	35.4520	0	27.077	0	470.566	0	86.76	0	32.6	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7776	0	7.6021	0	2327	0	2229	0	759.1	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	472.00	0	11.3490	0	35.4540	0	27.077	0	468.583	0	86.72	0	32.6	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7780	0	7.6025	0	2327	0	2229	0	758.7	0	4.61	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	470.00	0	11.3500	0	35.4540	0	27.076	0	466.600	0	86.85	0	32.7	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7779	0	7.6024	0	2327	0	2229	0	759.0	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	468.00	0	11.3610	0	35.4550	0	27.075	0	464.616	0	86.91	0	32.7	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.7785	0	7.6030	0	2327	0	2229	0	758.0	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	466.00	0	11.3820	0	35.4580	0	27.074	0	462.633	0	87.11	0	32.8	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7791	0	7.6038	0	2327	0	2229	0	757.3	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	464.00	0	11.4240	0	35.4640	0	27.070	0	460.650	0	87.35	0	32.9	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7811	0	7.6062	0	2327	0	2228	0	753.8	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	462.00	0	11.4380	0	35.4670	0	27.070	0	458.666	0	87.86	0	33.1	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.7827	0	7.6078	0	2328	0	2228	0	750.9	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	460.00	0	11.4550	0	35.4700	0	27.069	0	456.683	0	88.38	0	33.3	0	-1e10	1	0.0071	0	0.000297	0	1.02	0	7.7828	0	7.6080	0	2328	0	2228	0	751.1	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	458.00	0	11.5210	0	35.4780	0	27.063	0	454.699	0	88.77	0	33.5	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.7843	0	7.6103	0	2328	0	2227	0	748.7	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	456.00	0	11.5570	0	35.4810	0	27.059	0	452.716	0	89.10	0	33.6	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7834	0	7.6099	0	2328	0	2227	0	750.6	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	454.00	0	11.5710	0	35.4830	0	27.058	0	450.733	0	89.25	0	33.7	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7833	0	7.6099	0	2328	0	2227	0	751.0	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	452.00	0	11.5930	0	35.4860	0	27.056	0	448.749	0	89.34	0	33.8	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7836	0	7.6105	0	2328	0	2227	0	750.6	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	450.00	0	11.6170	0	35.4900	0	27.054	0	446.766	0	89.52	0	33.9	0	25.86	0	0.0094	0	0.000328	0	1.11	0	7.7853	0	7.6119	0	2328	0	2224	0	747.0	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	448.00	0	11.6450	0	35.4950	0	27.053	0	444.782	0	89.82	0	34.0	0	-1e10	1	0.0071	0	0.000383	0	1.25	0	7.7871	0	7.6143	0	2329	0	2226	0	744.8	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	446.00	0	11.6680	0	35.4980	0	27.051	0	442.799	0	90.32	0	34.2	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7882	0	7.6155	0	2329	0	2226	0	742.9	0	4.53	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	444.00	0	11.6980	0	35.5020	0	27.048	0	440.815	0	90.64	0	34.3	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7889	0	7.6165	0	2329	0	2225	0	741.9	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	442.00	0	11.7360	0	35.5070	0	27.045	0	438.832	0	91.01	0	34.5	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7894	0	7.6175	0	2329	0	2225	0	741.3	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	440.00	0	11.7570	0	35.5110	0	27.044	0	436.848	0	91.51	0	34.7	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7913	0	7.6195	0	2329	0	2225	0	738.0	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	438.00	0	11.7910	0	35.5160	0	27.041	0	434.865	0	92.02	0	34.9	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7925	0	7.6210	0	2330	0	2224	0	736.0	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	436.00	0	11.8580	0	35.5240	0	27.035	0	432.881	0	92.59	0	35.2	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.7935	0	7.6228	0	2330	0	2224	0	734.5	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	434.00	0	11.8760	0	35.5270	0	27.034	0	430.897	0	93.27	0	35.5	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7948	0	7.6242	0	2330	0	2223	0	732.5	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	432.00	0	11.8810	0	35.5290	0	27.034	0	428.914	0	93.68	0	35.6	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7949	0	7.6243	0	2330	0	2223	0	732.4	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	430.00	0	11.8840	0	35.5300	0	27.035	0	426.930	0	93.95	0	35.7	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7963	0	7.6256	0	2330	0	2223	0	730.1	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	428.00	0	11.9030	0	35.5330	0	27.033	0	424.946	0	94.08	0	35.8	0	-1e10	1	0.0082	0	0.000503	0	1.56	0	7.7966	0	7.6261	0	2330	0	2223	0	729.7	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	425.90	0	11.9350	0	35.5370	0	27.030	0	422.863	0	94.28	0	35.9	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7968	0	7.6266	0	2330	0	2223	0	729.8	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	424.00	0	11.9690	0	35.5410	0	27.027	0	420.979	0	94.53	0	36.0	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7973	0	7.6275	0	2331	0	2223	0	729.0	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	422.00	0	12.0000	0	35.5450	0	27.024	0	418.995	0	94.72	0	36.1	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7976	0	7.6282	0	2331	0	2223	0	728.8	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	420.00	0	12.0390	0	35.5500	0	27.020	0	417.011	0	94.98	0	36.2	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7986	0	7.6296	0	2331	0	2222	0	727.2	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	418.00	0	12.0640	0	35.5540	0	27.019	0	415.028	0	95.28	0	36.4	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7995	0	7.6306	0	2331	0	2222	0	726.0	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	416.00	0	12.0920	0	35.5580	0	27.016	0	413.044	0	95.66	0	36.5	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8004	0	7.6319	0	2331	0	2222	0	724.5	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	414.00	0	12.1210	0	35.5620	0	27.014	0	411.060	0	96.01	0	36.7	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.8021	0	7.6338	0	2331	0	2221	0	721.6	0	4.45	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	412.00	0	12.1510	0	35.5660	0	27.011	0	409.076	0	96.41	0	36.9	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8029	0	7.6348	0	2332	0	2221	0	720.6	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	410.00	0	12.1730	0	35.5690	0	27.009	0	407.092	0	96.78	0	37.0	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8033	0	7.6355	0	2332	0	2221	0	720.0	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	408.00	0	12.2240	0	35.5750	0	27.004	0	405.109	0	97.09	0	37.2	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8052	0	7.6379	0	2332	0	2220	0	716.9	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	406.00	0	12.2580	0	35.5800	0	27.001	0	403.125	0	97.60	0	37.4	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.8062	0	7.6393	0	2332	0	2219	0	715.3	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	404.00	0	12.2860	0	35.5840	0	26.999	0	401.141	0	98.17	0	37.7	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.8071	0	7.6405	0	2332	0	2219	0	713.9	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	402.00	0	12.3030	0	35.5860	0	26.997	0	399.157	0	98.61	0	37.8	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.8085	0	7.6419	0	2332	0	2218	0	711.7	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	400.00	0	12.3190	0	35.5870	0	26.994	0	397.173	0	98.84	0	37.9	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.8077	0	7.6414	0	2332	0	2219	0	713.2	0	4.49	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	398.00	0	12.3410	0	35.5900	0	26.992	0	395.189	0	98.65	0	37.9	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.8073	0	7.6412	0	2332	0	2219	0	714.2	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	396.00	0	12.3640	0	35.5920	0	26.989	0	393.205	0	98.21	0	37.7	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8065	0	7.6406	0	2332	0	2219	0	716.0	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	394.00	0	12.3820	0	35.5940	0	26.987	0	391.221	0	97.90	0	37.6	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.8068	0	7.6411	0	2333	0	2219	0	715.6	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	392.00	0	12.4040	0	35.5970	0	26.985	0	389.237	0	97.73	0	37.6	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8067	0	7.6413	0	2333	0	2219	0	716.0	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	390.00	0	12.4310	0	35.6000	0	26.982	0	387.253	0	97.50	0	37.5	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.8070	0	7.6419	0	2333	0	2219	0	715.8	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	388.00	0	12.4700	0	35.6050	0	26.979	0	385.269	0	97.61	0	37.6	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8081	0	7.6434	0	2333	0	2219	0	714.0	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	386.00	0	12.5050	0	35.6090	0	26.975	0	383.285	0	98.32	0	37.9	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8101	0	7.6457	0	2333	0	2218	0	710.6	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	384.00	0	12.5210	0	35.6110	0	26.973	0	381.301	0	98.63	0	38.0	0	-1e10	1	0.0071	0	0.000335	0	1.13	0	7.8091	0	7.6449	0	2333	0	2218	0	712.6	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	382.00	0	12.5550	0	35.6160	0	26.970	0	379.317	0	98.65	0	38.1	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8100	0	7.6462	0	2333	0	2218	0	711.3	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	380.00	0	12.5880	0	35.6200	0	26.967	0	377.332	0	98.89	0	38.2	0	-1e10	1	0.0071	0	0.000373	0	1.22	0	7.8110	0	7.6476	0	2334	0	2217	0	709.7	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	378.00	0	12.6300	0	35.6260	0	26.963	0	375.348	0	99.43	0	38.4	0	23.01	0	0.0059	0	0.000406	0	1.31	0	7.8138	0	7.6505	0	2334	0	2214	0	704.3	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	376.00	0	12.6710	0	35.6320	0	26.960	0	373.364	0	100.19	0	38.8	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.8162	0	7.6535	0	2334	0	2216	0	701.2	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	374.00	0	12.6920	0	35.6350	0	26.958	0	371.380	0	101.00	0	39.1	0	-1e10	1	0.0047	0	0.000404	0	1.30	0	7.8168	0	7.6542	0	2335	0	2216	0	700.5	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	372.00	0	12.7150	0	35.6390	0	26.956	0	369.396	0	101.65	0	39.4	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.8183	0	7.6560	0	2335	0	2216	0	698.1	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	370.00	0	12.7640	0	35.6460	0	26.952	0	367.412	0	102.27	0	39.6	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8192	0	7.6574	0	2336	0	2216	0	697.1	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	368.00	0	12.7940	0	35.6490	0	26.948	0	365.427	0	102.91	0	39.9	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8210	0	7.6595	0	2337	0	2216	0	694.2	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	366.00	0	12.8190	0	35.6540	0	26.947	0	363.443	0	103.50	0	40.2	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8227	0	7.6614	0	2337	0	2215	0	691.5	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	364.00	0	12.8570	0	35.6590	0	26.943	0	361.459	0	104.40	0	40.5	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8250	0	7.6640	0	2337	0	2214	0	687.8	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	362.00	0	12.8790	0	35.6620	0	26.941	0	359.474	0	105.31	0	40.9	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8263	0	7.6655	0	2337	0	2214	0	685.7	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	360.00	0	12.8690	0	35.6560	0	26.938	0	357.490	0	105.16	0	40.9	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8225	0	7.6617	0	2336	0	2214	0	692.2	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	358.00	0	12.8450	0	35.6450	0	26.935	0	355.506	0	102.43	0	39.8	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8148	0	7.6540	0	2336	0	2217	0	705.8	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	356.00	0	12.8760	0	35.6490	0	26.931	0	353.521	0	100.01	0	38.9	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.8122	0	7.6518	0	2336	0	2218	0	710.9	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	354.00	0	12.9450	0	35.6580	0	26.925	0	351.537	0	100.16	0	39.0	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	7.8169	0	7.6572	0	2337	0	2216	0	702.9	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	352.00	0	12.9780	0	35.6630	0	26.922	0	349.553	0	100.91	0	39.3	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.8181	0	7.6587	0	2337	0	2216	0	701.1	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	350.00	0	12.9880	0	35.6620	0	26.919	0	347.568	0	101.11	0	39.4	0	21.95	0	0.0059	0	0.000331	0	1.11	0	7.8169	0	7.6574	0	2337	0	2214	0	702.6	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	348.00	0	13.0170	0	35.6640	0	26.915	0	345.584	0	100.48	0	39.2	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8160	0	7.6571	0	2337	0	2216	0	705.2	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	346.00	0	13.0420	0	35.6680	0	26.913	0	343.599	0	100.42	0	39.2	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8169	0	7.6582	0	2337	0	2216	0	703.8	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	344.00	0	13.0700	0	35.6710	0	26.909	0	341.615	0	100.63	0	39.3	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.8185	0	7.6601	0	2337	0	2216	0	701.2	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	342.00	0	13.0960	0	35.6750	0	26.907	0	339.630	0	101.27	0	39.5	0	-1e10	1	0.0047	0	0.000331	0	1.12	0	7.8202	0	7.6620	0	2337	0	2215	0	698.3	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	340.00	0	13.1580	0	35.6840	0	26.901	0	337.646	0	101.87	0	39.8	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8222	0	7.6647	0	2338	0	2214	0	695.3	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	338.00	0	13.1960	0	35.6890	0	26.897	0	335.661	0	103.06	0	40.3	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8244	0	7.6673	0	2338	0	2213	0	691.6	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	336.00	0	13.2050	0	35.6900	0	26.896	0	333.677	0	103.78	0	40.6	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8249	0	7.6678	0	2338	0	2213	0	690.9	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	334.00	0	13.2080	0	35.6900	0	26.896	0	331.692	0	103.41	0	40.5	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8235	0	7.6664	0	2338	0	2214	0	693.6	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	332.00	0	13.2680	0	35.6990	0	26.890	0	329.708	0	103.64	0	40.6	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.8269	0	7.6705	0	2338	0	2213	0	687.9	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	330.00	0	13.3070	0	35.7040	0	26.886	0	327.723	0	104.52	0	41.0	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.8273	0	7.6713	0	2339	0	2213	0	687.6	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	328.00	0	13.3330	0	35.7060	0	26.882	0	325.738	0	104.95	0	41.2	0	21.06	0	0.0047	0	0.000312	0	1.06	0	7.8275	0	7.6716	0	2339	0	2210	0	686.8	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	326.00	0	13.3560	0	35.7090	0	26.880	0	323.754	0	104.75	0	41.1	0	21.18	0	0.0035	0	0.000325	0	1.10	0	7.8270	0	7.6714	0	2339	0	2210	0	687.7	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	324.00	0	13.3620	0	35.7080	0	26.878	0	321.769	0	104.34	0	41.0	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8264	0	7.6710	0	2339	0	2213	0	689.7	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	322.00	0	13.3770	0	35.7080	0	26.875	0	319.784	0	103.50	0	40.6	0	21.12	0	0.0059	0	0.000330	0	1.11	0	7.8242	0	7.6689	0	2339	0	2211	0	693.0	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	320.00	0	13.4520	0	35.7210	0	26.869	0	317.800	0	103.83	0	40.8	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.8291	0	7.6747	0	2339	0	2212	0	685.7	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	318.00	0	13.4980	0	35.7280	0	26.865	0	315.815	0	105.70	0	41.6	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8328	0	7.6789	0	2340	0	2211	0	679.5	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	316.00	0	13.5460	0	35.7350	0	26.861	0	313.830	0	106.36	0	41.9	0	-1e10	1	0.0035	0	0.000347	0	1.16	0	7.8325	0	7.6791	0	2340	0	2211	0	680.4	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	314.00	0	13.5880	0	35.7410	0	26.857	0	311.845	0	107.57	0	42.4	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8363	0	7.6833	0	2340	0	2209	0	674.2	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	312.00	0	13.5870	0	35.7380	0	26.854	0	309.861	0	108.12	0	42.6	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8352	0	7.6822	0	2340	0	2210	0	676.0	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	310.00	0	13.5940	0	35.7290	0	26.846	0	307.876	0	106.66	0	42.1	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8283	0	7.6756	0	2339	0	2212	0	688.1	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	308.00	0	13.6100	0	35.7290	0	26.843	0	305.891	0	104.70	0	41.3	0	-1e10	1	0.0047	0	0.000365	0	1.20	0	7.8256	0	7.6732	0	2339	0	2213	0	693.1	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	306.00	0	13.6460	0	35.7290	0	26.835	0	303.906	0	103.23	0	40.8	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.8232	0	7.6714	0	2339	0	2213	0	697.4	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	304.00	0	13.6660	0	35.7310	0	26.832	0	301.921	0	102.00	0	40.3	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8214	0	7.6699	0	2339	0	2214	0	700.9	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	302.00	0	13.6800	0	35.7310	0	26.829	0	299.936	0	101.28	0	40.0	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8213	0	7.6698	0	2339	0	2214	0	701.3	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	300.00	0	13.6740	0	35.7190	0	26.821	0	297.952	0	100.16	0	39.6	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8144	0	7.6631	0	2338	0	2216	0	713.7	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	298.00	0	13.6920	0	35.7160	0	26.815	0	295.967	0	97.08	0	38.4	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.8092	0	7.6583	0	2338	0	2217	0	723.3	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	296.00	0	13.7240	0	35.7180	0	26.810	0	293.982	0	95.71	0	37.8	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8090	0	7.6585	0	2338	0	2217	0	723.8	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	294.00	0	13.7320	0	35.7180	0	26.808	0	291.997	0	94.75	0	37.5	0	21.82	0	0.0106	0	0.000339	0	1.13	0	7.8075	0	7.6569	0	2338	0	2215	0	726.1	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	292.00	0	13.7740	0	35.7240	0	26.804	0	290.012	0	94.29	0	37.3	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8086	0	7.6587	0	2338	0	2217	0	725.1	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	290.00	0	13.8090	0	35.7290	0	26.801	0	288.027	0	94.71	0	37.5	0	21.39	0	0.0071	0	0.000332	0	1.12	0	7.8103	0	7.6606	0	2339	0	2215	0	721.4	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	288.00	0	13.8450	0	35.7340	0	26.797	0	286.042	0	95.13	0	37.7	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8112	0	7.6621	0	2339	0	2217	0	720.9	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	286.00	0	13.8710	0	35.7330	0	26.791	0	284.057	0	94.96	0	37.7	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.8093	0	7.6605	0	2339	0	2217	0	724.5	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	284.00	0	13.9240	0	35.7380	0	26.783	0	282.072	0	94.55	0	37.5	0	21.42	0	0.0059	0	0.000350	0	1.16	0	7.8088	0	7.6605	0	2339	0	2215	0	725.1	0	4.33	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	282.00	0	13.9500	0	35.7420	0	26.781	0	280.087	0	94.56	0	37.6	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.8098	0	7.6620	0	2339	0	2217	0	724.2	0	4.41	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	280.00	0	13.9840	0	35.7480	0	26.778	0	278.102	0	94.75	0	37.7	0	-1e10	1	0.0024	0	0.000343	0	1.15	0	7.8109	0	7.6634	0	2340	0	2216	0	722.6	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	278.00	0	14.0360	0	35.7560	0	26.773	0	276.116	0	95.22	0	37.9	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.8123	0	7.6654	0	2340	0	2216	0	720.4	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	276.00	0	14.0600	0	35.7560	0	26.768	0	274.131	0	95.43	0	38.0	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8109	0	7.6644	0	2340	0	2216	0	723.0	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	274.00	0	14.0870	0	35.7590	0	26.765	0	272.146	0	94.97	0	37.8	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8106	0	7.6644	0	2340	0	2216	0	723.8	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	272.00	0	14.1390	0	35.7670	0	26.760	0	270.161	0	95.02	0	37.9	0	-1e10	1	0.0047	0	0.000324	0	1.09	0	7.8119	0	7.6663	0	2340	0	2216	0	721.8	0	4.37	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	270.00	0	14.1990	0	35.7770	0	26.755	0	268.176	0	95.54	0	38.2	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8140	0	7.6691	0	2341	0	2215	0	718.4	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	268.00	0	14.2560	0	35.7850	0	26.749	0	266.191	0	96.29	0	38.5	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8170	0	7.6726	0	2341	0	2214	0	713.4	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	266.00	0	14.2990	0	35.7930	0	26.746	0	264.205	0	96.96	0	38.8	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.8179	0	7.6740	0	2342	0	2214	0	712.1	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	264.00	0	14.3230	0	35.7970	0	26.744	0	262.220	0	97.50	0	39.0	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8187	0	7.6751	0	2342	0	2214	0	710.9	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	262.00	0	14.3330	0	35.8000	0	26.744	0	260.235	0	97.82	0	39.2	0	-1e10	1	0.0035	0	0.000364	0	1.20	0	7.8191	0	7.6756	0	2342	0	2214	0	710.3	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	260.00	0	14.3600	0	35.8040	0	26.741	0	258.250	0	98.09	0	39.3	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8195	0	7.6762	0	2343	0	2214	0	709.9	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	258.00	0	14.3850	0	35.8050	0	26.736	0	256.264	0	98.16	0	39.4	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8194	0	7.6764	0	2342	0	2214	0	710.2	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	256.00	0	14.4130	0	35.8100	0	26.734	0	254.279	0	98.05	0	39.3	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8202	0	7.6775	0	2343	0	2214	0	709.1	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	254.00	0	14.4650	0	35.8160	0	26.727	0	252.294	0	98.19	0	39.4	0	-1e10	1	0.0035	0	0.000350	0	1.16	0	7.8208	0	7.6788	0	2343	0	2213	0	708.2	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	252.00	0	14.5250	0	35.8230	0	26.720	0	250.308	0	98.03	0	39.4	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8195	0	7.6783	0	2343	0	2214	0	710.9	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	250.00	0	14.6060	0	35.8350	0	26.711	0	248.323	0	98.14	0	39.5	0	-1e10	1	0.0035	0	0.000364	0	1.20	0	7.8209	0	7.6807	0	2344	0	2213	0	708.9	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	248.00	0	14.6400	0	35.8390	0	26.707	0	246.338	0	98.47	0	39.7	0	-1e10	1	0.0000	0	0.000339	0	1.14	0	7.8216	0	7.6817	0	2344	0	2213	0	707.9	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	246.00	0	14.6870	0	35.8450	0	26.701	0	244.352	0	98.57	0	39.8	0	19.76	0	0.0035	0	0.000335	0	1.12	0	7.8216	0	7.6822	0	2344	0	2211	0	707.5	0	4.08	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	244.00	0	14.7130	0	35.8410	0	26.693	0	242.367	0	97.94	0	39.5	0	-1e10	1	0.0035	0	0.000364	0	1.20	0	7.8175	0	7.6787	0	2344	0	2214	0	715.7	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	242.00	0	14.7550	0	35.8480	0	26.689	0	240.381	0	97.05	0	39.2	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8168	0	7.6785	0	2344	0	2214	0	717.4	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	240.00	0	14.8060	0	35.8560	0	26.684	0	238.396	0	96.69	0	39.1	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.8174	0	7.6798	0	2344	0	2214	0	716.6	0	4.25	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	238.00	0	14.8420	0	35.8620	0	26.680	0	236.410	0	96.57	0	39.1	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.8182	0	7.6810	0	2345	0	2214	0	715.5	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	236.00	0	14.8510	0	35.8640	0	26.680	0	234.425	0	96.62	0	39.1	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8188	0	7.6817	0	2345	0	2214	0	714.5	0	4.12	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	234.00	0	14.8620	0	35.8660	0	26.679	0	232.439	0	96.67	0	39.1	0	-1e10	1	0.0024	0	0.000335	0	1.12	0	7.8191	0	7.6820	0	2345	0	2214	0	714.3	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	231.90	0	14.9040	0	35.8720	0	26.674	0	230.354	0	96.68	0	39.2	0	-1e10	1	0.0035	0	0.000373	0	1.22	0	7.8196	0	7.6830	0	2345	0	2214	0	713.5	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	229.90	0	14.9890	0	35.8840	0	26.665	0	228.369	0	96.84	0	39.3	0	-1e10	1	0.0000	0	0.000335	0	1.12	0	7.8209	0	7.6854	0	2346	0	2213	0	711.7	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	228.00	0	15.0400	0	35.8910	0	26.659	0	226.483	0	97.29	0	39.5	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8213	0	7.6864	0	2346	0	2213	0	711.4	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	226.00	0	15.1010	0	35.9010	0	26.653	0	224.497	0	97.49	0	39.7	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8217	0	7.6876	0	2347	0	2213	0	711.0	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	224.00	0	15.1740	0	35.9120	0	26.645	0	222.511	0	97.43	0	39.7	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8215	0	7.6883	0	2348	0	2213	0	711.9	0	4.29	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	222.00	0	15.2300	0	35.9220	0	26.640	0	220.526	0	97.57	0	39.8	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8233	0	7.6908	0	2348	0	2213	0	708.9	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	220.00	0	15.2760	0	35.9290	0	26.635	0	218.540	0	97.86	0	40.0	0	-1e10	1	0.0024	0	0.000329	0	1.11	0	7.8240	0	7.6921	0	2349	0	2213	0	707.9	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	218.00	0	15.3230	0	35.9400	0	26.633	0	216.554	0	98.05	0	40.1	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8243	0	7.6929	0	2349	0	2213	0	708.0	0	4.08	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	216.00	0	15.4490	0	35.9580	0	26.619	0	214.569	0	98.54	0	40.4	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.8273	0	7.6976	0	2350	0	2212	0	703.0	0	4.12	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	214.00	0	15.5060	0	35.9690	0	26.615	0	212.583	0	99.32	0	40.8	0	-1e10	1	0.0000	0	0.000362	0	1.19	0	7.8289	0	7.6999	0	2351	0	2212	0	700.5	0	4.12	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	212.00	0	15.5580	0	35.9790	0	26.610	0	210.597	0	99.90	0	41.0	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8295	0	7.7011	0	2352	0	2212	0	699.9	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	209.90	0	15.6190	0	35.9890	0	26.604	0	208.512	0	100.76	0	41.4	0	18.21	0	0.0059	0	0.000344	0	1.15	0	7.8321	0	7.7042	0	2352	0	2209	0	695.1	0	4.00	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	208.00	0	15.6990	0	36.0010	0	26.595	0	206.626	0	101.03	0	41.6	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8320	0	7.7054	0	2353	0	2211	0	696.3	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	206.00	0	15.7510	0	36.0120	0	26.592	0	204.640	0	101.42	0	41.8	0	-1e10	1	0.0024	0	0.000347	0	1.15	0	7.8326	0	7.7066	0	2354	0	2211	0	695.6	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	204.00	0	15.8110	0	36.0220	0	26.586	0	202.654	0	102.12	0	42.2	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8352	0	7.7099	0	2354	0	2210	0	691.4	0	4.08	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	202.00	0	15.8550	0	36.0310	0	26.583	0	200.668	0	102.77	0	42.5	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8369	0	7.7121	0	2355	0	2210	0	688.8	0	4.08	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	200.00	0	15.9000	0	36.0370	0	26.577	0	198.682	0	103.34	0	42.7	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8378	0	7.7136	0	2355	0	2210	0	687.4	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	198.00	0	15.9510	0	36.0460	0	26.572	0	196.696	0	103.85	0	43.0	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8381	0	7.7145	0	2356	0	2210	0	687.3	0	4.12	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	196.00	0	15.9790	0	36.0510	0	26.569	0	194.711	0	104.28	0	43.2	0	-1e10	1	0.0024	0	0.000349	0	1.16	0	7.8389	0	7.7156	0	2356	0	2209	0	686.1	0	4.08	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	194.10	0	16.0620	0	36.0630	0	26.559	0	192.824	0	104.44	0	43.3	0	-1e10	1	0.0024	0	0.000367	0	1.21	0	7.8389	0	7.7167	0	2357	0	2210	0	686.5	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	192.10	0	16.1640	0	36.0790	0	26.548	0	190.838	0	104.77	0	43.6	0	-1e10	1	0.0035	0	0.000340	0	1.14	0	7.8400	0	7.7191	0	2357	0	2209	0	685.2	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	190.00	0	16.2250	0	36.0890	0	26.542	0	188.753	0	105.25	0	43.8	0	-1e10	1	0.0024	0	0.000396	0	1.28	0	7.8402	0	7.7201	0	2358	0	2209	0	685.2	0	4.21	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	188.00	0	16.2900	0	36.1010	0	26.536	0	186.767	0	105.80	0	44.1	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8422	0	7.7229	0	2359	0	2209	0	682.1	0	4.00	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	186.00	0	16.3620	0	36.1120	0	26.527	0	184.781	0	106.40	0	44.4	0	-1e10	1	0.0047	0	0.000362	0	1.20	0	7.8436	0	7.7253	0	2359	0	2208	0	679.9	0	4.00	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	184.00	0	16.4230	0	36.1240	0	26.522	0	182.795	0	106.94	0	44.7	0	-1e10	1	0.0024	0	0.000360	0	1.19	0	7.8446	0	7.7270	0	2360	0	2208	0	678.6	0	4.17	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	182.00	0	16.5120	0	36.1360	0	26.510	0	180.809	0	107.24	0	44.9	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.8444	0	7.7280	0	2361	0	2208	0	679.4	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	180.00	0	16.5640	0	36.1420	0	26.503	0	178.823	0	106.74	0	44.8	0	-1e10	1	0.0000	0	0.000369	0	1.21	0	7.8392	0	7.7236	0	2361	0	2211	0	689.0	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	178.00	0	16.6380	0	36.1520	0	26.493	0	176.837	0	105.81	0	44.4	0	-1e10	1	0.0047	0	0.000363	0	1.20	0	7.8394	0	7.7248	0	2362	0	2211	0	689.0	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	176.00	0	16.6810	0	36.1610	0	26.490	0	174.851	0	105.39	0	44.3	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.8397	0	7.7256	0	2362	0	2211	0	688.8	0	4.08	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	174.10	0	16.7860	0	36.1780	0	26.478	0	172.964	0	105.21	0	44.3	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.8404	0	7.7278	0	2363	0	2211	0	687.9	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	172.00	0	16.8690	0	36.1890	0	26.466	0	170.878	0	105.58	0	44.5	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.8415	0	7.7300	0	2364	0	2210	0	686.5	0	3.96	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	170.10	0	16.9280	0	36.1940	0	26.456	0	168.992	0	105.55	0	44.6	0	-1e10	1	0.0071	0	0.000409	0	1.32	0	7.8399	0	7.7292	0	2364	0	2211	0	689.7	0	4.00	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	168.00	0	16.9790	0	36.2000	0	26.448	0	166.906	0	105.23	0	44.5	0	16.28	0	0.0082	0	0.000376	0	1.23	0	7.8388	0	7.7286	0	2364	0	2209	0	691.4	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	166.00	0	17.0470	0	36.2110	0	26.441	0	164.920	0	105.32	0	44.6	0	-1e10	1	0.0129	0	0.000409	0	1.32	0	7.8400	0	7.7309	0	2365	0	2211	0	690.1	0	3.96	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	164.00	0	17.1450	0	36.2270	0	26.429	0	162.934	0	105.40	0	44.7	0	-1e10	1	0.0141	0	0.000403	0	1.30	0	7.8406	0	7.7328	0	2366	0	2211	0	689.6	0	4.00	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	162.00	0	17.2490	0	36.2420	0	26.416	0	160.947	0	105.72	0	44.9	0	-1e10	1	0.0188	0	0.000511	0	1.58	0	7.8423	0	7.7358	0	2367	0	2210	0	687.0	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	160.00	0	17.3700	0	36.2620	0	26.402	0	158.961	0	106.66	0	45.4	0	-1e10	1	0.0200	0	0.000390	0	1.27	0	7.8457	0	7.7408	0	2368	0	2209	0	681.6	0	4.00	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	158.00	0	17.4410	0	36.2740	0	26.393	0	156.975	0	108.23	0	46.2	0	-1e10	1	0.0223	0	0.000398	0	1.29	0	7.8481	0	7.7441	0	2369	0	2209	0	677.8	0	4.04	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	156.00	0	17.4760	0	36.2820	0	26.391	0	154.989	0	109.32	0	46.7	0	-1e10	1	0.0223	0	0.000387	0	1.26	0	7.8497	0	7.7461	0	2370	0	2208	0	675.4	0	3.88	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	154.00	0	17.6020	0	36.3030	0	26.376	0	153.002	0	109.88	0	47.0	0	-1e10	1	0.0259	0	0.000381	0	1.24	0	7.8498	0	7.7479	0	2371	0	2209	0	675.8	0	3.92	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	152.00	0	17.6980	0	36.3170	0	26.363	0	151.016	0	110.32	0	47.3	0	-1e10	1	0.0317	0	0.000401	0	1.30	0	7.8497	0	7.7491	0	2372	0	2209	0	676.4	0	3.92	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	150.00	0	17.8050	0	36.3310	0	26.348	0	149.030	0	110.46	0	47.5	0	-1e10	1	0.0364	0	0.000425	0	1.36	0	7.8497	0	7.7506	0	2373	0	2209	0	677.0	0	3.92	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	148.00	0	17.9010	0	36.3460	0	26.335	0	147.043	0	110.98	0	47.8	0	-1e10	1	0.0435	0	0.000410	0	1.32	0	7.8517	0	7.7538	0	2374	0	2208	0	673.9	0	3.92	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	146.00	0	18.0350	0	36.3730	0	26.323	0	145.057	0	112.10	0	48.4	0	-1e10	1	0.0447	0	0.000432	0	1.38	0	7.8550	0	7.7589	0	2375	0	2207	0	668.7	0	3.88	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	144.00	0	18.2870	0	36.4130	0	26.290	0	143.071	0	114.53	0	49.7	0	-1e10	1	0.0552	0	0.000447	0	1.42	0	7.8599	0	7.7673	0	2378	0	2206	0	661.2	0	3.92	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	142.00	0	18.4880	0	36.4450	0	26.264	0	141.084	0	117.44	0	51.1	0	-1e10	1	0.0623	0	0.000421	0	1.35	0	7.8659	0	7.7761	0	2380	0	2204	0	651.7	0	3.84	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	140.00	0	18.6750	0	36.4760	0	26.241	0	139.098	0	120.37	0	52.6	0	-1e10	1	0.0623	0	0.000463	0	1.46	0	7.8711	0	7.7837	0	2382	0	2202	0	643.7	0	3.80	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	137.90	0	18.7740	0	36.4910	0	26.227	0	137.012	0	123.75	0	54.2	0	-1e10	1	0.0611	0	0.000487	0	1.52	0	7.8765	0	7.7904	0	2383	0	2200	0	635.1	0	3.88	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	136.00	0	18.7000	0	36.4320	0	26.200	0	135.125	0	123.93	0	54.2	0	12.40	0	0.0400	0	0.000518	0	1.60	0	7.8657	0	7.7786	0	2380	0	2201	0	652.3	0	3.88	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	134.00	0	18.8310	0	36.4150	0	26.154	0	133.138	0	121.53	0	53.3	0	13.01	0	0.0282	0	0.000538	0	1.65	0	7.8653	0	7.7801	0	2379	0	2199	0	652.9	0	3.80	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	132.00	0	18.8900	0	36.4140	0	26.138	0	131.152	0	123.98	0	54.4	0	12.53	0	0.0282	0	0.000556	0	1.70	0	7.8698	0	7.7853	0	2379	0	2197	0	645.5	0	3.88	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	130.00	0	19.0240	0	36.4170	0	26.106	0	129.165	0	126.24	0	55.5	0	12.43	0	0.0306	0	0.000528	0	1.62	0	7.8736	0	7.7909	0	2379	0	2195	0	639.4	0	3.76	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	128.00	0	19.1160	0	36.4250	0	26.088	0	127.179	0	130.07	0	57.3	0	11.71	0	0.0341	0	0.000510	0	1.58	0	7.8791	0	7.7975	0	2380	0	2193	0	630.6	0	3.80	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	126.00	0	19.1840	0	36.4330	0	26.077	0	125.192	0	132.89	0	58.6	0	11.40	0	0.0364	0	0.000523	0	1.61	0	7.8828	0	7.8021	0	2381	0	2191	0	624.8	0	3.84	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	124.00	0	19.4250	0	36.4520	0	26.028	0	123.206	0	137.88	0	61.1	0	10.95	0	0.0400	0	0.000526	0	1.62	0	7.8943	0	7.8168	0	2382	0	2185	0	606.7	0	3.80	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	122.00	0	19.9370	0	36.5110	0	25.939	0	121.219	0	147.00	0	65.8	0	9.93	0	0.0717	0	0.000561	0	1.71	0	7.9136	0	7.8433	0	2387	0	2176	0	577.6	0	3.68	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	120.00	0	20.5190	0	36.5940	0	25.846	0	119.232	0	163.31	0	73.9	0	7.47	0	0.1034	0	0.000610	0	1.84	0	7.9463	0	7.8841	0	2393	0	2161	0	530.4	0	3.68	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	118.10	0	20.5990	0	36.6070	0	25.835	0	117.345	0	174.78	0	79.2	0	5.14	0	0.0905	0	0.000583	0	1.77	0	7.9576	0	7.8964	0	2395	0	2156	0	514.8	0	3.55	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	116.00	0	20.7410	0	36.6000	0	25.791	0	115.259	0	185.46	0	84.2	0	4.46	0	0.0611	0	0.000612	0	1.85	0	7.9748	0	7.9155	0	2395	0	2147	0	491.5	0	3.51	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	114.00	0	20.7710	0	36.5880	0	25.773	0	113.273	0	193.10	0	87.7	0	3.35	0	0.0740	0	0.000628	0	1.89	0	7.9800	0	7.9210	0	2395	0	2144	0	484.8	0	3.47	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	112.00	0	20.7670	0	36.5790	0	25.767	0	111.286	0	196.42	0	89.2	0	3.14	0	0.0881	0	0.000643	0	1.93	0	7.9817	0	7.9225	0	2395	0	2143	0	482.6	0	3.59	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	110.00	0	20.7690	0	36.5750	0	25.764	0	109.299	0	198.12	0	90.0	0	3.15	0	0.0928	0	0.000645	0	1.93	0	7.9827	0	7.9235	0	2395	0	2142	0	481.3	0	3.51	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	108.00	0	20.7800	0	36.5630	0	25.752	0	107.312	0	198.97	0	90.4	0	3.13	0	0.1222	0	0.000703	0	2.08	0	7.9844	0	7.9253	0	2394	0	2141	0	479.1	0	3.47	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	106.00	0	20.7700	0	36.5450	0	25.740	0	105.326	0	200.43	0	91.0	0	-1e10	1	0.1504	0	0.000723	0	2.13	0	7.9831	0	7.9238	0	2393	0	2141	0	480.9	0	3.55	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	104.00	0	20.7720	0	36.5420	0	25.737	0	103.339	0	201.09	0	91.3	0	-1e10	1	0.1680	0	0.000745	0	2.19	0	7.9829	0	7.9235	0	2393	0	2141	0	481.2	0	3.63	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	102.00	0	20.8030	0	36.5390	0	25.727	0	101.352	0	201.76	0	91.7	0	-1e10	1	0.1915	0	0.000739	0	2.17	0	7.9840	0	7.9250	0	2392	0	2140	0	479.8	0	3.63	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	100.00	0	20.8240	0	36.5340	0	25.717	0	99.365	0	202.16	0	91.9	0	2.86	0	0.1962	0	0.000783	0	2.29	0	7.9842	0	7.9255	0	2392	0	2139	0	479.4	0	3.63	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	98.00	0	20.8170	0	36.5210	0	25.709	0	97.378	0	202.24	0	91.9	0	-1e10	1	0.2067	0	0.000898	0	2.59	0	7.9836	0	7.9247	0	2391	0	2139	0	480.3	0	3.59	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	96.00	0	20.8020	0	36.5080	0	25.703	0	95.392	0	202.41	0	92.0	0	2.89	0	0.2537	0	0.000863	0	2.50	0	7.9826	0	7.9235	0	2390	0	2139	0	481.5	0	3.59	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	94.00	0	20.8160	0	36.5090	0	25.700	0	93.405	0	202.72	0	92.1	0	-1e10	1	0.2725	0	0.000874	0	2.52	0	7.9826	0	7.9236	0	2390	0	2139	0	481.7	0	3.68	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	92.00	0	20.8310	0	36.5100	0	25.696	0	91.418	0	203.01	0	92.3	0	-1e10	1	0.2866	0	0.000889	0	2.57	0	7.9839	0	7.9250	0	2390	0	2138	0	480.2	0	3.59	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	90.00	0	20.8510	0	36.5120	0	25.692	0	89.431	0	203.44	0	92.5	0	2.75	0	0.3230	0	0.000922	0	2.65	0	7.9849	0	7.9262	0	2391	0	2137	0	478.8	0	3.59	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	88.00	0	20.8910	0	36.5160	0	25.684	0	87.444	0	204.20	0	92.9	0	-1e10	1	0.4146	0	0.001033	0	2.94	0	7.9878	0	7.9296	0	2391	0	2136	0	475.3	0	3.51	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	86.00	0	20.9940	0	36.5360	0	25.671	0	85.457	0	205.62	0	93.8	0	2.19	0	0.4780	0	0.001124	0	3.18	0	7.9930	0	7.9362	0	2392	0	2133	0	468.7	0	3.51	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	84.00	0	21.1250	0	36.5630	0	25.656	0	83.470	0	206.61	0	94.4	0	-1e10	1	0.5650	0	0.001195	0	3.36	0	7.9968	0	7.9419	0	2394	0	2132	0	464.2	0	3.43	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	82.00	0	21.2430	0	36.5860	0	25.641	0	81.483	0	207.70	0	95.1	0	1.00	0	0.6460	0	0.001235	0	3.46	0	8.0002	0	7.9470	0	2395	0	2130	0	460.1	0	3.43	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	80.00	0	21.3600	0	36.6090	0	25.626	0	79.496	0	208.79	0	95.9	0	-1e10	1	0.6730	0	0.001312	0	3.66	0	8.0033	0	7.9517	0	2397	0	2128	0	456.4	0	3.39	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	78.00	0	21.6730	0	36.6640	0	25.581	0	77.509	0	210.17	0	97.1	0	-1e10	1	0.7893	0	0.001401	0	3.89	0	8.0096	0	7.9625	0	2400	0	2125	0	449.1	0	3.19	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	76.00	0	21.7660	0	36.6880	0	25.573	0	75.522	0	212.53	0	98.3	0	-0.45	0	0.9067	0	0.001560	0	4.31	0	8.0158	0	7.9700	0	2401	0	2122	0	441.7	0	3.19	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	74.00	0	21.8190	0	36.6990	0	25.566	0	73.535	0	213.91	0	99.1	0	-1e10	1	0.8515	0	0.001549	0	4.28	0	8.0193	0	7.9742	0	2402	0	2120	0	437.5	0	3.06	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	72.00	0	21.8560	0	36.7040	0	25.559	0	71.548	0	215.02	0	99.6	0	-0.56	0	0.7681	0	0.001524	0	4.22	0	8.0217	0	7.9771	0	2402	0	2119	0	434.7	0	3.06	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	70.00	0	21.9090	0	36.7080	0	25.547	0	69.561	0	216.29	0	100.3	0	-1e10	1	0.4604	0	0.001485	0	4.11	0	8.0247	0	7.9809	0	2403	0	2117	0	431.1	0	3.02	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	68.00	0	21.9270	0	36.7070	0	25.541	0	67.574	0	217.76	0	101.0	0	-1e10	1	0.3312	0	0.001407	0	3.91	0	8.0268	0	7.9831	0	2403	0	2115	0	428.8	0	3.02	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	66.00	0	21.9350	0	36.7040	0	25.537	0	65.586	0	219.25	0	101.7	0	-0.50	0	0.3019	0	0.001447	0	4.02	0	8.0274	0	7.9837	0	2403	0	2115	0	428.1	0	2.98	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	64.00	0	21.9460	0	36.7040	0	25.534	0	63.599	0	220.15	0	102.2	0	-1e10	1	0.2831	0	0.001356	0	3.78	0	8.0292	0	7.9856	0	2403	0	2114	0	426.1	0	3.02	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	62.00	0	21.9410	0	36.6950	0	25.528	0	61.612	0	221.10	0	102.6	0	-0.45	0	0.2396	0	0.001401	0	3.89	0	8.0297	0	7.9860	0	2402	0	2113	0	425.5	0	2.98	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	60.00	0	21.9420	0	36.6900	0	25.524	0	59.625	0	221.78	0	102.9	0	-1e10	1	0.2138	0	0.001547	0	4.27	0	8.0301	0	7.9863	0	2402	0	2113	0	425.0	0	3.02	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	58.00	0	22.0140	0	36.7030	0	25.513	0	57.638	0	222.17	0	103.2	0	-1e10	1	0.1938	0	0.001372	0	3.82	0	8.0304	0	7.9877	0	2403	0	2112	0	424.8	0	2.98	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	56.00	0	22.0660	0	36.7110	0	25.505	0	55.650	0	222.50	0	103.5	0	-0.35	0	0.1809	0	0.001328	0	3.70	0	8.0306	0	7.9885	0	2403	0	2112	0	424.7	0	2.98	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	54.00	0	22.0750	0	36.7090	0	25.500	0	53.663	0	223.07	0	103.8	0	-1e10	1	0.1644	0	0.001350	0	3.76	0	8.0316	0	7.9896	0	2403	0	2111	0	423.6	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	52.00	0	22.0620	0	36.6970	0	25.495	0	51.676	0	223.41	0	103.9	0	-0.35	0	0.1598	0	0.001339	0	3.73	0	8.0313	0	7.9891	0	2402	0	2111	0	424.0	0	2.90	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	49.90	0	22.0280	0	36.6800	0	25.491	0	49.589	0	223.29	0	103.8	0	-1e10	1	0.1715	0	0.001286	0	3.60	0	8.0305	0	7.9877	0	2401	0	2111	0	424.9	0	2.90	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	48.00	0	22.0300	0	36.6680	0	25.482	0	47.701	0	222.75	0	103.5	0	-1e10	1	0.1738	0	0.001332	0	3.72	0	8.0292	0	7.9863	0	2400	0	2111	0	426.4	0	2.98	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	45.90	0	22.1270	0	36.6550	0	25.444	0	45.615	0	221.69	0	103.2	0	-0.28	0	0.1598	0	0.001226	0	3.44	0	8.0269	0	7.9854	0	2399	0	2111	0	429.1	0	2.90	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	44.00	0	22.3990	0	36.6320	0	25.349	0	43.727	0	220.49	0	103.1	0	-1e10	1	0.1280	0	0.001155	0	3.26	0	8.0220	0	7.9845	0	2398	0	2111	0	434.8	0	2.94	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	42.00	0	22.5790	0	36.6190	0	25.288	0	41.739	0	220.31	0	103.3	0	-0.23	0	0.1116	0	0.001195	0	3.36	0	8.0199	0	7.9851	0	2397	0	2110	0	437.2	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	40.00	0	22.6820	0	36.5960	0	25.241	0	39.752	0	220.63	0	103.6	0	-1e10	1	0.1069	0	0.001151	0	3.25	0	8.0194	0	7.9861	0	2396	0	2108	0	437.5	0	2.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	38.00	0	22.7430	0	36.5770	0	25.208	0	37.764	0	220.63	0	103.7	0	-1e10	1	0.0952	0	0.001105	0	3.13	0	8.0184	0	7.9859	0	2395	0	2107	0	438.7	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	36.00	0	22.7800	0	36.5630	0	25.187	0	35.777	0	220.75	0	103.9	0	-0.36	0	0.0940	0	0.001054	0	2.99	0	8.0173	0	7.9853	0	2394	0	2107	0	440.0	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	34.00	0	22.8160	0	36.5490	0	25.166	0	33.790	0	220.69	0	103.9	0	-1e10	1	0.0975	0	0.001036	0	2.95	0	8.0169	0	7.9854	0	2393	0	2106	0	440.5	0	2.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	32.00	0	22.8260	0	36.5450	0	25.160	0	31.802	0	220.77	0	103.9	0	-0.11	0	0.0940	0	0.001005	0	2.87	0	8.0165	0	7.9851	0	2393	0	2106	0	441.0	0	2.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	30.00	0	22.8260	0	36.5450	0	25.160	0	29.815	0	220.77	0	103.9	0	-1e10	1	0.0963	0	0.000992	0	2.83	0	8.0167	0	7.9852	0	2393	0	2106	0	440.8	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	28.00	0	22.8290	0	36.5430	0	25.157	0	27.827	0	220.89	0	104.0	0	-1e10	1	0.0963	0	0.000990	0	2.83	0	8.0170	0	7.9854	0	2393	0	2106	0	440.6	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	26.00	0	22.8340	0	36.5410	0	25.154	0	25.840	0	220.92	0	104.0	0	-0.27	0	0.0963	0	0.001021	0	2.91	0	8.0167	0	7.9851	0	2393	0	2106	0	441.1	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	24.00	0	22.8360	0	36.5400	0	25.153	0	23.852	0	220.89	0	104.0	0	-1e10	1	0.0952	0	0.000978	0	2.80	0	8.0166	0	7.9850	0	2393	0	2106	0	441.3	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	21.90	0	22.8370	0	36.5390	0	25.151	0	21.765	0	221.00	0	104.1	0	-0.25	0	0.0975	0	0.000983	0	2.81	0	8.0173	0	7.9857	0	2393	0	2106	0	440.5	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	19.90	0	22.8380	0	36.5380	0	25.150	0	19.778	0	220.99	0	104.1	0	-1e10	1	0.0952	0	0.000985	0	2.81	0	8.0174	0	7.9857	0	2393	0	2106	0	440.4	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	18.10	0	22.8380	0	36.5380	0	25.150	0	17.989	0	221.05	0	104.1	0	-1e10	1	0.0963	0	0.000978	0	2.80	0	8.0175	0	7.9857	0	2393	0	2106	0	440.5	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	16.00	0	22.8380	0	36.5380	0	25.150	0	15.902	0	221.07	0	104.1	0	-0.21	0	0.0999	0	0.000981	0	2.80	0	8.0175	0	7.9856	0	2393	0	2106	0	440.6	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	14.00	0	22.8370	0	36.5380	0	25.150	0	13.914	0	221.05	0	104.1	0	-1e10	1	0.0940	0	0.001001	0	2.85	0	8.0180	0	7.9861	0	2393	0	2106	0	440.0	0	2.78	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	12.00	0	22.8300	0	36.5380	0	25.152	0	11.926	0	221.07	0	104.1	0	-0.20	0	0.0928	0	0.000970	0	2.77	0	8.0179	0	7.9859	0	2393	0	2106	0	440.2	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	10.00	0	22.8290	0	36.5380	0	25.152	0	9.939	0	221.03	0	104.1	0	-1e10	1	0.0940	0	0.001001	0	2.85	0	8.0180	0	7.9858	0	2393	0	2106	0	440.2	0	2.86	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	7.90	0	22.8300	0	36.5380	0	25.152	0	7.852	0	221.10	0	104.1	0	-0.25	0	0.0952	0	0.000990	0	2.83	0	8.0180	0	7.9858	0	2393	0	2106	0	440.4	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	5.90	0	22.8300	0	36.5380	0	25.152	0	5.864	0	221.11	0	104.1	0	-1e10	1	0.0940	0	0.001014	0	2.89	0	8.0183	0	7.9860	0	2393	0	2106	0	440.1	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	4.10	0	22.8240	0	36.5390	0	25.154	0	4.075	0	221.14	0	104.1	0	-1e10	1	0.0905	0	0.001032	0	2.94	0	8.0184	0	7.9860	0	2393	0	2106	0	440.0	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0	2.30	0	22.8210	0	36.5390	0	25.155	0	2.286	0	221.11	0	104.1	0	-1e10	1	0.0881	0	0.000987	0	2.82	0	8.0190	0	7.9865	0	2393	0	2106	0	439.4	0	2.82	1
4903571	6	C	04/30/2024	00:07	337.212	19.990	0	0																																		
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	2000.10	0	3.7703	0	34.9970	0	27.824	0	1978.438	0	186.24	8	58.8	8	23.23	0	0.0047	0	0.000236	0	0.87	0	7.9424	0	7.7045	4	2325	4	2186	4	405.9	4	4.90	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1949.20	0	3.8296	0	34.9970	0	27.818	0	1928.319	0	219.53	0	69.5	0	23.36	0	0.0047	0	0.000411	0	1.32	0	7.9450	0	7.7059	0	2328	0	2189	0	406.3	0	4.90	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1899.80	0	3.9087	0	35.0010	0	27.813	0	1879.666	0	218.05	0	69.1	0	23.30	0	0.0024	0	0.000228	0	0.85	0	7.9455	0	7.7056	0	2328	0	2189	0	408.2	0	4.94	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1850.20	0	3.9896	0	35.0050	0	27.807	0	1830.805	0	216.18	0	68.7	0	23.40	0	0.0024	0	0.000230	0	0.85	0	7.9454	0	7.7048	0	2327	0	2188	0	410.8	0	4.98	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1799.40	0	4.0896	0	35.0110	0	27.801	0	1780.750	0	213.53	0	68.0	0	23.68	0	0.0035	0	0.000237	0	0.87	0	7.9435	0	7.7027	0	2327	0	2189	0	415.3	0	5.02	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1749.80	0	4.2432	0	35.0220	0	27.794	0	1731.867	0	210.09	0	67.1	0	23.70	0	0.0059	0	0.000246	0	0.89	0	7.9401	0	7.6999	0	2327	0	2190	0	421.8	0	4.86	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1699.30	0	4.3773	0	35.0260	0	27.782	0	1682.084	0	205.69	0	66.0	0	23.91	0	0.0047	0	0.000251	0	0.91	0	7.9351	0	7.6953	0	2327	0	2192	0	430.0	0	4.98	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1649.90	0	4.5090	0	35.0330	0	27.773	0	1633.375	0	201.90	0	64.9	0	24.10	0	0.0047	0	0.000280	0	0.98	0	7.9305	0	7.6911	0	2327	0	2194	0	437.8	0	4.98	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1599.20	0	4.6258	0	35.0390	0	27.765	0	1583.372	0	198.21	0	63.9	0	24.44	0	0.0047	0	0.000271	0	0.96	0	7.9263	0	7.6870	0	2327	0	2195	0	445.3	0	4.94	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1549.00	0	4.7924	0	35.0450	0	27.750	0	1533.851	0	193.75	0	62.8	0	24.74	0	0.0071	0	0.000245	0	0.89	0	7.9205	0	7.6822	0	2326	0	2196	0	454.8	0	4.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1499.50	0	5.0531	0	35.0620	0	27.734	0	1485.009	0	188.42	0	61.4	0	24.82	0	0.0035	0	0.000250	0	0.90	0	7.9152	0	7.6791	0	2326	0	2197	0	464.1	0	4.86	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1449.00	0	5.2666	0	35.0730	0	27.717	0	1435.168	0	182.77	0	59.9	0	25.38	0	0.0024	0	0.000244	0	0.89	0	7.9081	0	7.6737	0	2327	0	2200	0	476.0	0	4.86	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1399.60	0	5.4259	0	35.0760	0	27.700	0	1386.402	0	178.60	0	58.7	0	25.69	0	0.0059	0	0.000244	0	0.89	0	7.9042	0	7.6706	0	2327	0	2202	0	484.0	0	4.86	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1348.60	0	5.6258	0	35.0820	0	27.680	0	1336.044	0	174.83	0	57.8	0	25.79	0	0.0012	0	0.000244	0	0.89	0	7.8997	0	7.6674	0	2326	0	2202	0	492.7	0	4.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1298.90	0	5.7838	0	35.0840	0	27.662	0	1286.959	0	170.69	0	56.6	0	26.13	0	0.0012	0	0.000262	0	0.94	0	7.8937	0	7.6623	0	2325	0	2203	0	503.2	0	4.78	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1249.30	0	5.9163	0	35.0770	0	27.639	0	1237.961	0	165.38	0	55.0	0	26.71	0	0.0047	0	0.000256	0	0.92	0	7.8868	0	7.6559	0	2325	0	2205	0	515.4	0	4.86	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1199.40	0	6.0654	0	35.0590	0	27.606	0	1188.654	0	157.86	0	52.7	0	27.64	0	0.0035	0	0.000256	0	0.92	0	7.8718	0	7.6423	0	2324	0	2209	0	538.5	0	4.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1149.10	0	6.1272	0	35.0220	0	27.568	0	1138.941	0	149.61	0	50.0	0	28.73	0	0.0024	0	0.000274	0	0.97	0	7.8563	0	7.6270	0	2321	0	2213	0	562.9	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1099.30	0	6.2860	0	35.0160	0	27.542	0	1089.711	0	144.08	0	48.3	0	28.90	0	0.0000	0	0.000299	0	1.03	0	7.8471	0	7.6190	0	2319	0	2214	0	579.4	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	1049.80	0	6.4423	0	35.0110	0	27.517	0	1040.765	0	138.45	0	46.6	0	29.59	0	0.0035	0	0.000272	0	0.96	0	7.8395	0	7.6124	0	2319	0	2216	0	594.3	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	997.80	0	6.5675	0	34.9910	0	27.484	0	989.335	0	131.19	0	44.3	0	30.41	0	0.0082	0	0.000257	0	0.92	0	7.8250	0	7.5989	0	2318	0	2220	0	620.1	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	979.10	0	6.6600	0	34.9930	0	27.473	0	970.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	978.00	0	6.6750	0	34.9940	0	27.472	0	969.749	0	126.73	0	42.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8200	0	7.5956	0	2318	0	2224	0	630.4	0	-1e10	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	976.00	0	6.6760	0	34.9940	0	27.472	0	967.771	0	126.59	0	42.8	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8203	0	7.5958	0	2318	0	2224	0	630.1	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	974.00	0	6.6740	0	34.9930	0	27.471	0	965.792	0	126.31	0	42.7	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8200	0	7.5954	0	2318	0	2224	0	630.7	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	972.00	0	6.6700	0	34.9910	0	27.470	0	963.814	0	126.15	0	42.7	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8192	0	7.5946	0	2318	0	2224	0	632.0	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	970.00	0	6.6720	0	34.9900	0	27.469	0	961.835	0	125.95	0	42.6	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8190	0	7.5943	0	2317	0	2224	0	632.5	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	968.00	0	6.6860	0	34.9910	0	27.468	0	959.856	0	125.78	0	42.6	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8191	0	7.5946	0	2317	0	2224	0	632.5	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	966.00	0	6.6990	0	34.9920	0	27.467	0	957.878	0	125.73	0	42.6	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8187	0	7.5943	0	2317	0	2224	0	633.3	0	4.78	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	964.00	0	6.7130	0	34.9930	0	27.466	0	955.899	0	125.66	0	42.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8191	0	7.5947	0	2317	0	2224	0	632.9	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	962.00	0	6.7230	0	34.9940	0	27.465	0	953.921	0	125.55	0	42.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8187	0	7.5944	0	2317	0	2224	0	633.7	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	960.00	0	6.7400	0	34.9930	0	27.462	0	951.942	0	125.32	0	42.5	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.8184	0	7.5943	0	2317	0	2224	0	634.3	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	958.00	0	6.7460	0	34.9920	0	27.460	0	949.963	0	125.00	0	42.3	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8175	0	7.5936	0	2317	0	2225	0	635.8	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	956.00	0	6.7500	0	34.9890	0	27.458	0	947.984	0	124.58	0	42.2	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8163	0	7.5924	0	2317	0	2225	0	638.0	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	954.00	0	6.7520	0	34.9870	0	27.456	0	946.006	0	124.02	0	42.0	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8154	0	7.5916	0	2317	0	2225	0	639.4	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	952.00	0	6.7670	0	34.9890	0	27.455	0	944.027	0	123.64	0	41.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8155	0	7.5917	0	2317	0	2225	0	639.6	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	950.00	0	6.7780	0	34.9890	0	27.454	0	942.048	0	123.39	0	41.8	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8147	0	7.5912	0	2317	0	2225	0	640.9	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	948.00	0	6.7770	0	34.9880	0	27.453	0	940.069	0	123.15	0	41.8	0	30.98	0	0.0059	0	0.000262	0	0.93	0	7.8138	0	7.5897	0	2317	0	2222	0	641.7	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	946.00	0	6.7870	0	34.9880	0	27.452	0	938.091	0	122.77	0	41.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8133	0	7.5898	0	2317	0	2225	0	643.5	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	944.00	0	6.7980	0	34.9890	0	27.451	0	936.112	0	122.40	0	41.5	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8128	0	7.5894	0	2317	0	2226	0	644.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	942.00	0	6.7920	0	34.9860	0	27.449	0	934.133	0	122.05	0	41.4	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.8117	0	7.5883	0	2317	0	2226	0	646.4	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	940.00	0	6.7870	0	34.9840	0	27.448	0	932.154	0	121.64	0	41.2	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8106	0	7.5872	0	2316	0	2226	0	648.1	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	938.00	0	6.7870	0	34.9830	0	27.448	0	930.175	0	121.28	0	41.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8104	0	7.5868	0	2316	0	2226	0	648.7	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	936.00	0	6.7900	0	34.9830	0	27.447	0	928.196	0	120.94	0	41.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8095	0	7.5860	0	2316	0	2226	0	650.4	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	934.00	0	6.8020	0	34.9840	0	27.446	0	926.218	0	120.67	0	40.9	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8091	0	7.5857	0	2316	0	2227	0	651.1	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	932.00	0	6.8000	0	34.9820	0	27.445	0	924.239	0	120.44	0	40.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8085	0	7.5851	0	2316	0	2227	0	652.2	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	930.00	0	6.7940	0	34.9800	0	27.444	0	922.260	0	120.17	0	40.8	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8082	0	7.5847	0	2316	0	2227	0	652.8	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	928.00	0	6.7790	0	34.9770	0	27.444	0	920.281	0	120.03	0	40.7	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8076	0	7.5838	0	2316	0	2227	0	653.9	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	926.00	0	6.7770	0	34.9730	0	27.441	0	918.302	0	119.75	0	40.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8064	0	7.5826	0	2316	0	2227	0	656.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	924.00	0	6.7690	0	34.9680	0	27.438	0	916.323	0	119.27	0	40.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8041	0	7.5803	0	2315	0	2228	0	659.7	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	922.00	0	6.7690	0	34.9670	0	27.437	0	914.344	0	118.67	0	40.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8039	0	7.5801	0	2315	0	2228	0	660.1	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	920.00	0	6.7680	0	34.9670	0	27.437	0	912.365	0	118.32	0	40.1	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.8035	0	7.5797	0	2315	0	2228	0	660.9	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	918.00	0	6.7750	0	34.9680	0	27.437	0	910.386	0	118.10	0	40.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8040	0	7.5801	0	2315	0	2228	0	660.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	916.00	0	6.8160	0	34.9740	0	27.436	0	908.407	0	117.88	0	40.0	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8040	0	7.5806	0	2316	0	2228	0	660.7	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	914.00	0	6.8370	0	34.9770	0	27.436	0	906.428	0	117.97	0	40.0	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8047	0	7.5815	0	2316	0	2227	0	659.7	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	912.00	0	6.8620	0	34.9810	0	27.435	0	904.448	0	118.08	0	40.1	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.8050	0	7.5820	0	2316	0	2227	0	659.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	910.00	0	6.9520	0	34.9920	0	27.432	0	902.469	0	118.08	0	40.2	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8061	0	7.5842	0	2316	0	2227	0	658.3	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	908.00	0	6.9710	0	34.9950	0	27.432	0	900.490	0	118.47	0	40.3	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8075	0	7.5856	0	2316	0	2227	0	656.2	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	906.00	0	6.9610	0	34.9930	0	27.431	0	898.511	0	118.52	0	40.4	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.8066	0	7.5846	0	2316	0	2227	0	657.8	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	904.00	0	6.9590	0	34.9930	0	27.432	0	896.532	0	118.15	0	40.2	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8062	0	7.5841	0	2316	0	2227	0	658.6	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	902.00	0	6.9620	0	34.9930	0	27.431	0	894.553	0	117.88	0	40.1	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8062	0	7.5841	0	2316	0	2227	0	658.7	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	900.00	0	6.9780	0	34.9960	0	27.431	0	892.573	0	117.73	0	40.1	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8062	0	7.5842	0	2317	0	2227	0	659.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	898.00	0	6.9810	0	34.9960	0	27.431	0	890.594	0	117.67	0	40.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8061	0	7.5841	0	2317	0	2227	0	659.4	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	896.00	0	6.9570	0	34.9880	0	27.428	0	888.615	0	117.61	0	40.0	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8061	0	7.5837	0	2316	0	2227	0	659.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	894.00	0	6.9220	0	34.9770	0	27.424	0	886.636	0	116.76	0	39.7	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.8009	0	7.5784	0	2316	0	2228	0	667.9	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	892.00	0	6.9220	0	34.9770	0	27.424	0	884.656	0	116.08	0	39.5	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8001	0	7.5776	0	2316	0	2229	0	669.3	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	890.00	0	6.9230	0	34.9770	0	27.424	0	882.677	0	115.71	0	39.4	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8002	0	7.5777	0	2316	0	2229	0	669.3	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	888.00	0	6.9590	0	34.9810	0	27.422	0	880.698	0	115.50	0	39.3	0	31.54	0	0.0071	0	0.000265	0	0.94	0	7.8001	0	7.5774	0	2316	0	2226	0	669.0	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	886.00	0	6.9980	0	34.9850	0	27.420	0	878.718	0	115.39	0	39.3	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.8003	0	7.5787	0	2316	0	2229	0	669.7	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	884.00	0	7.0050	0	34.9850	0	27.419	0	876.739	0	115.24	0	39.3	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8004	0	7.5787	0	2316	0	2229	0	669.9	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	882.00	0	7.0280	0	34.9870	0	27.417	0	874.760	0	114.99	0	39.2	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7995	0	7.5782	0	2316	0	2229	0	671.5	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	880.00	0	7.0450	0	34.9870	0	27.415	0	872.780	0	114.83	0	39.2	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7999	0	7.5787	0	2316	0	2229	0	671.1	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	878.00	0	7.0620	0	34.9870	0	27.412	0	870.801	0	114.51	0	39.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7988	0	7.5778	0	2316	0	2229	0	673.2	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	876.00	0	7.0690	0	34.9880	0	27.412	0	868.821	0	114.28	0	39.0	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7987	0	7.5777	0	2316	0	2229	0	673.5	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	874.00	0	7.0770	0	34.9890	0	27.412	0	866.842	0	114.17	0	39.0	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7990	0	7.5781	0	2316	0	2229	0	673.2	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	872.00	0	7.0870	0	34.9900	0	27.411	0	864.862	0	114.08	0	39.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7988	0	7.5779	0	2316	0	2229	0	673.8	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	870.00	0	7.0930	0	34.9880	0	27.409	0	862.883	0	113.77	0	38.8	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7975	0	7.5768	0	2316	0	2230	0	676.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	868.00	0	7.1260	0	34.9920	0	27.407	0	860.903	0	113.19	0	38.7	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7975	0	7.5772	0	2316	0	2230	0	676.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	866.00	0	7.1730	0	34.9980	0	27.405	0	858.924	0	113.27	0	38.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7991	0	7.5791	0	2317	0	2229	0	674.1	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	864.00	0	7.1880	0	34.9990	0	27.404	0	856.944	0	113.42	0	38.8	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.7992	0	7.5794	0	2317	0	2229	0	674.0	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	862.00	0	7.1890	0	34.9990	0	27.404	0	854.965	0	113.35	0	38.8	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7985	0	7.5787	0	2317	0	2229	0	675.3	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	860.00	0	7.1850	0	34.9970	0	27.403	0	852.985	0	113.11	0	38.7	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.7984	0	7.5785	0	2316	0	2229	0	675.6	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	858.00	0	7.2050	0	34.9980	0	27.401	0	851.005	0	112.80	0	38.6	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.7973	0	7.5777	0	2316	0	2229	0	677.7	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	856.00	0	7.1990	0	34.9970	0	27.401	0	849.026	0	112.35	0	38.5	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7966	0	7.5769	0	2316	0	2230	0	679.1	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	854.00	0	7.2070	0	34.9970	0	27.400	0	847.046	0	112.01	0	38.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7965	0	7.5768	0	2316	0	2230	0	679.5	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	852.00	0	7.2160	0	34.9970	0	27.398	0	845.066	0	111.75	0	38.3	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7965	0	7.5769	0	2316	0	2230	0	679.6	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	850.00	0	7.2160	0	34.9970	0	27.398	0	843.087	0	111.68	0	38.2	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7967	0	7.5770	0	2316	0	2230	0	679.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	848.00	0	7.2170	0	34.9960	0	27.397	0	841.107	0	111.52	0	38.2	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7953	0	7.5756	0	2316	0	2230	0	682.0	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	846.00	0	7.2240	0	34.9960	0	27.396	0	839.127	0	111.29	0	38.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7948	0	7.5752	0	2316	0	2230	0	683.0	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	844.00	0	7.2480	0	34.9970	0	27.394	0	837.147	0	110.94	0	38.0	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7937	0	7.5745	0	2316	0	2230	0	685.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	841.90	0	7.2700	0	34.9990	0	27.392	0	835.069	0	110.63	0	37.9	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7943	0	7.5752	0	2316	0	2230	0	684.3	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	840.00	0	7.2780	0	35.0000	0	27.392	0	833.188	0	110.46	0	37.9	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7936	0	7.5746	0	2316	0	2231	0	685.7	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	838.00	0	7.2940	0	35.0010	0	27.390	0	831.208	0	110.28	0	37.8	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7939	0	7.5750	0	2316	0	2230	0	685.4	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	836.00	0	7.3060	0	35.0030	0	27.390	0	829.228	0	110.27	0	37.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7940	0	7.5752	0	2316	0	2230	0	685.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	834.00	0	7.3160	0	35.0030	0	27.389	0	827.248	0	110.21	0	37.8	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7939	0	7.5752	0	2316	0	2230	0	685.8	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	832.00	0	7.3190	0	35.0030	0	27.388	0	825.269	0	109.94	0	37.7	0	31.67	0	0.0071	0	0.000270	0	0.95	0	7.7935	0	7.5743	0	2316	0	2227	0	685.6	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	830.00	0	7.3250	0	35.0030	0	27.387	0	823.289	0	109.70	0	37.7	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7932	0	7.5745	0	2316	0	2231	0	687.3	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	828.00	0	7.3110	0	34.9990	0	27.386	0	821.309	0	109.32	0	37.5	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.7913	0	7.5726	0	2316	0	2231	0	690.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	826.00	0	7.3270	0	35.0000	0	27.385	0	819.329	0	108.93	0	37.4	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7909	0	7.5723	0	2316	0	2231	0	691.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	824.00	0	7.3270	0	34.9980	0	27.383	0	817.349	0	108.61	0	37.3	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7897	0	7.5712	0	2316	0	2231	0	693.6	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	822.00	0	7.3430	0	34.9970	0	27.380	0	815.369	0	108.10	0	37.1	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7881	0	7.5698	0	2316	0	2232	0	696.7	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	820.00	0	7.3620	0	34.9980	0	27.378	0	813.389	0	107.58	0	37.0	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.7877	0	7.5697	0	2316	0	2232	0	697.4	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	818.00	0	7.3800	0	34.9990	0	27.376	0	811.409	0	107.22	0	36.9	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7880	0	7.5701	0	2316	0	2232	0	697.2	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	816.00	0	7.3860	0	34.9990	0	27.375	0	809.429	0	106.82	0	36.7	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7869	0	7.5691	0	2316	0	2232	0	699.2	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	814.00	0	7.3940	0	34.9990	0	27.374	0	807.449	0	106.44	0	36.6	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7864	0	7.5687	0	2316	0	2232	0	700.3	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	812.00	0	7.4080	0	34.9990	0	27.372	0	805.469	0	105.83	0	36.4	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7848	0	7.5673	0	2316	0	2232	0	703.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	810.00	0	7.4180	0	35.0000	0	27.372	0	803.489	0	105.51	0	36.3	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7849	0	7.5675	0	2316	0	2232	0	703.4	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	808.00	0	7.4330	0	35.0020	0	27.371	0	801.509	0	105.45	0	36.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7851	0	7.5678	0	2316	0	2232	0	703.2	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	806.00	0	7.4380	0	35.0020	0	27.370	0	799.529	0	105.45	0	36.3	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.7844	0	7.5671	0	2316	0	2233	0	704.6	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	804.00	0	7.4440	0	35.0010	0	27.369	0	797.549	0	105.18	0	36.2	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7826	0	7.5655	0	2315	0	2233	0	707.9	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	802.00	0	7.4420	0	34.9980	0	27.366	0	795.568	0	104.41	0	35.9	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7809	0	7.5639	0	2315	0	2233	0	711.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	800.00	0	7.4440	0	34.9970	0	27.365	0	793.588	0	103.77	0	35.7	0	32.13	0	0.0071	0	0.000276	0	0.97	0	7.7796	0	7.5621	0	2315	0	2231	0	712.5	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	798.10	0	7.4630	0	34.9990	0	27.364	0	791.707	0	103.15	0	35.5	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7788	0	7.5620	0	2315	0	2234	0	715.2	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	796.10	0	7.4760	0	34.9980	0	27.362	0	789.727	0	102.67	0	35.4	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7776	0	7.5611	0	2315	0	2234	0	717.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	794.00	0	7.5030	0	34.9990	0	27.358	0	787.648	0	101.88	0	35.1	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7762	0	7.5601	0	2315	0	2235	0	720.2	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	792.00	0	7.5180	0	35.0010	0	27.358	0	785.667	0	101.44	0	35.0	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7756	0	7.5596	0	2315	0	2235	0	721.6	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	790.00	0	7.5330	0	35.0030	0	27.357	0	783.687	0	101.13	0	34.9	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7750	0	7.5592	0	2315	0	2235	0	722.9	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	788.00	0	7.5370	0	35.0030	0	27.357	0	781.707	0	101.00	0	34.8	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7757	0	7.5599	0	2315	0	2235	0	721.8	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	786.00	0	7.5400	0	35.0040	0	27.357	0	779.727	0	100.90	0	34.8	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7760	0	7.5601	0	2316	0	2235	0	721.4	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	784.00	0	7.5490	0	35.0040	0	27.356	0	777.746	0	100.78	0	34.8	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.7755	0	7.5597	0	2315	0	2235	0	722.5	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	782.00	0	7.5600	0	35.0040	0	27.354	0	775.766	0	100.54	0	34.7	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7748	0	7.5591	0	2315	0	2235	0	724.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	780.00	0	7.5650	0	35.0040	0	27.353	0	773.786	0	100.23	0	34.6	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7743	0	7.5587	0	2315	0	2235	0	725.0	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	778.00	0	7.5700	0	35.0040	0	27.352	0	771.805	0	100.03	0	34.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7742	0	7.5586	0	2315	0	2235	0	725.4	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	776.00	0	7.5800	0	35.0050	0	27.352	0	769.825	0	99.88	0	34.5	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7740	0	7.5585	0	2315	0	2235	0	725.9	0	4.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	774.00	0	7.6030	0	35.0070	0	27.350	0	767.844	0	99.66	0	34.4	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7732	0	7.5580	0	2315	0	2236	0	727.6	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	772.00	0	7.6250	0	35.0080	0	27.348	0	765.864	0	99.38	0	34.3	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7733	0	7.5583	0	2315	0	2235	0	727.7	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	770.00	0	7.6410	0	35.0100	0	27.347	0	763.884	0	99.03	0	34.2	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7730	0	7.5581	0	2316	0	2236	0	728.6	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	768.00	0	7.6560	0	35.0110	0	27.345	0	761.903	0	98.80	0	34.2	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7725	0	7.5578	0	2316	0	2236	0	729.6	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	766.00	0	7.6860	0	35.0140	0	27.343	0	759.923	0	98.46	0	34.1	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7716	0	7.5573	0	2316	0	2236	0	731.7	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	764.00	0	7.7130	0	35.0160	0	27.341	0	757.942	0	98.01	0	33.9	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.7715	0	7.5575	0	2316	0	2236	0	732.1	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	762.00	0	7.7300	0	35.0180	0	27.340	0	755.962	0	97.69	0	33.9	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7708	0	7.5570	0	2316	0	2236	0	733.6	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	760.00	0	7.7510	0	35.0200	0	27.339	0	753.981	0	97.30	0	33.7	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7706	0	7.5571	0	2316	0	2236	0	734.2	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	758.00	0	7.7660	0	35.0210	0	27.337	0	752.000	0	97.04	0	33.7	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7700	0	7.5567	0	2316	0	2236	0	735.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	756.00	0	7.7770	0	35.0220	0	27.336	0	750.020	0	96.91	0	33.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7695	0	7.5563	0	2316	0	2237	0	736.7	0	4.78	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	754.00	0	7.7870	0	35.0220	0	27.335	0	748.039	0	96.69	0	33.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7694	0	7.5562	0	2316	0	2237	0	737.1	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	752.00	0	7.7990	0	35.0240	0	27.335	0	746.059	0	96.50	0	33.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7689	0	7.5558	0	2316	0	2237	0	738.2	0	4.78	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	750.00	0	7.8210	0	35.0260	0	27.333	0	744.078	0	96.28	0	33.4	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7686	0	7.5558	0	2316	0	2237	0	739.1	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	748.00	0	7.8290	0	35.0260	0	27.332	0	742.097	0	96.10	0	33.4	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7683	0	7.5555	0	2316	0	2237	0	739.8	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	746.00	0	7.8410	0	35.0270	0	27.331	0	740.117	0	95.89	0	33.3	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7675	0	7.5549	0	2316	0	2237	0	741.5	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	744.00	0	7.8700	0	35.0300	0	27.329	0	738.136	0	95.60	0	33.2	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7667	0	7.5546	0	2316	0	2237	0	743.1	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	742.00	0	7.8910	0	35.0310	0	27.326	0	736.155	0	95.30	0	33.1	0	32.47	0	0.0082	0	0.000264	0	0.94	0	7.7669	0	7.5545	0	2316	0	2234	0	742.0	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	740.00	0	7.9060	0	35.0330	0	27.326	0	734.175	0	94.99	0	33.0	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7665	0	7.5547	0	2316	0	2237	0	744.1	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	738.00	0	7.9270	0	35.0340	0	27.323	0	732.194	0	94.70	0	33.0	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7658	0	7.5542	0	2316	0	2237	0	745.6	0	4.78	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	736.00	0	7.9660	0	35.0380	0	27.321	0	730.213	0	94.37	0	32.9	0	-1e10	1	0.0106	0	0.000262	0	0.93	0	7.7654	0	7.5543	0	2316	0	2238	0	746.7	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	734.00	0	7.9960	0	35.0410	0	27.319	0	728.232	0	94.05	0	32.8	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7648	0	7.5542	0	2316	0	2238	0	748.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	732.00	0	8.0170	0	35.0430	0	27.317	0	726.252	0	93.80	0	32.7	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7648	0	7.5543	0	2316	0	2238	0	748.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	730.00	0	8.0270	0	35.0450	0	27.317	0	724.271	0	93.61	0	32.7	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7652	0	7.5548	0	2317	0	2238	0	747.8	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	728.00	0	8.0480	0	35.0470	0	27.315	0	722.290	0	93.41	0	32.6	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7655	0	7.5553	0	2317	0	2238	0	747.5	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	726.00	0	8.0610	0	35.0480	0	27.314	0	720.309	0	93.31	0	32.6	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7657	0	7.5556	0	2317	0	2237	0	747.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	724.00	0	8.0690	0	35.0500	0	27.315	0	718.328	0	93.20	0	32.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7657	0	7.5556	0	2317	0	2238	0	747.6	0	4.78	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	722.00	0	8.0910	0	35.0520	0	27.313	0	716.347	0	93.10	0	32.5	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7653	0	7.5555	0	2317	0	2238	0	748.6	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	720.00	0	8.1180	0	35.0540	0	27.310	0	714.366	0	92.90	0	32.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7647	0	7.5552	0	2317	0	2238	0	750.0	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	718.00	0	8.1430	0	35.0560	0	27.308	0	712.385	0	92.57	0	32.4	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7636	0	7.5544	0	2317	0	2238	0	752.4	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	716.00	0	8.1820	0	35.0600	0	27.305	0	710.404	0	92.31	0	32.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7640	0	7.5552	0	2317	0	2238	0	751.9	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	714.00	0	8.2080	0	35.0630	0	27.304	0	708.423	0	92.26	0	32.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7643	0	7.5558	0	2317	0	2238	0	751.7	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	712.00	0	8.2210	0	35.0650	0	27.303	0	706.442	0	92.19	0	32.3	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7644	0	7.5560	0	2317	0	2238	0	751.6	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	710.00	0	8.2380	0	35.0670	0	27.302	0	704.461	0	92.11	0	32.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7645	0	7.5562	0	2317	0	2238	0	751.8	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	708.00	0	8.2460	0	35.0680	0	27.302	0	702.480	0	92.07	0	32.3	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7648	0	7.5566	0	2317	0	2238	0	751.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	706.00	0	8.2710	0	35.0710	0	27.300	0	700.499	0	92.05	0	32.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7653	0	7.5573	0	2317	0	2238	0	750.7	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	704.00	0	8.2850	0	35.0730	0	27.300	0	698.518	0	92.02	0	32.3	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7654	0	7.5575	0	2318	0	2238	0	750.9	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	702.00	0	8.3190	0	35.0760	0	27.297	0	696.537	0	91.96	0	32.3	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7642	0	7.5568	0	2317	0	2238	0	753.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	700.00	0	8.3380	0	35.0780	0	27.296	0	694.556	0	91.80	0	32.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7643	0	7.5570	0	2318	0	2238	0	753.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	698.00	0	8.3450	0	35.0790	0	27.295	0	692.575	0	91.67	0	32.2	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7644	0	7.5571	0	2318	0	2238	0	753.5	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	696.00	0	8.3660	0	35.0810	0	27.294	0	690.594	0	91.50	0	32.2	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7641	0	7.5571	0	2318	0	2238	0	754.3	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	694.00	0	8.3900	0	35.0820	0	27.291	0	688.613	0	90.96	0	32.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7619	0	7.5554	0	2318	0	2238	0	758.6	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	692.00	0	8.4270	0	35.0860	0	27.288	0	686.631	0	90.54	0	31.9	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7619	0	7.5557	0	2318	0	2238	0	759.0	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	690.00	0	8.4510	0	35.0890	0	27.287	0	684.650	0	90.32	0	31.8	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7618	0	7.5560	0	2318	0	2238	0	759.3	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	688.00	0	8.4740	0	35.0920	0	27.285	0	682.669	0	90.14	0	31.8	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7614	0	7.5558	0	2318	0	2238	0	760.4	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	686.00	0	8.4950	0	35.0940	0	27.284	0	680.688	0	89.96	0	31.7	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7617	0	7.5563	0	2318	0	2238	0	760.2	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	684.00	0	8.5120	0	35.0960	0	27.283	0	678.707	0	89.85	0	31.7	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7619	0	7.5566	0	2318	0	2238	0	760.0	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	682.00	0	8.5370	0	35.0980	0	27.280	0	676.725	0	89.62	0	31.6	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7608	0	7.5559	0	2318	0	2238	0	762.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	680.00	0	8.5460	0	35.0990	0	27.280	0	674.744	0	89.29	0	31.5	0	31.96	0	0.0082	0	0.000296	0	1.02	0	7.7608	0	7.5554	0	2318	0	2236	0	761.6	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	678.00	0	8.5610	0	35.1010	0	27.279	0	672.763	0	89.11	0	31.5	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7615	0	7.5567	0	2318	0	2238	0	761.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	676.00	0	8.5890	0	35.1040	0	27.277	0	670.781	0	88.96	0	31.4	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7615	0	7.5569	0	2318	0	2238	0	761.9	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	674.00	0	8.6120	0	35.1060	0	27.275	0	668.800	0	88.97	0	31.5	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7623	0	7.5580	0	2318	0	2238	0	760.5	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	672.00	0	8.6280	0	35.1080	0	27.274	0	666.819	0	88.73	0	31.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7610	0	7.5569	0	2318	0	2238	0	763.3	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	670.00	0	8.6450	0	35.1090	0	27.272	0	664.837	0	88.42	0	31.3	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7599	0	7.5560	0	2318	0	2239	0	765.6	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	668.00	0	8.6530	0	35.1100	0	27.271	0	662.856	0	88.21	0	31.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7597	0	7.5559	0	2318	0	2239	0	766.0	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	666.00	0	8.6740	0	35.1130	0	27.271	0	660.874	0	87.96	0	31.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7596	0	7.5561	0	2318	0	2239	0	766.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	664.00	0	8.7180	0	35.1180	0	27.268	0	658.893	0	87.69	0	31.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7593	0	7.5562	0	2318	0	2239	0	767.6	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	662.00	0	8.7380	0	35.1200	0	27.266	0	656.911	0	87.60	0	31.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7590	0	7.5562	0	2318	0	2239	0	768.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	660.00	0	8.7610	0	35.1240	0	27.265	0	654.930	0	87.54	0	31.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7601	0	7.5575	0	2319	0	2238	0	766.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	658.00	0	8.7950	0	35.1280	0	27.263	0	652.948	0	87.65	0	31.1	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7611	0	7.5587	0	2319	0	2238	0	765.0	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	656.00	0	8.8230	0	35.1320	0	27.262	0	650.967	0	87.65	0	31.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7612	0	7.5591	0	2319	0	2238	0	765.1	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	654.00	0	8.8620	0	35.1350	0	27.258	0	648.985	0	87.54	0	31.1	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7605	0	7.5589	0	2319	0	2238	0	766.7	0	4.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	652.00	0	8.8870	0	35.1390	0	27.257	0	647.004	0	87.48	0	31.1	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7604	0	7.5591	0	2319	0	2238	0	767.1	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	650.00	0	8.9300	0	35.1430	0	27.253	0	645.022	0	87.29	0	31.1	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7605	0	7.5597	0	2319	0	2238	0	767.3	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	648.00	0	8.9430	0	35.1450	0	27.253	0	643.041	0	87.16	0	31.1	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7603	0	7.5597	0	2319	0	2238	0	767.8	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	646.00	0	8.9440	0	35.1450	0	27.253	0	641.059	0	87.06	0	31.0	0	31.37	0	0.0071	0	0.000267	0	0.95	0	7.7605	0	7.5593	0	2319	0	2235	0	766.7	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	644.00	0	8.9460	0	35.1460	0	27.253	0	639.077	0	86.99	0	31.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7613	0	7.5605	0	2319	0	2238	0	766.3	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	642.00	0	8.9600	0	35.1470	0	27.252	0	637.096	0	86.79	0	30.9	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7605	0	7.5598	0	2319	0	2238	0	768.1	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	640.00	0	8.9790	0	35.1490	0	27.250	0	635.114	0	86.48	0	30.8	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7598	0	7.5594	0	2319	0	2238	0	769.7	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	638.00	0	8.9990	0	35.1510	0	27.248	0	633.132	0	86.16	0	30.7	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7595	0	7.5593	0	2319	0	2238	0	770.6	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	636.00	0	9.0100	0	35.1530	0	27.248	0	631.151	0	85.97	0	30.7	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7597	0	7.5595	0	2319	0	2238	0	770.4	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	634.00	0	9.0300	0	35.1550	0	27.247	0	629.169	0	85.94	0	30.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7596	0	7.5596	0	2319	0	2238	0	770.9	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	632.00	0	9.0570	0	35.1580	0	27.245	0	627.187	0	85.97	0	30.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7595	0	7.5599	0	2319	0	2238	0	771.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	630.00	0	9.0760	0	35.1610	0	27.244	0	625.205	0	85.97	0	30.7	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7596	0	7.5602	0	2319	0	2238	0	771.3	0	4.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	628.00	0	9.0990	0	35.1650	0	27.243	0	623.224	0	86.08	0	30.8	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7606	0	7.5613	0	2319	0	2238	0	769.7	0	4.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	626.00	0	9.1270	0	35.1680	0	27.241	0	621.242	0	86.11	0	30.8	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.7612	0	7.5622	0	2319	0	2237	0	768.8	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	624.00	0	9.1420	0	35.1710	0	27.241	0	619.260	0	86.25	0	30.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7624	0	7.5634	0	2320	0	2237	0	766.8	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	622.00	0	9.1600	0	35.1720	0	27.239	0	617.278	0	86.40	0	30.9	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7623	0	7.5634	0	2319	0	2237	0	767.3	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	620.00	0	9.1680	0	35.1730	0	27.238	0	615.296	0	86.49	0	31.0	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7622	0	7.5634	0	2319	0	2237	0	767.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	618.00	0	9.1940	0	35.1770	0	27.237	0	613.314	0	86.41	0	31.0	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7620	0	7.5635	0	2320	0	2237	0	768.3	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	616.00	0	9.2260	0	35.1800	0	27.234	0	611.333	0	86.16	0	30.9	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7610	0	7.5630	0	2320	0	2237	0	770.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	614.00	0	9.2630	0	35.1850	0	27.232	0	609.351	0	85.97	0	30.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7613	0	7.5637	0	2320	0	2237	0	770.2	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	612.00	0	9.3220	0	35.1930	0	27.229	0	607.369	0	85.98	0	30.9	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7619	0	7.5650	0	2320	0	2237	0	769.4	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	610.00	0	9.3680	0	35.1990	0	27.226	0	605.387	0	86.11	0	31.0	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7634	0	7.5669	0	2320	0	2236	0	767.0	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	608.00	0	9.4170	0	35.2050	0	27.222	0	603.405	0	86.21	0	31.0	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7633	0	7.5674	0	2320	0	2236	0	767.5	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	606.00	0	9.4480	0	35.2090	0	27.220	0	601.423	0	86.22	0	31.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7635	0	7.5679	0	2320	0	2236	0	767.4	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	604.00	0	9.4900	0	35.2150	0	27.218	0	599.441	0	86.21	0	31.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7630	0	7.5679	0	2320	0	2236	0	768.8	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	602.00	0	9.5200	0	35.2190	0	27.216	0	597.459	0	86.30	0	31.2	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7643	0	7.5695	0	2321	0	2236	0	766.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	600.00	0	9.5350	0	35.2210	0	27.215	0	595.477	0	86.31	0	31.2	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7646	0	7.5699	0	2321	0	2236	0	766.2	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	598.00	0	9.5650	0	35.2250	0	27.213	0	593.495	0	86.23	0	31.2	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7642	0	7.5698	0	2321	0	2236	0	767.3	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	596.00	0	9.6070	0	35.2290	0	27.210	0	591.512	0	86.12	0	31.1	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7642	0	7.5703	0	2321	0	2236	0	767.7	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	594.00	0	9.6310	0	35.2330	0	27.209	0	589.530	0	86.13	0	31.2	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7653	0	7.5716	0	2321	0	2235	0	765.8	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	592.00	0	9.6580	0	35.2370	0	27.207	0	587.548	0	86.15	0	31.2	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7657	0	7.5723	0	2321	0	2235	0	765.3	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	590.00	0	9.6720	0	35.2390	0	27.206	0	585.566	0	86.21	0	31.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7657	0	7.5724	0	2321	0	2235	0	765.6	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	587.90	0	9.6820	0	35.2410	0	27.206	0	583.485	0	86.24	0	31.2	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7661	0	7.5728	0	2321	0	2235	0	765.1	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	585.90	0	9.7100	0	35.2450	0	27.205	0	581.503	0	86.22	0	31.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7660	0	7.5731	0	2321	0	2235	0	765.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	584.00	0	9.7350	0	35.2470	0	27.202	0	579.620	0	86.17	0	31.3	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7661	0	7.5734	0	2321	0	2235	0	765.7	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	582.00	0	9.7530	0	35.2480	0	27.200	0	577.637	0	85.98	0	31.2	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7652	0	7.5728	0	2321	0	2235	0	767.5	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	580.00	0	9.7520	0	35.2470	0	27.199	0	575.655	0	85.62	0	31.1	0	30.08	0	0.0059	0	0.000266	0	0.95	0	7.7641	0	7.5713	0	2321	0	2233	0	768.8	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	578.00	0	9.7690	0	35.2480	0	27.197	0	573.673	0	84.92	0	30.8	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7623	0	7.5701	0	2321	0	2236	0	773.6	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	576.00	0	9.8010	0	35.2510	0	27.194	0	571.691	0	84.48	0	30.7	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7624	0	7.5706	0	2321	0	2236	0	773.7	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	574.00	0	9.8300	0	35.2540	0	27.191	0	569.708	0	84.17	0	30.6	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7613	0	7.5699	0	2321	0	2236	0	776.0	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	571.90	0	9.8430	0	35.2550	0	27.190	0	567.627	0	83.83	0	30.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7606	0	7.5694	0	2321	0	2236	0	777.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	570.00	0	9.8570	0	35.2570	0	27.189	0	565.744	0	83.69	0	30.4	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7613	0	7.5701	0	2322	0	2236	0	776.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	568.00	0	9.8770	0	35.2600	0	27.188	0	563.761	0	83.61	0	30.4	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7617	0	7.5707	0	2322	0	2236	0	776.0	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	566.00	0	9.9010	0	35.2620	0	27.185	0	561.779	0	83.53	0	30.4	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7615	0	7.5707	0	2322	0	2236	0	776.6	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	564.00	0	9.9350	0	35.2660	0	27.183	0	559.796	0	83.39	0	30.4	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7611	0	7.5708	0	2322	0	2236	0	777.6	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	562.00	0	9.9760	0	35.2700	0	27.179	0	557.814	0	83.21	0	30.3	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7606	0	7.5708	0	2322	0	2236	0	778.9	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	560.00	0	9.9990	0	35.2730	0	27.177	0	555.832	0	83.09	0	30.3	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7607	0	7.5711	0	2322	0	2236	0	779.1	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	558.00	0	10.0250	0	35.2770	0	27.176	0	553.849	0	82.88	0	30.3	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7603	0	7.5710	0	2322	0	2236	0	780.1	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	556.00	0	10.0880	0	35.2830	0	27.170	0	551.867	0	82.52	0	30.2	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.7592	0	7.5708	0	2322	0	2236	0	782.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	554.00	0	10.1070	0	35.2860	0	27.169	0	549.884	0	82.29	0	30.1	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7596	0	7.5714	0	2322	0	2236	0	782.1	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	552.00	0	10.1460	0	35.2910	0	27.166	0	547.902	0	82.10	0	30.1	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7589	0	7.5711	0	2322	0	2236	0	783.9	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	550.00	0	10.1860	0	35.2950	0	27.162	0	545.919	0	81.91	0	30.0	0	29.59	0	0.0071	0	0.000302	0	1.04	0	7.7583	0	7.5707	0	2322	0	2234	0	784.3	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	548.00	0	10.2520	0	35.3020	0	27.156	0	543.937	0	81.55	0	29.9	0	-1e10	1	0.0082	0	0.000335	0	1.13	0	7.7577	0	7.5714	0	2322	0	2236	0	786.9	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	546.00	0	10.2810	0	35.3060	0	27.154	0	541.954	0	81.25	0	29.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7578	0	7.5717	0	2322	0	2236	0	787.1	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	544.00	0	10.3080	0	35.3110	0	27.153	0	539.971	0	81.14	0	29.8	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7583	0	7.5725	0	2323	0	2236	0	786.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	542.00	0	10.3550	0	35.3170	0	27.150	0	537.989	0	81.34	0	29.9	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7595	0	7.5742	0	2323	0	2236	0	784.4	0	4.66	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	540.00	0	10.4000	0	35.3230	0	27.147	0	536.006	0	81.67	0	30.1	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7610	0	7.5761	0	2323	0	2235	0	781.9	0	4.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	538.00	0	10.4410	0	35.3290	0	27.144	0	534.024	0	81.99	0	30.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7620	0	7.5776	0	2323	0	2235	0	780.1	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	536.00	0	10.4590	0	35.3310	0	27.142	0	532.041	0	82.25	0	30.3	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7625	0	7.5782	0	2323	0	2235	0	779.4	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	534.00	0	10.4650	0	35.3330	0	27.143	0	530.058	0	82.38	0	30.4	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.7625	0	7.5781	0	2323	0	2235	0	779.8	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	532.00	0	10.4920	0	35.3370	0	27.141	0	528.076	0	82.43	0	30.4	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7625	0	7.5785	0	2323	0	2235	0	780.0	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	530.00	0	10.5280	0	35.3410	0	27.138	0	526.093	0	82.51	0	30.5	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7629	0	7.5793	0	2323	0	2235	0	779.5	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	528.00	0	10.5510	0	35.3450	0	27.137	0	524.110	0	82.63	0	30.5	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7637	0	7.5803	0	2324	0	2234	0	778.2	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	526.00	0	10.5960	0	35.3510	0	27.134	0	522.127	0	82.76	0	30.6	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7647	0	7.5817	0	2324	0	2234	0	776.7	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	524.00	0	10.6430	0	35.3570	0	27.130	0	520.145	0	82.96	0	30.7	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7654	0	7.5830	0	2324	0	2234	0	775.6	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	522.00	0	10.6710	0	35.3630	0	27.130	0	518.162	0	83.39	0	30.9	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7675	0	7.5852	0	2324	0	2233	0	771.9	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	520.00	0	10.7090	0	35.3680	0	27.127	0	516.179	0	83.92	0	31.1	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7682	0	7.5863	0	2324	0	2233	0	770.8	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	518.00	0	10.7220	0	35.3700	0	27.126	0	514.196	0	84.35	0	31.3	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.7695	0	7.5877	0	2324	0	2232	0	768.5	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	516.00	0	10.7450	0	35.3740	0	27.125	0	512.213	0	84.52	0	31.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7691	0	7.5875	0	2325	0	2232	0	769.6	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	514.00	0	10.7870	0	35.3790	0	27.121	0	510.230	0	84.73	0	31.5	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7699	0	7.5888	0	2325	0	2232	0	768.4	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	512.00	0	10.8000	0	35.3810	0	27.121	0	508.248	0	85.00	0	31.6	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7707	0	7.5896	0	2325	0	2232	0	767.0	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	510.00	0	10.8200	0	35.3840	0	27.119	0	506.265	0	85.23	0	31.7	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7715	0	7.5906	0	2325	0	2231	0	765.8	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	508.00	0	10.8350	0	35.3870	0	27.119	0	504.282	0	85.47	0	31.8	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7722	0	7.5913	0	2325	0	2231	0	764.8	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	506.00	0	10.8560	0	35.3890	0	27.117	0	502.299	0	85.64	0	31.8	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7726	0	7.5919	0	2325	0	2231	0	764.2	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	504.00	0	10.8610	0	35.3900	0	27.116	0	500.316	0	85.82	0	31.9	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7729	0	7.5922	0	2325	0	2231	0	763.7	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	502.00	0	10.8760	0	35.3930	0	27.116	0	498.333	0	85.92	0	32.0	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7738	0	7.5932	0	2325	0	2231	0	762.3	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	500.00	0	10.9180	0	35.3980	0	27.112	0	496.350	0	86.15	0	32.1	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7745	0	7.5944	0	2325	0	2230	0	761.2	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	498.00	0	10.9310	0	35.4010	0	27.112	0	494.367	0	86.60	0	32.3	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7764	0	7.5962	0	2325	0	2230	0	757.9	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	496.00	0	10.9490	0	35.4040	0	27.111	0	492.384	0	86.90	0	32.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7770	0	7.5970	0	2325	0	2230	0	757.0	0	4.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	494.00	0	11.0010	0	35.4110	0	27.107	0	490.401	0	87.33	0	32.6	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7791	0	7.5996	0	2326	0	2229	0	753.3	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	492.00	0	11.0180	0	35.4140	0	27.107	0	488.418	0	88.04	0	32.9	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7804	0	7.6010	0	2326	0	2228	0	751.1	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	490.00	0	11.0490	0	35.4180	0	27.104	0	486.435	0	88.60	0	33.1	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7806	0	7.6015	0	2326	0	2228	0	751.0	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	488.00	0	11.0750	0	35.4220	0	27.102	0	484.451	0	89.07	0	33.3	0	26.93	0	0.0071	0	0.000345	0	1.15	0	7.7818	0	7.6026	0	2326	0	2225	0	748.1	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	486.00	0	11.1040	0	35.4270	0	27.101	0	482.468	0	89.50	0	33.5	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7828	0	7.6041	0	2326	0	2227	0	747.5	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	484.00	0	11.1290	0	35.4310	0	27.099	0	480.485	0	89.87	0	33.6	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7831	0	7.6047	0	2326	0	2227	0	747.2	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	482.00	0	11.1510	0	35.4340	0	27.098	0	478.502	0	90.19	0	33.8	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7841	0	7.6058	0	2326	0	2227	0	745.6	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	480.00	0	11.1710	0	35.4370	0	27.096	0	476.519	0	90.46	0	33.9	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7852	0	7.6071	0	2326	0	2227	0	743.8	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	478.00	0	11.1790	0	35.4390	0	27.096	0	474.536	0	90.72	0	34.0	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7857	0	7.6076	0	2326	0	2227	0	743.0	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	476.00	0	11.2080	0	35.4420	0	27.093	0	472.552	0	90.97	0	34.1	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7861	0	7.6083	0	2326	0	2226	0	742.6	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	474.00	0	11.2300	0	35.4450	0	27.092	0	470.569	0	91.22	0	34.2	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.7863	0	7.6087	0	2327	0	2226	0	742.5	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	472.00	0	11.2730	0	35.4510	0	27.088	0	468.586	0	91.45	0	34.3	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.7870	0	7.6099	0	2327	0	2226	0	741.4	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	470.00	0	11.2970	0	35.4550	0	27.087	0	466.602	0	91.64	0	34.4	0	-1e10	1	0.0071	0	0.000297	0	1.02	0	7.7868	0	7.6100	0	2327	0	2226	0	742.1	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	468.00	0	11.3180	0	35.4580	0	27.085	0	464.619	0	91.74	0	34.5	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.7878	0	7.6112	0	2327	0	2226	0	740.4	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	466.00	0	11.3470	0	35.4610	0	27.082	0	462.636	0	91.98	0	34.6	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7887	0	7.6123	0	2327	0	2225	0	739.1	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	464.00	0	11.3630	0	35.4640	0	27.082	0	460.653	0	92.19	0	34.7	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7896	0	7.6133	0	2327	0	2225	0	737.7	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	462.00	0	11.3820	0	35.4670	0	27.080	0	458.669	0	92.46	0	34.8	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.7904	0	7.6142	0	2327	0	2225	0	736.5	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	460.00	0	11.4310	0	35.4730	0	27.076	0	456.686	0	92.58	0	34.9	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7905	0	7.6149	0	2328	0	2225	0	736.6	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	458.00	0	11.4810	0	35.4790	0	27.071	0	454.702	0	92.79	0	35.0	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7915	0	7.6165	0	2328	0	2224	0	735.1	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	456.00	0	11.5100	0	35.4840	0	27.070	0	452.719	0	93.04	0	35.1	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7922	0	7.6175	0	2328	0	2224	0	734.1	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	454.00	0	11.5440	0	35.4890	0	27.067	0	450.736	0	93.31	0	35.2	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7935	0	7.6192	0	2328	0	2224	0	731.9	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	452.00	0	11.5780	0	35.4930	0	27.064	0	448.752	0	93.81	0	35.4	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.7950	0	7.6209	0	2328	0	2223	0	729.4	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	450.00	0	11.5960	0	35.4950	0	27.062	0	446.769	0	94.25	0	35.6	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7948	0	7.6209	0	2328	0	2223	0	729.9	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	448.00	0	11.6030	0	35.4960	0	27.062	0	444.785	0	94.24	0	35.6	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7945	0	7.6207	0	2328	0	2223	0	730.7	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	446.00	0	11.6310	0	35.5000	0	27.059	0	442.802	0	94.08	0	35.6	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7942	0	7.6207	0	2329	0	2223	0	731.7	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	444.00	0	11.6610	0	35.5040	0	27.057	0	440.818	0	94.15	0	35.6	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7951	0	7.6219	0	2329	0	2223	0	730.2	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	442.00	0	11.6890	0	35.5070	0	27.054	0	438.834	0	94.27	0	35.7	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7951	0	7.6222	0	2329	0	2223	0	730.5	0	4.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	440.00	0	11.6990	0	35.5090	0	27.053	0	436.851	0	94.39	0	35.8	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7960	0	7.6231	0	2329	0	2223	0	729.0	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	438.00	0	11.7210	0	35.5120	0	27.052	0	434.867	0	94.43	0	35.8	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7955	0	7.6229	0	2329	0	2223	0	730.2	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	436.00	0	11.7530	0	35.5150	0	27.048	0	432.884	0	94.47	0	35.8	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7955	0	7.6233	0	2329	0	2223	0	730.5	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	434.00	0	11.7780	0	35.5180	0	27.045	0	430.900	0	94.45	0	35.8	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7953	0	7.6234	0	2329	0	2223	0	731.1	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	432.00	0	11.8030	0	35.5220	0	27.044	0	428.916	0	94.36	0	35.8	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7958	0	7.6241	0	2330	0	2223	0	730.6	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	430.00	0	11.8460	0	35.5260	0	27.039	0	426.933	0	94.40	0	35.9	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7962	0	7.6250	0	2330	0	2223	0	730.0	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	428.00	0	11.8810	0	35.5290	0	27.034	0	424.949	0	94.28	0	35.9	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7948	0	7.6241	0	2330	0	2223	0	732.9	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	426.00	0	11.9280	0	35.5350	0	27.030	0	422.965	0	94.19	0	35.9	0	24.86	0	0.0059	0	0.000324	0	1.10	0	7.7960	0	7.6255	0	2330	0	2220	0	730.2	0	4.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	424.00	0	11.9450	0	35.5380	0	27.029	0	420.982	0	94.55	0	36.0	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7972	0	7.6271	0	2330	0	2222	0	729.2	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	422.00	0	11.9730	0	35.5410	0	27.026	0	418.998	0	94.70	0	36.1	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7972	0	7.6274	0	2330	0	2222	0	729.4	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	420.00	0	12.0010	0	35.5440	0	27.023	0	417.014	0	94.80	0	36.1	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.7978	0	7.6283	0	2330	0	2222	0	728.4	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	418.00	0	12.0430	0	35.5500	0	27.019	0	415.030	0	94.95	0	36.2	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.7986	0	7.6295	0	2331	0	2222	0	727.5	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	416.00	0	12.0880	0	35.5560	0	27.015	0	413.047	0	95.30	0	36.4	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7997	0	7.6311	0	2331	0	2222	0	725.7	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	414.00	0	12.1130	0	35.5600	0	27.014	0	411.063	0	95.58	0	36.5	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8006	0	7.6322	0	2331	0	2221	0	724.4	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	412.00	0	12.1510	0	35.5650	0	27.010	0	409.079	0	95.71	0	36.6	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.8002	0	7.6323	0	2331	0	2222	0	725.5	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	410.00	0	12.1730	0	35.5670	0	27.007	0	407.095	0	95.70	0	36.6	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.8000	0	7.6324	0	2331	0	2222	0	725.9	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	408.00	0	12.2070	0	35.5710	0	27.004	0	405.111	0	95.66	0	36.6	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.8003	0	7.6330	0	2332	0	2221	0	725.8	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	406.00	0	12.2320	0	35.5740	0	27.001	0	403.127	0	95.64	0	36.7	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8008	0	7.6338	0	2332	0	2221	0	725.1	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	404.00	0	12.2530	0	35.5760	0	26.999	0	401.143	0	95.62	0	36.7	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.8007	0	7.6340	0	2332	0	2221	0	725.4	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	402.00	0	12.2700	0	35.5760	0	26.995	0	399.159	0	95.45	0	36.6	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.8000	0	7.6335	0	2332	0	2221	0	726.9	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	400.00	0	12.3040	0	35.5810	0	26.993	0	397.175	0	95.19	0	36.5	0	-1e10	1	0.0071	0	0.000366	0	1.21	0	7.8001	0	7.6340	0	2332	0	2221	0	727.0	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	398.00	0	12.3350	0	35.5850	0	26.990	0	395.191	0	95.63	0	36.7	0	24.06	0	0.0059	0	0.000326	0	1.10	0	7.8024	0	7.6362	0	2332	0	2218	0	722.4	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	396.00	0	12.3720	0	35.5900	0	26.986	0	393.207	0	96.02	0	36.9	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.8031	0	7.6376	0	2332	0	2220	0	722.1	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	394.00	0	12.3880	0	35.5920	0	26.985	0	391.223	0	96.45	0	37.1	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.8039	0	7.6385	0	2332	0	2220	0	720.8	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	392.00	0	12.3980	0	35.5930	0	26.983	0	389.239	0	96.40	0	37.1	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.8033	0	7.6380	0	2332	0	2220	0	722.1	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	390.00	0	12.4320	0	35.5970	0	26.980	0	387.255	0	96.25	0	37.0	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8032	0	7.6383	0	2332	0	2220	0	722.7	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	388.00	0	12.4600	0	35.5970	0	26.974	0	385.271	0	96.10	0	37.0	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8020	0	7.6374	0	2332	0	2220	0	725.0	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	386.00	0	12.4760	0	35.5950	0	26.970	0	383.287	0	95.01	0	36.6	0	-1e10	1	0.0071	0	0.000335	0	1.13	0	7.7987	0	7.6345	0	2332	0	2221	0	731.2	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	384.00	0	12.4900	0	35.5930	0	26.965	0	381.303	0	93.25	0	35.9	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.7934	0	7.6296	0	2332	0	2223	0	741.2	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	382.00	0	12.5370	0	35.5980	0	26.960	0	379.319	0	91.89	0	35.4	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7926	0	7.6295	0	2332	0	2223	0	743.0	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	380.00	0	12.5760	0	35.6020	0	26.955	0	377.335	0	91.55	0	35.3	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.7941	0	7.6313	0	2332	0	2223	0	740.6	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	378.00	0	12.5970	0	35.6060	0	26.954	0	375.351	0	91.62	0	35.4	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7957	0	7.6331	0	2333	0	2223	0	738.1	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	376.00	0	12.6600	0	35.6140	0	26.948	0	373.367	0	92.10	0	35.6	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7973	0	7.6354	0	2334	0	2222	0	735.6	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	374.00	0	12.7070	0	35.6200	0	26.943	0	371.382	0	92.74	0	35.9	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7984	0	7.6370	0	2334	0	2222	0	733.9	0	4.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	372.00	0	12.7670	0	35.6280	0	26.937	0	369.398	0	93.34	0	36.2	0	-1e10	1	0.0071	0	0.000395	0	1.28	0	7.8006	0	7.6398	0	2335	0	2222	0	730.3	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	370.00	0	12.7980	0	35.6330	0	26.935	0	367.414	0	94.36	0	36.6	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.8026	0	7.6421	0	2335	0	2221	0	727.0	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	368.00	0	12.8390	0	35.6390	0	26.931	0	365.430	0	95.17	0	36.9	0	-1e10	1	0.0071	0	0.000349	0	1.16	0	7.8047	0	7.6446	0	2336	0	2221	0	723.5	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	366.00	0	12.8880	0	35.6450	0	26.926	0	363.445	0	95.93	0	37.3	0	22.81	0	0.0059	0	0.000349	0	1.16	0	7.8065	0	7.6467	0	2336	0	2218	0	719.8	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	364.00	0	12.9320	0	35.6510	0	26.922	0	361.461	0	96.72	0	37.6	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8082	0	7.6491	0	2336	0	2219	0	717.8	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	362.00	0	12.9760	0	35.6570	0	26.918	0	359.477	0	97.54	0	38.0	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8098	0	7.6511	0	2336	0	2219	0	715.2	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	360.00	0	13.0020	0	35.6620	0	26.916	0	357.492	0	98.44	0	38.3	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.8110	0	7.6526	0	2337	0	2218	0	713.2	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	358.00	0	13.0270	0	35.6650	0	26.914	0	355.508	0	99.08	0	38.6	0	-1e10	1	0.0071	0	0.000360	0	1.19	0	7.8119	0	7.6538	0	2337	0	2218	0	711.8	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	356.00	0	13.0580	0	35.6700	0	26.911	0	353.524	0	99.48	0	38.8	0	-1e10	1	0.0071	0	0.000382	0	1.25	0	7.8130	0	7.6552	0	2337	0	2218	0	710.1	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	354.00	0	13.1080	0	35.6760	0	26.906	0	351.539	0	99.72	0	38.9	0	-1e10	1	0.0082	0	0.000343	0	1.14	0	7.8131	0	7.6559	0	2337	0	2218	0	710.3	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	352.00	0	13.1370	0	35.6790	0	26.902	0	349.555	0	100.03	0	39.1	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8139	0	7.6570	0	2337	0	2217	0	709.1	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	350.00	0	13.1780	0	35.6850	0	26.898	0	347.570	0	100.42	0	39.3	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8151	0	7.6585	0	2338	0	2217	0	707.4	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	348.00	0	13.2090	0	35.6890	0	26.895	0	345.586	0	100.97	0	39.5	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8170	0	7.6608	0	2338	0	2216	0	704.1	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	346.00	0	13.2410	0	35.6950	0	26.893	0	343.601	0	101.49	0	39.7	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8185	0	7.6626	0	2338	0	2216	0	701.7	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	344.00	0	13.3060	0	35.7050	0	26.888	0	341.617	0	102.43	0	40.2	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.8213	0	7.6661	0	2339	0	2215	0	697.2	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	342.00	0	13.3620	0	35.7130	0	26.882	0	339.632	0	103.54	0	40.6	0	-1e10	1	0.0035	0	0.000387	0	1.26	0	7.8236	0	7.6690	0	2339	0	2214	0	693.5	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	340.00	0	13.4060	0	35.7190	0	26.878	0	337.648	0	104.30	0	41.0	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8244	0	7.6703	0	2339	0	2214	0	692.3	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	338.00	0	13.4270	0	35.7220	0	26.876	0	335.663	0	104.87	0	41.2	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.8242	0	7.6704	0	2340	0	2214	0	692.9	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	336.00	0	13.4510	0	35.7230	0	26.872	0	333.679	0	104.80	0	41.2	0	20.93	0	0.0059	0	0.000361	0	1.19	0	7.8242	0	7.6704	0	2339	0	2211	0	692.4	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	334.00	0	13.4710	0	35.7250	0	26.869	0	331.694	0	104.42	0	41.1	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8238	0	7.6704	0	2340	0	2214	0	694.0	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	332.00	0	13.4800	0	35.7270	0	26.869	0	329.710	0	104.39	0	41.1	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8252	0	7.6718	0	2340	0	2213	0	691.9	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	330.00	0	13.4960	0	35.7280	0	26.866	0	327.725	0	104.51	0	41.1	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8257	0	7.6724	0	2340	0	2213	0	691.1	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	328.00	0	13.5060	0	35.7250	0	26.862	0	325.740	0	104.50	0	41.1	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8245	0	7.6714	0	2339	0	2213	0	693.3	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	326.00	0	13.5250	0	35.7230	0	26.856	0	323.756	0	103.66	0	40.8	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8207	0	7.6679	0	2339	0	2214	0	700.2	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	324.00	0	13.5470	0	35.7250	0	26.853	0	321.771	0	102.94	0	40.6	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8211	0	7.6685	0	2339	0	2214	0	699.7	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	322.00	0	13.5630	0	35.7250	0	26.850	0	319.786	0	102.40	0	40.4	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.8203	0	7.6680	0	2339	0	2214	0	701.2	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	320.00	0	13.5790	0	35.7270	0	26.848	0	317.802	0	101.90	0	40.2	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.8195	0	7.6674	0	2339	0	2215	0	702.9	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	318.00	0	13.5950	0	35.7270	0	26.844	0	315.817	0	101.60	0	40.1	0	-1e10	1	0.0035	0	0.000358	0	1.19	0	7.8197	0	7.6677	0	2339	0	2215	0	702.7	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	315.90	0	13.6020	0	35.7260	0	26.842	0	313.733	0	101.26	0	39.9	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8191	0	7.6672	0	2339	0	2215	0	704.0	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	314.00	0	13.6240	0	35.7280	0	26.839	0	311.847	0	100.93	0	39.8	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.8181	0	7.6664	0	2339	0	2215	0	706.0	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	312.00	0	13.6400	0	35.7290	0	26.836	0	309.863	0	100.61	0	39.7	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.8183	0	7.6668	0	2339	0	2215	0	705.8	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	310.00	0	13.6480	0	35.7290	0	26.835	0	307.878	0	100.06	0	39.5	0	-1e10	1	0.0024	0	0.000343	0	1.15	0	7.8178	0	7.6663	0	2339	0	2215	0	706.9	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	308.00	0	13.6600	0	35.7310	0	26.834	0	305.893	0	99.71	0	39.4	0	-1e10	1	0.0024	0	0.000339	0	1.13	0	7.8176	0	7.6662	0	2339	0	2215	0	707.5	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	306.00	0	13.6930	0	35.7340	0	26.829	0	303.908	0	99.57	0	39.4	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8171	0	7.6661	0	2339	0	2215	0	708.7	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	304.00	0	13.7240	0	35.7370	0	26.825	0	301.923	0	99.47	0	39.3	0	21.18	0	0.0035	0	0.000334	0	1.12	0	7.8171	0	7.6663	0	2340	0	2213	0	708.2	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	302.00	0	13.7620	0	35.7410	0	26.820	0	299.938	0	99.53	0	39.4	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.8174	0	7.6673	0	2340	0	2215	0	708.6	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	300.00	0	13.7850	0	35.7440	0	26.817	0	297.953	0	99.74	0	39.5	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.8184	0	7.6685	0	2340	0	2215	0	707.0	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	298.00	0	13.8200	0	35.7480	0	26.813	0	295.969	0	99.98	0	39.6	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8189	0	7.6694	0	2340	0	2215	0	706.5	0	4.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	296.00	0	13.8460	0	35.7520	0	26.811	0	293.984	0	100.25	0	39.7	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8202	0	7.6709	0	2340	0	2214	0	704.3	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	294.00	0	13.8740	0	35.7530	0	26.806	0	291.999	0	100.45	0	39.9	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8210	0	7.6720	0	2340	0	2214	0	703.2	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	292.00	0	13.8840	0	35.7520	0	26.803	0	290.014	0	100.21	0	39.8	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.8192	0	7.6704	0	2340	0	2214	0	706.5	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	290.00	0	13.8990	0	35.7520	0	26.799	0	288.029	0	99.89	0	39.6	0	-1e10	1	0.0047	0	0.000359	0	1.19	0	7.8182	0	7.6695	0	2340	0	2215	0	708.6	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	288.00	0	13.9180	0	35.7530	0	26.796	0	286.044	0	99.42	0	39.5	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.8175	0	7.6691	0	2340	0	2215	0	710.0	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	286.00	0	13.9410	0	35.7560	0	26.794	0	284.059	0	99.04	0	39.3	0	-1e10	1	0.0035	0	0.000348	0	1.16	0	7.8170	0	7.6689	0	2340	0	2215	0	711.1	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	284.00	0	13.9980	0	35.7610	0	26.785	0	282.073	0	98.92	0	39.3	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.8175	0	7.6701	0	2341	0	2215	0	710.5	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	282.00	0	14.0260	0	35.7620	0	26.780	0	280.088	0	98.66	0	39.3	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.8164	0	7.6694	0	2341	0	2215	0	712.6	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	280.00	0	14.0560	0	35.7660	0	26.777	0	278.103	0	98.31	0	39.1	0	-1e10	1	0.0047	0	0.000366	0	1.20	0	7.8160	0	7.6693	0	2341	0	2215	0	713.7	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	278.00	0	14.1050	0	35.7720	0	26.771	0	276.118	0	98.02	0	39.1	0	-1e10	1	0.0024	0	0.000343	0	1.15	0	7.8162	0	7.6701	0	2341	0	2215	0	713.6	0	4.17	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	276.00	0	14.1560	0	35.7790	0	26.766	0	274.133	0	98.19	0	39.2	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.8169	0	7.6714	0	2341	0	2215	0	712.7	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	274.00	0	14.1890	0	35.7830	0	26.762	0	272.148	0	98.48	0	39.3	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8176	0	7.6725	0	2342	0	2215	0	711.7	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	272.00	0	14.2320	0	35.7880	0	26.756	0	270.163	0	98.49	0	39.4	0	20.50	0	0.0047	0	0.000352	0	1.17	0	7.8181	0	7.6733	0	2342	0	2212	0	710.4	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	270.00	0	14.2480	0	35.7900	0	26.754	0	268.178	0	98.38	0	39.3	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8182	0	7.6737	0	2342	0	2214	0	711.2	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	268.00	0	14.2700	0	35.7940	0	26.753	0	266.192	0	98.31	0	39.3	0	-1e10	1	0.0035	0	0.000328	0	1.11	0	7.8181	0	7.6739	0	2342	0	2215	0	711.6	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	266.00	0	14.3330	0	35.8010	0	26.745	0	264.207	0	98.36	0	39.4	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.8187	0	7.6753	0	2342	0	2214	0	710.8	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	264.00	0	14.3750	0	35.8080	0	26.741	0	262.222	0	98.61	0	39.5	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8194	0	7.6764	0	2343	0	2214	0	710.0	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	262.00	0	14.4280	0	35.8140	0	26.734	0	260.237	0	98.85	0	39.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.8198	0	7.6776	0	2343	0	2214	0	709.4	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	260.00	0	14.4660	0	35.8190	0	26.730	0	258.251	0	98.88	0	39.7	0	-1e10	1	0.0035	0	0.000359	0	1.19	0	7.8200	0	7.6782	0	2343	0	2214	0	709.4	0	4.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	258.00	0	14.4880	0	35.8210	0	26.726	0	256.266	0	98.63	0	39.6	0	-1e10	1	0.0024	0	0.000368	0	1.21	0	7.8192	0	7.6777	0	2343	0	2214	0	711.0	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	256.00	0	14.4810	0	35.8160	0	26.724	0	254.281	0	98.12	0	39.4	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.8190	0	7.6773	0	2343	0	2214	0	711.6	0	4.17	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	254.00	0	14.4500	0	35.8000	0	26.718	0	252.295	0	96.51	0	38.7	0	-1e10	1	0.0071	0	0.000366	0	1.20	0	7.8097	0	7.6679	0	2342	0	2217	0	728.5	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	252.10	0	14.4380	0	35.7930	0	26.715	0	250.409	0	94.48	0	37.9	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8062	0	7.6643	0	2341	0	2218	0	735.0	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	250.00	0	14.4290	0	35.7900	0	26.715	0	248.325	0	92.83	0	37.2	0	-1e10	1	0.0047	0	0.000350	0	1.16	0	7.8050	0	7.6630	0	2341	0	2218	0	737.2	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	248.00	0	14.4860	0	35.7980	0	26.709	0	246.339	0	91.75	0	36.9	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.8047	0	7.6634	0	2341	0	2218	0	738.2	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	246.00	0	14.6090	0	35.8210	0	26.700	0	244.354	0	92.41	0	37.2	0	-1e10	1	0.0012	0	0.000362	0	1.19	0	7.8094	0	7.6695	0	2343	0	2217	0	730.1	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	244.00	0	14.6530	0	35.8320	0	26.699	0	242.368	0	93.86	0	37.8	0	-1e10	1	0.0024	0	0.000375	0	1.23	0	7.8123	0	7.6729	0	2343	0	2216	0	725.1	0	4.12	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	242.00	0	14.7180	0	35.8430	0	26.693	0	240.383	0	95.11	0	38.4	0	-1e10	1	0.0024	0	0.000379	0	1.24	0	7.8152	0	7.6765	0	2344	0	2215	0	720.2	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	240.00	0	14.7870	0	35.8560	0	26.688	0	238.397	0	96.07	0	38.8	0	20.16	0	0.0024	0	0.000355	0	1.18	0	7.8177	0	7.6797	0	2344	0	2212	0	715.3	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	238.00	0	14.8150	0	35.8560	0	26.682	0	236.412	0	96.78	0	39.1	0	-1e10	1	0.0000	0	0.000382	0	1.25	0	7.8175	0	7.6800	0	2344	0	2214	0	716.6	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	236.00	0	14.7880	0	35.8450	0	26.679	0	234.426	0	95.35	0	38.5	0	-1e10	1	0.0024	0	0.000386	0	1.26	0	7.8109	0	7.6732	0	2344	0	2216	0	728.7	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	234.00	0	14.7850	0	35.8440	0	26.679	0	232.441	0	94.25	0	38.1	0	-1e10	1	0.0024	0	0.000390	0	1.27	0	7.8105	0	7.6726	0	2344	0	2216	0	729.7	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	232.00	0	14.7790	0	35.8420	0	26.679	0	230.455	0	93.50	0	37.8	0	-1e10	1	0.0047	0	0.000351	0	1.16	0	7.8096	0	7.6716	0	2344	0	2217	0	731.5	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	230.00	0	14.7770	0	35.8380	0	26.676	0	228.470	0	92.68	0	37.5	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.8079	0	7.6699	0	2343	0	2217	0	734.8	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	228.00	0	14.8040	0	35.8340	0	26.667	0	226.484	0	91.43	0	37.0	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8042	0	7.6667	0	2343	0	2218	0	741.8	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	226.00	0	14.8100	0	35.8320	0	26.664	0	224.498	0	89.90	0	36.4	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.8016	0	7.6641	0	2343	0	2219	0	746.9	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	224.00	0	14.8130	0	35.8320	0	26.663	0	222.513	0	89.03	0	36.0	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.8014	0	7.6640	0	2343	0	2219	0	747.3	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	222.00	0	14.8420	0	35.8370	0	26.661	0	220.527	0	88.69	0	35.9	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8016	0	7.6645	0	2343	0	2219	0	747.3	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	220.00	0	14.8960	0	35.8450	0	26.655	0	218.541	0	89.02	0	36.1	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8032	0	7.6667	0	2343	0	2218	0	744.7	0	4.17	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	218.00	0	14.8910	0	35.8340	0	26.647	0	216.556	0	88.22	0	35.7	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7979	0	7.6615	0	2343	0	2220	0	754.6	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	216.00	0	14.9150	0	35.8350	0	26.643	0	214.570	0	87.04	0	35.3	0	-1e10	1	0.0035	0	0.000364	0	1.20	0	7.7965	0	7.6604	0	2343	0	2220	0	757.7	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	214.00	0	14.8870	0	35.8240	0	26.640	0	212.584	0	85.97	0	34.8	0	-1e10	1	0.0047	0	0.000366	0	1.21	0	7.7922	0	7.6559	0	2342	0	2221	0	765.8	0	4.17	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	212.00	0	14.8280	0	35.7980	0	26.633	0	210.599	0	83.86	0	33.9	0	21.39	0	0.0059	0	0.000375	0	1.23	0	7.7858	0	7.6486	0	2340	0	2220	0	777.2	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	210.00	0	14.8260	0	35.7950	0	26.631	0	208.613	0	81.47	0	32.9	0	-1e10	1	0.0047	0	0.000353	0	1.17	0	7.7824	0	7.6455	0	2340	0	2224	0	784.8	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	208.00	0	14.9390	0	35.8160	0	26.623	0	206.627	0	81.05	0	32.9	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7855	0	7.6499	0	2341	0	2223	0	779.6	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	206.00	0	14.9780	0	35.8230	0	26.619	0	204.641	0	81.82	0	33.2	0	-1e10	1	0.0047	0	0.000397	0	1.29	0	7.7872	0	7.6521	0	2342	0	2223	0	776.4	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	204.00	0	14.9770	0	35.8230	0	26.620	0	202.655	0	82.24	0	33.4	0	-1e10	1	0.0047	0	0.000415	0	1.33	0	7.7870	0	7.6517	0	2342	0	2223	0	777.2	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	202.00	0	14.9860	0	35.8220	0	26.617	0	200.669	0	82.15	0	33.3	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.7861	0	7.6510	0	2342	0	2223	0	779.0	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	200.00	0	15.0020	0	35.8200	0	26.612	0	198.684	0	81.02	0	32.9	0	-1e10	1	0.0082	0	0.000419	0	1.34	0	7.7824	0	7.6476	0	2341	0	2224	0	786.5	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	198.00	0	15.0260	0	35.8260	0	26.611	0	196.698	0	80.55	0	32.7	0	-1e10	1	0.0071	0	0.000404	0	1.30	0	7.7834	0	7.6487	0	2342	0	2224	0	784.9	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	196.00	0	15.1430	0	35.8440	0	26.599	0	194.712	0	80.87	0	32.9	0	-1e10	1	0.0047	0	0.000453	0	1.43	0	7.7857	0	7.6526	0	2343	0	2223	0	780.9	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	194.00	0	15.1710	0	35.8480	0	26.596	0	192.726	0	81.41	0	33.2	0	-1e10	1	0.0047	0	0.000451	0	1.42	0	7.7851	0	7.6523	0	2343	0	2224	0	782.5	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	192.10	0	15.1750	0	35.8480	0	26.595	0	190.839	0	81.11	0	33.0	0	-1e10	1	0.0059	0	0.000464	0	1.46	0	7.7837	0	7.6510	0	2343	0	2224	0	785.3	0	4.17	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	190.00	0	15.1940	0	35.8510	0	26.593	0	188.754	0	80.53	0	32.8	0	-1e10	1	0.0059	0	0.000497	0	1.55	0	7.7828	0	7.6502	0	2343	0	2225	0	787.5	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	188.00	0	15.2740	0	35.8670	0	26.587	0	186.768	0	80.62	0	32.9	0	21.41	0	0.0035	0	0.000473	0	1.48	0	7.7857	0	7.6539	0	2344	0	2222	0	781.6	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	186.00	0	15.3860	0	35.8870	0	26.577	0	184.782	0	82.30	0	33.7	0	-1e10	1	0.0082	0	0.000462	0	1.45	0	7.7909	0	7.6605	0	2345	0	2222	0	772.8	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	184.00	0	15.3640	0	35.8780	0	26.575	0	182.796	0	82.82	0	33.9	0	20.89	0	0.0071	0	0.000508	0	1.57	0	7.7868	0	7.6561	0	2345	0	2222	0	780.0	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	182.00	0	15.4150	0	35.8830	0	26.568	0	180.810	0	81.01	0	33.2	0	-1e10	1	0.0071	0	0.000526	0	1.62	0	7.7806	0	7.6509	0	2345	0	2226	0	793.6	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	180.00	0	15.4740	0	35.8930	0	26.562	0	178.824	0	80.05	0	32.8	0	-1e10	1	0.0059	0	0.000519	0	1.60	0	7.7814	0	7.6524	0	2345	0	2226	0	792.5	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	178.00	0	15.5590	0	35.9080	0	26.554	0	176.838	0	79.99	0	32.8	0	21.14	0	0.0047	0	0.000513	0	1.59	0	7.7819	0	7.6539	0	2346	0	2224	0	791.1	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	176.00	0	15.6880	0	35.9280	0	26.540	0	174.852	0	80.44	0	33.1	0	-1e10	1	0.0047	0	0.000546	0	1.67	0	7.7837	0	7.6575	0	2347	0	2225	0	789.2	0	4.33	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	174.00	0	15.7280	0	35.9360	0	26.537	0	172.866	0	81.04	0	33.4	0	-1e10	1	0.0059	0	0.000524	0	1.62	0	7.7859	0	7.6602	0	2348	0	2225	0	785.0	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	172.00	0	15.7470	0	35.9400	0	26.536	0	170.879	0	81.46	0	33.6	0	-1e10	1	0.0071	0	0.000577	0	1.75	0	7.7873	0	7.6616	0	2348	0	2224	0	782.6	0	4.29	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	170.00	0	15.7720	0	35.9440	0	26.533	0	168.893	0	81.65	0	33.7	0	-1e10	1	0.0047	0	0.000564	0	1.72	0	7.7874	0	7.6620	0	2348	0	2224	0	782.7	0	4.17	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	168.00	0	15.7980	0	35.9480	0	26.530	0	166.907	0	81.80	0	33.7	0	-1e10	1	0.0047	0	0.000546	0	1.67	0	7.7878	0	7.6627	0	2348	0	2224	0	782.1	0	4.25	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	166.00	0	15.8210	0	35.9530	0	26.529	0	164.921	0	81.97	0	33.8	0	-1e10	1	0.0035	0	0.000546	0	1.67	0	7.7881	0	7.6633	0	2349	0	2224	0	781.8	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	164.00	0	15.8490	0	35.9610	0	26.529	0	162.935	0	82.08	0	33.9	0	-1e10	1	0.0082	0	0.000582	0	1.77	0	7.7892	0	7.6646	0	2349	0	2224	0	780.0	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	162.00	0	15.9680	0	35.9850	0	26.520	0	160.949	0	82.12	0	34.0	0	-1e10	1	0.0059	0	0.000548	0	1.68	0	7.7900	0	7.6670	0	2350	0	2224	0	779.2	0	4.17	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	160.00	0	16.0120	0	35.9950	0	26.517	0	158.962	0	82.65	0	34.3	0	-1e10	1	0.0047	0	0.000542	0	1.66	0	7.7932	0	7.6707	0	2351	0	2223	0	773.2	0	4.21	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	158.00	0	16.1890	0	36.0320	0	26.505	0	156.976	0	83.67	0	34.8	0	-1e10	1	0.0082	0	0.000486	0	1.52	0	7.7964	0	7.6761	0	2353	0	2223	0	768.1	0	4.12	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	155.90	0	16.2600	0	36.0450	0	26.498	0	154.890	0	86.08	0	35.9	0	-1e10	1	0.0035	0	0.000473	0	1.48	0	7.8036	0	7.6840	0	2354	0	2221	0	754.5	0	4.08	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	154.00	0	16.3980	0	36.0750	0	26.489	0	153.003	0	87.53	0	36.6	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.8073	0	7.6895	0	2356	0	2220	0	748.3	0	4.08	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	152.00	0	16.5000	0	36.0960	0	26.481	0	151.017	0	90.31	0	37.8	0	-1e10	1	0.0071	0	0.000425	0	1.36	0	7.8148	0	7.6981	0	2357	0	2218	0	734.7	0	4.08	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	150.00	0	16.6050	0	36.1200	0	26.475	0	149.031	0	92.93	0	39.0	0	-1e10	1	0.0059	0	0.000467	0	1.47	0	7.8211	0	7.7056	0	2359	0	2216	0	723.7	0	4.12	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	148.00	0	16.7150	0	36.1440	0	26.467	0	147.044	0	95.66	0	40.2	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.8274	0	7.7133	0	2360	0	2214	0	712.7	0	4.04	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	146.00	0	16.7870	0	36.1610	0	26.463	0	145.058	0	98.31	0	41.4	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.8316	0	7.7183	0	2362	0	2213	0	705.6	0	4.08	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	144.00	0	16.8550	0	36.1760	0	26.459	0	143.072	0	100.56	0	42.4	0	16.80	0	0.0082	0	0.000414	0	1.33	0	7.8363	0	7.7236	0	2363	0	2210	0	697.1	0	3.96	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	142.00	0	16.8910	0	36.1830	0	26.455	0	141.085	0	102.41	0	43.2	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.8384	0	7.7262	0	2363	0	2211	0	694.1	0	4.00	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	140.00	0	16.9880	0	36.2040	0	26.448	0	139.099	0	104.02	0	44.0	0	16.72	0	0.0082	0	0.000411	0	1.32	0	7.8416	0	7.7305	0	2365	0	2209	0	688.5	0	3.96	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	138.00	0	17.0460	0	36.2160	0	26.443	0	137.112	0	106.19	0	45.0	0	15.97	0	0.0094	0	0.000387	0	1.26	0	7.8462	0	7.7358	0	2365	0	2207	0	680.7	0	4.00	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	136.00	0	17.0570	0	36.2200	0	26.444	0	135.126	0	107.44	0	45.5	0	15.94	0	0.0094	0	0.000394	0	1.28	0	7.8479	0	7.7375	0	2366	0	2207	0	678.0	0	4.00	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	134.00	0	17.0960	0	36.2270	0	26.440	0	133.139	0	108.20	0	45.8	0	-1e10	1	0.0071	0	0.000381	0	1.24	0	7.8483	0	7.7385	0	2366	0	2209	0	678.2	0	4.00	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	132.00	0	17.1550	0	36.2350	0	26.432	0	131.153	0	108.49	0	46.0	0	15.74	0	0.0118	0	0.000396	0	1.28	0	7.8481	0	7.7390	0	2367	0	2207	0	678.2	0	3.92	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	130.00	0	17.2900	0	36.2560	0	26.415	0	129.166	0	108.16	0	46.0	0	15.97	0	0.0188	0	0.000409	0	1.32	0	7.8469	0	7.7397	0	2368	0	2208	0	680.9	0	4.00	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	128.00	0	17.5010	0	36.2840	0	26.385	0	127.180	0	108.46	0	46.3	0	15.53	0	0.0270	0	0.000394	0	1.28	0	7.8477	0	7.7434	0	2369	0	2207	0	680.4	0	4.04	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	126.00	0	17.6590	0	36.3010	0	26.360	0	125.193	0	108.96	0	46.7	0	15.44	0	0.0376	0	0.000356	0	1.18	0	7.8462	0	7.7442	0	2370	0	2208	0	683.6	0	3.96	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	124.00	0	17.7720	0	36.3230	0	26.349	0	123.206	0	109.22	0	46.9	0	15.11	0	0.0482	0	0.000381	0	1.24	0	7.8475	0	7.7469	0	2372	0	2208	0	682.0	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	122.00	0	17.9960	0	36.3620	0	26.323	0	121.220	0	110.58	0	47.7	0	-1e10	1	0.0623	0	0.000412	0	1.32	0	7.8535	0	7.7561	0	2374	0	2208	0	672.8	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	120.00	0	18.1660	0	36.3970	0	26.307	0	119.233	0	113.87	0	49.3	0	14.35	0	0.0611	0	0.000425	0	1.36	0	7.8602	0	7.7650	0	2376	0	2204	0	661.4	0	3.92	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	118.00	0	18.3790	0	36.4360	0	26.284	0	117.247	0	117.25	0	51.0	0	13.64	0	0.0752	0	0.000425	0	1.36	0	7.8682	0	7.7758	0	2379	0	2201	0	648.6	0	3.84	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	116.00	0	18.4810	0	36.4560	0	26.273	0	115.260	0	120.32	0	52.4	0	13.00	0	0.0869	0	0.000565	0	1.72	0	7.8726	0	7.7815	0	2380	0	2200	0	641.7	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	114.00	0	18.7140	0	36.4870	0	26.238	0	113.273	0	122.86	0	53.7	0	12.62	0	0.1092	0	0.000485	0	1.51	0	7.8753	0	7.7874	0	2382	0	2199	0	638.0	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	112.00	0	18.7880	0	36.4970	0	26.227	0	111.287	0	125.08	0	54.8	0	-1e10	1	0.1210	0	0.000498	0	1.55	0	7.8772	0	7.7904	0	2383	0	2200	0	635.6	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	110.00	0	18.8440	0	36.5050	0	26.218	0	109.300	0	126.22	0	55.4	0	11.90	0	0.1304	0	0.000558	0	1.70	0	7.8793	0	7.7931	0	2384	0	2198	0	632.0	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	108.00	0	18.9240	0	36.5110	0	26.202	0	107.313	0	127.00	0	55.8	0	11.86	0	0.1410	0	0.000563	0	1.72	0	7.8798	0	7.7947	0	2384	0	2197	0	631.5	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	106.00	0	18.9630	0	36.4890	0	26.175	0	105.326	0	126.92	0	55.8	0	11.86	0	0.1539	0	0.000514	0	1.59	0	7.8750	0	7.7905	0	2383	0	2198	0	639.4	0	3.84	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	104.00	0	18.9910	0	36.4820	0	26.163	0	103.339	0	125.37	0	55.1	0	-1e10	1	0.1586	0	0.000521	0	1.61	0	7.8718	0	7.7878	0	2382	0	2200	0	645.2	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	102.00	0	19.1880	0	36.5080	0	26.132	0	101.353	0	124.87	0	55.1	0	12.07	0	0.1656	0	0.000527	0	1.62	0	7.8742	0	7.7929	0	2384	0	2198	0	641.4	0	3.84	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	100.00	0	19.2820	0	36.5230	0	26.119	0	99.366	0	126.80	0	56.1	0	11.51	0	0.1821	0	0.000556	0	1.70	0	7.8792	0	7.7991	0	2385	0	2196	0	633.5	0	3.88	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	98.00	0	19.5400	0	36.5630	0	26.082	0	97.379	0	129.27	0	57.4	0	10.42	0	0.1985	0	0.000510	0	1.58	0	7.8874	0	7.8108	0	2388	0	2193	0	620.7	0	3.76	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	96.00	0	19.6770	0	36.5850	0	26.063	0	95.392	0	133.76	0	59.6	0	-1e10	1	0.2114	0	0.000587	0	1.78	0	7.8950	0	7.8203	0	2389	0	2191	0	609.2	0	3.76	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	94.00	0	19.9350	0	36.6170	0	26.019	0	93.405	0	137.62	0	61.6	0	9.42	0	0.2302	0	0.000663	0	1.98	0	7.9023	0	7.8311	0	2392	0	2186	0	597.9	0	3.72	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	92.00	0	20.2280	0	36.6320	0	25.952	0	91.418	0	143.56	0	64.6	0	8.01	0	0.2854	0	0.000711	0	2.10	0	7.9116	0	7.8445	0	2393	0	2181	0	583.8	0	3.63	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	90.00	0	20.4660	0	36.6590	0	25.909	0	89.431	0	148.78	0	67.3	0	-1e10	1	0.3289	0	0.000731	0	2.16	0	7.9237	0	7.8599	0	2395	0	2176	0	566.0	0	3.63	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	88.00	0	20.8770	0	36.7080	0	25.835	0	87.444	0	155.30	0	70.7	0	-1e10	1	0.3723	0	0.000767	0	2.25	0	7.9386	0	7.8806	0	2399	0	2168	0	544.6	0	3.47	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	86.00	0	21.1210	0	36.7310	0	25.785	0	85.458	0	162.88	0	74.5	0	4.67	0	0.3829	0	0.000798	0	2.33	0	7.9486	0	7.8941	0	2400	0	2162	0	530.3	0	3.51	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	84.00	0	21.1590	0	36.7140	0	25.762	0	83.471	0	168.13	0	77.0	0	-1e10	1	0.4311	0	0.000915	0	2.63	0	7.9545	0	7.9004	0	2400	0	2159	0	522.1	0	3.51	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	82.00	0	21.2300	0	36.7120	0	25.740	0	81.484	0	171.36	0	78.6	0	3.76	0	0.4592	0	0.000964	0	2.76	0	7.9596	0	7.9064	0	2400	0	2155	0	514.9	0	3.51	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	80.00	0	21.4520	0	36.7140	0	25.680	0	79.497	0	175.36	0	80.7	0	-1e10	1	0.5403	0	0.001013	0	2.89	0	7.9664	0	7.9165	0	2400	0	2151	0	505.6	0	3.47	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	78.00	0	21.6710	0	36.7430	0	25.641	0	77.509	0	185.17	0	85.6	0	-1e10	1	0.5720	0	0.001203	0	3.38	0	7.9852	0	7.9382	0	2403	0	2141	0	480.7	0	3.31	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	76.00	0	21.7370	0	36.7590	0	25.635	0	75.522	0	192.68	0	89.1	0	1.51	0	0.5685	0	0.001128	0	3.19	0	7.9932	0	7.9471	0	2404	0	2137	0	470.5	0	3.23	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	73.90	0	21.8290	0	36.7800	0	25.625	0	73.436	0	197.05	0	91.3	0	-1e10	1	0.5697	0	0.001201	0	3.38	0	7.9998	0	7.9550	0	2406	0	2134	0	462.3	0	3.19	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	72.00	0	22.1560	0	36.8440	0	25.581	0	71.548	0	203.93	0	95.1	0	0.65	0	0.4099	0	0.001183	0	3.33	0	8.0169	0	7.9768	0	2410	0	2125	0	441.4	0	2.98	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	70.00	0	22.2380	0	36.8530	0	25.565	0	69.561	0	214.94	0	100.4	0	-1e10	1	0.2866	0	0.001190	0	3.35	0	8.0267	0	7.9878	0	2411	0	2119	0	429.7	0	2.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	68.00	0	22.2700	0	36.8150	0	25.526	0	67.574	0	218.84	0	102.2	0	-1e10	1	0.2290	0	0.001294	0	3.62	0	8.0267	0	7.9881	0	2409	0	2117	0	429.6	0	2.78	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	66.00	0	22.3140	0	36.7810	0	25.488	0	65.587	0	219.31	0	102.5	0	-0.50	0	0.2067	0	0.001153	0	3.25	0	8.0265	0	7.9885	0	2407	0	2116	0	429.6	0	2.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	64.00	0	22.3570	0	36.7460	0	25.449	0	63.600	0	218.67	0	102.3	0	-1e10	1	0.1903	0	0.001128	0	3.19	0	8.0289	0	7.9915	0	2405	0	2112	0	426.5	0	2.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	62.00	0	22.3690	0	36.7060	0	25.415	0	61.612	0	218.99	0	102.4	0	-0.33	0	0.1598	0	0.001031	0	2.93	0	8.0326	0	7.9953	0	2403	0	2108	0	421.9	0	2.82	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	60.00	0	22.3630	0	36.6600	0	25.382	0	59.625	0	219.89	0	102.8	0	-1e10	1	0.1374	0	0.001038	0	2.95	0	8.0318	0	7.9943	0	2400	0	2106	0	422.5	0	2.86	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	58.00	0	22.4310	0	36.6570	0	25.360	0	57.638	0	220.58	0	103.2	0	-1e10	1	0.1363	0	0.001124	0	3.18	0	8.0322	0	7.9957	0	2400	0	2105	0	422.1	0	2.74	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	56.00	0	22.5070	0	36.6650	0	25.344	0	55.651	0	221.21	0	103.7	0	-0.30	0	0.1339	0	0.001082	0	3.07	0	8.0334	0	7.9979	0	2400	0	2104	0	420.8	0	2.65	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	54.00	0	22.5740	0	36.6650	0	25.325	0	53.664	0	221.81	0	104.1	0	-1e10	1	0.1186	0	0.001098	0	3.11	0	8.0347	0	8.0002	0	2400	0	2103	0	419.2	0	2.65	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	52.00	0	22.6820	0	36.6460	0	25.279	0	51.676	0	222.09	0	104.4	0	-0.41	0	0.1128	0	0.001076	0	3.05	0	8.0343	0	8.0014	0	2399	0	2101	0	419.5	0	2.65	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	50.00	0	22.7140	0	36.6410	0	25.266	0	49.689	0	222.70	0	104.7	0	-1e10	1	0.1116	0	0.001073	0	3.04	0	8.0349	0	8.0024	0	2399	0	2100	0	418.9	0	2.70	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	48.00	0	22.7370	0	36.6390	0	25.258	0	47.702	0	223.14	0	105.0	0	-1e10	1	0.1081	0	0.001045	0	2.97	0	8.0359	0	8.0036	0	2399	0	2100	0	417.8	0	2.65	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	46.00	0	22.7650	0	36.6360	0	25.247	0	45.714	0	223.41	0	105.1	0	-0.24	0	0.1128	0	0.001069	0	3.03	0	8.0363	0	8.0044	0	2398	0	2099	0	417.3	0	2.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	44.00	0	22.7980	0	36.6310	0	25.234	0	43.727	0	223.48	0	105.2	0	-1e10	1	0.1057	0	0.001089	0	3.08	0	8.0369	0	8.0053	0	2398	0	2098	0	416.8	0	2.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	42.00	0	22.8260	0	36.6230	0	25.220	0	41.740	0	223.39	0	105.2	0	-0.27	0	0.1022	0	0.001098	0	3.11	0	8.0368	0	8.0056	0	2398	0	2098	0	416.9	0	2.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	40.00	0	22.8530	0	36.6150	0	25.206	0	39.752	0	222.89	0	105.0	0	-1e10	1	0.1022	0	0.001076	0	3.05	0	8.0364	0	8.0055	0	2397	0	2098	0	417.4	0	2.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	37.80	0	23.0720	0	36.5920	0	25.125	0	37.566	0	221.06	0	104.5	0	-1e10	1	0.0975	0	0.000978	0	2.80	0	8.0339	0	8.0062	0	2396	0	2096	0	420.0	0	2.57	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	36.30	0	23.1630	0	36.5840	0	25.092	0	36.075	0	219.81	0	104.1	0	-0.34	0	0.0834	0	0.000921	0	2.65	0	8.0336	0	8.0072	0	2395	0	2095	0	420.3	0	2.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	34.00	0	23.2240	0	36.5800	0	25.071	0	33.790	0	218.99	0	103.8	0	-1e10	1	0.0728	0	0.000923	0	2.65	0	8.0312	0	8.0057	0	2395	0	2096	0	423.1	0	2.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	32.00	0	23.2200	0	36.5620	0	25.058	0	31.802	0	218.98	0	103.8	0	-0.22	0	0.0717	0	0.000868	0	2.51	0	8.0319	0	8.0063	0	2394	0	2094	0	422.2	0	2.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	30.00	0	23.2170	0	36.5530	0	25.052	0	29.815	0	218.96	0	103.8	0	-1e10	1	0.0670	0	0.000863	0	2.50	0	8.0328	0	8.0070	0	2393	0	2094	0	421.2	0	2.61	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	28.00	0	23.2270	0	36.5470	0	25.045	0	27.827	0	218.95	0	103.8	0	-1e10	1	0.0658	0	0.000875	0	2.53	0	8.0332	0	8.0076	0	2393	0	2093	0	420.7	0	2.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	26.00	0	23.2380	0	36.5440	0	25.039	0	25.840	0	218.95	0	103.8	0	-0.44	0	0.0658	0	0.000870	0	2.52	0	8.0329	0	8.0073	0	2393	0	2093	0	421.2	0	2.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	24.00	0	23.2570	0	36.5430	0	25.033	0	23.852	0	218.95	0	103.8	0	-1e10	1	0.0599	0	0.000870	0	2.52	0	8.0330	0	8.0077	0	2393	0	2093	0	421.1	0	2.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	22.00	0	23.2730	0	36.5440	0	25.029	0	21.865	0	218.93	0	103.9	0	-0.21	0	0.0599	0	0.000890	0	2.57	0	8.0325	0	8.0074	0	2393	0	2093	0	421.8	0	2.53	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	20.00	0	23.3660	0	36.5540	0	25.009	0	19.877	0	218.52	0	103.8	0	-1e10	1	0.0599	0	0.000830	0	2.41	0	8.0301	0	8.0063	0	2394	0	2094	0	424.8	0	2.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	18.00	0	23.4660	0	36.5670	0	24.989	0	17.889	0	217.78	0	103.7	0	-1e10	1	0.0517	0	0.000835	0	2.42	0	8.0288	0	8.0064	0	2394	0	2095	0	426.4	0	2.37	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	16.00	0	23.5030	0	36.5720	0	24.982	0	15.902	0	217.24	0	103.5	0	-0.45	0	0.0482	0	0.000970	0	2.77	0	8.0285	0	8.0066	0	2395	0	2095	0	426.9	0	2.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	14.00	0	23.5180	0	36.5750	0	24.980	0	13.914	0	217.11	0	103.4	0	-1e10	1	0.0482	0	0.000828	0	2.41	0	8.0288	0	8.0071	0	2395	0	2095	0	426.6	0	2.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	12.00	0	23.5250	0	36.5760	0	24.978	0	11.926	0	217.07	0	103.4	0	-0.30	0	0.0493	0	0.000793	0	2.31	0	8.0290	0	8.0073	0	2395	0	2095	0	426.4	0	2.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	10.00	0	23.5250	0	36.5770	0	24.979	0	9.939	0	217.04	0	103.4	0	-1e10	1	0.0493	0	0.000806	0	2.35	0	8.0294	0	8.0077	0	2395	0	2094	0	426.1	0	2.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	8.00	0	23.5240	0	36.5770	0	24.979	0	7.951	0	217.05	0	103.4	0	-0.17	0	0.0482	0	0.000835	0	2.42	0	8.0297	0	8.0078	0	2395	0	2094	0	425.9	0	2.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	6.00	0	23.5240	0	36.5770	0	24.979	0	5.963	0	217.05	0	103.4	0	-1e10	1	0.0470	0	0.000793	0	2.31	0	8.0294	0	8.0074	0	2395	0	2095	0	426.3	0	2.49	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	4.00	0	23.5250	0	36.5770	0	24.979	0	3.976	0	217.07	0	103.4	0	-1e10	1	0.0482	0	0.000826	0	2.40	0	8.0296	0	8.0076	0	2395	0	2094	0	426.2	0	2.41	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0	2.30	0	23.5230	0	36.5760	0	24.978	0	2.286	0	217.22	0	103.5	0	-1e10	1	0.0470	0	0.000983	0	2.81	0	8.0299	0	8.0078	0	2395	0	2094	0	425.8	0	2.45	1
4903571	7	C	05/09/2024	23:40	337.236	19.883	0	0																																		
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	2001.00	0	3.7732	0	34.9970	0	27.824	0	1979.320	0	183.85	8	58.1	8	23.25	0	0.0035	0	0.000227	0	0.84	0	7.9407	0	7.7029	4	2325	4	2187	4	407.8	4	4.94	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1949.20	0	3.8169	0	34.9970	0	27.819	0	1928.315	0	219.93	0	69.6	0	23.23	0	0.0035	0	0.000245	0	0.89	0	7.9453	0	7.7059	0	2328	0	2189	0	406.1	0	4.86	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1898.50	0	3.9141	0	35.0030	0	27.814	0	1878.382	0	218.44	0	69.3	0	23.53	0	0.0035	0	0.000241	0	0.88	0	7.9448	0	7.7049	0	2328	0	2189	0	409.2	0	4.94	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1848.90	0	4.0168	0	35.0080	0	27.807	0	1829.521	0	215.77	0	68.6	0	23.50	0	0.0035	0	0.000230	0	0.85	0	7.9441	0	7.7039	0	2327	0	2189	0	412.4	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1798.80	0	4.1299	0	35.0160	0	27.801	0	1780.156	0	213.52	0	68.1	0	23.66	0	0.0059	0	0.000233	0	0.86	0	7.9438	0	7.7035	0	2327	0	2189	0	415.3	0	4.82	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1749.00	0	4.2150	0	35.0210	0	27.796	0	1731.075	0	210.98	0	67.4	0	23.66	0	0.0035	0	0.000235	0	0.86	0	7.9428	0	7.7019	0	2327	0	2189	0	419.0	0	4.98	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1698.70	0	4.3460	0	35.0270	0	27.786	0	1681.489	0	207.33	0	66.4	0	23.75	0	0.0071	0	0.000315	0	1.07	0	7.9374	0	7.6970	0	2327	0	2191	0	427.5	0	4.86	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1649.00	0	4.4246	0	35.0320	0	27.781	0	1632.484	0	204.66	0	65.7	0	23.96	0	0.0082	0	0.000251	0	0.91	0	7.9362	0	7.6951	0	2327	0	2192	0	431.5	0	4.90	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1600.00	0	4.5598	0	35.0390	0	27.772	0	1584.158	0	201.43	0	64.9	0	24.29	0	0.0000	0	0.000262	0	0.93	0	7.9323	0	7.6916	0	2327	0	2193	0	438.5	0	4.82	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1549.00	0	4.7722	0	35.0530	0	27.759	0	1533.848	0	197.38	0	63.9	0	24.38	0	0.0024	0	0.000249	0	0.90	0	7.9299	0	7.6906	0	2326	0	2193	0	444.1	0	4.82	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1499.50	0	4.8736	0	35.0510	0	27.746	0	1485.006	0	193.03	0	62.6	0	24.63	0	0.0106	0	0.000247	0	0.90	0	7.9218	0	7.6827	0	2325	0	2195	0	456.0	0	4.90	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1449.40	0	5.0455	0	35.0580	0	27.731	0	1435.560	0	187.22	0	61.0	0	25.11	0	0.0012	0	0.000259	0	0.93	0	7.9152	0	7.6772	0	2326	0	2198	0	467.0	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1398.70	0	5.2305	0	35.0620	0	27.712	0	1385.511	0	181.51	0	59.4	0	25.61	0	0.0082	0	0.000272	0	0.96	0	7.9080	0	7.6713	0	2326	0	2201	0	479.0	0	4.90	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1348.60	0	5.4644	0	35.0750	0	27.694	0	1336.042	0	176.73	0	58.2	0	25.68	0	0.0047	0	0.000246	0	0.89	0	7.9050	0	7.6700	0	2326	0	2201	0	485.8	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1298.90	0	5.6379	0	35.0730	0	27.671	0	1286.956	0	171.94	0	56.8	0	26.26	0	0.0047	0	0.000260	0	0.93	0	7.8949	0	7.6613	0	2325	0	2203	0	501.4	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1249.60	0	5.7815	0	35.0690	0	27.650	0	1238.254	0	166.99	0	55.4	0	26.71	0	0.0059	0	0.000258	0	0.92	0	7.8895	0	7.6565	0	2324	0	2204	0	511.6	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1197.30	0	5.9957	0	35.0690	0	27.622	0	1186.577	0	161.38	0	53.8	0	27.18	0	0.0047	0	0.000252	0	0.91	0	7.8796	0	7.6485	0	2324	0	2208	0	528.2	0	4.82	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1149.80	0	6.1046	0	35.0500	0	27.593	0	1139.631	0	153.89	0	51.4	0	28.00	0	0.0012	0	0.000316	0	1.07	0	7.8680	0	7.6376	0	2323	0	2210	0	546.9	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1099.00	0	6.2185	0	35.0170	0	27.552	0	1089.412	0	146.09	0	48.9	0	28.93	0	0.0059	0	0.000285	0	1.00	0	7.8528	0	7.6233	0	2320	0	2213	0	571.3	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	1049.20	0	6.3675	0	35.0030	0	27.521	0	1040.170	0	138.84	0	46.6	0	29.57	0	0.0071	0	0.000286	0	1.00	0	7.8385	0	7.6104	0	2319	0	2217	0	595.7	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	999.60	0	6.5969	0	35.0110	0	27.496	0	991.114	0	133.20	0	45.0	0	29.97	0	0.0035	0	0.000284	0	0.99	0	7.8320	0	7.6058	0	2319	0	2219	0	609.7	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	979.30	0	6.5810	0	34.9890	0	27.480	0	971.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	978.00	0	6.5820	0	34.9880	0	27.480	0	969.747	0	128.29	0	43.3	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.8241	0	7.5981	0	2318	0	2223	0	623.8	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	976.00	0	6.5850	0	34.9880	0	27.479	0	967.769	0	127.97	0	43.2	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.8240	0	7.5980	0	2318	0	2223	0	624.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	974.00	0	6.6050	0	34.9900	0	27.478	0	965.790	0	127.79	0	43.2	0	-1e10	1	0.0035	0	0.000297	0	1.03	0	7.8249	0	7.5989	0	2318	0	2223	0	623.0	0	4.82	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	972.00	0	6.6150	0	34.9900	0	27.477	0	963.812	0	127.69	0	43.1	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8245	0	7.5987	0	2318	0	2223	0	623.7	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	970.00	0	6.6230	0	34.9900	0	27.476	0	961.833	0	127.45	0	43.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8245	0	7.5987	0	2318	0	2223	0	623.9	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	967.90	0	6.6360	0	34.9910	0	27.475	0	959.756	0	127.17	0	43.0	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8239	0	7.5983	0	2318	0	2223	0	625.0	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	966.00	0	6.6600	0	34.9930	0	27.473	0	957.876	0	126.91	0	42.9	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8232	0	7.5979	0	2318	0	2223	0	626.3	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	964.00	0	6.6940	0	34.9950	0	27.470	0	955.897	0	126.50	0	42.8	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8227	0	7.5978	0	2318	0	2223	0	627.3	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	962.00	0	6.7130	0	34.9970	0	27.469	0	953.919	0	126.15	0	42.7	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.8226	0	7.5979	0	2318	0	2223	0	627.7	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	960.00	0	6.7150	0	34.9960	0	27.468	0	951.940	0	125.92	0	42.6	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8227	0	7.5980	0	2318	0	2223	0	627.6	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	958.00	0	6.7190	0	34.9940	0	27.466	0	949.961	0	125.66	0	42.5	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8219	0	7.5972	0	2317	0	2223	0	629.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	956.00	0	6.7260	0	34.9930	0	27.464	0	947.983	0	125.32	0	42.4	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8213	0	7.5966	0	2317	0	2223	0	630.2	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	954.00	0	6.7400	0	34.9930	0	27.462	0	946.004	0	124.88	0	42.3	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8205	0	7.5961	0	2317	0	2224	0	631.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	952.00	0	6.7470	0	34.9920	0	27.460	0	944.025	0	124.50	0	42.2	0	30.75	0	0.0059	0	0.000255	0	0.92	0	7.8200	0	7.5951	0	2317	0	2221	0	631.7	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	950.00	0	6.7510	0	34.9890	0	27.457	0	942.046	0	124.09	0	42.0	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8187	0	7.5944	0	2317	0	2224	0	634.7	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	948.00	0	6.7540	0	34.9870	0	27.455	0	940.068	0	123.56	0	41.9	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8172	0	7.5930	0	2317	0	2224	0	637.2	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	946.00	0	6.7620	0	34.9880	0	27.455	0	938.089	0	123.10	0	41.7	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8166	0	7.5925	0	2317	0	2225	0	638.3	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	944.00	0	6.7790	0	34.9880	0	27.453	0	936.110	0	122.65	0	41.6	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8164	0	7.5925	0	2317	0	2224	0	638.8	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	942.00	0	6.7920	0	34.9890	0	27.452	0	934.131	0	122.26	0	41.5	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8160	0	7.5922	0	2317	0	2225	0	639.7	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	940.00	0	6.8060	0	34.9890	0	27.450	0	932.152	0	121.97	0	41.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8148	0	7.5913	0	2317	0	2225	0	641.7	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	938.00	0	6.8050	0	34.9880	0	27.449	0	930.174	0	121.58	0	41.2	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8142	0	7.5906	0	2317	0	2225	0	642.9	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	936.00	0	6.7790	0	34.9800	0	27.446	0	928.195	0	121.06	0	41.0	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8121	0	7.5883	0	2316	0	2225	0	646.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	934.00	0	6.8020	0	34.9820	0	27.445	0	926.216	0	120.45	0	40.9	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8116	0	7.5881	0	2316	0	2226	0	647.2	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	932.00	0	6.8330	0	34.9840	0	27.442	0	924.237	0	120.14	0	40.8	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8112	0	7.5881	0	2316	0	2226	0	648.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	930.00	0	6.8460	0	34.9850	0	27.441	0	922.258	0	119.85	0	40.7	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.8108	0	7.5877	0	2316	0	2226	0	649.0	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	928.00	0	6.8500	0	34.9830	0	27.439	0	920.279	0	119.34	0	40.5	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.8091	0	7.5862	0	2316	0	2226	0	651.8	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	926.00	0	6.8420	0	34.9790	0	27.437	0	918.300	0	118.76	0	40.3	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8076	0	7.5846	0	2316	0	2227	0	654.4	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	924.00	0	6.8750	0	34.9840	0	27.436	0	916.321	0	118.24	0	40.2	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8075	0	7.5849	0	2316	0	2227	0	654.9	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	922.00	0	6.9310	0	34.9910	0	27.434	0	914.342	0	118.25	0	40.2	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.8089	0	7.5869	0	2316	0	2226	0	652.9	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	920.00	0	6.9580	0	34.9940	0	27.433	0	912.363	0	118.42	0	40.3	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8097	0	7.5879	0	2316	0	2226	0	651.8	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	918.00	0	6.9570	0	34.9940	0	27.433	0	910.384	0	118.59	0	40.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8094	0	7.5876	0	2316	0	2226	0	652.5	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	916.00	0	6.9560	0	34.9930	0	27.432	0	908.405	0	118.55	0	40.4	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8095	0	7.5875	0	2316	0	2226	0	652.5	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	914.00	0	6.9850	0	34.9980	0	27.432	0	906.426	0	118.35	0	40.3	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8095	0	7.5879	0	2317	0	2226	0	652.8	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	912.00	0	7.0140	0	35.0020	0	27.431	0	904.447	0	118.30	0	40.3	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8104	0	7.5891	0	2317	0	2226	0	651.5	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	910.00	0	7.0410	0	35.0050	0	27.430	0	902.467	0	118.40	0	40.4	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8113	0	7.5902	0	2317	0	2225	0	650.3	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	908.00	0	7.0510	0	35.0060	0	27.429	0	900.488	0	118.39	0	40.4	0	-1e10	1	0.0071	0	0.000619	0	1.86	0	7.8099	0	7.5889	0	2317	0	2226	0	652.9	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	906.00	0	7.0630	0	35.0050	0	27.427	0	898.509	0	118.02	0	40.3	0	-1e10	1	0.0035	0	0.000274	0	0.96	0	7.8088	0	7.5881	0	2317	0	2226	0	654.7	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	904.00	0	7.0650	0	35.0020	0	27.424	0	896.530	0	117.46	0	40.1	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.8072	0	7.5865	0	2317	0	2226	0	657.6	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	902.00	0	7.0820	0	35.0030	0	27.422	0	894.551	0	117.00	0	39.9	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8072	0	7.5867	0	2317	0	2226	0	657.7	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	900.00	0	7.0860	0	35.0020	0	27.421	0	892.572	0	116.79	0	39.9	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8069	0	7.5864	0	2317	0	2226	0	658.4	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	898.00	0	7.0770	0	34.9970	0	27.418	0	890.592	0	116.41	0	39.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8056	0	7.5850	0	2316	0	2227	0	660.6	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	896.00	0	7.0860	0	34.9980	0	27.418	0	888.613	0	115.96	0	39.6	0	-1e10	1	0.0024	0	0.000395	0	1.28	0	7.8053	0	7.5847	0	2316	0	2227	0	661.4	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	894.00	0	7.0780	0	34.9940	0	27.416	0	886.634	0	115.67	0	39.5	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8042	0	7.5836	0	2316	0	2227	0	663.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	892.00	0	7.0710	0	34.9900	0	27.414	0	884.655	0	115.31	0	39.4	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8028	0	7.5821	0	2316	0	2227	0	665.6	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	890.00	0	7.0670	0	34.9880	0	27.413	0	882.675	0	114.82	0	39.2	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8015	0	7.5808	0	2316	0	2228	0	667.9	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	888.00	0	7.0660	0	34.9870	0	27.412	0	880.696	0	114.39	0	39.0	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8007	0	7.5799	0	2316	0	2228	0	669.4	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	886.00	0	7.0630	0	34.9840	0	27.410	0	878.717	0	114.00	0	38.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7997	0	7.5789	0	2316	0	2228	0	671.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	884.00	0	7.0600	0	34.9820	0	27.409	0	876.737	0	113.57	0	38.7	0	31.79	0	0.0071	0	0.000267	0	0.95	0	7.7986	0	7.5774	0	2315	0	2226	0	672.1	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	882.00	0	7.0560	0	34.9800	0	27.408	0	874.758	0	113.09	0	38.6	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7973	0	7.5765	0	2315	0	2229	0	675.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	880.00	0	7.0720	0	34.9800	0	27.405	0	872.778	0	112.42	0	38.4	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7958	0	7.5753	0	2315	0	2229	0	678.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	878.00	0	7.0920	0	34.9810	0	27.403	0	870.799	0	111.91	0	38.2	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7955	0	7.5752	0	2315	0	2230	0	678.8	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	876.00	0	7.1110	0	34.9830	0	27.402	0	868.819	0	111.52	0	38.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7949	0	7.5748	0	2316	0	2230	0	680.2	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	874.00	0	7.1330	0	34.9850	0	27.401	0	866.840	0	111.30	0	38.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7953	0	7.5755	0	2316	0	2230	0	679.6	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	872.00	0	7.1390	0	34.9860	0	27.401	0	864.861	0	111.14	0	38.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7953	0	7.5754	0	2316	0	2230	0	679.9	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	870.00	0	7.1580	0	34.9880	0	27.400	0	862.881	0	111.00	0	38.0	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7955	0	7.5758	0	2316	0	2230	0	679.8	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	868.00	0	7.1720	0	34.9890	0	27.398	0	860.902	0	110.88	0	37.9	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7952	0	7.5757	0	2316	0	2230	0	680.5	0	4.82	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	866.00	0	7.1850	0	34.9900	0	27.397	0	858.922	0	110.73	0	37.9	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7946	0	7.5753	0	2316	0	2230	0	681.7	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	864.00	0	7.1900	0	34.9900	0	27.397	0	856.942	0	110.57	0	37.8	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7947	0	7.5753	0	2316	0	2230	0	681.7	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	862.00	0	7.2030	0	34.9920	0	27.396	0	854.963	0	110.36	0	37.8	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7941	0	7.5749	0	2316	0	2230	0	682.9	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	860.00	0	7.2370	0	34.9950	0	27.394	0	852.983	0	110.25	0	37.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7954	0	7.5764	0	2316	0	2230	0	681.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	858.00	0	7.2220	0	34.9900	0	27.392	0	851.004	0	110.20	0	37.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7934	0	7.5743	0	2316	0	2230	0	684.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	856.00	0	7.2180	0	34.9880	0	27.391	0	849.024	0	109.62	0	37.5	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7911	0	7.5721	0	2316	0	2231	0	688.6	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	854.00	0	7.2310	0	34.9890	0	27.390	0	847.044	0	109.14	0	37.4	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7910	0	7.5721	0	2316	0	2231	0	688.9	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	852.00	0	7.2740	0	34.9930	0	27.387	0	845.065	0	108.79	0	37.3	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7909	0	7.5726	0	2316	0	2231	0	689.4	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	850.00	0	7.2900	0	34.9950	0	27.386	0	843.085	0	108.76	0	37.3	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7917	0	7.5734	0	2316	0	2230	0	688.3	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	848.00	0	7.2940	0	34.9950	0	27.386	0	841.105	0	108.64	0	37.3	0	32.06	0	0.0071	0	0.000276	0	0.97	0	7.7913	0	7.5725	0	2316	0	2228	0	688.2	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	846.00	0	7.3060	0	34.9960	0	27.385	0	839.126	0	108.45	0	37.2	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7915	0	7.5733	0	2316	0	2231	0	688.9	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	844.00	0	7.3070	0	34.9940	0	27.383	0	837.146	0	108.33	0	37.2	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7913	0	7.5731	0	2316	0	2230	0	689.4	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	842.00	0	7.2950	0	34.9900	0	27.382	0	835.166	0	107.93	0	37.0	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7890	0	7.5707	0	2315	0	2231	0	693.4	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	840.00	0	7.2890	0	34.9890	0	27.382	0	833.186	0	107.38	0	36.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7876	0	7.5692	0	2315	0	2232	0	696.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	838.00	0	7.2900	0	34.9880	0	27.381	0	831.206	0	106.88	0	36.7	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7868	0	7.5685	0	2315	0	2232	0	697.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	836.00	0	7.2890	0	34.9870	0	27.380	0	829.227	0	106.39	0	36.5	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7860	0	7.5677	0	2315	0	2232	0	699.1	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	834.00	0	7.2930	0	34.9860	0	27.379	0	827.247	0	105.95	0	36.3	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7852	0	7.5669	0	2315	0	2232	0	700.7	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	832.10	0	7.2950	0	34.9850	0	27.378	0	825.366	0	105.44	0	36.2	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7836	0	7.5655	0	2315	0	2233	0	703.5	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	830.00	0	7.3010	0	34.9850	0	27.377	0	823.287	0	105.04	0	36.0	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7834	0	7.5652	0	2315	0	2233	0	704.2	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	828.00	0	7.3130	0	34.9860	0	27.376	0	821.307	0	104.78	0	36.0	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7831	0	7.5650	0	2315	0	2233	0	704.9	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	826.00	0	7.3290	0	34.9870	0	27.374	0	819.327	0	104.57	0	35.9	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7825	0	7.5646	0	2315	0	2233	0	706.2	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	824.00	0	7.3380	0	34.9880	0	27.374	0	817.347	0	104.34	0	35.8	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7827	0	7.5649	0	2315	0	2233	0	705.9	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	822.00	0	7.3420	0	34.9880	0	27.373	0	815.367	0	104.20	0	35.8	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7829	0	7.5650	0	2315	0	2233	0	705.8	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	820.00	0	7.3540	0	34.9890	0	27.372	0	813.387	0	104.04	0	35.7	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.7827	0	7.5649	0	2315	0	2233	0	706.4	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	818.00	0	7.3690	0	34.9900	0	27.371	0	811.407	0	103.77	0	35.7	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7818	0	7.5643	0	2315	0	2233	0	708.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	816.00	0	7.3820	0	34.9910	0	27.370	0	809.427	0	103.49	0	35.6	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7812	0	7.5638	0	2315	0	2233	0	709.3	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	814.00	0	7.3940	0	34.9910	0	27.368	0	807.447	0	103.28	0	35.5	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7812	0	7.5639	0	2315	0	2233	0	709.6	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	812.00	0	7.4080	0	34.9920	0	27.367	0	805.467	0	103.02	0	35.4	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7802	0	7.5631	0	2315	0	2234	0	711.5	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	810.00	0	7.4160	0	34.9930	0	27.366	0	803.487	0	102.79	0	35.4	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7800	0	7.5629	0	2315	0	2234	0	712.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	808.00	0	7.4430	0	34.9950	0	27.364	0	801.507	0	102.52	0	35.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7799	0	7.5632	0	2315	0	2234	0	712.5	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	806.00	0	7.4550	0	34.9960	0	27.363	0	799.527	0	102.17	0	35.2	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.7798	0	7.5632	0	2315	0	2234	0	712.8	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	804.10	0	7.4590	0	34.9960	0	27.362	0	797.646	0	101.98	0	35.1	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7796	0	7.5629	0	2315	0	2234	0	713.5	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	802.00	0	7.4640	0	34.9970	0	27.363	0	795.567	0	101.83	0	35.1	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.7794	0	7.5628	0	2315	0	2234	0	714.0	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	800.00	0	7.4700	0	34.9970	0	27.362	0	793.587	0	101.71	0	35.0	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7794	0	7.5628	0	2315	0	2234	0	714.2	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	798.00	0	7.4760	0	34.9980	0	27.362	0	791.607	0	101.64	0	35.0	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7792	0	7.5626	0	2315	0	2234	0	714.7	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	796.00	0	7.4820	0	34.9980	0	27.361	0	789.626	0	101.54	0	35.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7793	0	7.5628	0	2315	0	2234	0	714.6	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	794.00	0	7.4950	0	34.9990	0	27.360	0	787.646	0	101.43	0	35.0	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7787	0	7.5622	0	2315	0	2234	0	716.0	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	792.10	0	7.5140	0	35.0000	0	27.358	0	785.765	0	101.18	0	34.9	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7786	0	7.5623	0	2315	0	2234	0	716.5	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	790.00	0	7.5370	0	35.0020	0	27.356	0	783.686	0	100.94	0	34.8	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7782	0	7.5623	0	2315	0	2234	0	717.3	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	787.90	0	7.5530	0	35.0030	0	27.354	0	781.606	0	100.62	0	34.7	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7766	0	7.5609	0	2315	0	2234	0	720.5	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	786.00	0	7.5840	0	35.0050	0	27.351	0	779.725	0	100.22	0	34.6	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7754	0	7.5602	0	2315	0	2235	0	722.8	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	784.00	0	7.5930	0	35.0060	0	27.351	0	777.745	0	99.85	0	34.5	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7752	0	7.5600	0	2315	0	2235	0	723.4	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	782.00	0	7.6050	0	35.0070	0	27.350	0	775.764	0	99.61	0	34.4	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7754	0	7.5603	0	2315	0	2235	0	723.2	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	780.00	0	7.6260	0	35.0090	0	27.348	0	773.784	0	99.35	0	34.3	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7751	0	7.5603	0	2315	0	2235	0	724.0	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	778.00	0	7.6530	0	35.0110	0	27.346	0	771.804	0	99.03	0	34.3	0	32.34	0	0.0059	0	0.000266	0	0.94	0	7.7749	0	7.5598	0	2315	0	2232	0	723.8	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	776.00	0	7.6650	0	35.0120	0	27.345	0	769.823	0	98.76	0	34.2	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7748	0	7.5603	0	2315	0	2235	0	725.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	773.90	0	7.6720	0	35.0130	0	27.345	0	767.744	0	98.62	0	34.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7747	0	7.5603	0	2316	0	2235	0	725.4	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	772.00	0	7.6790	0	35.0140	0	27.344	0	765.862	0	98.51	0	34.1	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7749	0	7.5605	0	2316	0	2235	0	725.3	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	770.00	0	7.6850	0	35.0140	0	27.344	0	763.882	0	98.39	0	34.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7749	0	7.5605	0	2316	0	2235	0	725.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	768.00	0	7.6920	0	35.0150	0	27.343	0	761.902	0	98.25	0	34.0	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7747	0	7.5603	0	2316	0	2235	0	726.0	0	4.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	766.00	0	7.7200	0	35.0170	0	27.341	0	759.921	0	97.96	0	33.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7737	0	7.5597	0	2316	0	2235	0	728.1	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	764.00	0	7.7340	0	35.0180	0	27.340	0	757.941	0	97.65	0	33.8	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7734	0	7.5596	0	2316	0	2235	0	728.9	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	762.00	0	7.7400	0	35.0190	0	27.339	0	755.960	0	97.38	0	33.7	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7735	0	7.5597	0	2316	0	2235	0	728.9	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	760.00	0	7.7540	0	35.0200	0	27.338	0	753.980	0	97.16	0	33.7	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7733	0	7.5596	0	2316	0	2235	0	729.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	758.00	0	7.7780	0	35.0220	0	27.336	0	751.999	0	96.95	0	33.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7729	0	7.5595	0	2316	0	2235	0	730.5	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	756.00	0	7.7930	0	35.0240	0	27.335	0	750.018	0	96.85	0	33.6	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7728	0	7.5595	0	2316	0	2235	0	731.0	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	754.00	0	7.8080	0	35.0250	0	27.334	0	748.038	0	96.71	0	33.6	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7722	0	7.5591	0	2316	0	2236	0	732.2	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	752.00	0	7.8250	0	35.0270	0	27.333	0	746.057	0	96.54	0	33.5	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7724	0	7.5595	0	2316	0	2236	0	732.0	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	750.00	0	7.8350	0	35.0270	0	27.332	0	744.077	0	96.29	0	33.4	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7717	0	7.5589	0	2316	0	2236	0	733.5	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	748.00	0	7.8460	0	35.0290	0	27.332	0	742.096	0	96.16	0	33.4	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7722	0	7.5593	0	2316	0	2236	0	733.0	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	746.00	0	7.8770	0	35.0300	0	27.328	0	740.115	0	95.83	0	33.3	0	32.39	0	0.0071	0	0.000270	0	0.96	0	7.7709	0	7.5580	0	2316	0	2233	0	734.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	744.00	0	7.8960	0	35.0330	0	27.327	0	738.135	0	95.41	0	33.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7702	0	7.5581	0	2316	0	2236	0	737.1	0	4.74	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	742.00	0	7.9150	0	35.0350	0	27.326	0	736.154	0	95.15	0	33.1	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7709	0	7.5589	0	2316	0	2236	0	736.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	740.00	0	7.9340	0	35.0370	0	27.325	0	734.173	0	94.96	0	33.1	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7704	0	7.5586	0	2316	0	2236	0	737.3	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	738.00	0	7.9510	0	35.0390	0	27.324	0	732.192	0	94.80	0	33.0	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7703	0	7.5587	0	2316	0	2236	0	737.7	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	736.00	0	7.9780	0	35.0410	0	27.321	0	730.212	0	94.51	0	32.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7690	0	7.5578	0	2316	0	2236	0	740.2	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	734.00	0	8.0020	0	35.0430	0	27.319	0	728.231	0	94.25	0	32.9	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7690	0	7.5581	0	2316	0	2236	0	740.5	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	732.00	0	8.0300	0	35.0450	0	27.317	0	726.250	0	93.93	0	32.8	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7679	0	7.5573	0	2316	0	2237	0	742.9	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	730.00	0	8.0550	0	35.0480	0	27.315	0	724.269	0	93.65	0	32.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7681	0	7.5578	0	2317	0	2237	0	742.7	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	728.00	0	8.0830	0	35.0510	0	27.313	0	722.288	0	93.44	0	32.6	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.7681	0	7.5581	0	2317	0	2237	0	743.1	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	726.00	0	8.0920	0	35.0520	0	27.313	0	720.308	0	93.39	0	32.6	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7684	0	7.5584	0	2317	0	2237	0	742.8	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	724.00	0	8.1030	0	35.0540	0	27.313	0	718.327	0	93.35	0	32.6	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7683	0	7.5585	0	2317	0	2237	0	743.1	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	722.00	0	8.1150	0	35.0550	0	27.312	0	716.346	0	93.21	0	32.6	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7682	0	7.5585	0	2317	0	2237	0	743.5	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	720.00	0	8.1220	0	35.0550	0	27.310	0	714.365	0	93.09	0	32.5	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7682	0	7.5584	0	2317	0	2237	0	743.8	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	718.00	0	8.1440	0	35.0570	0	27.309	0	712.384	0	92.91	0	32.5	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7676	0	7.5581	0	2317	0	2237	0	745.2	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	716.00	0	8.1660	0	35.0590	0	27.307	0	710.403	0	92.62	0	32.4	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7663	0	7.5572	0	2317	0	2237	0	747.7	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	714.00	0	8.1900	0	35.0620	0	27.306	0	708.422	0	92.09	0	32.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7652	0	7.5564	0	2317	0	2238	0	750.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	712.00	0	8.2180	0	35.0640	0	27.303	0	706.441	0	91.76	0	32.2	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7654	0	7.5569	0	2317	0	2237	0	750.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	710.00	0	8.2420	0	35.0670	0	27.302	0	704.460	0	91.60	0	32.1	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7657	0	7.5574	0	2317	0	2237	0	749.7	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	708.00	0	8.2770	0	35.0710	0	27.299	0	702.479	0	91.49	0	32.1	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7662	0	7.5582	0	2317	0	2237	0	749.2	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	706.00	0	8.2980	0	35.0740	0	27.299	0	700.498	0	91.45	0	32.1	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7665	0	7.5588	0	2318	0	2237	0	748.9	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	704.00	0	8.3410	0	35.0790	0	27.296	0	698.517	0	91.32	0	32.1	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7665	0	7.5592	0	2318	0	2237	0	749.3	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	702.00	0	8.3670	0	35.0820	0	27.294	0	696.536	0	91.24	0	32.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7658	0	7.5589	0	2318	0	2237	0	750.9	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	700.00	0	8.3720	0	35.0830	0	27.294	0	694.555	0	91.19	0	32.1	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7670	0	7.5599	0	2318	0	2237	0	748.9	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	698.00	0	8.4060	0	35.0870	0	27.292	0	692.574	0	91.05	0	32.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7673	0	7.5606	0	2318	0	2237	0	748.7	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	696.00	0	8.4160	0	35.0880	0	27.291	0	690.592	0	90.96	0	32.0	0	31.89	0	0.0059	0	0.000269	0	0.95	0	7.7667	0	7.5597	0	2318	0	2234	0	748.8	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	694.00	0	8.4270	0	35.0900	0	27.291	0	688.611	0	90.90	0	32.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7668	0	7.5603	0	2318	0	2237	0	750.0	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	692.00	0	8.4670	0	35.0940	0	27.288	0	686.630	0	90.74	0	32.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7664	0	7.5604	0	2318	0	2237	0	751.0	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	690.00	0	8.4790	0	35.0940	0	27.286	0	684.649	0	90.52	0	31.9	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7652	0	7.5594	0	2318	0	2237	0	753.5	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	688.00	0	8.5000	0	35.0960	0	27.285	0	682.668	0	90.11	0	31.8	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.7646	0	7.5590	0	2318	0	2237	0	754.9	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	686.00	0	8.5110	0	35.0970	0	27.284	0	680.686	0	89.74	0	31.7	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7641	0	7.5587	0	2318	0	2238	0	755.9	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	684.00	0	8.5320	0	35.1010	0	27.283	0	678.705	0	89.43	0	31.6	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7646	0	7.5593	0	2318	0	2238	0	755.4	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	682.00	0	8.5870	0	35.1080	0	27.280	0	676.724	0	89.59	0	31.7	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7658	0	7.5612	0	2319	0	2237	0	753.4	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	680.00	0	8.6050	0	35.1110	0	27.280	0	674.743	0	89.78	0	31.7	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7666	0	7.5621	0	2319	0	2237	0	752.2	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	678.00	0	8.6170	0	35.1130	0	27.280	0	672.761	0	89.82	0	31.8	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7663	0	7.5619	0	2319	0	2237	0	753.0	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	676.00	0	8.6450	0	35.1160	0	27.278	0	670.780	0	89.65	0	31.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7664	0	7.5623	0	2319	0	2237	0	753.1	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	674.00	0	8.6810	0	35.1190	0	27.274	0	668.799	0	89.51	0	31.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7661	0	7.5624	0	2319	0	2237	0	754.0	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	672.00	0	8.7030	0	35.1220	0	27.273	0	666.817	0	89.44	0	31.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7667	0	7.5631	0	2319	0	2237	0	753.2	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	670.00	0	8.7340	0	35.1260	0	27.271	0	664.836	0	89.45	0	31.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7669	0	7.5637	0	2319	0	2237	0	753.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	668.00	0	8.7500	0	35.1280	0	27.270	0	662.854	0	89.43	0	31.7	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7671	0	7.5640	0	2319	0	2236	0	753.0	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	666.00	0	8.7550	0	35.1290	0	27.270	0	660.873	0	89.36	0	31.7	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7668	0	7.5637	0	2319	0	2237	0	753.8	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	664.00	0	8.7610	0	35.1290	0	27.269	0	658.892	0	89.27	0	31.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7667	0	7.5636	0	2319	0	2237	0	754.1	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	662.00	0	8.7850	0	35.1320	0	27.268	0	656.910	0	89.10	0	31.6	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7663	0	7.5636	0	2319	0	2237	0	755.0	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	660.00	0	8.8060	0	35.1340	0	27.266	0	654.929	0	88.92	0	31.6	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7660	0	7.5635	0	2319	0	2237	0	755.8	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	658.00	0	8.8270	0	35.1370	0	27.265	0	652.947	0	88.83	0	31.6	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7662	0	7.5639	0	2319	0	2237	0	755.8	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	656.00	0	8.8630	0	35.1400	0	27.262	0	650.966	0	88.72	0	31.6	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7665	0	7.5646	0	2319	0	2236	0	755.5	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	654.00	0	8.8910	0	35.1440	0	27.260	0	648.984	0	88.60	0	31.5	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7661	0	7.5645	0	2319	0	2237	0	756.6	0	4.70	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	652.00	0	8.9230	0	35.1470	0	27.258	0	647.003	0	88.47	0	31.5	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7657	0	7.5645	0	2319	0	2236	0	757.5	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	650.00	0	8.9740	0	35.1530	0	27.254	0	645.021	0	88.19	0	31.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7652	0	7.5646	0	2319	0	2237	0	758.9	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	648.00	0	8.9870	0	35.1550	0	27.254	0	643.039	0	87.98	0	31.4	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7644	0	7.5640	0	2319	0	2237	0	760.7	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	646.00	0	8.9930	0	35.1560	0	27.253	0	641.058	0	87.85	0	31.3	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7653	0	7.5649	0	2320	0	2237	0	759.1	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	644.00	0	9.0010	0	35.1570	0	27.253	0	639.076	0	87.74	0	31.3	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7654	0	7.5649	0	2320	0	2237	0	759.2	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	642.00	0	9.0250	0	35.1600	0	27.251	0	637.094	0	87.64	0	31.3	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7653	0	7.5652	0	2320	0	2237	0	759.5	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	640.00	0	9.0530	0	35.1630	0	27.249	0	635.113	0	87.57	0	31.3	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7652	0	7.5654	0	2320	0	2237	0	760.0	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	638.10	0	9.0950	0	35.1680	0	27.246	0	633.230	0	87.42	0	31.3	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7652	0	7.5659	0	2320	0	2236	0	760.3	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	636.00	0	9.1330	0	35.1730	0	27.244	0	631.149	0	87.31	0	31.2	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7655	0	7.5666	0	2320	0	2236	0	760.2	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	634.00	0	9.1630	0	35.1760	0	27.242	0	629.168	0	87.26	0	31.2	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7659	0	7.5672	0	2320	0	2236	0	759.7	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	632.00	0	9.1830	0	35.1790	0	27.241	0	627.186	0	87.16	0	31.2	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7653	0	7.5669	0	2320	0	2236	0	761.1	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	630.00	0	9.1940	0	35.1800	0	27.240	0	625.204	0	87.07	0	31.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7655	0	7.5672	0	2320	0	2236	0	761.0	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	628.00	0	9.1990	0	35.1810	0	27.240	0	623.222	0	87.01	0	31.2	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7658	0	7.5674	0	2320	0	2236	0	760.6	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	626.00	0	9.2120	0	35.1830	0	27.239	0	621.241	0	86.90	0	31.2	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7650	0	7.5669	0	2320	0	2236	0	762.2	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	624.00	0	9.2520	0	35.1860	0	27.235	0	619.259	0	86.78	0	31.1	0	30.98	0	0.0071	0	0.000268	0	0.95	0	7.7649	0	7.5668	0	2320	0	2233	0	761.7	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	622.10	0	9.2790	0	35.1900	0	27.234	0	617.376	0	86.60	0	31.1	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7652	0	7.5678	0	2320	0	2236	0	762.5	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	620.00	0	9.3190	0	35.1940	0	27.230	0	615.295	0	86.37	0	31.0	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7653	0	7.5683	0	2320	0	2236	0	762.6	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	618.00	0	9.3510	0	35.1980	0	27.228	0	613.313	0	86.22	0	31.0	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7650	0	7.5684	0	2320	0	2236	0	763.5	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	616.00	0	9.3770	0	35.2020	0	27.227	0	611.331	0	86.13	0	31.0	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7652	0	7.5689	0	2320	0	2236	0	763.3	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	614.00	0	9.3860	0	35.2030	0	27.226	0	609.349	0	86.09	0	31.0	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7658	0	7.5695	0	2320	0	2236	0	762.5	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	612.00	0	9.3900	0	35.2040	0	27.226	0	607.367	0	86.06	0	31.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7658	0	7.5695	0	2320	0	2236	0	762.6	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	610.00	0	9.3960	0	35.2050	0	27.226	0	605.385	0	86.06	0	31.0	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7662	0	7.5698	0	2320	0	2235	0	762.0	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	608.00	0	9.4420	0	35.2090	0	27.221	0	603.404	0	85.98	0	31.0	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7659	0	7.5701	0	2320	0	2235	0	762.9	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	606.00	0	9.4820	0	35.2130	0	27.218	0	601.422	0	85.92	0	31.0	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7654	0	7.5702	0	2320	0	2235	0	764.1	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	604.00	0	9.5130	0	35.2170	0	27.216	0	599.440	0	85.78	0	31.0	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7653	0	7.5704	0	2320	0	2235	0	764.6	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	602.00	0	9.5390	0	35.2220	0	27.216	0	597.457	0	85.65	0	30.9	0	-1e10	1	0.0082	0	0.000397	0	1.28	0	7.7660	0	7.5713	0	2321	0	2235	0	763.6	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	600.00	0	9.5790	0	35.2270	0	27.213	0	595.475	0	85.58	0	30.9	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7662	0	7.5719	0	2321	0	2235	0	763.7	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	598.00	0	9.6400	0	35.2330	0	27.207	0	593.493	0	85.45	0	30.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7660	0	7.5725	0	2321	0	2235	0	764.4	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	596.00	0	9.6610	0	35.2360	0	27.206	0	591.511	0	85.39	0	30.9	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7659	0	7.5726	0	2321	0	2235	0	764.9	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	594.00	0	9.6740	0	35.2380	0	27.205	0	589.529	0	85.38	0	30.9	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7670	0	7.5738	0	2321	0	2235	0	763.0	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	592.10	0	9.6860	0	35.2400	0	27.205	0	587.646	0	85.35	0	30.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7669	0	7.5738	0	2321	0	2235	0	763.4	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	590.00	0	9.7230	0	35.2430	0	27.201	0	585.565	0	85.19	0	30.9	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7663	0	7.5736	0	2321	0	2235	0	764.9	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	588.00	0	9.7420	0	35.2450	0	27.199	0	583.583	0	85.00	0	30.8	0	29.99	0	0.0047	0	0.000275	0	0.97	0	7.7657	0	7.5729	0	2321	0	2232	0	765.2	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	586.00	0	9.7780	0	35.2480	0	27.196	0	581.601	0	84.81	0	30.8	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7657	0	7.5737	0	2321	0	2235	0	766.5	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	584.00	0	9.8100	0	35.2520	0	27.193	0	579.618	0	84.60	0	30.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7648	0	7.5733	0	2321	0	2235	0	768.5	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	582.00	0	9.8340	0	35.2540	0	27.191	0	577.636	0	84.29	0	30.6	0	-1e10	1	0.0059	0	0.000554	0	1.69	0	7.7638	0	7.5726	0	2321	0	2235	0	770.7	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	580.00	0	9.8460	0	35.2550	0	27.190	0	575.654	0	83.79	0	30.5	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7620	0	7.5710	0	2321	0	2236	0	774.5	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	578.00	0	9.8680	0	35.2570	0	27.187	0	573.672	0	83.24	0	30.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7617	0	7.5710	0	2321	0	2236	0	775.2	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	576.00	0	9.8810	0	35.2590	0	27.187	0	571.689	0	82.98	0	30.2	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7617	0	7.5710	0	2322	0	2236	0	775.6	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	574.00	0	9.9030	0	35.2620	0	27.185	0	569.707	0	82.75	0	30.1	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7617	0	7.5713	0	2322	0	2236	0	775.7	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	572.00	0	9.9350	0	35.2650	0	27.182	0	567.725	0	82.62	0	30.1	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7614	0	7.5713	0	2322	0	2236	0	776.8	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	570.00	0	9.9600	0	35.2670	0	27.179	0	565.742	0	82.48	0	30.1	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7620	0	7.5721	0	2322	0	2236	0	775.8	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	568.00	0	9.9860	0	35.2710	0	27.178	0	563.760	0	82.41	0	30.1	0	-1e10	1	0.0082	0	0.000278	0	0.97	0	7.7617	0	7.5721	0	2322	0	2236	0	776.7	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	566.00	0	10.0340	0	35.2750	0	27.173	0	561.778	0	82.28	0	30.0	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7619	0	7.5730	0	2322	0	2235	0	776.5	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	564.00	0	10.0530	0	35.2780	0	27.172	0	559.795	0	82.29	0	30.1	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7622	0	7.5734	0	2322	0	2235	0	776.2	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	562.00	0	10.0650	0	35.2800	0	27.171	0	557.813	0	82.18	0	30.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7618	0	7.5731	0	2322	0	2236	0	777.2	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	560.00	0	10.0930	0	35.2830	0	27.169	0	555.830	0	81.95	0	30.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7614	0	7.5731	0	2322	0	2236	0	778.2	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	558.00	0	10.1060	0	35.2850	0	27.168	0	553.848	0	81.75	0	29.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7612	0	7.5730	0	2322	0	2236	0	778.9	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	556.00	0	10.1220	0	35.2870	0	27.167	0	551.866	0	81.60	0	29.9	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7614	0	7.5733	0	2322	0	2236	0	778.8	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	554.00	0	10.1450	0	35.2900	0	27.165	0	549.883	0	81.46	0	29.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7612	0	7.5733	0	2322	0	2236	0	779.5	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	552.00	0	10.1880	0	35.2950	0	27.162	0	547.901	0	81.33	0	29.8	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7609	0	7.5736	0	2322	0	2236	0	780.3	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	550.00	0	10.2500	0	35.3040	0	27.158	0	545.918	0	81.28	0	29.8	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7623	0	7.5757	0	2323	0	2235	0	778.1	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	548.00	0	10.3050	0	35.3100	0	27.153	0	543.936	0	81.44	0	29.9	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7622	0	7.5763	0	2323	0	2235	0	778.6	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	546.00	0	10.3600	0	35.3170	0	27.149	0	541.953	0	81.43	0	29.9	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7627	0	7.5773	0	2323	0	2235	0	778.1	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	544.00	0	10.3790	0	35.3200	0	27.148	0	539.970	0	81.50	0	30.0	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7632	0	7.5780	0	2323	0	2235	0	777.4	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	542.00	0	10.4090	0	35.3240	0	27.146	0	537.988	0	81.56	0	30.0	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7632	0	7.5784	0	2323	0	2235	0	777.6	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	540.00	0	10.4310	0	35.3280	0	27.145	0	536.005	0	81.64	0	30.1	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.7641	0	7.5794	0	2323	0	2234	0	776.3	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	538.00	0	10.4520	0	35.3300	0	27.143	0	534.023	0	81.75	0	30.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7648	0	7.5803	0	2323	0	2234	0	775.1	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	536.00	0	10.4730	0	35.3340	0	27.142	0	532.040	0	81.83	0	30.2	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7652	0	7.5809	0	2323	0	2234	0	774.5	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	534.00	0	10.4980	0	35.3370	0	27.140	0	530.057	0	81.94	0	30.2	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7659	0	7.5818	0	2323	0	2234	0	773.4	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	532.00	0	10.5100	0	35.3390	0	27.140	0	528.074	0	82.11	0	30.3	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7662	0	7.5821	0	2323	0	2234	0	773.2	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	530.00	0	10.5250	0	35.3410	0	27.139	0	526.092	0	82.28	0	30.4	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7664	0	7.5825	0	2324	0	2233	0	772.9	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	528.00	0	10.5520	0	35.3450	0	27.137	0	524.109	0	82.42	0	30.4	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7660	0	7.5824	0	2324	0	2234	0	774.0	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	526.00	0	10.5830	0	35.3500	0	27.135	0	522.126	0	82.57	0	30.5	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7670	0	7.5837	0	2324	0	2233	0	772.5	0	4.61	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	524.00	0	10.6620	0	35.3620	0	27.131	0	520.144	0	82.95	0	30.7	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.7690	0	7.5865	0	2324	0	2233	0	769.2	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	522.00	0	10.7610	0	35.3770	0	27.125	0	518.161	0	84.19	0	31.2	0	28.17	0	0.0071	0	0.000309	0	1.06	0	7.7737	0	7.5919	0	2325	0	2228	0	759.7	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	520.00	0	10.8080	0	35.3850	0	27.122	0	516.178	0	85.40	0	31.7	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7759	0	7.5949	0	2325	0	2230	0	756.9	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	518.00	0	10.8460	0	35.3900	0	27.119	0	514.195	0	86.21	0	32.1	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7771	0	7.5964	0	2325	0	2230	0	754.8	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	516.00	0	10.9120	0	35.3990	0	27.115	0	512.212	0	87.00	0	32.4	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7793	0	7.5993	0	2325	0	2229	0	751.1	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	514.00	0	10.9430	0	35.4050	0	27.114	0	510.229	0	87.72	0	32.7	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7805	0	7.6008	0	2326	0	2228	0	749.1	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	512.00	0	10.9680	0	35.4090	0	27.112	0	508.247	0	88.38	0	33.0	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7823	0	7.6027	0	2326	0	2228	0	746.1	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	510.00	0	10.9970	0	35.4150	0	27.112	0	506.264	0	88.94	0	33.2	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7843	0	7.6049	0	2326	0	2227	0	742.7	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	508.00	0	11.0400	0	35.4200	0	27.108	0	504.281	0	89.85	0	33.6	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7868	0	7.6078	0	2326	0	2226	0	738.3	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	506.00	0	11.0610	0	35.4250	0	27.108	0	502.298	0	90.70	0	33.9	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7878	0	7.6090	0	2326	0	2226	0	736.7	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	504.00	0	11.0890	0	35.4280	0	27.105	0	500.315	0	91.21	0	34.1	0	-1e10	1	0.0047	0	0.000367	0	1.21	0	7.7884	0	7.6098	0	2326	0	2226	0	735.9	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	502.00	0	11.1170	0	35.4320	0	27.103	0	498.332	0	91.49	0	34.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7887	0	7.6105	0	2326	0	2225	0	735.4	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	500.00	0	11.1560	0	35.4370	0	27.100	0	496.349	0	91.73	0	34.3	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7898	0	7.6119	0	2326	0	2225	0	733.9	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	498.00	0	11.2140	0	35.4440	0	27.094	0	494.366	0	92.16	0	34.5	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7907	0	7.6135	0	2327	0	2224	0	732.4	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	496.00	0	11.2410	0	35.4480	0	27.092	0	492.383	0	92.35	0	34.6	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7910	0	7.6141	0	2327	0	2224	0	732.2	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	494.00	0	11.2720	0	35.4530	0	27.091	0	490.400	0	92.44	0	34.7	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7913	0	7.6147	0	2327	0	2224	0	732.0	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	492.00	0	11.3130	0	35.4580	0	27.087	0	488.417	0	92.59	0	34.8	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7925	0	7.6163	0	2327	0	2224	0	730.1	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	490.00	0	11.3310	0	35.4610	0	27.086	0	486.434	0	93.01	0	35.0	0	26.32	0	0.0082	0	0.000885	0	2.56	0	7.7937	0	7.6173	0	2327	0	2221	0	727.2	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	488.00	0	11.3600	0	35.4660	0	27.084	0	484.450	0	93.31	0	35.1	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.7943	0	7.6185	0	2327	0	2223	0	727.3	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	486.00	0	11.4260	0	35.4750	0	27.079	0	482.467	0	93.78	0	35.3	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.7965	0	7.6214	0	2328	0	2222	0	723.7	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	484.00	0	11.4630	0	35.4800	0	27.076	0	480.484	0	94.63	0	35.7	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.7976	0	7.6230	0	2328	0	2222	0	721.9	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	482.00	0	11.4670	0	35.4810	0	27.076	0	478.501	0	95.15	0	35.9	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.7979	0	7.6232	0	2328	0	2222	0	721.6	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	480.00	0	11.4940	0	35.4830	0	27.073	0	476.518	0	95.21	0	35.9	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7975	0	7.6231	0	2328	0	2222	0	722.5	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	478.00	0	11.5090	0	35.4840	0	27.071	0	474.535	0	95.15	0	35.9	0	-1e10	1	0.0059	0	0.000507	0	1.57	0	7.7971	0	7.6229	0	2328	0	2222	0	723.4	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	476.00	0	11.5080	0	35.4820	0	27.069	0	472.551	0	94.54	0	35.7	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7942	0	7.6201	0	2327	0	2223	0	728.8	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	474.00	0	11.5240	0	35.4830	0	27.067	0	470.568	0	93.61	0	35.3	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7925	0	7.6186	0	2327	0	2223	0	732.2	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	472.00	0	11.5530	0	35.4880	0	27.065	0	468.585	0	93.11	0	35.2	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7927	0	7.6191	0	2328	0	2223	0	732.1	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	470.00	0	11.6320	0	35.5000	0	27.060	0	466.602	0	93.58	0	35.4	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7963	0	7.6235	0	2328	0	2222	0	726.0	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	468.00	0	11.6660	0	35.5050	0	27.057	0	464.618	0	94.89	0	35.9	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.8002	0	7.6276	0	2328	0	2221	0	719.1	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	466.00	0	11.6830	0	35.5090	0	27.057	0	462.635	0	95.98	0	36.3	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8026	0	7.6300	0	2328	0	2220	0	715.1	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	464.00	0	11.6880	0	35.5090	0	27.056	0	460.652	0	96.61	0	36.6	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.8021	0	7.6295	0	2328	0	2220	0	716.0	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	462.00	0	11.6960	0	35.5100	0	27.055	0	458.668	0	96.66	0	36.6	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.8017	0	7.6292	0	2328	0	2220	0	716.9	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	460.00	0	11.7400	0	35.5180	0	27.053	0	456.685	0	96.96	0	36.8	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8040	0	7.6319	0	2329	0	2219	0	713.2	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	458.00	0	11.7900	0	35.5250	0	27.049	0	454.701	0	97.85	0	37.1	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8063	0	7.6347	0	2329	0	2218	0	709.3	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	456.00	0	11.8210	0	35.5300	0	27.047	0	452.718	0	98.64	0	37.5	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.8074	0	7.6362	0	2329	0	2218	0	707.6	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	454.00	0	11.8410	0	35.5330	0	27.046	0	450.735	0	99.34	0	37.8	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8087	0	7.6375	0	2329	0	2217	0	705.6	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	452.00	0	11.8830	0	35.5390	0	27.042	0	448.751	0	99.99	0	38.0	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8095	0	7.6388	0	2329	0	2217	0	704.4	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	450.00	0	11.9100	0	35.5420	0	27.039	0	446.768	0	100.73	0	38.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.8106	0	7.6402	0	2329	0	2217	0	702.6	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	448.00	0	11.9200	0	35.5450	0	27.040	0	444.784	0	101.17	0	38.5	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8112	0	7.6408	0	2330	0	2216	0	701.8	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	446.00	0	11.9310	0	35.5470	0	27.039	0	442.801	0	101.36	0	38.6	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8124	0	7.6421	0	2330	0	2216	0	699.8	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	444.00	0	11.9680	0	35.5510	0	27.035	0	440.817	0	101.68	0	38.7	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8130	0	7.6430	0	2330	0	2216	0	699.1	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	442.00	0	11.9900	0	35.5500	0	27.030	0	438.834	0	101.32	0	38.6	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.8104	0	7.6408	0	2329	0	2216	0	703.7	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	440.00	0	12.0170	0	35.5520	0	27.027	0	436.850	0	100.28	0	38.3	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8092	0	7.6399	0	2329	0	2217	0	706.3	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	438.00	0	12.0200	0	35.5490	0	27.024	0	434.866	0	99.41	0	37.9	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.8064	0	7.6373	0	2329	0	2218	0	711.4	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	436.00	0	12.0240	0	35.5460	0	27.020	0	432.883	0	97.98	0	37.4	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.8035	0	7.6345	0	2329	0	2218	0	716.7	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	434.00	0	12.0300	0	35.5460	0	27.019	0	430.899	0	96.91	0	37.0	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.8027	0	7.6339	0	2329	0	2219	0	718.3	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	432.00	0	12.0380	0	35.5470	0	27.018	0	428.916	0	96.38	0	36.8	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.8030	0	7.6341	0	2330	0	2219	0	718.2	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	430.00	0	12.0470	0	35.5460	0	27.016	0	426.932	0	95.86	0	36.6	0	24.49	0	0.0071	0	0.000324	0	1.10	0	7.8008	0	7.6318	0	2329	0	2217	0	721.4	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	428.00	0	12.0690	0	35.5490	0	27.014	0	424.948	0	95.02	0	36.3	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7994	0	7.6310	0	2330	0	2221	0	725.2	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	426.00	0	12.0770	0	35.5500	0	27.013	0	422.965	0	94.59	0	36.1	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7996	0	7.6312	0	2330	0	2221	0	725.0	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	424.00	0	12.0840	0	35.5510	0	27.012	0	420.981	0	94.29	0	36.0	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.7992	0	7.6309	0	2330	0	2221	0	726.0	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	422.00	0	12.0990	0	35.5500	0	27.009	0	418.997	0	93.67	0	35.8	0	-1e10	1	0.0071	0	0.000351	0	1.16	0	7.7966	0	7.6286	0	2330	0	2222	0	730.9	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	420.00	0	12.1170	0	35.5510	0	27.006	0	417.013	0	92.75	0	35.5	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.7942	0	7.6265	0	2330	0	2223	0	735.7	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	418.00	0	12.1300	0	35.5510	0	27.003	0	415.030	0	92.01	0	35.2	0	-1e10	1	0.0071	0	0.000364	0	1.20	0	7.7929	0	7.6254	0	2330	0	2223	0	738.3	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	416.00	0	12.1030	0	35.5380	0	26.999	0	413.046	0	89.92	0	34.4	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7842	0	7.6167	0	2329	0	2225	0	754.4	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	414.00	0	12.0900	0	35.5330	0	26.997	0	411.062	0	86.56	0	33.1	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7783	0	7.6109	0	2330	0	2228	0	766.0	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	412.00	0	12.0920	0	35.5290	0	26.994	0	409.078	0	83.96	0	32.1	0	-1e10	1	0.0082	0	0.000410	0	1.32	0	7.7738	0	7.6067	0	2330	0	2230	0	774.9	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	410.00	0	12.1010	0	35.5260	0	26.989	0	407.094	0	81.92	0	31.3	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7692	0	7.6023	0	2330	0	2231	0	784.3	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	408.00	0	12.1640	0	35.5340	0	26.983	0	405.110	0	80.49	0	30.8	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	7.7702	0	7.6041	0	2331	0	2232	0	783.0	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	406.00	0	12.1820	0	35.5370	0	26.982	0	403.126	0	80.10	0	30.7	0	-1e10	1	0.0094	0	0.000439	0	1.40	0	7.7702	0	7.6042	0	2331	0	2232	0	783.4	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	404.00	0	12.2330	0	35.5460	0	26.979	0	401.143	0	80.57	0	30.9	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.7740	0	7.6084	0	2332	0	2231	0	776.5	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	402.00	0	12.2840	0	35.5540	0	26.976	0	399.159	0	81.75	0	31.4	0	25.51	0	0.0094	0	0.000371	0	1.22	0	7.7760	0	7.6107	0	2332	0	2228	0	771.9	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	400.00	0	12.3210	0	35.5600	0	26.973	0	397.175	0	82.83	0	31.8	0	-1e10	1	0.0071	0	0.000357	0	1.18	0	7.7786	0	7.6139	0	2332	0	2229	0	768.0	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	398.00	0	12.4070	0	35.5750	0	26.968	0	395.191	0	84.06	0	32.3	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7838	0	7.6199	0	2333	0	2228	0	758.7	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	396.00	0	12.4330	0	35.5790	0	26.966	0	393.207	0	85.91	0	33.1	0	-1e10	1	0.0082	0	0.000375	0	1.23	0	7.7866	0	7.6229	0	2333	0	2226	0	753.4	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	394.00	0	12.4320	0	35.5790	0	26.966	0	391.223	0	86.72	0	33.4	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7868	0	7.6230	0	2332	0	2226	0	753.1	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	392.00	0	12.4230	0	35.5770	0	26.966	0	389.239	0	86.88	0	33.4	0	-1e10	1	0.0071	0	0.000362	0	1.19	0	7.7856	0	7.6216	0	2332	0	2226	0	755.5	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	390.00	0	12.4050	0	35.5680	0	26.963	0	387.255	0	86.30	0	33.2	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7842	0	7.6199	0	2331	0	2226	0	758.0	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	388.00	0	12.3310	0	35.5400	0	26.955	0	385.271	0	82.76	0	31.8	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7672	0	7.6029	0	2328	0	2230	0	790.2	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	386.00	0	12.3380	0	35.5390	0	26.953	0	383.286	0	78.31	0	30.1	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7592	0	7.5953	0	2329	0	2233	0	806.9	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	384.00	0	12.3760	0	35.5430	0	26.949	0	381.302	0	76.29	0	29.3	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7597	0	7.5963	0	2330	0	2234	0	806.4	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	382.00	0	12.3970	0	35.5440	0	26.945	0	379.318	0	75.46	0	29.0	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.7603	0	7.5970	0	2330	0	2234	0	805.5	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	380.00	0	12.4040	0	35.5430	0	26.943	0	377.334	0	74.85	0	28.8	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	7.7588	0	7.5956	0	2330	0	2234	0	808.7	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	378.00	0	12.4240	0	35.5430	0	26.939	0	375.350	0	73.89	0	28.4	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7563	0	7.5935	0	2330	0	2235	0	814.0	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	376.00	0	12.4630	0	35.5480	0	26.935	0	373.366	0	73.38	0	28.2	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7577	0	7.5953	0	2330	0	2235	0	811.5	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	374.00	0	12.4790	0	35.5500	0	26.934	0	371.382	0	73.44	0	28.3	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7579	0	7.5956	0	2330	0	2235	0	811.4	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	372.00	0	12.4730	0	35.5440	0	26.930	0	369.397	0	73.21	0	28.2	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7553	0	7.5930	0	2330	0	2235	0	816.6	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	370.00	0	12.4850	0	35.5420	0	26.926	0	367.413	0	71.96	0	27.7	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7513	0	7.5894	0	2329	0	2236	0	824.9	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	368.00	0	12.5070	0	35.5440	0	26.923	0	365.429	0	71.23	0	27.4	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	7.7519	0	7.5901	0	2330	0	2236	0	824.2	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	366.00	0	12.5390	0	35.5480	0	26.920	0	363.445	0	70.83	0	27.3	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	7.7521	0	7.5907	0	2330	0	2236	0	824.0	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	364.00	0	12.5600	0	35.5510	0	26.918	0	361.460	0	70.93	0	27.4	0	26.39	0	0.0094	0	0.000413	0	1.33	0	7.7532	0	7.5917	0	2330	0	2233	0	821.1	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	362.00	0	12.5990	0	35.5560	0	26.914	0	359.476	0	71.25	0	27.5	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.7551	0	7.5942	0	2330	0	2235	0	818.6	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	360.00	0	12.6640	0	35.5650	0	26.909	0	357.492	0	72.09	0	27.9	0	-1e10	1	0.0106	0	0.000367	0	1.21	0	7.7583	0	7.5980	0	2331	0	2234	0	812.5	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	358.00	0	12.6620	0	35.5610	0	26.906	0	355.507	0	72.79	0	28.1	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.7580	0	7.5976	0	2330	0	2233	0	813.0	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	356.00	0	12.6550	0	35.5590	0	26.906	0	353.523	0	72.55	0	28.0	0	-1e10	1	0.0082	0	0.000362	0	1.20	0	7.7558	0	7.5954	0	2330	0	2234	0	817.5	0	4.66	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	354.00	0	12.6580	0	35.5590	0	26.905	0	351.539	0	72.24	0	27.9	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7554	0	7.5950	0	2330	0	2234	0	818.6	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	352.00	0	12.6710	0	35.5590	0	26.902	0	349.554	0	71.92	0	27.8	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.7545	0	7.5943	0	2330	0	2234	0	820.6	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	350.00	0	12.7060	0	35.5630	0	26.898	0	347.570	0	71.60	0	27.7	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.7550	0	7.5951	0	2330	0	2234	0	820.1	0	4.57	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	348.00	0	12.7650	0	35.5690	0	26.891	0	345.585	0	71.65	0	27.8	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.7564	0	7.5972	0	2330	0	2234	0	817.4	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	346.00	0	12.8380	0	35.5800	0	26.885	0	343.601	0	72.33	0	28.1	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.7595	0	7.6010	0	2331	0	2233	0	811.7	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	344.00	0	12.9000	0	35.5910	0	26.881	0	341.616	0	73.64	0	28.6	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.7640	0	7.6061	0	2331	0	2231	0	803.1	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	342.00	0	12.9550	0	35.5990	0	26.876	0	339.632	0	75.34	0	29.3	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.7686	0	7.6111	0	2332	0	2230	0	794.2	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	340.00	0	12.9560	0	35.6000	0	26.877	0	337.647	0	76.36	0	29.7	0	-1e10	1	0.0071	0	0.000431	0	1.37	0	7.7685	0	7.6109	0	2332	0	2230	0	794.7	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	338.00	0	12.9560	0	35.6000	0	26.877	0	335.663	0	76.78	0	29.9	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7693	0	7.6116	0	2332	0	2229	0	793.2	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	336.00	0	13.0400	0	35.6140	0	26.871	0	333.678	0	77.38	0	30.2	0	-1e10	1	0.0082	0	0.000365	0	1.20	0	7.7728	0	7.6161	0	2332	0	2229	0	786.8	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	334.00	0	13.1120	0	35.6270	0	26.866	0	331.694	0	79.13	0	30.9	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.7788	0	7.6226	0	2333	0	2227	0	775.6	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	332.00	0	13.1380	0	35.6290	0	26.862	0	329.709	0	80.94	0	31.6	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	7.7814	0	7.6254	0	2333	0	2226	0	770.7	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	330.00	0	13.1360	0	35.6250	0	26.860	0	327.724	0	81.40	0	31.8	0	24.20	0	0.0094	0	0.000360	0	1.19	0	7.7787	0	7.6225	0	2333	0	2224	0	775.2	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	328.00	0	13.1450	0	35.6250	0	26.858	0	325.740	0	81.27	0	31.7	0	-1e10	1	0.0082	0	0.000349	0	1.16	0	7.7785	0	7.6226	0	2333	0	2226	0	776.7	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	326.00	0	13.1180	0	35.6150	0	26.856	0	323.755	0	80.86	0	31.6	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.7751	0	7.6189	0	2332	0	2227	0	783.3	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	324.00	0	13.0970	0	35.6040	0	26.851	0	321.770	0	79.37	0	31.0	0	-1e10	1	0.0094	0	0.000418	0	1.34	0	7.7695	0	7.6133	0	2331	0	2228	0	794.1	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	322.00	0	13.0960	0	35.6030	0	26.851	0	319.786	0	77.80	0	30.4	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.7674	0	7.6112	0	2331	0	2229	0	798.6	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	320.00	0	13.1030	0	35.6030	0	26.849	0	317.801	0	77.01	0	30.0	0	-1e10	1	0.0082	0	0.000429	0	1.37	0	7.7675	0	7.6113	0	2331	0	2229	0	798.5	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	318.00	0	13.1100	0	35.6030	0	26.848	0	315.816	0	76.52	0	29.9	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	7.7673	0	7.6111	0	2331	0	2229	0	799.2	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	316.00	0	13.1050	0	35.5990	0	26.845	0	313.832	0	76.03	0	29.7	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.7659	0	7.6097	0	2331	0	2229	0	802.0	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	314.00	0	13.0750	0	35.5890	0	26.844	0	311.847	0	75.30	0	29.4	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.7623	0	7.6058	0	2330	0	2230	0	809.2	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	312.00	0	13.0440	0	35.5750	0	26.839	0	309.862	0	74.03	0	28.8	0	-1e10	1	0.0071	0	0.000378	0	1.24	0	7.7572	0	7.6005	0	2329	0	2231	0	819.4	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	310.00	0	13.0380	0	35.5730	0	26.839	0	307.877	0	72.48	0	28.2	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.7551	0	7.5984	0	2329	0	2232	0	823.9	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	308.00	0	13.0810	0	35.5790	0	26.835	0	305.892	0	71.62	0	27.9	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.7559	0	7.5996	0	2329	0	2232	0	822.6	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	306.00	0	13.1480	0	35.5870	0	26.827	0	303.907	0	71.57	0	27.9	0	-1e10	1	0.0035	0	0.000376	0	1.23	0	7.7570	0	7.6015	0	2330	0	2231	0	820.9	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	304.00	0	13.1900	0	35.5910	0	26.822	0	301.923	0	72.04	0	28.2	0	-1e10	1	0.0094	0	0.000613	0	1.85	0	7.7597	0	7.6046	0	2330	0	2230	0	815.7	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	302.00	0	13.2060	0	35.5930	0	26.820	0	299.938	0	72.30	0	28.3	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	7.7593	0	7.6044	0	2330	0	2231	0	816.8	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	300.00	0	13.2390	0	35.5970	0	26.816	0	297.953	0	72.47	0	28.4	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.7598	0	7.6052	0	2330	0	2231	0	816.1	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	298.00	0	13.2710	0	35.6010	0	26.813	0	295.968	0	72.73	0	28.5	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	7.7602	0	7.6059	0	2330	0	2230	0	815.6	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	296.00	0	13.2800	0	35.6020	0	26.812	0	293.983	0	72.58	0	28.4	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.7591	0	7.6050	0	2330	0	2231	0	818.1	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	294.00	0	13.3070	0	35.6060	0	26.809	0	291.998	0	72.73	0	28.5	0	25.08	0	0.0094	0	0.000425	0	1.36	0	7.7612	0	7.6070	0	2331	0	2228	0	813.3	0	4.53	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	292.00	0	13.3020	0	35.6040	0	26.809	0	290.013	0	72.71	0	28.5	0	-1e10	1	0.0094	0	0.000465	0	1.46	0	7.7595	0	7.6054	0	2331	0	2231	0	817.9	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	290.00	0	13.2950	0	35.6010	0	26.808	0	288.028	0	71.96	0	28.2	0	-1e10	1	0.0094	0	0.000489	0	1.52	0	7.7542	0	7.6003	0	2330	0	2233	0	828.8	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	288.00	0	13.3070	0	35.6030	0	26.807	0	286.043	0	70.82	0	27.7	0	-1e10	1	0.0106	0	0.000520	0	1.61	0	7.7526	0	7.5989	0	2331	0	2233	0	832.4	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	286.00	0	13.3410	0	35.6090	0	26.804	0	284.058	0	70.50	0	27.6	0	-1e10	1	0.0106	0	0.000496	0	1.54	0	7.7547	0	7.6012	0	2331	0	2233	0	828.5	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	284.00	0	13.3670	0	35.6130	0	26.802	0	282.073	0	70.92	0	27.8	0	-1e10	1	0.0118	0	0.000507	0	1.57	0	7.7574	0	7.6041	0	2331	0	2232	0	823.1	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	282.00	0	13.3930	0	35.6180	0	26.801	0	280.088	0	71.58	0	28.1	0	-1e10	1	0.0082	0	0.000505	0	1.57	0	7.7603	0	7.6071	0	2331	0	2231	0	817.5	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	280.00	0	13.4400	0	35.6250	0	26.796	0	278.103	0	72.84	0	28.6	0	-1e10	1	0.0094	0	0.000819	0	2.38	0	7.7660	0	7.6131	0	2332	0	2229	0	806.3	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	278.00	0	13.4530	0	35.6280	0	26.796	0	276.118	0	74.33	0	29.2	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7684	0	7.6155	0	2332	0	2228	0	801.6	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	276.00	0	13.5200	0	35.6380	0	26.790	0	274.132	0	75.40	0	29.7	0	-1e10	1	0.0071	0	0.000458	0	1.44	0	7.7701	0	7.6179	0	2333	0	2228	0	798.8	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	274.00	0	13.5530	0	35.6420	0	26.786	0	272.147	0	76.44	0	30.1	0	-1e10	1	0.0094	0	0.000478	0	1.50	0	7.7723	0	7.6205	0	2333	0	2227	0	794.6	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	272.00	0	13.5860	0	35.6470	0	26.783	0	270.162	0	77.19	0	30.4	0	-1e10	1	0.0094	0	0.000463	0	1.46	0	7.7735	0	7.6219	0	2333	0	2227	0	792.6	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	270.00	0	13.6000	0	35.6510	0	26.783	0	268.177	0	77.81	0	30.7	0	-1e10	1	0.0082	0	0.000487	0	1.52	0	7.7734	0	7.6220	0	2333	0	2227	0	793.1	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	268.00	0	13.6160	0	35.6530	0	26.781	0	266.192	0	78.22	0	30.9	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.7742	0	7.6229	0	2333	0	2227	0	791.7	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	266.00	0	13.6390	0	35.6550	0	26.778	0	264.207	0	78.48	0	31.0	0	-1e10	1	0.0094	0	0.000483	0	1.51	0	7.7741	0	7.6230	0	2334	0	2227	0	792.2	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	264.00	0	13.6370	0	35.6470	0	26.772	0	262.221	0	77.94	0	30.8	0	-1e10	1	0.0071	0	0.000498	0	1.55	0	7.7699	0	7.6190	0	2333	0	2228	0	800.6	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	262.00	0	13.6290	0	35.6390	0	26.768	0	260.236	0	76.27	0	30.1	0	-1e10	1	0.0094	0	0.000525	0	1.62	0	7.7642	0	7.6134	0	2332	0	2229	0	812.1	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	260.00	0	13.6590	0	35.6380	0	26.760	0	258.251	0	74.56	0	29.4	0	24.19	0	0.0082	0	0.000507	0	1.57	0	7.7619	0	7.6113	0	2332	0	2227	0	816.2	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	258.00	0	13.6840	0	35.6370	0	26.754	0	256.265	0	73.60	0	29.1	0	-1e10	1	0.0094	0	0.000512	0	1.58	0	7.7605	0	7.6105	0	2332	0	2230	0	820.1	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	256.00	0	13.6900	0	35.6360	0	26.752	0	254.280	0	72.85	0	28.8	0	-1e10	1	0.0094	0	0.000503	0	1.56	0	7.7590	0	7.6090	0	2332	0	2230	0	823.5	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	254.00	0	13.6790	0	35.6300	0	26.750	0	252.295	0	72.10	0	28.5	0	-1e10	1	0.0106	0	0.000494	0	1.54	0	7.7572	0	7.6071	0	2331	0	2231	0	827.3	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	252.00	0	13.6940	0	35.6300	0	26.747	0	250.309	0	71.24	0	28.1	0	-1e10	1	0.0059	0	0.000498	0	1.55	0	7.7557	0	7.6059	0	2331	0	2231	0	830.5	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	250.00	0	13.7280	0	35.6340	0	26.743	0	248.324	0	70.91	0	28.0	0	-1e10	1	0.0094	0	0.000520	0	1.61	0	7.7559	0	7.6065	0	2331	0	2231	0	830.3	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	248.00	0	13.8240	0	35.6500	0	26.735	0	246.339	0	70.87	0	28.1	0	-1e10	1	0.0071	0	0.000461	0	1.45	0	7.7569	0	7.6086	0	2332	0	2231	0	829.0	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	246.00	0	13.8810	0	35.6620	0	26.732	0	244.353	0	71.72	0	28.4	0	-1e10	1	0.0082	0	0.000447	0	1.42	0	7.7608	0	7.6130	0	2333	0	2230	0	821.4	0	4.49	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	244.00	0	13.9070	0	35.6700	0	26.733	0	242.368	0	72.72	0	28.9	0	-1e10	1	0.0071	0	0.000472	0	1.48	0	7.7632	0	7.6156	0	2333	0	2229	0	816.7	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	242.00	0	13.9870	0	35.6850	0	26.728	0	240.382	0	74.12	0	29.5	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7682	0	7.6214	0	2334	0	2228	0	807.1	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	240.00	0	14.0080	0	35.6890	0	26.726	0	238.397	0	75.55	0	30.0	0	-1e10	1	0.0071	0	0.000496	0	1.54	0	7.7701	0	7.6234	0	2334	0	2227	0	803.7	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	238.00	0	14.0070	0	35.6860	0	26.724	0	236.411	0	75.50	0	30.0	0	-1e10	1	0.0059	0	0.000456	0	1.44	0	7.7678	0	7.6212	0	2334	0	2228	0	808.4	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	236.00	0	14.0590	0	35.6940	0	26.719	0	234.426	0	75.11	0	29.9	0	23.62	0	0.0082	0	0.000459	0	1.45	0	7.7682	0	7.6220	0	2334	0	2225	0	807.1	0	4.37	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	234.00	0	14.1250	0	35.7050	0	26.714	0	232.440	0	75.35	0	30.0	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.7704	0	7.6251	0	2335	0	2227	0	804.2	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	232.00	0	14.2210	0	35.7230	0	26.707	0	230.455	0	76.02	0	30.4	0	23.35	0	0.0071	0	0.000483	0	1.51	0	7.7737	0	7.6293	0	2336	0	2224	0	797.3	0	4.45	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	230.00	0	14.3570	0	35.7440	0	26.694	0	228.469	0	77.64	0	31.1	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7789	0	7.6363	0	2337	0	2225	0	788.6	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	228.10	0	14.3700	0	35.7480	0	26.694	0	226.583	0	79.32	0	31.8	0	-1e10	1	0.0047	0	0.000390	0	1.27	0	7.7805	0	7.6379	0	2338	0	2225	0	785.7	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	226.00	0	14.4200	0	35.7580	0	26.691	0	224.498	0	80.23	0	32.2	0	22.48	0	0.0094	0	0.000399	0	1.29	0	7.7832	0	7.6409	0	2338	0	2222	0	779.9	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	224.00	0	14.4580	0	35.7660	0	26.689	0	222.512	0	81.07	0	32.5	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7854	0	7.6437	0	2339	0	2223	0	776.8	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	222.00	0	14.5020	0	35.7730	0	26.685	0	220.527	0	81.50	0	32.7	0	-1e10	1	0.0094	0	0.000366	0	1.20	0	7.7857	0	7.6445	0	2339	0	2223	0	776.6	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	220.00	0	14.5510	0	35.7800	0	26.680	0	218.541	0	81.77	0	32.9	0	-1e10	1	0.0047	0	0.000393	0	1.27	0	7.7860	0	7.6454	0	2339	0	2223	0	776.3	0	4.41	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	218.00	0	14.6000	0	35.7860	0	26.674	0	216.555	0	81.83	0	32.9	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7861	0	7.6461	0	2340	0	2223	0	776.5	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	216.00	0	14.6130	0	35.7870	0	26.672	0	214.570	0	81.66	0	32.9	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7855	0	7.6457	0	2340	0	2224	0	777.9	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	214.00	0	14.6140	0	35.7860	0	26.671	0	212.584	0	81.46	0	32.8	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7857	0	7.6457	0	2340	0	2223	0	777.7	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	212.00	0	14.6320	0	35.7860	0	26.667	0	210.598	0	81.08	0	32.7	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.7846	0	7.6449	0	2340	0	2224	0	780.0	0	4.21	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	210.00	0	14.6640	0	35.7890	0	26.662	0	208.612	0	80.75	0	32.5	0	-1e10	1	0.0082	0	0.000390	0	1.27	0	7.7843	0	7.6450	0	2340	0	2224	0	781.0	0	4.21	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	208.00	0	14.6690	0	35.7880	0	26.660	0	206.627	0	80.48	0	32.4	0	-1e10	1	0.0047	0	0.000377	0	1.23	0	7.7838	0	7.6445	0	2340	0	2224	0	782.0	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	206.00	0	14.6960	0	35.7900	0	26.656	0	204.641	0	79.76	0	32.2	0	-1e10	1	0.0047	0	0.000379	0	1.24	0	7.7823	0	7.6434	0	2340	0	2224	0	785.2	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	204.00	0	14.7600	0	35.7980	0	26.648	0	202.655	0	79.10	0	31.9	0	-1e10	1	0.0118	0	0.000441	0	1.40	0	7.7812	0	7.6431	0	2340	0	2225	0	788.0	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	202.00	0	14.8270	0	35.8080	0	26.641	0	200.669	0	78.90	0	31.9	0	-1e10	1	0.0106	0	0.000479	0	1.50	0	7.7806	0	7.6434	0	2341	0	2225	0	789.7	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	200.00	0	14.9100	0	35.8220	0	26.633	0	198.683	0	78.94	0	32.0	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.7816	0	7.6455	0	2342	0	2225	0	788.2	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	198.00	0	14.9600	0	35.8310	0	26.629	0	196.697	0	79.47	0	32.2	0	-1e10	1	0.0047	0	0.000435	0	1.38	0	7.7842	0	7.6486	0	2342	0	2224	0	783.5	0	4.29	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	196.00	0	15.0210	0	35.8410	0	26.623	0	194.711	0	79.91	0	32.5	0	21.27	0	0.0094	0	0.000446	0	1.41	0	7.7853	0	7.6503	0	2343	0	2222	0	780.9	0	4.33	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	194.00	0	15.0870	0	35.8530	0	26.618	0	192.726	0	80.58	0	32.8	0	-1e10	1	0.0059	0	0.000448	0	1.42	0	7.7874	0	7.6533	0	2343	0	2224	0	778.1	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	192.00	0	15.1470	0	35.8640	0	26.613	0	190.740	0	81.34	0	33.1	0	-1e10	1	0.0082	0	0.000473	0	1.48	0	7.7895	0	7.6561	0	2344	0	2223	0	774.3	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	190.00	0	15.2270	0	35.8780	0	26.606	0	188.754	0	82.07	0	33.5	0	-1e10	1	0.0082	0	0.000433	0	1.38	0	7.7913	0	7.6589	0	2345	0	2223	0	771.4	0	4.21	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	188.00	0	15.3140	0	35.8920	0	26.597	0	186.768	0	82.92	0	33.9	0	-1e10	1	0.0071	0	0.000446	0	1.41	0	7.7940	0	7.6626	0	2346	0	2222	0	766.6	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	186.00	0	15.3370	0	35.8990	0	26.598	0	184.782	0	83.76	0	34.2	0	-1e10	1	0.0071	0	0.000426	0	1.36	0	7.7957	0	7.6645	0	2346	0	2222	0	763.6	0	4.25	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	184.00	0	15.3890	0	35.9090	0	26.594	0	182.796	0	84.42	0	34.5	0	-1e10	1	0.0094	0	0.000420	0	1.34	0	7.7976	0	7.6670	0	2347	0	2221	0	760.4	0	4.17	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	182.00	0	15.4120	0	35.9150	0	26.593	0	180.810	0	85.02	0	34.8	0	-1e10	1	0.0071	0	0.000464	0	1.46	0	7.7995	0	7.6690	0	2347	0	2221	0	757.1	0	4.17	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	180.00	0	15.5070	0	35.9360	0	26.588	0	178.824	0	85.42	0	35.0	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8010	0	7.6717	0	2348	0	2221	0	754.9	0	4.21	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	178.00	0	15.6870	0	35.9700	0	26.573	0	176.837	0	86.49	0	35.6	0	-1e10	1	0.0047	0	0.000413	0	1.33	0	7.8074	0	7.6804	0	2350	0	2219	0	743.5	0	4.21	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	176.00	0	15.7490	0	35.9860	0	26.571	0	174.851	0	88.60	0	36.5	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8113	0	7.6849	0	2351	0	2218	0	736.8	0	4.12	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	174.00	0	15.8610	0	36.0140	0	26.567	0	172.865	0	90.70	0	37.5	0	-1e10	1	0.0035	0	0.000411	0	1.32	0	7.8169	0	7.6919	0	2353	0	2217	0	727.0	0	4.12	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	172.00	0	15.9540	0	36.0370	0	26.563	0	170.879	0	92.78	0	38.4	0	-1e10	1	0.0047	0	0.000586	0	1.78	0	7.8210	0	7.6970	0	2354	0	2216	0	720.2	0	4.17	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	170.00	0	16.1840	0	36.0800	0	26.543	0	168.893	0	96.26	0	40.0	0	-1e10	1	0.0024	0	0.000453	0	1.43	0	7.8368	0	7.7155	0	2357	0	2210	0	692.6	0	4.08	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	168.00	0	16.2120	0	36.0940	0	26.548	0	166.907	0	100.23	0	41.7	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.8384	0	7.7175	0	2358	0	2210	0	690.1	0	4.08	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	166.00	0	16.5020	0	36.1430	0	26.518	0	164.921	0	104.17	0	43.6	0	-1e10	1	0.0047	0	0.000420	0	1.35	0	7.8523	0	7.7350	0	2361	0	2206	0	667.0	0	4.00	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	164.00	0	16.5320	0	36.1550	0	26.520	0	162.934	0	108.57	0	45.5	0	-1e10	1	0.0047	0	0.000429	0	1.37	0	7.8547	0	7.7376	0	2362	0	2205	0	663.4	0	4.00	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	162.00	0	16.6320	0	36.1840	0	26.518	0	160.948	0	111.49	0	46.8	0	15.62	0	0.0024	0	0.000449	0	1.42	0	7.8620	0	7.7460	0	2364	0	2201	0	651.1	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	160.00	0	16.7840	0	36.2140	0	26.505	0	158.962	0	114.79	0	48.3	0	-1e10	1	0.0059	0	0.000460	0	1.45	0	7.8705	0	7.7565	0	2366	0	2200	0	638.0	0	4.04	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	158.00	0	16.8650	0	36.2320	0	26.500	0	156.976	0	118.49	0	50.0	0	-1e10	1	0.0024	0	0.000453	0	1.43	0	7.8757	0	7.7626	0	2367	0	2199	0	630.0	0	3.96	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	156.00	0	16.9180	0	36.2450	0	26.497	0	154.989	0	121.04	0	51.1	0	-1e10	1	0.0024	0	0.000458	0	1.44	0	7.8779	0	7.7655	0	2368	0	2198	0	626.8	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	154.00	0	16.9750	0	36.2550	0	26.491	0	153.003	0	123.02	0	52.0	0	-1e10	1	0.0071	0	0.000502	0	1.56	0	7.8811	0	7.7694	0	2369	0	2197	0	621.9	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	152.00	0	17.0070	0	36.2610	0	26.488	0	151.017	0	124.08	0	52.5	0	-1e10	1	0.0059	0	0.000447	0	1.41	0	7.8826	0	7.7712	0	2369	0	2197	0	619.7	0	3.80	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	150.00	0	17.0460	0	36.2600	0	26.478	0	149.030	0	122.65	0	51.9	0	-1e10	1	0.0047	0	0.000482	0	1.51	0	7.8707	0	7.7601	0	2369	0	2202	0	639.4	0	3.96	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	148.00	0	17.1280	0	36.2680	0	26.464	0	147.044	0	120.20	0	51.0	0	-1e10	1	0.0071	0	0.000476	0	1.49	0	7.8685	0	7.7591	0	2369	0	2202	0	643.4	0	3.96	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	146.00	0	17.2170	0	36.2810	0	26.453	0	145.058	0	118.55	0	50.4	0	-1e10	1	0.0035	0	0.000478	0	1.50	0	7.8670	0	7.7588	0	2370	0	2203	0	646.3	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	144.00	0	17.3570	0	36.2980	0	26.432	0	143.071	0	117.84	0	50.2	0	-1e10	1	0.0071	0	0.000480	0	1.50	0	7.8664	0	7.7602	0	2371	0	2203	0	647.8	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	142.00	0	17.4490	0	36.3060	0	26.415	0	141.085	0	117.66	0	50.2	0	-1e10	1	0.0106	0	0.000480	0	1.50	0	7.8661	0	7.7612	0	2372	0	2203	0	648.7	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	140.00	0	17.4760	0	36.3110	0	26.413	0	139.098	0	117.78	0	50.3	0	-1e10	1	0.0082	0	0.000485	0	1.51	0	7.8670	0	7.7624	0	2372	0	2203	0	647.5	0	4.00	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	138.00	0	17.4830	0	36.3120	0	26.412	0	137.112	0	117.93	0	50.4	0	-1e10	1	0.0082	0	0.000469	0	1.47	0	7.8676	0	7.7630	0	2372	0	2203	0	646.6	0	4.08	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	136.00	0	17.4830	0	36.3130	0	26.412	0	135.126	0	118.07	0	50.4	0	-1e10	1	0.0094	0	0.000485	0	1.51	0	7.8678	0	7.7631	0	2372	0	2203	0	646.4	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	134.00	0	17.4880	0	36.3130	0	26.411	0	133.139	0	118.14	0	50.5	0	-1e10	1	0.0071	0	0.000476	0	1.49	0	7.8677	0	7.7631	0	2372	0	2203	0	646.6	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	132.00	0	17.4840	0	36.3100	0	26.410	0	131.152	0	118.02	0	50.4	0	-1e10	1	0.0071	0	0.000467	0	1.47	0	7.8676	0	7.7628	0	2372	0	2203	0	646.9	0	3.96	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	130.00	0	17.4720	0	36.3010	0	26.405	0	129.166	0	117.57	0	50.2	0	-1e10	1	0.0071	0	0.000478	0	1.50	0	7.8649	0	7.7599	0	2371	0	2203	0	651.5	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	128.00	0	17.4590	0	36.2880	0	26.399	0	127.179	0	116.81	0	49.9	0	14.58	0	0.0082	0	0.000498	0	1.55	0	7.8606	0	7.7553	0	2370	0	2203	0	658.4	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	126.00	0	17.4620	0	36.2750	0	26.388	0	125.193	0	115.58	0	49.3	0	14.88	0	0.0094	0	0.000485	0	1.51	0	7.8558	0	7.7507	0	2369	0	2204	0	666.5	0	3.96	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	124.00	0	17.4580	0	36.2660	0	26.382	0	123.206	0	114.52	0	48.9	0	15.17	0	0.0118	0	0.000465	0	1.46	0	7.8527	0	7.7475	0	2369	0	2205	0	671.9	0	4.04	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	122.00	0	17.4320	0	36.2520	0	26.377	0	121.220	0	113.55	0	48.4	0	-1e10	1	0.0082	0	0.000460	0	1.45	0	7.8499	0	7.7444	0	2368	0	2208	0	677.3	0	4.04	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	120.00	0	17.4160	0	36.2420	0	26.373	0	119.233	0	112.48	0	48.0	0	15.60	0	0.0141	0	0.000502	0	1.56	0	7.8474	0	7.7417	0	2367	0	2206	0	681.1	0	4.12	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	118.00	0	17.4230	0	36.2350	0	26.366	0	117.246	0	111.69	0	47.6	0	15.67	0	0.0118	0	0.000496	0	1.54	0	7.8442	0	7.7386	0	2367	0	2207	0	686.7	0	4.04	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	116.00	0	17.6860	0	36.2910	0	26.345	0	115.260	0	111.98	0	48.0	0	-1e10	1	0.0129	0	0.000492	0	1.53	0	7.8508	0	7.7488	0	2370	0	2207	0	676.8	0	3.96	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	114.00	0	17.9310	0	36.3390	0	26.321	0	113.273	0	115.15	0	49.6	0	14.80	0	0.0188	0	0.000525	0	1.62	0	7.8625	0	7.7636	0	2373	0	2202	0	657.1	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	112.00	0	18.1010	0	36.3790	0	26.310	0	111.286	0	118.31	0	51.1	0	13.82	0	0.0270	0	0.000505	0	1.57	0	7.8689	0	7.7722	0	2376	0	2200	0	647.1	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	110.00	0	18.3270	0	36.4270	0	26.290	0	109.300	0	121.70	0	52.8	0	-1e10	1	0.0388	0	0.000554	0	1.69	0	7.8780	0	7.7844	0	2379	0	2199	0	633.2	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	108.00	0	18.3800	0	36.4410	0	26.287	0	107.313	0	124.69	0	54.2	0	12.35	0	0.0411	0	0.000500	0	1.55	0	7.8807	0	7.7876	0	2380	0	2197	0	628.9	0	3.84	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	106.00	0	18.4640	0	36.4520	0	26.274	0	105.326	0	126.28	0	55.0	0	12.35	0	0.0552	0	0.000554	0	1.69	0	7.8824	0	7.7905	0	2381	0	2196	0	626.4	0	3.80	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	104.00	0	18.4750	0	36.4460	0	26.267	0	103.339	0	126.83	0	55.2	0	12.39	0	0.0646	0	0.000538	0	1.65	0	7.8809	0	7.7891	0	2380	0	2196	0	629.0	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	102.00	0	18.5040	0	36.4410	0	26.255	0	101.352	0	127.67	0	55.6	0	-1e10	1	0.0670	0	0.000574	0	1.74	0	7.8821	0	7.7907	0	2380	0	2197	0	627.5	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	100.10	0	18.5050	0	36.4010	0	26.224	0	99.465	0	129.69	0	56.5	0	12.12	0	0.0717	0	0.000578	0	1.76	0	7.8789	0	7.7875	0	2378	0	2195	0	632.0	0	3.84	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	98.00	0	18.5430	0	36.3910	0	26.207	0	97.379	0	131.25	0	57.2	0	12.60	0	0.0787	0	0.000572	0	1.74	0	7.8767	0	7.7858	0	2378	0	2196	0	635.8	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	96.00	0	18.7420	0	36.4150	0	26.175	0	95.392	0	133.63	0	58.5	0	-1e10	1	0.0952	0	0.000576	0	1.75	0	7.8812	0	7.7931	0	2379	0	2195	0	629.4	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	94.00	0	18.9990	0	36.4450	0	26.132	0	93.405	0	137.66	0	60.5	0	11.90	0	0.1327	0	0.000660	0	1.97	0	7.8899	0	7.8053	0	2381	0	2190	0	615.4	0	3.84	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	92.00	0	19.0150	0	36.3890	0	26.085	0	91.418	0	139.13	0	61.2	0	11.71	0	0.1022	0	0.000658	0	1.96	0	7.8747	0	7.7905	0	2378	0	2194	0	640.2	0	3.96	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	90.00	0	19.1240	0	36.3890	0	26.057	0	89.431	0	136.36	0	60.1	0	-1e10	1	0.0963	0	0.000709	0	2.10	0	7.8714	0	7.7888	0	2378	0	2197	0	646.5	0	3.88	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	88.00	0	19.3130	0	36.4200	0	26.031	0	87.444	0	138.32	0	61.1	0	11.76	0	0.1257	0	0.000718	0	2.12	0	7.8825	0	7.8023	0	2380	0	2190	0	628.0	0	3.92	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	86.00	0	19.5500	0	36.4690	0	26.007	0	85.457	0	142.48	0	63.3	0	10.92	0	0.1633	0	0.000782	0	2.29	0	7.8960	0	7.8190	0	2383	0	2185	0	607.0	0	3.84	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	84.00	0	20.0210	0	36.5500	0	25.944	0	83.470	0	148.39	0	66.5	0	9.41	0	0.1962	0	0.000807	0	2.35	0	7.9160	0	7.8455	0	2389	0	2177	0	576.9	0	3.76	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	82.00	0	20.1650	0	36.5530	0	25.908	0	81.483	0	157.59	0	70.8	0	7.78	0	0.2349	0	0.000789	0	2.31	0	7.9290	0	7.8604	0	2390	0	2170	0	557.4	0	3.68	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	80.00	0	20.0310	0	36.4890	0	25.895	0	79.496	0	163.43	0	73.2	0	-1e10	1	0.2384	0	0.000771	0	2.26	0	7.9268	0	7.8562	0	2386	0	2171	0	560.5	0	3.76	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	78.00	0	20.0140	0	36.4710	0	25.886	0	77.509	0	164.81	0	73.8	0	7.96	0	0.2431	0	0.000798	0	2.33	0	7.9236	0	7.8528	0	2385	0	2171	0	564.9	0	3.76	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	76.00	0	20.0650	0	36.4490	0	25.855	0	75.522	0	166.16	0	74.5	0	8.28	0	0.2678	0	0.000814	0	2.37	0	7.9242	0	7.8540	0	2384	0	2169	0	564.1	0	3.76	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	74.00	0	20.1070	0	36.3900	0	25.799	0	73.535	0	169.39	0	75.9	0	8.02	0	0.3183	0	0.000743	0	2.19	0	7.9244	0	7.8548	0	2381	0	2166	0	563.2	0	3.80	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	72.00	0	20.4600	0	36.4340	0	25.738	0	71.548	0	176.69	0	79.7	0	7.61	0	0.3348	0	0.000697	0	2.06	0	7.9441	0	7.8794	0	2384	0	2156	0	534.9	0	3.63	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	70.00	0	20.6030	0	36.4550	0	25.715	0	69.561	0	185.35	0	83.9	0	5.99	0	0.3817	0	0.000705	0	2.09	0	7.9561	0	7.8933	0	2386	0	2150	0	518.3	0	3.59	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	68.00	0	20.6750	0	36.4610	0	25.700	0	67.574	0	189.48	0	85.9	0	5.03	0	0.4064	0	0.000767	0	2.25	0	7.9604	0	7.8985	0	2386	0	2148	0	512.5	0	3.59	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	66.00	0	20.7200	0	36.4670	0	25.692	0	65.587	0	191.43	0	86.8	0	4.76	0	0.4228	0	0.000736	0	2.17	0	7.9642	0	7.9029	0	2387	0	2146	0	507.4	0	3.47	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	64.00	0	20.7780	0	36.4750	0	25.683	0	63.600	0	192.62	0	87.5	0	4.58	0	0.4628	0	0.000790	0	2.31	0	7.9675	0	7.9069	0	2387	0	2145	0	503.1	0	3.51	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	62.00	0	20.8740	0	36.4870	0	25.666	0	61.612	0	194.34	0	88.4	0	4.01	0	0.5168	0	0.000880	0	2.54	0	7.9724	0	7.9132	0	2388	0	2142	0	496.6	0	3.55	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	60.00	0	20.9160	0	36.4920	0	25.658	0	59.625	0	196.22	0	89.3	0	-1e10	1	0.5708	0	0.000918	0	2.64	0	7.9752	0	7.9166	0	2388	0	2141	0	493.1	0	3.51	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	58.00	0	20.9600	0	36.4970	0	25.649	0	57.638	0	197.65	0	90.0	0	-1e10	1	0.6061	0	0.001013	0	2.89	0	7.9786	0	7.9205	0	2389	0	2139	0	488.7	0	3.47	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	56.00	0	20.9720	0	36.4960	0	25.645	0	55.651	0	198.56	0	90.5	0	3.11	0	0.6166	0	0.001020	0	2.91	0	7.9793	0	7.9213	0	2388	0	2138	0	487.8	0	3.51	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	54.00	0	20.9750	0	36.4870	0	25.638	0	53.663	0	199.33	0	90.8	0	-1e10	1	0.6824	0	0.001086	0	3.08	0	7.9802	0	7.9221	0	2388	0	2138	0	486.8	0	3.51	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	52.00	0	20.9800	0	36.4680	0	25.622	0	51.676	0	199.15	0	90.7	0	3.20	0	0.7364	0	0.001126	0	3.18	0	7.9774	0	7.9194	0	2387	0	2138	0	490.2	0	3.55	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	50.00	0	21.1320	0	36.4640	0	25.577	0	49.689	0	199.22	0	91.0	0	-1e10	1	0.8151	0	0.001328	0	3.71	0	7.9786	0	7.9228	0	2386	0	2136	0	488.7	0	3.51	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	48.00	0	21.6160	0	36.4750	0	25.451	0	47.702	0	203.59	0	93.8	0	-1e10	1	0.8879	0	0.001523	0	4.21	0	7.9902	0	7.9414	0	2387	0	2127	0	473.5	0	3.39	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	45.90	0	22.1380	0	36.3780	0	25.230	0	45.615	0	211.15	0	98.1	0	0.89	0	0.8762	0	0.001658	0	4.56	0	7.9986	0	7.9575	0	2382	0	2113	0	461.7	0	3.35	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	43.90	0	22.4250	0	36.3560	0	25.132	0	43.627	0	219.23	0	102.4	0	-1e10	1	0.5685	0	0.001539	0	4.25	0	8.0088	0	7.9718	0	2381	0	2105	0	448.8	0	3.27	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	42.10	0	22.4190	0	36.3440	0	25.125	0	41.839	0	221.01	0	103.2	0	-0.14	0	0.5332	0	0.001450	0	4.02	0	8.0106	0	7.9734	0	2381	0	2103	0	446.6	0	3.23	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	40.10	0	22.4630	0	36.3350	0	25.105	0	39.851	0	221.67	0	103.6	0	-1e10	1	0.3817	0	0.001304	0	3.64	0	8.0116	0	7.9751	0	2380	0	2102	0	445.3	0	3.23	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	38.00	0	22.5030	0	36.3330	0	25.092	0	37.765	0	222.12	0	103.8	0	-1e10	1	0.2925	0	0.001218	0	3.42	0	8.0124	0	7.9764	0	2380	0	2101	0	444.4	0	3.27	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	36.00	0	22.5380	0	36.3280	0	25.078	0	35.777	0	222.26	0	104.0	0	-0.17	0	0.2643	0	0.001251	0	3.51	0	8.0123	0	7.9767	0	2380	0	2101	0	444.6	0	3.19	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	34.00	0	22.5840	0	36.3210	0	25.059	0	33.790	0	222.31	0	104.1	0	-1e10	1	0.2232	0	0.001200	0	3.37	0	8.0116	0	7.9766	0	2379	0	2100	0	445.4	0	3.06	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	32.00	0	22.6050	0	36.3170	0	25.050	0	31.802	0	222.41	0	104.2	0	0.06	0	0.2185	0	0.001143	0	3.22	0	8.0117	0	7.9770	0	2379	0	2100	0	445.4	0	3.10	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	30.00	0	22.6180	0	36.3160	0	25.046	0	29.815	0	222.50	0	104.2	0	-1e10	1	0.1985	0	0.001158	0	3.26	0	8.0125	0	7.9779	0	2379	0	2099	0	444.4	0	3.14	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	28.00	0	22.6520	0	36.3140	0	25.034	0	27.827	0	222.55	0	104.3	0	-1e10	1	0.1715	0	0.001132	0	3.20	0	8.0117	0	7.9775	0	2379	0	2100	0	445.5	0	3.14	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	26.00	0	22.6850	0	36.3090	0	25.021	0	25.840	0	222.42	0	104.3	0	0.05	0	0.1433	0	0.001134	0	3.20	0	8.0113	0	7.9776	0	2379	0	2099	0	446.0	0	3.02	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	24.00	0	22.7150	0	36.3100	0	25.013	0	23.852	0	222.27	0	104.3	0	-1e10	1	0.1386	0	0.001198	0	3.37	0	8.0109	0	7.9776	0	2379	0	2099	0	446.6	0	3.02	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	22.00	0	22.7440	0	36.3130	0	25.007	0	21.865	0	221.98	0	104.2	0	-0.09	0	0.1327	0	0.001092	0	3.09	0	8.0107	0	7.9777	0	2379	0	2099	0	446.9	0	2.98	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	20.00	0	22.7530	0	36.3150	0	25.005	0	19.877	0	221.93	0	104.2	0	-1e10	1	0.1175	0	0.001079	0	3.06	0	8.0106	0	7.9777	0	2379	0	2100	0	447.2	0	2.98	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	18.00	0	22.7660	0	36.3150	0	25.002	0	17.889	0	221.92	0	104.2	0	-1e10	1	0.1175	0	0.001081	0	3.06	0	8.0101	0	7.9773	0	2379	0	2100	0	447.9	0	2.98	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	16.00	0	22.7930	0	36.3140	0	24.993	0	15.902	0	221.92	0	104.3	0	-0.16	0	0.1069	0	0.001074	0	3.05	0	8.0100	0	7.9775	0	2380	0	2100	0	448.2	0	2.98	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	13.90	0	22.9320	0	36.3200	0	24.957	0	13.815	0	221.19	0	104.2	0	-1e10	1	0.0905	0	0.001054	0	2.99	0	8.0082	0	7.9777	0	2380	0	2100	0	450.5	0	2.98	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	12.00	0	23.1720	0	36.3340	0	24.898	0	11.926	0	219.04	0	103.6	0	0.31	0	0.0658	0	0.000955	0	2.74	0	8.0059	0	7.9789	0	2381	0	2100	0	453.4	0	2.86	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	10.00	0	23.2240	0	36.3370	0	24.885	0	9.939	0	218.39	0	103.4	0	-1e10	1	0.0634	0	0.000917	0	2.64	0	8.0068	0	7.9806	0	2381	0	2099	0	452.4	0	2.78	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	8.10	0	23.2220	0	36.3370	0	24.886	0	8.050	0	218.53	0	103.4	0	0.01	0	0.0623	0	0.000990	0	2.83	0	8.0072	0	7.9808	0	2381	0	2099	0	452.0	0	2.82	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	6.00	0	23.2210	0	36.3370	0	24.886	0	5.963	0	218.69	0	103.5	0	-1e10	1	0.0599	0	0.000919	0	2.64	0	8.0076	0	7.9812	0	2381	0	2099	0	451.5	0	2.86	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	4.00	0	23.2180	0	36.3370	0	24.886	0	3.976	0	218.80	0	103.6	0	-1e10	1	0.0623	0	0.000990	0	2.83	0	8.0083	0	7.9818	0	2381	0	2098	0	450.7	0	2.86	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0	2.40	0	23.2170	0	36.3370	0	24.887	0	2.385	0	218.84	0	103.6	0	-1e10	1	0.0587	0	0.000950	0	2.72	0	8.0079	0	7.9813	0	2381	0	2099	0	451.3	0	2.90	1
4903571	8	C	05/19/2024	23:33	337.260	19.916	0	0																																		
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1945.70	0	3.8137	0	34.9970	0	27.820	0	1924.857	0	188.46	8	59.6	8	23.34	0	0.0024	0	0.000230	0	0.85	0	7.9424	0	7.7031	4	2324	4	2186	4	408.5	4	4.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1899.10	0	3.8988	0	35.0010	0	27.814	0	1878.962	0	217.58	0	69.0	0	23.47	0	0.0024	0	0.000239	0	0.87	0	7.9446	0	7.7046	0	2328	0	2189	0	409.3	0	4.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1849.30	0	3.9783	0	35.0050	0	27.808	0	1829.904	0	215.73	0	68.5	0	23.64	0	0.0035	0	0.000257	0	0.92	0	7.9452	0	7.7045	0	2327	0	2189	0	411.2	0	5.02	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1797.90	0	4.0846	0	35.0120	0	27.803	0	1779.259	0	212.90	0	67.8	0	23.68	0	0.0035	0	0.000241	0	0.88	0	7.9427	0	7.7018	0	2327	0	2190	0	416.5	0	4.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1748.80	0	4.1828	0	35.0160	0	27.795	0	1730.868	0	210.63	0	67.2	0	23.78	0	0.0047	0	0.000261	0	0.93	0	7.9411	0	7.6999	0	2327	0	2190	0	420.7	0	4.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1699.80	0	4.2958	0	35.0220	0	27.788	0	1682.564	0	207.55	0	66.4	0	24.10	0	0.0047	0	0.000297	0	1.03	0	7.9391	0	7.6978	0	2327	0	2191	0	425.5	0	4.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1649.50	0	4.4485	0	35.0310	0	27.778	0	1632.968	0	203.49	0	65.4	0	24.20	0	0.0047	0	0.000277	0	0.97	0	7.9334	0	7.6929	0	2327	0	2193	0	434.6	0	5.06	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1599.70	0	4.5737	0	35.0370	0	27.769	0	1583.853	0	200.01	0	64.4	0	24.42	0	0.0059	0	0.000269	0	0.95	0	7.9303	0	7.6900	0	2327	0	2194	0	440.8	0	4.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1549.00	0	4.7093	0	35.0430	0	27.758	0	1533.839	0	195.92	0	63.3	0	24.66	0	0.0047	0	0.000256	0	0.92	0	7.9257	0	7.6858	0	2326	0	2195	0	448.8	0	4.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1499.50	0	4.8834	0	35.0550	0	27.748	0	1484.997	0	192.11	0	62.4	0	24.91	0	0.0035	0	0.000263	0	0.94	0	7.9222	0	7.6832	0	2326	0	2195	0	455.7	0	4.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1449.70	0	5.0968	0	35.0650	0	27.731	0	1435.848	0	186.95	0	61.0	0	25.17	0	0.0035	0	0.000268	0	0.95	0	7.9163	0	7.6790	0	2326	0	2198	0	465.9	0	4.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1400.00	0	5.3139	0	35.0740	0	27.712	0	1386.786	0	181.70	0	59.6	0	25.51	0	0.0047	0	0.000239	0	0.88	0	7.9087	0	7.6732	0	2327	0	2201	0	478.4	0	4.78	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1349.30	0	5.4809	0	35.0770	0	27.694	0	1336.725	0	176.25	0	58.0	0	25.86	0	0.0012	0	0.000246	0	0.89	0	7.9019	0	7.6674	0	2326	0	2202	0	489.8	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1299.50	0	5.6598	0	35.0770	0	27.672	0	1287.541	0	171.56	0	56.7	0	26.16	0	0.0047	0	0.000240	0	0.88	0	7.8966	0	7.6632	0	2325	0	2202	0	499.4	0	4.78	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1249.60	0	5.8591	0	35.0770	0	27.646	0	1238.247	0	166.70	0	55.4	0	26.66	0	0.0012	0	0.000238	0	0.87	0	7.8894	0	7.6575	0	2325	0	2204	0	512.0	0	4.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1199.90	0	6.0456	0	35.0670	0	27.614	0	1189.139	0	159.49	0	53.2	0	27.43	0	0.0071	0	0.000296	0	1.02	0	7.8765	0	7.6465	0	2324	0	2208	0	532.3	0	4.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1149.40	0	6.1614	0	35.0450	0	27.582	0	1139.229	0	152.11	0	50.9	0	28.27	0	0.0024	0	0.000256	0	0.92	0	7.8629	0	7.6337	0	2322	0	2211	0	554.1	0	4.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1099.40	0	6.2902	0	35.0230	0	27.547	0	1089.801	0	143.45	0	48.1	0	29.20	0	0.0024	0	0.000310	0	1.06	0	7.8474	0	7.6194	0	2320	0	2215	0	579.3	0	4.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	1049.80	0	6.4146	0	35.0040	0	27.515	0	1040.757	0	136.69	0	46.0	0	29.96	0	0.0047	0	0.000319	0	1.08	0	7.8357	0	7.6085	0	2319	0	2217	0	600.0	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	999.90	0	6.6159	0	34.9880	0	27.475	0	991.405	0	128.85	0	43.5	0	30.77	0	0.0059	0	0.000255	0	0.92	0	7.8207	0	7.5957	0	2318	0	2221	0	626.9	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	979.10	0	6.7340	0	34.9920	0	27.462	0	970.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	978.00	0	6.7380	0	34.9920	0	27.462	0	969.742	0	124.75	0	42.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8184	0	7.5950	0	2317	0	2224	0	633.2	0	-1e10	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	976.00	0	6.7540	0	34.9920	0	27.460	0	967.763	0	124.46	0	42.2	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.8175	0	7.5943	0	2317	0	2224	0	634.8	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	974.00	0	6.7590	0	34.9890	0	27.457	0	965.785	0	123.95	0	42.0	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8163	0	7.5932	0	2317	0	2225	0	636.9	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	972.00	0	6.7600	0	34.9880	0	27.456	0	963.806	0	123.48	0	41.8	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8160	0	7.5928	0	2317	0	2225	0	637.5	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	970.00	0	6.7660	0	34.9860	0	27.453	0	961.827	0	122.88	0	41.6	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8141	0	7.5911	0	2317	0	2225	0	640.7	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	968.00	0	6.7750	0	34.9860	0	27.452	0	959.849	0	122.33	0	41.5	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8137	0	7.5908	0	2317	0	2225	0	641.4	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	966.00	0	6.7850	0	34.9870	0	27.451	0	957.870	0	122.00	0	41.4	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.8133	0	7.5905	0	2317	0	2225	0	642.2	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	964.00	0	6.7950	0	34.9880	0	27.451	0	955.892	0	121.65	0	41.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8126	0	7.5899	0	2317	0	2226	0	643.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	962.00	0	6.7940	0	34.9850	0	27.449	0	953.913	0	121.29	0	41.1	0	-1e10	1	0.0035	0	0.000379	0	1.24	0	7.8125	0	7.5897	0	2317	0	2225	0	643.9	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	960.00	0	6.7890	0	34.9810	0	27.446	0	951.934	0	120.88	0	41.0	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8108	0	7.5881	0	2316	0	2226	0	646.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	958.00	0	6.7980	0	34.9810	0	27.445	0	949.956	0	120.43	0	40.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8097	0	7.5871	0	2316	0	2226	0	648.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	956.00	0	6.7990	0	34.9780	0	27.442	0	947.977	0	119.94	0	40.7	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.8087	0	7.5862	0	2316	0	2226	0	650.3	0	4.78	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	954.00	0	6.8040	0	34.9790	0	27.442	0	945.998	0	119.57	0	40.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8081	0	7.5856	0	2316	0	2226	0	651.5	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	952.00	0	6.8180	0	34.9770	0	27.439	0	944.020	0	119.32	0	40.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8075	0	7.5851	0	2316	0	2226	0	652.6	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	950.00	0	6.8130	0	34.9740	0	27.437	0	942.041	0	118.76	0	40.3	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8048	0	7.5826	0	2316	0	2227	0	657.1	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	948.00	0	6.8260	0	34.9730	0	27.435	0	940.062	0	118.13	0	40.1	0	31.61	0	0.0071	0	0.000258	0	0.92	0	7.8036	0	7.5810	0	2316	0	2224	0	658.4	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	946.00	0	6.8260	0	34.9710	0	27.433	0	938.083	0	117.65	0	39.9	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.8024	0	7.5804	0	2315	0	2228	0	661.3	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	944.00	0	6.8250	0	34.9690	0	27.431	0	936.105	0	117.26	0	39.8	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8016	0	7.5796	0	2315	0	2228	0	662.7	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	942.00	0	6.8340	0	34.9690	0	27.430	0	934.126	0	116.78	0	39.6	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8011	0	7.5791	0	2315	0	2228	0	663.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	940.00	0	6.8660	0	34.9720	0	27.428	0	932.147	0	116.28	0	39.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8009	0	7.5794	0	2315	0	2228	0	664.3	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	938.00	0	6.8910	0	34.9750	0	27.427	0	930.168	0	116.06	0	39.4	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.8011	0	7.5797	0	2315	0	2228	0	664.4	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	936.00	0	6.8950	0	34.9740	0	27.426	0	928.189	0	115.90	0	39.4	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.8012	0	7.5798	0	2315	0	2228	0	664.3	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	934.00	0	6.8790	0	34.9710	0	27.426	0	926.210	0	115.67	0	39.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8003	0	7.5788	0	2315	0	2228	0	665.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	932.00	0	6.9100	0	34.9760	0	27.425	0	924.231	0	115.30	0	39.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7997	0	7.5785	0	2315	0	2228	0	667.2	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	930.00	0	6.9610	0	34.9820	0	27.423	0	922.253	0	115.38	0	39.3	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8021	0	7.5813	0	2316	0	2228	0	663.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	928.00	0	6.9720	0	34.9850	0	27.424	0	920.274	0	115.71	0	39.4	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8033	0	7.5825	0	2316	0	2227	0	661.8	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	926.00	0	7.0130	0	34.9910	0	27.423	0	918.295	0	115.95	0	39.5	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8045	0	7.5841	0	2316	0	2227	0	660.1	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	924.00	0	7.0450	0	34.9950	0	27.422	0	916.316	0	116.26	0	39.7	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8057	0	7.5856	0	2316	0	2226	0	658.4	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	922.00	0	7.0520	0	34.9960	0	27.421	0	914.337	0	116.44	0	39.7	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8065	0	7.5863	0	2316	0	2226	0	657.3	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	920.00	0	7.0370	0	34.9900	0	27.419	0	912.358	0	116.37	0	39.7	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8043	0	7.5841	0	2316	0	2227	0	660.8	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	918.00	0	7.0390	0	34.9900	0	27.418	0	910.379	0	116.05	0	39.6	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8040	0	7.5837	0	2316	0	2227	0	661.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	916.00	0	7.0410	0	34.9900	0	27.418	0	908.400	0	115.82	0	39.5	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8031	0	7.5828	0	2316	0	2227	0	663.3	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	914.00	0	7.0460	0	34.9910	0	27.418	0	906.420	0	115.66	0	39.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.8037	0	7.5834	0	2316	0	2227	0	662.5	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	912.00	0	7.0590	0	34.9920	0	27.417	0	904.441	0	115.53	0	39.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8034	0	7.5832	0	2316	0	2227	0	663.1	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	910.00	0	7.0670	0	34.9920	0	27.416	0	902.462	0	115.45	0	39.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8032	0	7.5831	0	2316	0	2227	0	663.5	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	908.10	0	7.0510	0	34.9870	0	27.414	0	900.582	0	115.21	0	39.3	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8012	0	7.5810	0	2316	0	2227	0	666.9	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	906.00	0	7.0500	0	34.9850	0	27.413	0	898.504	0	114.63	0	39.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7994	0	7.5793	0	2315	0	2228	0	670.0	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	904.00	0	7.0440	0	34.9810	0	27.410	0	896.525	0	114.14	0	38.9	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7979	0	7.5777	0	2315	0	2228	0	672.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	902.00	0	7.0460	0	34.9810	0	27.410	0	894.546	0	113.37	0	38.7	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7959	0	7.5759	0	2315	0	2229	0	676.1	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	900.00	0	7.0600	0	34.9820	0	27.409	0	892.566	0	112.86	0	38.5	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7959	0	7.5759	0	2315	0	2229	0	676.4	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	898.00	0	7.0810	0	34.9840	0	27.408	0	890.587	0	112.55	0	38.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7964	0	7.5766	0	2315	0	2229	0	675.8	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	896.00	0	7.0870	0	34.9850	0	27.408	0	888.608	0	112.34	0	38.4	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7963	0	7.5765	0	2315	0	2229	0	676.2	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	894.00	0	7.1190	0	34.9880	0	27.405	0	886.629	0	112.23	0	38.3	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.7963	0	7.5769	0	2316	0	2229	0	676.4	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	892.00	0	7.1430	0	34.9900	0	27.404	0	884.649	0	112.20	0	38.4	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7971	0	7.5779	0	2316	0	2229	0	675.3	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	890.00	0	7.1550	0	34.9920	0	27.403	0	882.670	0	112.25	0	38.4	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.7978	0	7.5786	0	2316	0	2229	0	674.4	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	888.00	0	7.1650	0	34.9930	0	27.403	0	880.691	0	112.29	0	38.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7975	0	7.5784	0	2316	0	2229	0	675.1	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	886.00	0	7.1690	0	34.9940	0	27.403	0	878.711	0	112.29	0	38.4	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7978	0	7.5787	0	2316	0	2229	0	674.7	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	884.00	0	7.1740	0	34.9940	0	27.402	0	876.732	0	112.29	0	38.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7976	0	7.5785	0	2316	0	2229	0	675.2	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	882.00	0	7.1810	0	34.9950	0	27.402	0	874.753	0	112.22	0	38.4	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7979	0	7.5788	0	2316	0	2229	0	674.9	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	880.00	0	7.1870	0	34.9950	0	27.401	0	872.773	0	112.11	0	38.4	0	31.56	0	0.0071	0	0.000265	0	0.94	0	7.7974	0	7.5778	0	2316	0	2226	0	675.0	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	878.00	0	7.1970	0	34.9950	0	27.400	0	870.794	0	111.91	0	38.3	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7967	0	7.5778	0	2316	0	2229	0	677.3	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	876.00	0	7.2050	0	34.9950	0	27.399	0	868.814	0	111.72	0	38.2	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7964	0	7.5775	0	2316	0	2229	0	678.1	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	874.00	0	7.2160	0	34.9960	0	27.398	0	866.835	0	111.52	0	38.2	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7963	0	7.5775	0	2316	0	2229	0	678.3	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	872.00	0	7.2240	0	34.9970	0	27.398	0	864.856	0	111.37	0	38.1	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7964	0	7.5776	0	2316	0	2229	0	678.5	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	870.00	0	7.2300	0	34.9960	0	27.396	0	862.876	0	111.20	0	38.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7958	0	7.5771	0	2316	0	2229	0	679.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	868.00	0	7.2260	0	34.9940	0	27.395	0	860.897	0	110.83	0	38.0	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7954	0	7.5765	0	2316	0	2229	0	680.4	0	4.78	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	866.00	0	7.2130	0	34.9890	0	27.393	0	858.917	0	110.40	0	37.8	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7929	0	7.5740	0	2316	0	2230	0	684.7	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	864.00	0	7.2190	0	34.9890	0	27.392	0	856.937	0	109.73	0	37.6	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7920	0	7.5732	0	2316	0	2230	0	686.5	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	862.00	0	7.2310	0	34.9890	0	27.390	0	854.958	0	109.38	0	37.5	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7918	0	7.5732	0	2316	0	2230	0	686.9	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	860.00	0	7.2190	0	34.9850	0	27.389	0	852.978	0	108.93	0	37.3	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7896	0	7.5709	0	2315	0	2231	0	690.7	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	858.00	0	7.2180	0	34.9840	0	27.388	0	850.999	0	108.40	0	37.1	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7882	0	7.5695	0	2315	0	2231	0	693.4	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	856.00	0	7.2330	0	34.9850	0	27.387	0	849.019	0	107.96	0	37.0	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.7882	0	7.5696	0	2315	0	2231	0	693.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	854.00	0	7.2710	0	34.9900	0	27.385	0	847.039	0	107.74	0	36.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7885	0	7.5703	0	2316	0	2231	0	693.4	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	852.00	0	7.2870	0	34.9910	0	27.384	0	845.060	0	107.72	0	36.9	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7894	0	7.5713	0	2315	0	2231	0	692.1	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	850.00	0	7.2920	0	34.9920	0	27.384	0	843.080	0	107.66	0	36.9	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7896	0	7.5715	0	2316	0	2231	0	691.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	848.00	0	7.2970	0	34.9930	0	27.384	0	841.100	0	107.65	0	36.9	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7897	0	7.5716	0	2316	0	2231	0	691.9	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	846.00	0	7.3030	0	34.9920	0	27.382	0	839.121	0	107.46	0	36.9	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7889	0	7.5709	0	2315	0	2231	0	693.4	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	844.00	0	7.3020	0	34.9910	0	27.381	0	837.141	0	107.21	0	36.8	0	32.25	0	0.0094	0	0.000254	0	0.91	0	7.7875	0	7.5690	0	2315	0	2228	0	694.9	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	842.00	0	7.3160	0	34.9910	0	27.379	0	835.161	0	106.83	0	36.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7867	0	7.5689	0	2315	0	2232	0	697.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	840.00	0	7.3180	0	34.9910	0	27.379	0	833.181	0	106.30	0	36.5	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7850	0	7.5673	0	2315	0	2232	0	700.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	838.00	0	7.3420	0	34.9930	0	27.377	0	831.202	0	105.89	0	36.4	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7858	0	7.5683	0	2315	0	2232	0	699.4	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	836.00	0	7.3450	0	34.9920	0	27.376	0	829.222	0	105.68	0	36.3	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7849	0	7.5675	0	2315	0	2232	0	701.2	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	834.00	0	7.3460	0	34.9900	0	27.374	0	827.242	0	105.10	0	36.1	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7830	0	7.5656	0	2315	0	2233	0	704.7	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	832.00	0	7.3630	0	34.9920	0	27.373	0	825.262	0	104.62	0	35.9	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7831	0	7.5659	0	2315	0	2233	0	704.7	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	830.00	0	7.3780	0	34.9930	0	27.372	0	823.282	0	104.41	0	35.9	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7833	0	7.5662	0	2315	0	2233	0	704.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	828.00	0	7.3850	0	34.9940	0	27.372	0	821.302	0	104.26	0	35.8	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7835	0	7.5664	0	2315	0	2233	0	704.4	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	826.00	0	7.4040	0	34.9960	0	27.371	0	819.323	0	104.28	0	35.9	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7841	0	7.5671	0	2315	0	2232	0	703.6	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	824.00	0	7.4170	0	34.9980	0	27.370	0	817.343	0	104.36	0	35.9	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7845	0	7.5676	0	2315	0	2232	0	703.1	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	822.00	0	7.4180	0	34.9970	0	27.369	0	815.363	0	104.17	0	35.8	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7836	0	7.5667	0	2315	0	2232	0	704.9	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	820.00	0	7.4240	0	34.9960	0	27.368	0	813.383	0	103.70	0	35.7	0	-1e10	1	0.0059	0	0.000285	0	1.00	0	7.7820	0	7.5653	0	2315	0	2233	0	707.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	818.00	0	7.4550	0	34.9990	0	27.366	0	811.403	0	103.21	0	35.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7816	0	7.5652	0	2315	0	2233	0	708.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	816.00	0	7.4720	0	35.0000	0	27.364	0	809.423	0	102.92	0	35.5	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7806	0	7.5645	0	2315	0	2233	0	710.9	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	814.00	0	7.4820	0	34.9990	0	27.362	0	807.443	0	102.44	0	35.3	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7796	0	7.5637	0	2315	0	2233	0	712.7	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	812.00	0	7.4980	0	35.0000	0	27.360	0	805.463	0	101.93	0	35.1	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7786	0	7.5628	0	2315	0	2234	0	714.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	810.00	0	7.5140	0	35.0010	0	27.359	0	803.483	0	101.41	0	35.0	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7779	0	7.5624	0	2315	0	2234	0	716.2	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	808.00	0	7.5290	0	35.0020	0	27.357	0	801.503	0	100.97	0	34.8	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7772	0	7.5619	0	2315	0	2234	0	717.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	806.00	0	7.5420	0	35.0030	0	27.356	0	799.522	0	100.67	0	34.7	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7765	0	7.5613	0	2315	0	2234	0	719.1	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	804.00	0	7.5640	0	35.0050	0	27.355	0	797.542	0	100.38	0	34.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7764	0	7.5615	0	2315	0	2234	0	719.5	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	802.00	0	7.5810	0	35.0060	0	27.353	0	795.562	0	100.03	0	34.5	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.7761	0	7.5613	0	2315	0	2234	0	720.3	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	800.00	0	7.6030	0	35.0080	0	27.351	0	793.582	0	99.65	0	34.4	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7750	0	7.5606	0	2315	0	2234	0	722.4	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	798.00	0	7.6210	0	35.0100	0	27.350	0	791.602	0	99.32	0	34.3	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7751	0	7.5608	0	2315	0	2234	0	722.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	796.00	0	7.6470	0	35.0120	0	27.348	0	789.622	0	99.01	0	34.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7743	0	7.5604	0	2315	0	2235	0	724.3	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	794.00	0	7.6560	0	35.0130	0	27.347	0	787.642	0	98.74	0	34.2	0	32.51	0	0.0082	0	0.000270	0	0.96	0	7.7743	0	7.5599	0	2315	0	2232	0	723.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	792.00	0	7.6690	0	35.0140	0	27.346	0	785.661	0	98.56	0	34.1	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7741	0	7.5604	0	2315	0	2235	0	725.0	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	790.00	0	7.6930	0	35.0160	0	27.344	0	783.681	0	98.31	0	34.0	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7734	0	7.5600	0	2315	0	2235	0	726.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	788.00	0	7.7210	0	35.0180	0	27.342	0	781.701	0	97.99	0	33.9	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7733	0	7.5601	0	2315	0	2235	0	727.1	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	786.00	0	7.7400	0	35.0200	0	27.341	0	779.721	0	97.70	0	33.9	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7726	0	7.5597	0	2315	0	2235	0	728.5	0	4.78	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	784.00	0	7.7620	0	35.0210	0	27.338	0	777.740	0	97.44	0	33.8	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7721	0	7.5595	0	2315	0	2235	0	729.7	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	782.00	0	7.7740	0	35.0230	0	27.338	0	775.760	0	97.16	0	33.7	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.7728	0	7.5602	0	2316	0	2235	0	728.7	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	780.00	0	7.7980	0	35.0240	0	27.335	0	773.780	0	96.74	0	33.6	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7713	0	7.5591	0	2315	0	2235	0	731.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	778.00	0	7.8220	0	35.0260	0	27.333	0	771.799	0	96.31	0	33.4	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7703	0	7.5584	0	2316	0	2235	0	733.6	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	776.00	0	7.8370	0	35.0280	0	27.332	0	769.819	0	96.16	0	33.4	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7704	0	7.5586	0	2316	0	2236	0	733.9	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	774.00	0	7.8560	0	35.0300	0	27.331	0	767.838	0	95.99	0	33.4	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7700	0	7.5585	0	2316	0	2236	0	734.7	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	772.00	0	7.8780	0	35.0310	0	27.329	0	765.858	0	95.59	0	33.2	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.7693	0	7.5580	0	2316	0	2236	0	736.3	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	770.00	0	7.8930	0	35.0330	0	27.328	0	763.878	0	95.36	0	33.2	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7692	0	7.5581	0	2316	0	2236	0	736.6	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	768.00	0	7.9290	0	35.0360	0	27.325	0	761.897	0	94.99	0	33.1	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7684	0	7.5577	0	2316	0	2236	0	738.5	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	766.00	0	7.9880	0	35.0410	0	27.320	0	759.917	0	94.61	0	33.0	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7677	0	7.5578	0	2316	0	2236	0	740.1	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	764.00	0	8.0170	0	35.0450	0	27.319	0	757.936	0	94.30	0	32.9	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7681	0	7.5585	0	2316	0	2236	0	739.8	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	762.10	0	8.0350	0	35.0470	0	27.318	0	756.055	0	94.14	0	32.8	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7680	0	7.5586	0	2316	0	2236	0	740.1	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	760.00	0	8.0510	0	35.0490	0	27.317	0	753.975	0	93.98	0	32.8	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7686	0	7.5593	0	2316	0	2236	0	739.3	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	758.00	0	8.0690	0	35.0500	0	27.315	0	751.995	0	93.74	0	32.7	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7675	0	7.5584	0	2316	0	2236	0	741.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	756.00	0	8.0930	0	35.0530	0	27.314	0	750.014	0	93.59	0	32.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7676	0	7.5588	0	2316	0	2236	0	741.6	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	754.00	0	8.1060	0	35.0540	0	27.313	0	748.034	0	93.54	0	32.7	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7679	0	7.5592	0	2316	0	2236	0	741.3	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	752.00	0	8.1150	0	35.0530	0	27.310	0	746.053	0	93.25	0	32.6	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7658	0	7.5573	0	2316	0	2236	0	745.3	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	750.00	0	8.1340	0	35.0550	0	27.309	0	744.072	0	92.67	0	32.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7652	0	7.5570	0	2316	0	2237	0	746.7	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	748.00	0	8.1580	0	35.0570	0	27.307	0	742.092	0	92.41	0	32.3	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7650	0	7.5570	0	2316	0	2237	0	747.3	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	746.00	0	8.1690	0	35.0580	0	27.306	0	740.111	0	92.05	0	32.2	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7641	0	7.5562	0	2316	0	2237	0	749.4	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	744.00	0	8.2000	0	35.0610	0	27.304	0	738.130	0	91.74	0	32.1	0	-1e10	1	0.0106	0	0.000266	0	0.95	0	7.7637	0	7.5562	0	2316	0	2237	0	750.3	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	742.00	0	8.2210	0	35.0640	0	27.303	0	736.150	0	91.58	0	32.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7637	0	7.5565	0	2317	0	2237	0	750.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	740.00	0	8.2580	0	35.0670	0	27.300	0	734.169	0	91.21	0	32.0	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7628	0	7.5561	0	2317	0	2237	0	752.6	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	738.00	0	8.2720	0	35.0690	0	27.299	0	732.188	0	90.99	0	31.9	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7629	0	7.5563	0	2317	0	2237	0	752.6	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	736.00	0	8.2760	0	35.0700	0	27.299	0	730.207	0	90.89	0	31.9	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7628	0	7.5561	0	2317	0	2238	0	753.1	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	734.00	0	8.2840	0	35.0700	0	27.298	0	728.227	0	90.85	0	31.9	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7627	0	7.5561	0	2317	0	2237	0	753.5	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	732.00	0	8.2970	0	35.0720	0	27.298	0	726.246	0	90.73	0	31.9	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.7628	0	7.5563	0	2317	0	2238	0	753.5	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	730.00	0	8.3120	0	35.0740	0	27.297	0	724.265	0	90.65	0	31.8	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.7633	0	7.5569	0	2317	0	2237	0	752.8	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	728.00	0	8.3500	0	35.0780	0	27.294	0	722.284	0	90.54	0	31.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7633	0	7.5573	0	2317	0	2237	0	753.2	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	726.00	0	8.3800	0	35.0810	0	27.292	0	720.303	0	90.40	0	31.8	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7630	0	7.5573	0	2317	0	2237	0	754.0	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	724.00	0	8.4010	0	35.0830	0	27.290	0	718.323	0	90.27	0	31.8	0	32.10	0	0.0082	0	0.000276	0	0.97	0	7.7630	0	7.5571	0	2317	0	2234	0	753.3	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	722.00	0	8.4320	0	35.0860	0	27.288	0	716.342	0	90.02	0	31.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7621	0	7.5571	0	2317	0	2238	0	756.2	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	720.00	0	8.4610	0	35.0900	0	27.286	0	714.361	0	89.77	0	31.6	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7624	0	7.5577	0	2318	0	2238	0	756.1	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	718.00	0	8.5040	0	35.0940	0	27.283	0	712.380	0	89.43	0	31.5	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7616	0	7.5575	0	2318	0	2238	0	757.8	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	716.00	0	8.5190	0	35.0960	0	27.282	0	710.399	0	89.09	0	31.4	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7610	0	7.5570	0	2318	0	2238	0	759.3	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	714.00	0	8.5340	0	35.0980	0	27.281	0	708.418	0	88.83	0	31.4	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.7611	0	7.5572	0	2318	0	2238	0	759.4	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	712.00	0	8.5470	0	35.1000	0	27.281	0	706.437	0	88.78	0	31.3	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7622	0	7.5584	0	2318	0	2238	0	757.6	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	710.00	0	8.5970	0	35.1060	0	27.278	0	704.456	0	88.62	0	31.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7621	0	7.5589	0	2318	0	2238	0	758.2	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	708.00	0	8.6430	0	35.1120	0	27.275	0	702.475	0	88.47	0	31.3	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7626	0	7.5598	0	2319	0	2238	0	757.7	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	706.00	0	8.6660	0	35.1150	0	27.274	0	700.494	0	88.45	0	31.3	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7628	0	7.5603	0	2319	0	2238	0	757.6	0	4.74	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	704.00	0	8.6870	0	35.1170	0	27.272	0	698.513	0	88.39	0	31.3	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7630	0	7.5607	0	2319	0	2238	0	757.4	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	702.00	0	8.7050	0	35.1200	0	27.272	0	696.532	0	88.38	0	31.3	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7629	0	7.5607	0	2319	0	2238	0	758.0	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	700.00	0	8.7360	0	35.1240	0	27.270	0	694.551	0	88.38	0	31.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7636	0	7.5617	0	2319	0	2237	0	756.9	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	698.00	0	8.7650	0	35.1270	0	27.268	0	692.570	0	88.41	0	31.4	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7637	0	7.5622	0	2319	0	2237	0	756.9	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	696.00	0	8.7860	0	35.1300	0	27.267	0	690.588	0	88.46	0	31.4	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7643	0	7.5629	0	2319	0	2237	0	756.1	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	694.00	0	8.8080	0	35.1320	0	27.265	0	688.607	0	88.37	0	31.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7637	0	7.5626	0	2319	0	2237	0	757.5	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	692.00	0	8.8390	0	35.1350	0	27.262	0	686.626	0	88.24	0	31.4	0	31.56	0	0.0071	0	0.000298	0	1.03	0	7.7637	0	7.5625	0	2319	0	2234	0	756.7	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	690.00	0	8.8540	0	35.1370	0	27.261	0	684.645	0	88.18	0	31.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7644	0	7.5637	0	2319	0	2237	0	756.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	688.00	0	8.8770	0	35.1400	0	27.260	0	682.664	0	88.07	0	31.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7633	0	7.5630	0	2319	0	2237	0	758.9	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	686.00	0	8.9190	0	35.1430	0	27.256	0	680.683	0	87.74	0	31.2	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7629	0	7.5631	0	2319	0	2237	0	760.0	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	683.90	0	8.9410	0	35.1460	0	27.255	0	678.602	0	87.53	0	31.2	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7629	0	7.5633	0	2319	0	2237	0	760.2	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	682.00	0	8.9470	0	35.1470	0	27.254	0	676.720	0	87.38	0	31.1	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7629	0	7.5633	0	2319	0	2237	0	760.5	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	680.00	0	8.9590	0	35.1490	0	27.254	0	674.739	0	87.22	0	31.1	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7629	0	7.5635	0	2319	0	2237	0	760.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	678.00	0	8.9790	0	35.1510	0	27.252	0	672.757	0	87.07	0	31.0	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7636	0	7.5643	0	2319	0	2237	0	759.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	676.00	0	9.0010	0	35.1550	0	27.252	0	670.776	0	86.97	0	31.0	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7638	0	7.5647	0	2320	0	2237	0	759.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	674.00	0	9.0220	0	35.1570	0	27.250	0	668.795	0	86.97	0	31.0	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7637	0	7.5648	0	2320	0	2237	0	759.9	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	672.00	0	9.0270	0	35.1580	0	27.250	0	666.813	0	87.04	0	31.1	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7639	0	7.5649	0	2320	0	2237	0	759.9	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	670.00	0	9.0350	0	35.1590	0	27.250	0	664.832	0	87.03	0	31.1	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7634	0	7.5646	0	2320	0	2237	0	760.9	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	668.00	0	9.0400	0	35.1600	0	27.249	0	662.851	0	87.09	0	31.1	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7641	0	7.5652	0	2320	0	2237	0	759.8	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	666.00	0	9.0760	0	35.1640	0	27.247	0	660.869	0	87.01	0	31.1	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7636	0	7.5651	0	2320	0	2237	0	761.1	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	664.00	0	9.1080	0	35.1670	0	27.244	0	658.888	0	86.80	0	31.0	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7633	0	7.5652	0	2320	0	2237	0	762.0	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	662.00	0	9.1350	0	35.1710	0	27.243	0	656.906	0	86.72	0	31.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7637	0	7.5658	0	2320	0	2237	0	761.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	660.00	0	9.1740	0	35.1760	0	27.240	0	654.925	0	86.68	0	31.0	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.7638	0	7.5664	0	2320	0	2237	0	761.7	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	658.00	0	9.2230	0	35.1810	0	27.236	0	652.943	0	86.58	0	31.0	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7636	0	7.5668	0	2320	0	2236	0	762.4	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	656.00	0	9.2290	0	35.1820	0	27.236	0	650.962	0	86.56	0	31.0	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7638	0	7.5670	0	2320	0	2236	0	762.2	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	654.00	0	9.2640	0	35.1870	0	27.234	0	648.980	0	86.51	0	31.0	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7639	0	7.5675	0	2320	0	2236	0	762.4	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	652.00	0	9.3020	0	35.1910	0	27.231	0	646.999	0	86.48	0	31.1	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7646	0	7.5686	0	2320	0	2236	0	761.3	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	650.00	0	9.3280	0	35.1950	0	27.230	0	645.017	0	86.52	0	31.1	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7642	0	7.5685	0	2320	0	2236	0	762.3	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	648.00	0	9.3430	0	35.1970	0	27.229	0	643.036	0	86.54	0	31.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7649	0	7.5693	0	2321	0	2236	0	761.3	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	646.00	0	9.3630	0	35.1990	0	27.227	0	641.054	0	86.42	0	31.1	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7645	0	7.5692	0	2321	0	2236	0	762.2	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	644.00	0	9.3810	0	35.2010	0	27.226	0	639.072	0	86.18	0	31.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7639	0	7.5687	0	2321	0	2236	0	763.7	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	642.00	0	9.4060	0	35.2040	0	27.224	0	637.091	0	85.98	0	31.0	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7641	0	7.5692	0	2321	0	2236	0	763.4	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	640.00	0	9.4280	0	35.2060	0	27.222	0	635.109	0	85.85	0	30.9	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7640	0	7.5694	0	2321	0	2236	0	763.8	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	638.00	0	9.4420	0	35.2080	0	27.221	0	633.127	0	85.73	0	30.9	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7640	0	7.5694	0	2321	0	2236	0	764.2	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	636.00	0	9.4580	0	35.2100	0	27.220	0	631.146	0	85.63	0	30.9	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7643	0	7.5699	0	2321	0	2236	0	763.8	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	634.00	0	9.4910	0	35.2140	0	27.218	0	629.164	0	85.53	0	30.9	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7646	0	7.5706	0	2321	0	2236	0	763.5	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	632.00	0	9.5190	0	35.2170	0	27.215	0	627.182	0	85.45	0	30.8	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7648	0	7.5710	0	2321	0	2235	0	763.4	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	630.00	0	9.5370	0	35.2200	0	27.215	0	625.201	0	85.40	0	30.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7642	0	7.5707	0	2321	0	2236	0	764.8	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	628.00	0	9.5650	0	35.2230	0	27.212	0	623.219	0	85.37	0	30.8	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7650	0	7.5716	0	2321	0	2235	0	763.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	626.00	0	9.5750	0	35.2250	0	27.212	0	621.237	0	85.33	0	30.8	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7647	0	7.5714	0	2321	0	2235	0	764.4	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	624.00	0	9.5820	0	35.2260	0	27.212	0	619.255	0	85.30	0	30.8	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7649	0	7.5717	0	2321	0	2235	0	764.2	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	622.00	0	9.5970	0	35.2280	0	27.211	0	617.273	0	85.22	0	30.8	0	30.34	0	0.0094	0	0.000270	0	0.96	0	7.7652	0	7.5717	0	2321	0	2232	0	762.8	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	620.00	0	9.6580	0	35.2340	0	27.205	0	615.292	0	85.01	0	30.8	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7640	0	7.5717	0	2321	0	2235	0	766.5	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	618.00	0	9.6640	0	35.2350	0	27.205	0	613.310	0	84.92	0	30.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7643	0	7.5720	0	2321	0	2235	0	766.0	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	616.00	0	9.6790	0	35.2380	0	27.205	0	611.328	0	84.81	0	30.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.7647	0	7.5725	0	2321	0	2235	0	765.6	0	4.70	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	614.00	0	9.6970	0	35.2400	0	27.204	0	609.346	0	84.76	0	30.7	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7641	0	7.5721	0	2321	0	2235	0	767.1	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	612.00	0	9.7150	0	35.2410	0	27.201	0	607.364	0	84.68	0	30.7	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7636	0	7.5718	0	2321	0	2235	0	768.2	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	610.00	0	9.7460	0	35.2450	0	27.199	0	605.382	0	84.62	0	30.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7634	0	7.5720	0	2321	0	2235	0	768.8	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	608.00	0	9.7670	0	35.2470	0	27.197	0	603.400	0	84.53	0	30.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7633	0	7.5721	0	2321	0	2235	0	769.2	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	606.00	0	9.7830	0	35.2500	0	27.197	0	601.418	0	84.43	0	30.7	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7638	0	7.5727	0	2321	0	2235	0	768.5	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	604.00	0	9.8340	0	35.2550	0	27.192	0	599.436	0	84.18	0	30.6	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7628	0	7.5724	0	2321	0	2235	0	770.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	602.00	0	9.8590	0	35.2570	0	27.189	0	597.454	0	83.92	0	30.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7623	0	7.5723	0	2321	0	2235	0	772.0	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	600.00	0	9.8860	0	35.2610	0	27.188	0	595.472	0	83.66	0	30.4	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7624	0	7.5726	0	2322	0	2235	0	772.1	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	598.00	0	9.9140	0	35.2630	0	27.185	0	593.490	0	83.35	0	30.4	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7618	0	7.5724	0	2321	0	2235	0	773.5	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	596.00	0	9.9410	0	35.2670	0	27.183	0	591.508	0	83.10	0	30.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7615	0	7.5724	0	2322	0	2236	0	774.5	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	594.00	0	9.9880	0	35.2730	0	27.180	0	589.526	0	83.01	0	30.3	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7623	0	7.5737	0	2322	0	2235	0	773.3	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	592.00	0	10.0240	0	35.2770	0	27.177	0	587.544	0	83.00	0	30.3	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7618	0	7.5737	0	2322	0	2235	0	774.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	590.00	0	10.0380	0	35.2800	0	27.177	0	585.562	0	82.99	0	30.3	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7625	0	7.5744	0	2322	0	2235	0	773.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	588.00	0	10.0620	0	35.2820	0	27.174	0	583.579	0	82.99	0	30.3	0	29.87	0	0.0094	0	0.000280	0	0.98	0	7.7625	0	7.5743	0	2322	0	2232	0	772.7	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	586.00	0	10.0930	0	35.2860	0	27.172	0	581.597	0	82.87	0	30.3	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7624	0	7.5749	0	2322	0	2235	0	774.2	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	584.00	0	10.1180	0	35.2890	0	27.170	0	579.615	0	82.80	0	30.3	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.7628	0	7.5755	0	2322	0	2235	0	773.8	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	582.00	0	10.1300	0	35.2920	0	27.170	0	577.633	0	82.79	0	30.3	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.7632	0	7.5760	0	2323	0	2235	0	773.3	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	580.00	0	10.1620	0	35.2960	0	27.168	0	575.651	0	82.77	0	30.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7627	0	7.5759	0	2323	0	2235	0	774.5	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	578.00	0	10.1990	0	35.3000	0	27.164	0	573.668	0	82.72	0	30.3	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.7638	0	7.5773	0	2323	0	2235	0	772.8	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	576.00	0	10.2220	0	35.3030	0	27.163	0	571.686	0	82.83	0	30.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7649	0	7.5786	0	2323	0	2234	0	770.8	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	574.00	0	10.2530	0	35.3070	0	27.160	0	569.704	0	83.10	0	30.5	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7656	0	7.5796	0	2323	0	2234	0	769.9	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	572.00	0	10.2780	0	35.3110	0	27.159	0	567.721	0	83.27	0	30.6	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7654	0	7.5798	0	2323	0	2234	0	770.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	570.00	0	10.2980	0	35.3130	0	27.157	0	565.739	0	83.33	0	30.6	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7652	0	7.5797	0	2323	0	2234	0	771.1	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	568.00	0	10.3020	0	35.3120	0	27.156	0	563.757	0	83.05	0	30.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7636	0	7.5783	0	2323	0	2235	0	774.3	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	566.00	0	10.2680	0	35.3030	0	27.155	0	561.774	0	82.30	0	30.2	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.7587	0	7.5731	0	2322	0	2236	0	783.8	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	564.00	0	10.2640	0	35.3000	0	27.153	0	559.792	0	81.14	0	29.8	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7574	0	7.5718	0	2322	0	2236	0	786.4	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	562.00	0	10.2580	0	35.2970	0	27.152	0	557.810	0	79.81	0	29.3	0	-1e10	1	0.0129	0	0.000271	0	0.96	0	7.7541	0	7.5686	0	2322	0	2237	0	793.1	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	560.00	0	10.2710	0	35.2990	0	27.151	0	555.827	0	78.85	0	28.9	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7537	0	7.5684	0	2322	0	2238	0	794.0	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	558.00	0	10.2620	0	35.2950	0	27.149	0	553.845	0	78.16	0	28.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7523	0	7.5668	0	2322	0	2238	0	796.9	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	556.00	0	10.3190	0	35.3050	0	27.147	0	551.862	0	77.61	0	28.5	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7523	0	7.5675	0	2323	0	2238	0	797.5	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	554.00	0	10.3930	0	35.3120	0	27.140	0	549.880	0	78.03	0	28.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7553	0	7.5712	0	2322	0	2237	0	792.0	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	552.00	0	10.4110	0	35.3150	0	27.139	0	547.897	0	78.35	0	28.8	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7554	0	7.5715	0	2323	0	2237	0	792.0	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	550.00	0	10.4860	0	35.3250	0	27.133	0	545.915	0	78.49	0	28.9	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7559	0	7.5729	0	2323	0	2236	0	791.5	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	548.00	0	10.5270	0	35.3310	0	27.131	0	543.932	0	78.85	0	29.1	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.7573	0	7.5747	0	2323	0	2236	0	789.1	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	546.00	0	10.5600	0	35.3350	0	27.128	0	541.950	0	79.23	0	29.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7577	0	7.5754	0	2323	0	2236	0	788.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	544.00	0	10.5660	0	35.3370	0	27.129	0	539.967	0	79.32	0	29.3	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7577	0	7.5754	0	2323	0	2236	0	788.9	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	542.00	0	10.5600	0	35.3330	0	27.126	0	537.985	0	79.01	0	29.2	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7558	0	7.5735	0	2323	0	2236	0	792.6	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	540.00	0	10.6080	0	35.3420	0	27.125	0	536.002	0	78.09	0	28.9	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7540	0	7.5724	0	2323	0	2237	0	796.7	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	538.00	0	10.6790	0	35.3500	0	27.119	0	534.019	0	78.92	0	29.2	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7606	0	7.5795	0	2323	0	2234	0	784.1	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	536.00	0	10.6600	0	35.3460	0	27.119	0	532.037	0	79.37	0	29.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7582	0	7.5769	0	2323	0	2235	0	788.8	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	534.00	0	10.6460	0	35.3420	0	27.118	0	530.054	0	78.70	0	29.1	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.7556	0	7.5742	0	2323	0	2236	0	794.0	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	532.00	0	10.6620	0	35.3440	0	27.117	0	528.071	0	77.74	0	28.8	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7534	0	7.5723	0	2323	0	2237	0	798.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	530.00	0	10.7030	0	35.3480	0	27.113	0	526.089	0	77.18	0	28.6	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.7528	0	7.5722	0	2323	0	2237	0	800.2	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	528.00	0	10.7350	0	35.3530	0	27.111	0	524.106	0	76.95	0	28.5	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7533	0	7.5731	0	2323	0	2237	0	799.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	526.00	0	10.7710	0	35.3590	0	27.109	0	522.123	0	76.92	0	28.5	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	7.7540	0	7.5741	0	2323	0	2236	0	798.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	524.00	0	10.8240	0	35.3670	0	27.106	0	520.141	0	77.30	0	28.7	0	29.13	0	0.0047	0	0.000389	0	1.27	0	7.7561	0	7.5764	0	2324	0	2233	0	793.7	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	522.00	0	10.8300	0	35.3680	0	27.105	0	518.158	0	77.57	0	28.8	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7563	0	7.5770	0	2324	0	2236	0	794.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	520.00	0	10.8290	0	35.3670	0	27.105	0	516.175	0	77.62	0	28.8	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7559	0	7.5765	0	2324	0	2236	0	795.4	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	518.00	0	10.8290	0	35.3680	0	27.105	0	514.192	0	77.63	0	28.8	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7564	0	7.5769	0	2324	0	2236	0	794.7	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	516.00	0	10.8480	0	35.3710	0	27.104	0	512.209	0	77.51	0	28.8	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7560	0	7.5767	0	2324	0	2236	0	795.6	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	514.00	0	10.8880	0	35.3750	0	27.100	0	510.226	0	77.52	0	28.8	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7564	0	7.5776	0	2324	0	2235	0	795.1	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	512.00	0	10.9170	0	35.3780	0	27.097	0	508.244	0	77.57	0	28.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7568	0	7.5783	0	2324	0	2235	0	794.6	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	510.00	0	10.9240	0	35.3800	0	27.097	0	506.261	0	77.53	0	28.9	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7572	0	7.5786	0	2324	0	2235	0	794.1	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	508.00	0	10.9310	0	35.3800	0	27.096	0	504.278	0	77.45	0	28.8	0	-1e10	1	0.0082	0	0.000520	0	1.61	0	7.7566	0	7.5781	0	2324	0	2235	0	795.5	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	506.00	0	10.9580	0	35.3840	0	27.094	0	502.295	0	77.22	0	28.8	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7566	0	7.5784	0	2324	0	2235	0	795.8	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	504.00	0	10.9990	0	35.3900	0	27.092	0	500.312	0	77.44	0	28.9	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7582	0	7.5803	0	2324	0	2235	0	793.1	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	502.00	0	11.0240	0	35.3930	0	27.089	0	498.329	0	77.78	0	29.0	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7587	0	7.5811	0	2324	0	2234	0	792.3	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	500.00	0	11.0780	0	35.4020	0	27.086	0	496.346	0	78.21	0	29.2	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7612	0	7.5841	0	2325	0	2234	0	787.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	498.00	0	11.0770	0	35.4000	0	27.085	0	494.363	0	79.35	0	29.6	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7633	0	7.5860	0	2324	0	2233	0	783.6	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	496.00	0	11.0740	0	35.3970	0	27.083	0	492.380	0	78.40	0	29.3	0	28.48	0	0.0094	0	0.000316	0	1.08	0	7.7573	0	7.5799	0	2324	0	2232	0	794.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	494.00	0	11.1280	0	35.4060	0	27.080	0	490.397	0	77.90	0	29.1	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7591	0	7.5826	0	2325	0	2234	0	792.6	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	492.00	0	11.1820	0	35.4140	0	27.077	0	488.414	0	78.37	0	29.4	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7617	0	7.5857	0	2325	0	2233	0	787.9	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	490.00	0	11.2010	0	35.4180	0	27.076	0	486.431	0	78.86	0	29.5	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7626	0	7.5867	0	2325	0	2233	0	786.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	488.00	0	11.2130	0	35.4210	0	27.076	0	484.448	0	79.41	0	29.8	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7642	0	7.5883	0	2325	0	2233	0	783.6	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	486.00	0	11.2260	0	35.4240	0	27.076	0	482.465	0	79.76	0	29.9	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	7.7651	0	7.5892	0	2325	0	2233	0	782.1	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	484.00	0	11.2600	0	35.4300	0	27.075	0	480.481	0	80.39	0	30.2	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7679	0	7.5923	0	2326	0	2232	0	776.9	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	482.00	0	11.3140	0	35.4370	0	27.070	0	478.498	0	81.21	0	30.5	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7693	0	7.5943	0	2326	0	2231	0	774.5	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	480.00	0	11.3540	0	35.4430	0	27.067	0	476.515	0	82.11	0	30.9	0	-1e10	1	0.0082	0	0.000339	0	1.13	0	7.7705	0	7.5959	0	2326	0	2231	0	772.4	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	478.00	0	11.3910	0	35.4470	0	27.064	0	474.532	0	83.02	0	31.2	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7728	0	7.5984	0	2326	0	2230	0	768.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	476.00	0	11.3850	0	35.4460	0	27.064	0	472.549	0	83.28	0	31.3	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.7714	0	7.5970	0	2326	0	2230	0	771.1	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	474.00	0	11.3710	0	35.4400	0	27.062	0	470.565	0	82.77	0	31.1	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.7691	0	7.5945	0	2325	0	2230	0	775.6	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	472.00	0	11.3590	0	35.4340	0	27.059	0	468.582	0	80.70	0	30.3	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7610	0	7.5868	0	2325	0	2233	0	791.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	470.00	0	11.3780	0	35.4370	0	27.058	0	466.599	0	79.26	0	29.8	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7610	0	7.5869	0	2326	0	2233	0	792.0	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	468.00	0	11.4110	0	35.4410	0	27.055	0	464.616	0	78.53	0	29.6	0	-1e10	1	0.0118	0	0.000529	0	1.63	0	7.7608	0	7.5871	0	2326	0	2234	0	792.7	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	466.00	0	11.4450	0	35.4450	0	27.052	0	462.632	0	78.18	0	29.4	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7607	0	7.5874	0	2326	0	2234	0	793.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	464.00	0	11.4610	0	35.4480	0	27.051	0	460.649	0	78.07	0	29.4	0	-1e10	1	0.0094	0	0.000414	0	1.33	0	7.7609	0	7.5878	0	2326	0	2234	0	793.1	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	462.00	0	11.4880	0	35.4520	0	27.049	0	458.666	0	78.10	0	29.4	0	-1e10	1	0.0106	0	0.000379	0	1.24	0	7.7622	0	7.5892	0	2327	0	2234	0	791.1	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	460.00	0	11.5260	0	35.4590	0	27.047	0	456.682	0	78.40	0	29.6	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7639	0	7.5913	0	2327	0	2233	0	788.0	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	458.00	0	11.5670	0	35.4650	0	27.044	0	454.699	0	79.12	0	29.9	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7659	0	7.5936	0	2327	0	2233	0	784.5	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	456.00	0	11.6010	0	35.4690	0	27.041	0	452.715	0	79.78	0	30.2	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.7668	0	7.5948	0	2327	0	2232	0	783.0	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	454.00	0	11.6270	0	35.4720	0	27.039	0	450.732	0	80.15	0	30.3	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.7667	0	7.5951	0	2327	0	2232	0	783.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	452.00	0	11.6660	0	35.4780	0	27.036	0	448.749	0	80.47	0	30.5	0	-1e10	1	0.0082	0	0.000339	0	1.13	0	7.7673	0	7.5961	0	2328	0	2232	0	782.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	450.00	0	11.6870	0	35.4820	0	27.035	0	446.765	0	80.94	0	30.7	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.7695	0	7.5983	0	2328	0	2231	0	778.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	448.00	0	11.7000	0	35.4850	0	27.035	0	444.782	0	81.36	0	30.8	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7714	0	7.6003	0	2328	0	2231	0	775.1	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	446.00	0	11.7290	0	35.4900	0	27.033	0	442.798	0	81.93	0	31.1	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.7727	0	7.6018	0	2329	0	2231	0	773.1	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	444.00	0	11.7920	0	35.4970	0	27.027	0	440.815	0	82.54	0	31.3	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7748	0	7.6046	0	2329	0	2230	0	769.3	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	442.00	0	11.8180	0	35.5020	0	27.026	0	438.831	0	83.23	0	31.6	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.7755	0	7.6056	0	2329	0	2230	0	768.1	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	440.00	0	11.8470	0	35.5060	0	27.023	0	436.848	0	83.85	0	31.9	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.7778	0	7.6080	0	2329	0	2229	0	764.1	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	438.00	0	11.8810	0	35.5100	0	27.020	0	434.864	0	84.14	0	32.0	0	26.17	0	0.0094	0	0.000381	0	1.24	0	7.7771	0	7.6074	0	2329	0	2226	0	764.9	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	436.00	0	11.9160	0	35.5140	0	27.016	0	432.880	0	84.21	0	32.0	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7770	0	7.6080	0	2329	0	2229	0	766.3	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	434.00	0	11.9380	0	35.5170	0	27.014	0	430.897	0	84.35	0	32.1	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.7778	0	7.6091	0	2329	0	2229	0	764.9	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	432.00	0	11.9490	0	35.5190	0	27.014	0	428.913	0	84.58	0	32.2	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7786	0	7.6099	0	2330	0	2228	0	763.6	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	430.00	0	11.9560	0	35.5200	0	27.013	0	426.929	0	84.77	0	32.3	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7789	0	7.6102	0	2330	0	2228	0	763.4	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	428.00	0	11.9710	0	35.5220	0	27.012	0	424.946	0	84.79	0	32.3	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.7790	0	7.6104	0	2330	0	2229	0	763.4	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	426.00	0	12.0030	0	35.5230	0	27.006	0	422.962	0	84.69	0	32.3	0	-1e10	1	0.0082	0	0.000355	0	1.18	0	7.7773	0	7.6092	0	2330	0	2229	0	766.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	424.00	0	12.0120	0	35.5210	0	27.003	0	420.978	0	83.32	0	31.8	0	-1e10	1	0.0082	0	0.000373	0	1.22	0	7.7732	0	7.6054	0	2329	0	2230	0	774.9	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	422.00	0	11.9650	0	35.5050	0	26.999	0	418.995	0	81.52	0	31.1	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	7.7661	0	7.5980	0	2328	0	2231	0	788.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	420.00	0	11.9310	0	35.4940	0	26.997	0	417.011	0	78.23	0	29.8	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	7.7561	0	7.5881	0	2328	0	2235	0	808.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	418.00	0	11.9260	0	35.4910	0	26.996	0	415.027	0	75.43	0	28.7	0	-1e10	1	0.0106	0	0.000339	0	1.14	0	7.7535	0	7.5855	0	2328	0	2236	0	814.2	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	416.00	0	11.9400	0	35.4910	0	26.993	0	413.043	0	73.51	0	28.0	0	-1e10	1	0.0118	0	0.000435	0	1.38	0	7.7516	0	7.5838	0	2328	0	2237	0	818.4	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	414.00	0	11.9600	0	35.4930	0	26.991	0	411.060	0	72.52	0	27.6	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7506	0	7.5831	0	2329	0	2238	0	820.9	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	412.00	0	12.0070	0	35.4960	0	26.984	0	409.076	0	71.78	0	27.4	0	-1e10	1	0.0082	0	0.000393	0	1.27	0	7.7500	0	7.5831	0	2329	0	2238	0	822.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	410.00	0	12.0200	0	35.4980	0	26.983	0	407.092	0	71.36	0	27.2	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.7496	0	7.5828	0	2329	0	2238	0	823.6	0	4.66	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	408.00	0	12.0350	0	35.4990	0	26.981	0	405.108	0	71.06	0	27.1	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.7494	0	7.5828	0	2329	0	2238	0	824.2	0	4.61	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	406.00	0	12.0550	0	35.5010	0	26.979	0	403.124	0	70.78	0	27.0	0	-1e10	1	0.0094	0	0.000373	0	1.22	0	7.7488	0	7.5824	0	2329	0	2239	0	825.7	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	404.00	0	12.0750	0	35.5030	0	26.976	0	401.140	0	70.54	0	26.9	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.7489	0	7.5827	0	2330	0	2239	0	825.9	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	402.00	0	12.1360	0	35.5130	0	26.972	0	399.156	0	70.57	0	27.0	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	7.7509	0	7.5853	0	2331	0	2239	0	822.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	400.00	0	12.1950	0	35.5240	0	26.970	0	397.172	0	72.31	0	27.7	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7581	0	7.5929	0	2331	0	2236	0	808.0	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	398.00	0	12.2160	0	35.5250	0	26.966	0	395.188	0	73.85	0	28.3	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	7.7582	0	7.5931	0	2330	0	2235	0	808.0	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	396.00	0	12.2370	0	35.5220	0	26.960	0	393.204	0	73.36	0	28.1	0	-1e10	1	0.0141	0	0.000362	0	1.19	0	7.7538	0	7.5892	0	2329	0	2236	0	816.9	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	394.00	0	12.2500	0	35.5230	0	26.958	0	391.220	0	72.49	0	27.8	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.7525	0	7.5881	0	2330	0	2237	0	819.8	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	392.00	0	12.2660	0	35.5250	0	26.956	0	389.236	0	72.01	0	27.6	0	-1e10	1	0.0094	0	0.000366	0	1.21	0	7.7526	0	7.5884	0	2330	0	2237	0	819.9	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	390.00	0	12.2860	0	35.5250	0	26.952	0	387.252	0	71.50	0	27.4	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	7.7511	0	7.5872	0	2330	0	2237	0	823.2	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	388.00	0	12.3000	0	35.5270	0	26.951	0	385.268	0	71.31	0	27.4	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.7517	0	7.5879	0	2330	0	2237	0	822.2	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	386.00	0	12.3160	0	35.5270	0	26.948	0	383.284	0	71.15	0	27.3	0	-1e10	1	0.0106	0	0.000364	0	1.20	0	7.7510	0	7.5873	0	2330	0	2237	0	823.9	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	383.90	0	12.3290	0	35.5270	0	26.945	0	381.201	0	70.60	0	27.1	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.7492	0	7.5858	0	2330	0	2237	0	827.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	382.00	0	12.3430	0	35.5280	0	26.943	0	379.316	0	70.13	0	26.9	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7484	0	7.5851	0	2330	0	2238	0	829.6	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	380.00	0	12.3660	0	35.5290	0	26.940	0	377.332	0	69.74	0	26.8	0	26.93	0	0.0094	0	0.000382	0	1.25	0	7.7481	0	7.5847	0	2330	0	2235	0	829.6	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	378.00	0	12.3950	0	35.5320	0	26.936	0	375.348	0	69.54	0	26.7	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7492	0	7.5865	0	2330	0	2237	0	828.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	376.00	0	12.4240	0	35.5350	0	26.933	0	373.364	0	69.64	0	26.8	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.7493	0	7.5869	0	2330	0	2237	0	828.5	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	374.00	0	12.4300	0	35.5330	0	26.930	0	371.379	0	69.64	0	26.8	0	-1e10	1	0.0071	0	0.000358	0	1.18	0	7.7489	0	7.5865	0	2329	0	2237	0	829.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	372.00	0	12.4320	0	35.5330	0	26.930	0	369.395	0	69.40	0	26.7	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	7.7481	0	7.5857	0	2329	0	2237	0	831.2	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	370.00	0	12.4440	0	35.5320	0	26.927	0	367.411	0	69.12	0	26.6	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	7.7480	0	7.5856	0	2329	0	2237	0	831.7	0	4.57	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	368.00	0	12.4430	0	35.5310	0	26.926	0	365.427	0	68.77	0	26.5	0	-1e10	1	0.0106	0	0.000362	0	1.19	0	7.7477	0	7.5853	0	2329	0	2237	0	832.5	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	366.00	0	12.4480	0	35.5310	0	26.925	0	363.442	0	68.63	0	26.4	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.7479	0	7.5855	0	2329	0	2237	0	832.2	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	364.00	0	12.4520	0	35.5310	0	26.924	0	361.458	0	68.39	0	26.3	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.7470	0	7.5847	0	2329	0	2237	0	834.2	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	362.00	0	12.4860	0	35.5360	0	26.921	0	359.474	0	68.36	0	26.3	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7484	0	7.5864	0	2329	0	2237	0	831.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	360.00	0	12.5250	0	35.5400	0	26.917	0	357.490	0	68.97	0	26.6	0	-1e10	1	0.0094	0	0.000402	0	1.30	0	7.7496	0	7.5880	0	2329	0	2236	0	829.4	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	358.00	0	12.5290	0	35.5390	0	26.915	0	355.505	0	69.23	0	26.7	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7492	0	7.5876	0	2329	0	2236	0	830.4	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	356.00	0	12.5380	0	35.5400	0	26.914	0	353.521	0	69.01	0	26.6	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.7484	0	7.5869	0	2329	0	2236	0	832.3	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	354.00	0	12.5550	0	35.5420	0	26.912	0	351.537	0	69.00	0	26.6	0	26.70	0	0.0094	0	0.000413	0	1.33	0	7.7491	0	7.5874	0	2329	0	2234	0	830.1	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	352.00	0	12.5770	0	35.5460	0	26.911	0	349.552	0	69.36	0	26.8	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7505	0	7.5892	0	2329	0	2236	0	828.5	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	350.00	0	12.6020	0	35.5500	0	26.909	0	347.568	0	69.84	0	27.0	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	7.7521	0	7.5910	0	2329	0	2235	0	825.6	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	348.00	0	12.6450	0	35.5560	0	26.905	0	345.583	0	70.40	0	27.2	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	7.7532	0	7.5925	0	2330	0	2235	0	823.7	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	346.00	0	12.7150	0	35.5650	0	26.898	0	343.599	0	71.32	0	27.6	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.7555	0	7.5956	0	2330	0	2234	0	819.4	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	344.00	0	12.7770	0	35.5750	0	26.893	0	341.614	0	72.40	0	28.1	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	7.7584	0	7.5991	0	2331	0	2233	0	813.9	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	342.00	0	12.8600	0	35.5890	0	26.888	0	339.630	0	74.23	0	28.8	0	-1e10	1	0.0082	0	0.000526	0	1.62	0	7.7640	0	7.6055	0	2331	0	2232	0	803.1	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	340.00	0	12.8720	0	35.5920	0	26.888	0	337.645	0	75.56	0	29.3	0	-1e10	1	0.0094	0	0.000422	0	1.35	0	7.7660	0	7.6075	0	2331	0	2231	0	799.3	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	338.00	0	12.8970	0	35.5960	0	26.886	0	335.661	0	76.36	0	29.7	0	-1e10	1	0.0094	0	0.000402	0	1.30	0	7.7681	0	7.6096	0	2332	0	2230	0	795.6	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	336.00	0	12.9100	0	35.5990	0	26.885	0	333.676	0	77.07	0	30.0	0	-1e10	1	0.0094	0	0.000422	0	1.35	0	7.7694	0	7.6110	0	2332	0	2230	0	793.1	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	334.00	0	12.9260	0	35.6020	0	26.884	0	331.692	0	77.53	0	30.1	0	-1e10	1	0.0071	0	0.000407	0	1.31	0	7.7709	0	7.6126	0	2332	0	2229	0	790.4	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	332.00	0	12.9670	0	35.6060	0	26.879	0	329.707	0	77.95	0	30.3	0	25.12	0	0.0082	0	0.000391	0	1.27	0	7.7720	0	7.6139	0	2332	0	2226	0	787.6	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	330.00	0	12.9550	0	35.5980	0	26.875	0	327.723	0	77.93	0	30.3	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.7685	0	7.6106	0	2331	0	2230	0	795.3	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	328.00	0	12.9600	0	35.5960	0	26.873	0	325.738	0	76.67	0	29.8	0	25.24	0	0.0106	0	0.000409	0	1.32	0	7.7657	0	7.6076	0	2331	0	2228	0	800.4	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	326.00	0	12.9700	0	35.5960	0	26.871	0	323.753	0	76.00	0	29.6	0	-1e10	1	0.0106	0	0.000433	0	1.38	0	7.7652	0	7.6075	0	2331	0	2231	0	802.5	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	324.00	0	12.9770	0	35.5960	0	26.869	0	321.769	0	75.47	0	29.4	0	25.12	0	0.0082	0	0.000449	0	1.42	0	7.7640	0	7.6061	0	2331	0	2228	0	804.1	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	322.00	0	12.9940	0	35.5990	0	26.868	0	319.784	0	75.50	0	29.4	0	-1e10	1	0.0094	0	0.000436	0	1.39	0	7.7651	0	7.6076	0	2331	0	2231	0	803.1	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	320.00	0	13.0240	0	35.5980	0	26.861	0	317.799	0	75.28	0	29.3	0	-1e10	1	0.0106	0	0.000429	0	1.37	0	7.7631	0	7.6061	0	2331	0	2231	0	807.2	0	4.37	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	318.00	0	13.0770	0	35.6000	0	26.852	0	315.814	0	74.26	0	29.0	0	-1e10	1	0.0094	0	0.000445	0	1.41	0	7.7606	0	7.6043	0	2331	0	2232	0	812.7	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	316.00	0	13.0970	0	35.5980	0	26.846	0	313.830	0	74.17	0	28.9	0	-1e10	1	0.0082	0	0.000471	0	1.48	0	7.7603	0	7.6043	0	2331	0	2231	0	813.4	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	314.00	0	13.1020	0	35.5950	0	26.843	0	311.845	0	72.64	0	28.3	0	-1e10	1	0.0106	0	0.000469	0	1.47	0	7.7543	0	7.5986	0	2330	0	2233	0	825.9	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	312.00	0	13.1720	0	35.6100	0	26.840	0	309.860	0	72.52	0	28.3	0	-1e10	1	0.0106	0	0.000469	0	1.47	0	7.7610	0	7.6058	0	2331	0	2231	0	812.9	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	310.00	0	13.2340	0	35.6240	0	26.838	0	307.875	0	74.41	0	29.1	0	-1e10	1	0.0106	0	0.000454	0	1.43	0	7.7696	0	7.6147	0	2332	0	2229	0	796.0	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	308.00	0	13.2460	0	35.6250	0	26.837	0	305.891	0	76.27	0	29.9	0	-1e10	1	0.0094	0	0.000434	0	1.38	0	7.7702	0	7.6154	0	2332	0	2229	0	795.0	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	306.00	0	13.2510	0	35.6210	0	26.833	0	303.906	0	76.35	0	29.9	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.7658	0	7.6112	0	2332	0	2230	0	803.9	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	304.00	0	13.3210	0	35.6310	0	26.826	0	301.921	0	76.66	0	30.0	0	-1e10	1	0.0094	0	0.000440	0	1.40	0	7.7702	0	7.6163	0	2332	0	2228	0	795.7	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	302.00	0	13.3350	0	35.6270	0	26.820	0	299.936	0	77.07	0	30.2	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.7693	0	7.6156	0	2332	0	2228	0	797.5	0	4.37	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	300.00	0	13.3410	0	35.6210	0	26.814	0	297.951	0	76.36	0	29.9	0	-1e10	1	0.0094	0	0.000491	0	1.53	0	7.7642	0	7.6108	0	2332	0	2230	0	807.8	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	298.00	0	13.3560	0	35.6210	0	26.811	0	295.966	0	75.38	0	29.6	0	-1e10	1	0.0094	0	0.000529	0	1.63	0	7.7628	0	7.6095	0	2332	0	2230	0	811.0	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	296.00	0	13.3980	0	35.6210	0	26.802	0	293.981	0	74.71	0	29.3	0	-1e10	1	0.0129	0	0.000474	0	1.48	0	7.7625	0	7.6098	0	2331	0	2230	0	811.8	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	294.00	0	13.4080	0	35.6210	0	26.800	0	291.996	0	74.16	0	29.1	0	24.57	0	0.0118	0	0.000478	0	1.50	0	7.7610	0	7.6082	0	2331	0	2228	0	814.1	0	4.37	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	292.00	0	13.4340	0	35.6240	0	26.797	0	290.011	0	73.78	0	29.0	0	-1e10	1	0.0094	0	0.000485	0	1.51	0	7.7616	0	7.6093	0	2332	0	2230	0	814.2	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	290.00	0	13.4480	0	35.6240	0	26.794	0	288.026	0	73.68	0	29.0	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.7618	0	7.6096	0	2332	0	2230	0	814.0	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	288.00	0	13.4480	0	35.6230	0	26.793	0	286.041	0	73.42	0	28.9	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.7614	0	7.6091	0	2332	0	2230	0	815.0	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	286.00	0	13.4500	0	35.6220	0	26.792	0	284.056	0	73.22	0	28.8	0	-1e10	1	0.0082	0	0.000644	0	1.93	0	7.7602	0	7.6080	0	2331	0	2231	0	817.5	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	284.00	0	13.4450	0	35.6150	0	26.788	0	282.071	0	72.66	0	28.5	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	7.7570	0	7.6048	0	2331	0	2231	0	824.2	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	282.00	0	13.4410	0	35.6080	0	26.783	0	280.086	0	70.96	0	27.9	0	-1e10	1	0.0082	0	0.000447	0	1.42	0	7.7503	0	7.5984	0	2330	0	2233	0	838.1	0	4.53	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	280.00	0	13.4650	0	35.6110	0	26.780	0	278.101	0	69.35	0	27.3	0	-1e10	1	0.0082	0	0.000449	0	1.42	0	7.7497	0	7.5980	0	2330	0	2233	0	839.7	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	278.00	0	13.5080	0	35.6190	0	26.778	0	276.116	0	68.94	0	27.1	0	-1e10	1	0.0094	0	0.000476	0	1.49	0	7.7517	0	7.6004	0	2331	0	2233	0	835.9	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	276.00	0	13.5630	0	35.6280	0	26.773	0	274.131	0	69.35	0	27.3	0	-1e10	1	0.0129	0	0.000485	0	1.51	0	7.7539	0	7.6032	0	2331	0	2232	0	831.8	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	274.00	0	13.6250	0	35.6390	0	26.769	0	272.146	0	70.16	0	27.7	0	-1e10	1	0.0118	0	0.000485	0	1.51	0	7.7575	0	7.6074	0	2332	0	2231	0	824.8	0	4.49	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	272.00	0	13.6700	0	35.6460	0	26.765	0	270.161	0	71.25	0	28.1	0	-1e10	1	0.0106	0	0.000458	0	1.45	0	7.7605	0	7.6107	0	2332	0	2230	0	819.1	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	270.00	0	13.7320	0	35.6570	0	26.760	0	268.175	0	72.36	0	28.6	0	-1e10	1	0.0094	0	0.000472	0	1.48	0	7.7634	0	7.6143	0	2333	0	2230	0	813.7	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	268.00	0	13.8200	0	35.6730	0	26.754	0	266.190	0	73.89	0	29.3	0	-1e10	1	0.0082	0	0.000467	0	1.47	0	7.7678	0	7.6197	0	2334	0	2228	0	805.3	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	266.00	0	13.8960	0	35.6860	0	26.748	0	264.205	0	75.42	0	29.9	0	-1e10	1	0.0082	0	0.000443	0	1.41	0	7.7709	0	7.6235	0	2335	0	2228	0	799.7	0	4.45	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	264.00	0	13.9390	0	35.6940	0	26.745	0	262.220	0	76.93	0	30.5	0	23.48	0	0.0082	0	0.000414	0	1.33	0	7.7738	0	7.6266	0	2335	0	2224	0	793.3	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	262.00	0	13.9760	0	35.7010	0	26.743	0	260.235	0	78.05	0	31.0	0	-1e10	1	0.0071	0	0.000436	0	1.39	0	7.7759	0	7.6293	0	2336	0	2226	0	790.4	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	260.00	0	14.0380	0	35.7120	0	26.738	0	258.249	0	78.82	0	31.4	0	-1e10	1	0.0094	0	0.000534	0	1.64	0	7.7781	0	7.6322	0	2336	0	2226	0	786.5	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	258.00	0	14.1290	0	35.7240	0	26.728	0	256.264	0	79.63	0	31.7	0	-1e10	1	0.0059	0	0.000448	0	1.42	0	7.7812	0	7.6363	0	2337	0	2225	0	781.0	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	256.00	0	14.1730	0	35.7320	0	26.725	0	254.279	0	80.47	0	32.1	0	-1e10	1	0.0047	0	0.000426	0	1.36	0	7.7823	0	7.6379	0	2337	0	2224	0	779.2	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	254.00	0	14.1810	0	35.7340	0	26.725	0	252.293	0	81.04	0	32.3	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7831	0	7.6387	0	2337	0	2224	0	777.8	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	252.00	0	14.2050	0	35.7400	0	26.724	0	250.308	0	81.29	0	32.5	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.7836	0	7.6395	0	2338	0	2224	0	777.1	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	250.00	0	14.2730	0	35.7500	0	26.717	0	248.323	0	81.71	0	32.7	0	-1e10	1	0.0094	0	0.000421	0	1.35	0	7.7851	0	7.6418	0	2338	0	2224	0	774.6	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	248.00	0	14.2900	0	35.7520	0	26.715	0	246.337	0	82.10	0	32.8	0	-1e10	1	0.0035	0	0.000428	0	1.37	0	7.7856	0	7.6424	0	2338	0	2223	0	773.9	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	246.00	0	14.2660	0	35.7390	0	26.710	0	244.352	0	81.78	0	32.7	0	-1e10	1	0.0094	0	0.000481	0	1.50	0	7.7827	0	7.6392	0	2337	0	2224	0	779.4	0	4.37	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	244.00	0	14.2660	0	35.7360	0	26.708	0	242.366	0	80.73	0	32.3	0	-1e10	1	0.0059	0	0.000485	0	1.52	0	7.7797	0	7.6362	0	2337	0	2225	0	785.5	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	242.00	0	14.2820	0	35.7390	0	26.707	0	240.381	0	80.13	0	32.0	0	-1e10	1	0.0047	0	0.000434	0	1.38	0	7.7802	0	7.6369	0	2337	0	2225	0	784.8	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	240.00	0	14.3020	0	35.7420	0	26.705	0	238.395	0	80.06	0	32.0	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7810	0	7.6379	0	2337	0	2224	0	783.3	0	4.25	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	238.00	0	14.3060	0	35.7430	0	26.705	0	236.410	0	80.14	0	32.1	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.7815	0	7.6384	0	2337	0	2224	0	782.5	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	236.00	0	14.3560	0	35.7510	0	26.700	0	234.424	0	80.15	0	32.1	0	22.67	0	0.0047	0	0.000457	0	1.44	0	7.7823	0	7.6396	0	2338	0	2222	0	780.5	0	4.41	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	234.00	0	14.4320	0	35.7610	0	26.691	0	232.439	0	80.22	0	32.2	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7834	0	7.6418	0	2338	0	2224	0	779.6	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	232.00	0	14.4580	0	35.7660	0	26.690	0	230.453	0	80.53	0	32.3	0	-1e10	1	0.0059	0	0.000512	0	1.58	0	7.7838	0	7.6424	0	2338	0	2224	0	779.3	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	230.00	0	14.4880	0	35.7720	0	26.688	0	228.468	0	80.77	0	32.4	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7846	0	7.6435	0	2339	0	2224	0	778.0	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	228.00	0	14.5270	0	35.7780	0	26.684	0	226.482	0	81.12	0	32.6	0	-1e10	1	0.0071	0	0.000406	0	1.31	0	7.7860	0	7.6453	0	2339	0	2223	0	775.6	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	226.00	0	14.5450	0	35.7820	0	26.683	0	224.497	0	81.44	0	32.7	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.7864	0	7.6460	0	2339	0	2223	0	775.0	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	224.00	0	14.5550	0	35.7850	0	26.683	0	222.511	0	81.68	0	32.9	0	-1e10	1	0.0082	0	0.000388	0	1.26	0	7.7867	0	7.6463	0	2340	0	2223	0	774.7	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	222.00	0	14.5800	0	35.7900	0	26.681	0	220.525	0	81.87	0	32.9	0	-1e10	1	0.0047	0	0.000448	0	1.42	0	7.7880	0	7.6478	0	2340	0	2223	0	772.4	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	220.00	0	14.6640	0	35.8020	0	26.672	0	218.540	0	82.20	0	33.1	0	-1e10	1	0.0071	0	0.000448	0	1.42	0	7.7898	0	7.6506	0	2341	0	2222	0	769.5	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	218.00	0	14.7420	0	35.8170	0	26.667	0	216.554	0	82.90	0	33.5	0	-1e10	1	0.0035	0	0.000417	0	1.34	0	7.7920	0	7.6537	0	2342	0	2222	0	765.9	0	4.33	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	216.00	0	14.8770	0	35.8430	0	26.657	0	214.568	0	84.13	0	34.1	0	-1e10	1	0.0047	0	0.000417	0	1.34	0	7.7968	0	7.6601	0	2343	0	2221	0	757.4	0	4.21	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	214.00	0	14.9580	0	35.8580	0	26.651	0	212.583	0	85.90	0	34.8	0	-1e10	1	0.0047	0	0.000481	0	1.50	0	7.8007	0	7.6650	0	2344	0	2220	0	750.4	0	4.29	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	212.00	0	15.0400	0	35.8730	0	26.644	0	210.597	0	87.31	0	35.5	0	-1e10	1	0.0012	0	0.000457	0	1.44	0	7.8033	0	7.6686	0	2345	0	2219	0	746.0	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	210.00	0	15.1230	0	35.8890	0	26.638	0	208.611	0	88.61	0	36.1	0	-1e10	1	0.0035	0	0.000415	0	1.33	0	7.8063	0	7.6725	0	2346	0	2218	0	741.0	0	4.21	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	208.00	0	15.1570	0	35.8970	0	26.637	0	206.625	0	89.58	0	36.5	0	20.17	0	0.0047	0	0.000424	0	1.36	0	7.8079	0	7.6743	0	2346	0	2216	0	737.6	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	206.00	0	15.1860	0	35.9040	0	26.636	0	204.640	0	90.36	0	36.8	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.8106	0	7.6774	0	2347	0	2217	0	733.5	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	204.00	0	15.2230	0	35.9100	0	26.632	0	202.654	0	91.06	0	37.1	0	-1e10	1	0.0071	0	0.000446	0	1.41	0	7.8122	0	7.6794	0	2347	0	2217	0	730.9	0	4.21	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	202.00	0	15.2470	0	35.9160	0	26.631	0	200.668	0	91.58	0	37.4	0	-1e10	1	0.0047	0	0.000448	0	1.42	0	7.8134	0	7.6808	0	2348	0	2217	0	729.0	0	4.25	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	200.00	0	15.3220	0	35.9320	0	26.627	0	198.682	0	92.21	0	37.7	0	-1e10	1	0.0035	0	0.000479	0	1.50	0	7.8160	0	7.6843	0	2349	0	2216	0	724.7	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	198.00	0	15.4280	0	35.9510	0	26.618	0	196.696	0	93.55	0	38.3	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8198	0	7.6894	0	2350	0	2215	0	718.4	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	196.00	0	15.4780	0	35.9600	0	26.613	0	194.710	0	94.86	0	38.9	0	-1e10	1	0.0035	0	0.000424	0	1.36	0	7.8229	0	7.6930	0	2350	0	2214	0	713.0	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	194.00	0	15.5290	0	35.9650	0	26.606	0	192.724	0	95.04	0	39.0	0	-1e10	1	0.0047	0	0.000471	0	1.48	0	7.8186	0	7.6895	0	2351	0	2216	0	721.2	0	4.21	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	192.00	0	15.5640	0	35.9700	0	26.601	0	190.738	0	94.20	0	38.7	0	-1e10	1	0.0047	0	0.000437	0	1.39	0	7.8176	0	7.6890	0	2351	0	2216	0	723.3	0	4.12	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	190.00	0	15.6240	0	35.9810	0	26.596	0	188.753	0	94.12	0	38.7	0	-1e10	1	0.0012	0	0.000424	0	1.36	0	7.8201	0	7.6922	0	2351	0	2215	0	719.1	0	4.21	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	188.00	0	15.6430	0	35.9860	0	26.596	0	186.767	0	94.69	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8222	0	7.6943	0	2352	0	2214	0	715.6	0	-1e10	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	186.00	0	15.6770	0	35.9940	0	26.594	0	184.781	0	95.21	0	39.2	0	-1e10	1	0.0035	0	0.000429	0	1.37	0	7.8228	0	7.6953	0	2352	0	2215	0	714.8	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	184.00	0	15.7240	0	36.0050	0	26.592	0	182.795	0	95.59	0	39.4	0	-1e10	1	0.0047	0	0.000424	0	1.36	0	7.8251	0	7.6982	0	2353	0	2214	0	711.0	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	182.00	0	15.7990	0	36.0210	0	26.587	0	180.809	0	96.68	0	39.9	0	-1e10	1	0.0024	0	0.000466	0	1.47	0	7.8292	0	7.7031	0	2354	0	2213	0	704.0	0	4.21	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	180.00	0	15.8830	0	36.0420	0	26.584	0	178.823	0	98.52	0	40.7	0	-1e10	1	0.0059	0	0.000466	0	1.47	0	7.8335	0	7.7085	0	2355	0	2212	0	696.8	0	4.12	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	178.00	0	16.0750	0	36.0780	0	26.567	0	176.836	0	101.72	0	42.2	0	17.87	0	0.0035	0	0.000453	0	1.43	0	7.8430	0	7.7201	0	2357	0	2207	0	680.4	0	4.12	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	176.00	0	16.1120	0	36.0800	0	26.560	0	174.850	0	104.35	0	43.4	0	-1e10	1	0.0024	0	0.000460	0	1.45	0	7.8440	0	7.7217	0	2357	0	2208	0	679.4	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	174.00	0	16.1450	0	36.0870	0	26.558	0	172.864	0	104.30	0	43.4	0	-1e10	1	0.0059	0	0.000473	0	1.48	0	7.8404	0	7.7186	0	2358	0	2210	0	686.1	0	4.17	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	172.00	0	16.3040	0	36.1130	0	26.541	0	170.878	0	104.53	0	43.6	0	-1e10	1	0.0024	0	0.001569	0	4.33	0	7.8438	0	7.7241	0	2359	0	2209	0	680.8	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	170.00	0	16.3700	0	36.1270	0	26.536	0	168.892	0	106.02	0	44.3	0	-1e10	1	0.0047	0	0.000462	0	1.45	0	7.8479	0	7.7290	0	2360	0	2207	0	674.1	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	168.00	0	16.4170	0	36.1360	0	26.532	0	166.906	0	107.30	0	44.9	0	-1e10	1	0.0035	0	0.000458	0	1.44	0	7.8489	0	7.7306	0	2361	0	2207	0	672.6	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	166.00	0	16.4470	0	36.1430	0	26.530	0	164.920	0	107.86	0	45.1	0	-1e10	1	0.0024	0	0.000469	0	1.47	0	7.8493	0	7.7313	0	2361	0	2207	0	672.2	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	164.00	0	16.4790	0	36.1480	0	26.527	0	162.933	0	108.10	0	45.2	0	-1e10	1	0.0035	0	0.000462	0	1.45	0	7.8497	0	7.7321	0	2361	0	2207	0	671.8	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	162.00	0	16.5590	0	36.1620	0	26.519	0	160.947	0	108.42	0	45.5	0	-1e10	1	0.0071	0	0.000526	0	1.62	0	7.8512	0	7.7346	0	2362	0	2207	0	669.6	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	160.00	0	16.6690	0	36.1830	0	26.509	0	158.961	0	109.26	0	45.9	0	-1e10	1	0.0047	0	0.000504	0	1.56	0	7.8550	0	7.7398	0	2364	0	2206	0	663.6	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	158.00	0	16.7230	0	36.1940	0	26.504	0	156.975	0	110.63	0	46.5	0	-1e10	1	0.0059	0	0.000520	0	1.60	0	7.8578	0	7.7432	0	2364	0	2205	0	659.2	0	3.96	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	156.00	0	16.7980	0	36.2090	0	26.498	0	154.989	0	111.84	0	47.1	0	-1e10	1	0.0035	0	0.000551	0	1.69	0	7.8603	0	7.7466	0	2365	0	2204	0	655.5	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	154.00	0	16.8240	0	36.2150	0	26.496	0	153.002	0	113.31	0	47.8	0	-1e10	1	0.0059	0	0.000515	0	1.59	0	7.8622	0	7.7488	0	2366	0	2204	0	652.4	0	3.96	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	152.00	0	16.7830	0	36.1860	0	26.484	0	151.016	0	112.48	0	47.4	0	-1e10	1	0.0059	0	0.000560	0	1.71	0	7.8515	0	7.7377	0	2364	0	2207	0	670.6	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	150.00	0	16.7570	0	36.1630	0	26.472	0	149.030	0	107.32	0	45.2	0	-1e10	1	0.0059	0	0.000564	0	1.72	0	7.8384	0	7.7245	0	2362	0	2211	0	693.5	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	148.00	0	16.8110	0	36.1690	0	26.464	0	147.043	0	103.58	0	43.6	0	16.88	0	0.0059	0	0.000527	0	1.62	0	7.8365	0	7.7233	0	2362	0	2210	0	696.5	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	146.00	0	16.8310	0	36.1610	0	26.453	0	145.057	0	101.56	0	42.8	0	17.11	0	0.0059	0	0.000515	0	1.59	0	7.8324	0	7.7196	0	2362	0	2211	0	703.9	0	3.96	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	144.00	0	16.8590	0	36.1630	0	26.448	0	143.070	0	99.79	0	42.1	0	17.21	0	0.0071	0	0.000513	0	1.59	0	7.8301	0	7.7176	0	2362	0	2212	0	708.4	0	4.12	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	142.00	0	16.8760	0	36.1660	0	26.446	0	141.084	0	99.16	0	41.8	0	17.30	0	0.0082	0	0.000524	0	1.62	0	7.8306	0	7.7183	0	2362	0	2212	0	707.6	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	140.00	0	16.9410	0	36.1720	0	26.435	0	139.098	0	98.76	0	41.7	0	17.38	0	0.0082	0	0.000544	0	1.67	0	7.8292	0	7.7178	0	2362	0	2212	0	710.6	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	138.00	0	17.0680	0	36.1890	0	26.417	0	137.111	0	98.13	0	41.5	0	17.20	0	0.0082	0	0.000558	0	1.70	0	7.8283	0	7.7187	0	2363	0	2213	0	712.7	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	136.00	0	17.2290	0	36.2070	0	26.392	0	135.125	0	97.92	0	41.6	0	16.92	0	0.0082	0	0.000562	0	1.72	0	7.8266	0	7.7193	0	2364	0	2213	0	716.5	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	134.00	0	17.2980	0	36.2160	0	26.383	0	133.138	0	97.37	0	41.4	0	16.95	0	0.0106	0	0.000545	0	1.67	0	7.8255	0	7.7191	0	2365	0	2214	0	719.0	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	132.00	0	17.3830	0	36.2270	0	26.370	0	131.152	0	97.32	0	41.5	0	16.99	0	0.0106	0	0.000560	0	1.71	0	7.8255	0	7.7203	0	2365	0	2214	0	719.3	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	130.00	0	17.5430	0	36.2440	0	26.344	0	129.165	0	98.23	0	42.0	0	16.66	0	0.0129	0	0.000511	0	1.58	0	7.8269	0	7.7238	0	2366	0	2213	0	717.5	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	128.00	0	17.6750	0	36.2610	0	26.325	0	127.179	0	100.98	0	43.3	0	16.35	0	0.0129	0	0.000496	0	1.54	0	7.8319	0	7.7305	0	2368	0	2211	0	708.9	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	126.00	0	17.8450	0	36.2880	0	26.304	0	125.192	0	105.07	0	45.2	0	16.04	0	0.0153	0	0.000474	0	1.49	0	7.8405	0	7.7412	0	2370	0	2208	0	694.1	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	124.00	0	18.0060	0	36.3120	0	26.282	0	123.206	0	110.72	0	47.8	0	14.86	0	0.0200	0	0.000445	0	1.41	0	7.8481	0	7.7509	0	2371	0	2206	0	681.3	0	3.92	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	122.00	0	18.0080	0	36.3140	0	26.283	0	121.219	0	113.24	0	48.8	0	-1e10	1	0.0212	0	0.000589	0	1.78	0	7.8490	0	7.7518	0	2372	0	2208	0	680.5	0	3.96	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	120.00	0	18.0150	0	36.3160	0	26.283	0	119.232	0	113.89	0	49.1	0	14.71	0	0.0200	0	0.000501	0	1.55	0	7.8489	0	7.7517	0	2372	0	2206	0	680.2	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	118.00	0	18.1090	0	36.3280	0	26.269	0	117.246	0	113.84	0	49.2	0	-1e10	1	0.0212	0	0.000494	0	1.54	0	7.8489	0	7.7530	0	2373	0	2208	0	681.3	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	116.00	0	18.2060	0	36.3300	0	26.246	0	115.259	0	113.68	0	49.2	0	14.47	0	0.0282	0	0.000505	0	1.57	0	7.8455	0	7.7510	0	2373	0	2207	0	687.1	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	114.00	0	18.2930	0	36.3320	0	26.226	0	113.272	0	111.65	0	48.4	0	14.98	0	0.0376	0	0.000560	0	1.71	0	7.8398	0	7.7466	0	2373	0	2209	0	697.6	0	3.96	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	112.00	0	18.3660	0	36.3320	0	26.207	0	111.286	0	109.09	0	47.4	0	14.92	0	0.0482	0	0.000516	0	1.60	0	7.8380	0	7.7458	0	2372	0	2209	0	701.0	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	110.00	0	18.4480	0	36.3130	0	26.172	0	109.299	0	106.51	0	46.3	0	-1e10	1	0.0658	0	0.000519	0	1.60	0	7.8285	0	7.7377	0	2371	0	2213	0	719.1	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	108.00	0	18.4220	0	36.2610	0	26.139	0	107.312	0	104.28	0	45.3	0	-1e10	1	0.0846	0	0.000623	0	1.87	0	7.8214	0	7.7303	0	2368	0	2214	0	731.8	0	4.04	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	106.00	0	18.5610	0	36.2260	0	26.077	0	105.325	0	99.99	0	43.5	0	-1e10	1	0.1410	0	0.000494	0	1.54	0	7.8099	0	7.7210	0	2366	0	2216	0	753.7	0	4.08	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	104.00	0	18.7520	0	36.2510	0	26.047	0	103.339	0	103.90	0	45.4	0	-1e10	1	0.1680	0	0.000501	0	1.56	0	7.8256	0	7.7390	0	2368	0	2210	0	724.6	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	102.00	0	18.8820	0	36.2720	0	26.030	0	101.352	0	111.36	0	48.8	0	14.58	0	0.1879	0	0.000528	0	1.63	0	7.8370	0	7.7520	0	2369	0	2204	0	703.4	0	4.00	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	100.00	0	19.1060	0	36.3020	0	25.995	0	99.365	0	118.32	0	52.1	0	-1e10	1	0.2197	0	0.000596	0	1.80	0	7.8486	0	7.7665	0	2372	0	2201	0	684.0	0	3.88	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	98.00	0	19.2800	0	36.3240	0	25.967	0	97.378	0	126.89	0	56.0	0	-1e10	1	0.2431	0	0.000577	0	1.75	0	7.8658	0	7.7858	0	2374	0	2194	0	654.6	0	3.92	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	96.00	0	19.6560	0	36.3840	0	25.915	0	95.391	0	134.93	0	60.0	0	12.17	0	0.2678	0	0.000663	0	1.98	0	7.8858	0	7.8108	0	2378	0	2184	0	621.8	0	3.84	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	94.00	0	19.9900	0	36.4500	0	25.877	0	93.405	0	147.90	0	66.2	0	-1e10	1	0.2819	0	0.000732	0	2.16	0	7.9070	0	7.8366	0	2383	0	2178	0	589.4	0	3.80	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	92.00	0	20.3050	0	36.5180	0	25.845	0	91.418	0	159.03	0	71.6	0	8.29	0	0.2925	0	0.000822	0	2.39	0	7.9260	0	7.8599	0	2388	0	2169	0	561.0	0	3.72	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	90.00	0	20.5960	0	36.5590	0	25.797	0	89.431	0	171.06	0	77.5	0	-1e10	1	0.3336	0	0.000953	0	2.73	0	7.9479	0	7.8858	0	2391	0	2159	0	529.9	0	3.59	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	88.00	0	20.7380	0	36.5700	0	25.767	0	87.444	0	181.21	0	82.3	0	-1e10	1	0.4064	0	0.001006	0	2.87	0	7.9616	0	7.9014	0	2392	0	2152	0	510.9	0	3.51	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	86.00	0	20.8350	0	36.5780	0	25.747	0	85.457	0	188.14	0	85.6	0	4.31	0	0.4827	0	0.001071	0	3.04	0	7.9707	0	7.9117	0	2393	0	2147	0	498.6	0	3.51	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	84.00	0	20.7820	0	36.5240	0	25.720	0	83.470	0	192.70	0	87.5	0	-1e10	1	0.5990	0	0.001155	0	3.26	0	7.9716	0	7.9118	0	2390	0	2145	0	497.2	0	3.51	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	82.00	0	20.9110	0	36.5510	0	25.705	0	81.483	0	195.08	0	88.8	0	-1e10	1	0.6425	0	0.001199	0	3.37	0	7.9756	0	7.9176	0	2392	0	2144	0	492.1	0	3.47	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	80.00	0	21.1320	0	36.5990	0	25.681	0	79.496	0	197.31	0	90.2	0	3.04	0	0.6671	0	0.001223	0	3.43	0	7.9823	0	7.9275	0	2395	0	2140	0	483.6	0	3.43	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	78.00	0	21.2120	0	36.6150	0	25.671	0	77.509	0	200.07	0	91.6	0	-1e10	1	0.6836	0	0.001272	0	3.56	0	7.9866	0	7.9329	0	2396	0	2139	0	478.2	0	3.35	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	76.00	0	21.2610	0	36.5820	0	25.632	0	75.522	0	202.20	0	92.7	0	2.21	0	0.7435	0	0.001254	0	3.51	0	7.9878	0	7.9347	0	2394	0	2136	0	476.4	0	3.47	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	74.00	0	21.4240	0	36.5770	0	25.583	0	73.535	0	204.24	0	93.9	0	-1e10	1	0.8504	0	0.001367	0	3.81	0	7.9923	0	7.9416	0	2394	0	2132	0	470.6	0	3.39	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	72.00	0	21.7640	0	36.6090	0	25.513	0	71.548	0	206.83	0	95.6	0	1.38	0	0.9079	0	0.001507	0	4.17	0	7.9991	0	7.9533	0	2396	0	2127	0	462.1	0	3.39	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	70.00	0	22.4640	0	36.6770	0	25.366	0	69.561	0	209.35	0	98.0	0	-1e10	1	0.7869	0	0.001465	0	4.06	0	8.0075	0	7.9720	0	2401	0	2120	0	451.8	0	3.14	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	68.00	0	22.7000	0	36.6990	0	25.315	0	67.573	0	212.87	0	100.1	0	-1e10	1	0.6366	0	0.001372	0	3.82	0	8.0147	0	7.9826	0	2402	0	2115	0	443.1	0	2.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	66.00	0	22.7940	0	36.6970	0	25.286	0	65.586	0	214.66	0	101.1	0	-0.72	0	0.4863	0	0.001317	0	3.68	0	8.0172	0	7.9864	0	2402	0	2113	0	440.0	0	2.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	64.00	0	22.8130	0	36.6690	0	25.260	0	63.599	0	215.45	0	101.5	0	-1e10	1	0.4322	0	0.001335	0	3.72	0	8.0190	0	7.9885	0	2400	0	2110	0	437.6	0	2.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	62.00	0	22.8140	0	36.6450	0	25.241	0	61.612	0	216.09	0	101.8	0	-0.33	0	0.3700	0	0.001268	0	3.55	0	8.0195	0	7.9889	0	2399	0	2109	0	437.0	0	2.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	60.00	0	22.7940	0	36.6180	0	25.226	0	59.625	0	216.57	0	102.0	0	-1e10	1	0.3277	0	0.001270	0	3.56	0	8.0195	0	7.9885	0	2397	0	2108	0	436.8	0	2.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	58.00	0	22.7770	0	36.6030	0	25.220	0	57.638	0	216.81	0	102.0	0	-1e10	1	0.3277	0	0.001271	0	3.56	0	8.0201	0	7.9888	0	2396	0	2107	0	436.0	0	2.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	56.00	0	22.7480	0	36.5780	0	25.209	0	55.650	0	217.21	0	102.1	0	-0.06	0	0.3218	0	0.001271	0	3.56	0	8.0197	0	7.9879	0	2395	0	2106	0	436.4	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	54.00	0	22.7450	0	36.5600	0	25.196	0	53.663	0	217.67	0	102.3	0	-1e10	1	0.3101	0	0.001217	0	3.42	0	8.0208	0	7.9889	0	2394	0	2104	0	435.0	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	52.00	0	22.7470	0	36.5550	0	25.191	0	51.676	0	217.98	0	102.5	0	-0.11	0	0.3054	0	0.001184	0	3.33	0	8.0216	0	7.9897	0	2393	0	2104	0	434.1	0	2.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	50.00	0	22.7490	0	36.5530	0	25.189	0	49.689	0	218.22	0	102.6	0	-1e10	1	0.2983	0	0.001200	0	3.37	0	8.0229	0	7.9909	0	2393	0	2103	0	432.7	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	48.00	0	22.7450	0	36.5500	0	25.188	0	47.701	0	218.48	0	102.7	0	-1e10	1	0.2831	0	0.001284	0	3.59	0	8.0231	0	7.9910	0	2393	0	2103	0	432.4	0	2.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	46.00	0	22.7430	0	36.5480	0	25.187	0	45.714	0	218.78	0	102.9	0	-0.13	0	0.2784	0	0.001142	0	3.22	0	8.0236	0	7.9914	0	2393	0	2102	0	431.9	0	2.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	44.00	0	22.7430	0	36.5470	0	25.186	0	43.727	0	219.01	0	103.0	0	-1e10	1	0.2737	0	0.001182	0	3.33	0	8.0241	0	7.9918	0	2393	0	2102	0	431.4	0	2.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	42.00	0	22.7440	0	36.5470	0	25.186	0	41.739	0	219.24	0	103.1	0	-0.02	0	0.2572	0	0.001251	0	3.51	0	8.0247	0	7.9923	0	2393	0	2102	0	430.8	0	2.98	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	40.00	0	22.7440	0	36.5470	0	25.185	0	39.752	0	219.36	0	103.1	0	-1e10	1	0.2525	0	0.001200	0	3.37	0	8.0252	0	7.9928	0	2393	0	2102	0	430.2	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	38.00	0	22.7460	0	36.5470	0	25.185	0	37.764	0	219.46	0	103.2	0	-1e10	1	0.2490	0	0.001158	0	3.26	0	8.0253	0	7.9929	0	2393	0	2102	0	430.2	0	2.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	36.00	0	22.7490	0	36.5470	0	25.184	0	35.777	0	219.69	0	103.3	0	0.01	0	0.2349	0	0.001160	0	3.27	0	8.0255	0	7.9930	0	2393	0	2102	0	430.1	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	34.00	0	22.7510	0	36.5470	0	25.183	0	33.790	0	219.74	0	103.3	0	-1e10	1	0.2337	0	0.001193	0	3.36	0	8.0256	0	7.9930	0	2393	0	2102	0	430.2	0	2.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	32.00	0	22.7520	0	36.5470	0	25.183	0	31.802	0	219.95	0	103.4	0	-0.07	0	0.2255	0	0.001164	0	3.28	0	8.0258	0	7.9932	0	2393	0	2102	0	429.9	0	2.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	30.00	0	22.7540	0	36.5480	0	25.183	0	29.815	0	220.10	0	103.5	0	-1e10	1	0.2185	0	0.001164	0	3.28	0	8.0258	0	7.9931	0	2393	0	2102	0	430.1	0	2.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	28.00	0	22.7570	0	36.5480	0	25.182	0	27.827	0	220.12	0	103.5	0	-1e10	1	0.2150	0	0.001151	0	3.25	0	8.0265	0	7.9938	0	2393	0	2101	0	429.3	0	2.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	26.00	0	22.7770	0	36.5500	0	25.177	0	25.840	0	220.11	0	103.5	0	0.03	0	0.1962	0	0.001102	0	3.12	0	8.0260	0	7.9935	0	2393	0	2102	0	430.1	0	2.94	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	24.00	0	22.7900	0	36.5510	0	25.174	0	23.852	0	220.21	0	103.6	0	-1e10	1	0.1856	0	0.001178	0	3.32	0	8.0258	0	7.9935	0	2394	0	2102	0	430.4	0	2.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	22.00	0	22.8110	0	36.5520	0	25.169	0	21.864	0	220.14	0	103.6	0	0.06	0	0.1738	0	0.001169	0	3.29	0	8.0259	0	7.9939	0	2394	0	2102	0	430.3	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	20.00	0	22.8410	0	36.5540	0	25.162	0	19.877	0	220.10	0	103.7	0	-1e10	1	0.1586	0	0.001094	0	3.10	0	8.0250	0	7.9933	0	2394	0	2102	0	431.5	0	2.90	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	18.00	0	22.8620	0	36.5550	0	25.156	0	17.889	0	220.07	0	103.7	0	-1e10	1	0.1574	0	0.001120	0	3.17	0	8.0249	0	7.9934	0	2394	0	2102	0	431.8	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	16.00	0	22.8880	0	36.5570	0	25.150	0	15.902	0	219.99	0	103.7	0	0.04	0	0.1480	0	0.001125	0	3.18	0	8.0252	0	7.9941	0	2394	0	2102	0	431.5	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	14.00	0	22.9020	0	36.5590	0	25.147	0	13.914	0	219.98	0	103.7	0	-1e10	1	0.1480	0	0.001087	0	3.08	0	8.0251	0	7.9941	0	2394	0	2102	0	431.7	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	12.10	0	22.8960	0	36.5580	0	25.148	0	12.026	0	219.97	0	103.7	0	-0.20	0	0.1386	0	0.001032	0	2.94	0	8.0255	0	7.9944	0	2394	0	2102	0	431.3	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	10.00	0	22.9010	0	36.5590	0	25.147	0	9.939	0	220.01	0	103.7	0	-1e10	1	0.1374	0	0.001151	0	3.25	0	8.0252	0	7.9941	0	2394	0	2102	0	431.7	0	2.78	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	8.00	0	22.9010	0	36.5590	0	25.147	0	7.951	0	220.06	0	103.7	0	0.03	0	0.1386	0	0.001012	0	2.88	0	8.0253	0	7.9941	0	2394	0	2102	0	431.8	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	6.00	0	22.9010	0	36.5590	0	25.147	0	5.963	0	220.02	0	103.7	0	-1e10	1	0.1363	0	0.001083	0	3.07	0	8.0255	0	7.9943	0	2394	0	2102	0	431.5	0	2.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	4.00	0	22.9030	0	36.5600	0	25.147	0	3.976	0	220.06	0	103.7	0	-1e10	1	0.1410	0	0.001001	0	2.85	0	8.0258	0	7.9945	0	2394	0	2102	0	431.3	0	2.82	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0	2.30	0	22.9030	0	36.5600	0	25.147	0	2.286	0	220.05	0	103.7	0	-1e10	1	0.1351	0	0.001040	0	2.96	0	8.0265	0	7.9952	0	2394	0	2101	0	430.5	0	2.86	1
4903571	9	C	05/29/2024	23:37	337.327	20.014	0	0																																		
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	2000.20	0	3.8100	0	34.9970	0	27.820	0	1978.511	0	183.54	8	58.0	8	23.50	0	0.0059	0	0.000265	0	0.94	0	7.9394	0	7.7023	4	2325	4	2188	4	409.1	4	4.82	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1949.70	0	3.8728	0	34.9990	0	27.815	0	1928.787	0	218.06	0	69.1	0	23.40	0	0.0012	0	0.000259	0	0.93	0	7.9438	0	7.7053	0	2328	0	2189	0	407.7	0	4.98	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1898.30	0	3.9629	0	35.0030	0	27.809	0	1878.165	0	216.53	0	68.7	0	23.64	0	0.0000	0	0.000243	0	0.89	0	7.9435	0	7.7044	0	2328	0	2189	0	410.5	0	4.86	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1848.50	0	4.0513	0	35.0100	0	27.805	0	1829.107	0	214.59	0	68.3	0	23.69	0	0.0024	0	0.000228	0	0.85	0	7.9438	0	7.7042	0	2328	0	2189	0	412.7	0	4.94	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1798.80	0	4.1386	0	35.0150	0	27.799	0	1780.137	0	212.46	0	67.7	0	23.85	0	0.0059	0	0.000250	0	0.90	0	7.9427	0	7.7026	0	2327	0	2189	0	416.4	0	4.94	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1749.30	0	4.2284	0	35.0210	0	27.794	0	1731.352	0	210.14	0	67.1	0	23.85	0	0.0059	0	0.000233	0	0.86	0	7.9414	0	7.7009	0	2327	0	2190	0	420.4	0	4.94	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1699.60	0	4.3534	0	35.0270	0	27.785	0	1682.359	0	206.52	0	66.2	0	24.06	0	0.0047	0	0.000255	0	0.92	0	7.9376	0	7.6973	0	2327	0	2191	0	427.2	0	4.86	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1649.10	0	4.5106	0	35.0340	0	27.774	0	1632.566	0	201.95	0	65.0	0	24.40	0	0.0024	0	0.000240	0	0.88	0	7.9313	0	7.6919	0	2327	0	2193	0	437.0	0	4.90	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1599.80	0	4.6564	0	35.0400	0	27.762	0	1583.944	0	197.35	0	63.7	0	24.83	0	0.0071	0	0.000247	0	0.90	0	7.9251	0	7.6863	0	2327	0	2195	0	446.8	0	4.90	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1548.60	0	4.8179	0	35.0490	0	27.751	0	1533.437	0	193.00	0	62.5	0	24.86	0	0.0035	0	0.000376	0	1.23	0	7.9205	0	7.6825	0	2326	0	2196	0	454.9	0	4.82	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1499.40	0	4.9481	0	35.0560	0	27.741	0	1484.891	0	189.60	0	61.6	0	25.16	0	0.0082	0	0.000263	0	0.94	0	7.9176	0	7.6799	0	2326	0	2197	0	461.1	0	4.90	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1449.40	0	5.0986	0	35.0630	0	27.729	0	1435.545	0	186.01	0	60.7	0	25.16	0	0.0035	0	0.000330	0	1.11	0	7.9150	0	7.6778	0	2326	0	2198	0	467.3	0	4.86	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1399.70	0	5.2583	0	35.0680	0	27.714	0	1386.483	0	181.38	0	59.4	0	25.69	0	0.0094	0	0.000270	0	0.96	0	7.9084	0	7.6721	0	2327	0	2201	0	478.4	0	4.94	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1349.60	0	5.4474	0	35.0720	0	27.694	0	1337.015	0	175.80	0	57.8	0	26.03	0	0.0035	0	0.000244	0	0.89	0	7.9007	0	7.6659	0	2326	0	2202	0	490.9	0	4.86	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1299.30	0	5.6501	0	35.0730	0	27.670	0	1287.338	0	170.71	0	56.4	0	26.53	0	0.0047	0	0.000249	0	0.90	0	7.8929	0	7.6596	0	2325	0	2204	0	504.0	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1250.10	0	6.0123	0	35.1000	0	27.645	0	1238.735	0	166.57	0	55.5	0	26.47	0	0.0035	0	0.000240	0	0.88	0	7.8901	0	7.6604	0	2326	0	2204	0	511.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1199.10	0	6.1892	0	35.0810	0	27.607	0	1188.343	0	159.17	0	53.3	0	27.41	0	0.0071	0	0.000247	0	0.90	0	7.8765	0	7.6484	0	2325	0	2208	0	532.8	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1149.60	0	6.2451	0	35.0440	0	27.570	0	1139.421	0	149.18	0	50.0	0	28.64	0	0.0035	0	0.000263	0	0.94	0	7.8568	0	7.6292	0	2322	0	2213	0	562.6	0	4.82	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1099.10	0	6.3309	0	35.0130	0	27.534	0	1089.499	0	140.70	0	47.2	0	29.60	0	0.0059	0	0.000257	0	0.92	0	7.8414	0	7.6144	0	2319	0	2216	0	587.9	0	4.82	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1049.10	0	6.5005	0	35.0070	0	27.506	0	1040.060	0	134.99	0	45.5	0	29.90	0	0.0047	0	0.000244	0	0.89	0	7.8331	0	7.6073	0	2319	0	2218	0	604.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	1000.10	0	6.6587	0	34.9970	0	27.477	0	991.598	0	129.00	0	43.6	0	30.67	0	0.0071	0	0.000253	0	0.91	0	7.8221	0	7.5976	0	2318	0	2221	0	624.8	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	975.90	0	6.7910	0	35.0000	0	27.461	0	967.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8180	0	7.5953	4	2317	4	2224	4	634.0	4	-1e10	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	974.00	0	6.7940	0	35.0000	0	27.461	0	965.780	0	124.13	0	42.1	0	-1e10	1	0.0024	0	0.000271	0	0.96	0	7.8175	0	7.5948	0	2318	0	2224	0	635.0	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	972.00	0	6.7800	0	34.9960	0	27.459	0	963.801	0	123.74	0	42.0	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8173	0	7.5943	0	2317	0	2224	0	635.4	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	970.00	0	6.7620	0	34.9910	0	27.458	0	961.823	0	123.50	0	41.9	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8160	0	7.5928	0	2317	0	2225	0	637.6	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	968.00	0	6.7590	0	34.9890	0	27.456	0	959.844	0	123.26	0	41.8	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.8157	0	7.5924	0	2317	0	2225	0	638.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	966.00	0	6.7580	0	34.9860	0	27.454	0	957.866	0	122.88	0	41.6	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8145	0	7.5912	0	2317	0	2225	0	640.1	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	964.00	0	6.7590	0	34.9850	0	27.453	0	955.887	0	122.59	0	41.5	0	-1e10	1	0.0071	0	0.000278	0	0.97	0	7.8139	0	7.5907	0	2317	0	2225	0	641.1	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	962.00	0	6.7830	0	34.9880	0	27.452	0	953.909	0	122.23	0	41.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8133	0	7.5903	0	2317	0	2225	0	642.4	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	960.00	0	6.8270	0	34.9940	0	27.451	0	951.930	0	121.96	0	41.4	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.8130	0	7.5906	0	2317	0	2225	0	643.2	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	958.00	0	6.8580	0	34.9980	0	27.450	0	949.951	0	121.86	0	41.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8138	0	7.5917	0	2317	0	2225	0	642.2	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	956.00	0	6.8520	0	34.9950	0	27.448	0	947.973	0	121.83	0	41.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8137	0	7.5915	0	2317	0	2225	0	642.4	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	954.00	0	6.8290	0	34.9870	0	27.445	0	945.994	0	121.35	0	41.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8103	0	7.5880	0	2317	0	2226	0	647.8	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	952.00	0	6.8700	0	34.9920	0	27.444	0	944.015	0	120.68	0	41.0	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.8109	0	7.5889	0	2317	0	2226	0	647.3	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	950.00	0	6.8850	0	34.9940	0	27.443	0	942.036	0	120.43	0	40.9	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8114	0	7.5896	0	2317	0	2226	0	646.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	948.00	0	6.8410	0	34.9840	0	27.441	0	940.058	0	120.31	0	40.8	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8099	0	7.5875	0	2316	0	2226	0	648.9	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	946.00	0	6.8180	0	34.9790	0	27.440	0	938.079	0	119.72	0	40.6	0	31.52	0	0.0071	0	0.000260	0	0.93	0	7.8080	0	7.5849	0	2316	0	2223	0	651.2	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	944.00	0	6.8330	0	34.9780	0	27.437	0	936.100	0	119.11	0	40.4	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8067	0	7.5843	0	2316	0	2227	0	654.4	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	942.00	0	6.8390	0	34.9770	0	27.436	0	934.121	0	118.52	0	40.2	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8057	0	7.5834	0	2316	0	2227	0	656.2	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	940.00	0	6.8490	0	34.9780	0	27.435	0	932.142	0	118.01	0	40.1	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8052	0	7.5830	0	2316	0	2227	0	657.2	0	4.78	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	938.00	0	6.8460	0	34.9760	0	27.434	0	930.164	0	117.85	0	40.0	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8055	0	7.5832	0	2316	0	2227	0	656.8	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	936.00	0	6.8390	0	34.9740	0	27.433	0	928.185	0	117.54	0	39.9	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8041	0	7.5817	0	2316	0	2227	0	659.1	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	934.00	0	6.8570	0	34.9750	0	27.432	0	926.206	0	117.17	0	39.8	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8034	0	7.5813	0	2316	0	2227	0	660.5	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	932.00	0	6.8530	0	34.9710	0	27.429	0	924.227	0	116.84	0	39.7	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8024	0	7.5803	0	2315	0	2228	0	662.2	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	930.00	0	6.8550	0	34.9690	0	27.427	0	922.248	0	116.20	0	39.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8005	0	7.5785	0	2315	0	2228	0	665.4	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	928.00	0	6.8730	0	34.9710	0	27.426	0	920.269	0	115.71	0	39.3	0	-1e10	1	0.0024	0	0.000264	0	0.94	0	7.8003	0	7.5784	0	2315	0	2228	0	666.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	926.00	0	6.9110	0	34.9740	0	27.423	0	918.290	0	115.45	0	39.3	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8004	0	7.5789	0	2315	0	2228	0	666.3	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	924.00	0	6.9320	0	34.9770	0	27.423	0	916.311	0	115.36	0	39.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8009	0	7.5797	0	2315	0	2228	0	665.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	922.00	0	6.9640	0	34.9810	0	27.422	0	914.332	0	115.36	0	39.3	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8010	0	7.5801	0	2316	0	2228	0	665.7	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	920.00	0	6.9890	0	34.9840	0	27.421	0	912.353	0	115.40	0	39.3	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8015	0	7.5808	0	2316	0	2228	0	665.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	918.00	0	7.0070	0	34.9860	0	27.420	0	910.374	0	115.55	0	39.4	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8023	0	7.5817	0	2316	0	2227	0	664.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	916.00	0	7.0100	0	34.9860	0	27.419	0	908.395	0	115.68	0	39.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8026	0	7.5820	0	2316	0	2227	0	663.7	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	914.00	0	7.0150	0	34.9850	0	27.418	0	906.416	0	115.35	0	39.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8013	0	7.5808	0	2316	0	2228	0	665.9	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	912.00	0	7.0250	0	34.9850	0	27.416	0	904.437	0	115.03	0	39.2	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.8010	0	7.5806	0	2316	0	2228	0	666.6	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	910.00	0	7.0330	0	34.9850	0	27.415	0	902.458	0	114.86	0	39.2	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8013	0	7.5809	0	2315	0	2227	0	666.3	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	908.00	0	7.0390	0	34.9850	0	27.414	0	900.479	0	114.57	0	39.1	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.8004	0	7.5801	0	2315	0	2228	0	667.9	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	906.00	0	7.0490	0	34.9860	0	27.414	0	898.500	0	114.39	0	39.0	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8005	0	7.5802	0	2315	0	2228	0	668.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	904.00	0	7.0630	0	34.9870	0	27.413	0	896.520	0	114.22	0	39.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8003	0	7.5802	0	2316	0	2228	0	668.5	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	902.00	0	7.0720	0	34.9870	0	27.411	0	894.541	0	114.05	0	38.9	0	-1e10	1	0.0035	0	0.000274	0	0.96	0	7.7999	0	7.5799	0	2316	0	2228	0	669.4	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	900.00	0	7.0790	0	34.9880	0	27.411	0	892.562	0	113.87	0	38.9	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8002	0	7.5801	0	2316	0	2228	0	669.2	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	898.00	0	7.0860	0	34.9890	0	27.411	0	890.583	0	113.77	0	38.8	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8004	0	7.5803	0	2316	0	2228	0	669.0	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	896.00	0	7.0830	0	34.9870	0	27.410	0	888.604	0	113.71	0	38.8	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8000	0	7.5799	0	2316	0	2228	0	669.8	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	894.00	0	7.0890	0	34.9860	0	27.408	0	886.624	0	113.35	0	38.7	0	31.72	0	0.0059	0	0.000269	0	0.95	0	7.7987	0	7.5781	0	2315	0	2225	0	671.2	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	892.00	0	7.1080	0	34.9870	0	27.406	0	884.645	0	112.96	0	38.6	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.7981	0	7.5783	0	2316	0	2228	0	673.3	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	890.00	0	7.1220	0	34.9880	0	27.405	0	882.666	0	112.64	0	38.5	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7976	0	7.5780	0	2316	0	2229	0	674.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	888.00	0	7.1330	0	34.9890	0	27.404	0	880.687	0	112.45	0	38.4	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.7976	0	7.5780	0	2316	0	2229	0	674.6	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	886.00	0	7.1460	0	34.9880	0	27.402	0	878.707	0	112.17	0	38.3	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7968	0	7.5774	0	2315	0	2229	0	676.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	884.00	0	7.1610	0	34.9880	0	27.399	0	876.728	0	111.68	0	38.2	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7949	0	7.5758	0	2315	0	2229	0	679.4	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	882.00	0	7.1680	0	34.9890	0	27.399	0	874.748	0	111.44	0	38.1	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7952	0	7.5761	0	2315	0	2229	0	679.2	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	880.00	0	7.1730	0	34.9890	0	27.398	0	872.769	0	111.09	0	38.0	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7954	0	7.5763	0	2316	0	2229	0	678.9	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	878.00	0	7.1790	0	34.9900	0	27.398	0	870.790	0	110.98	0	38.0	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7956	0	7.5765	0	2316	0	2229	0	678.9	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	876.00	0	7.1890	0	34.9900	0	27.397	0	868.810	0	110.92	0	38.0	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7948	0	7.5758	0	2316	0	2229	0	680.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	874.00	0	7.1960	0	34.9900	0	27.396	0	866.831	0	110.73	0	37.9	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7940	0	7.5751	0	2316	0	2230	0	681.9	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	872.00	0	7.2130	0	34.9910	0	27.394	0	864.851	0	110.36	0	37.8	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7939	0	7.5752	0	2316	0	2230	0	682.4	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	870.00	0	7.2310	0	34.9930	0	27.393	0	862.872	0	110.18	0	37.7	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7939	0	7.5754	0	2316	0	2230	0	682.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	867.90	0	7.2420	0	34.9940	0	27.393	0	860.793	0	110.09	0	37.7	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7942	0	7.5757	0	2316	0	2230	0	682.3	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	866.00	0	7.2600	0	34.9950	0	27.391	0	858.913	0	109.83	0	37.6	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7938	0	7.5755	0	2316	0	2230	0	683.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	864.00	0	7.2760	0	34.9960	0	27.389	0	856.933	0	109.47	0	37.5	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.7929	0	7.5748	0	2316	0	2230	0	684.9	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	862.00	0	7.2900	0	34.9950	0	27.387	0	854.954	0	109.11	0	37.4	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7912	0	7.5734	0	2316	0	2230	0	688.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	860.00	0	7.3080	0	34.9940	0	27.383	0	852.974	0	108.27	0	37.2	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7891	0	7.5716	0	2315	0	2231	0	691.8	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	858.00	0	7.3170	0	34.9950	0	27.383	0	850.995	0	107.62	0	36.9	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.7878	0	7.5705	0	2316	0	2231	0	694.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	856.10	0	7.3250	0	34.9960	0	27.382	0	849.114	0	107.17	0	36.8	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7881	0	7.5708	0	2316	0	2231	0	693.9	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	854.00	0	7.3420	0	34.9970	0	27.381	0	847.035	0	106.92	0	36.7	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7881	0	7.5710	0	2316	0	2231	0	694.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	852.00	0	7.3630	0	34.9980	0	27.378	0	845.056	0	106.62	0	36.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7871	0	7.5703	0	2316	0	2231	0	696.0	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	850.00	0	7.3830	0	34.9990	0	27.376	0	843.076	0	106.24	0	36.5	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7862	0	7.5696	0	2316	0	2232	0	697.8	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	848.00	0	7.3920	0	35.0000	0	27.376	0	841.096	0	105.95	0	36.4	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7858	0	7.5693	0	2316	0	2232	0	698.8	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	846.00	0	7.3990	0	35.0010	0	27.376	0	839.117	0	105.78	0	36.4	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7860	0	7.5696	0	2316	0	2232	0	698.5	0	4.78	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	844.00	0	7.4140	0	35.0010	0	27.373	0	837.137	0	105.58	0	36.3	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7858	0	7.5695	0	2316	0	2232	0	699.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	842.00	0	7.4140	0	35.0000	0	27.373	0	835.157	0	105.10	0	36.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7845	0	7.5682	0	2316	0	2232	0	701.5	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	840.00	0	7.4210	0	35.0000	0	27.372	0	833.177	0	104.67	0	36.0	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7836	0	7.5674	0	2316	0	2232	0	703.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	838.00	0	7.4310	0	35.0010	0	27.371	0	831.198	0	104.42	0	35.9	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.7840	0	7.5679	0	2316	0	2232	0	702.8	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	836.00	0	7.4390	0	35.0000	0	27.369	0	829.218	0	104.07	0	35.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7820	0	7.5661	0	2315	0	2233	0	706.4	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	834.00	0	7.4590	0	35.0020	0	27.368	0	827.238	0	103.76	0	35.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7821	0	7.5663	0	2315	0	2233	0	706.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	832.00	0	7.4880	0	35.0050	0	27.366	0	825.258	0	103.50	0	35.7	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7819	0	7.5665	0	2316	0	2233	0	707.2	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	830.00	0	7.4980	0	35.0060	0	27.365	0	823.278	0	103.44	0	35.7	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7818	0	7.5665	0	2316	0	2233	0	707.5	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	828.00	0	7.5000	0	35.0050	0	27.364	0	821.298	0	103.17	0	35.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7816	0	7.5662	0	2315	0	2233	0	708.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	826.00	0	7.5220	0	35.0060	0	27.362	0	819.319	0	102.90	0	35.5	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7808	0	7.5657	0	2315	0	2233	0	709.6	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	824.00	0	7.5310	0	35.0070	0	27.361	0	817.339	0	102.65	0	35.4	0	32.45	0	0.0071	0	0.000268	0	0.95	0	7.7806	0	7.5650	0	2315	0	2230	0	709.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	822.00	0	7.5520	0	35.0090	0	27.360	0	815.359	0	102.29	0	35.3	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7795	0	7.5648	0	2315	0	2233	0	712.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	820.00	0	7.5650	0	35.0110	0	27.359	0	813.379	0	102.21	0	35.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7796	0	7.5650	0	2316	0	2233	0	712.4	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	818.00	0	7.5800	0	35.0130	0	27.359	0	811.399	0	102.18	0	35.3	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7806	0	7.5660	0	2316	0	2233	0	710.9	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	816.00	0	7.6060	0	35.0160	0	27.357	0	809.419	0	102.22	0	35.3	0	-1e10	1	0.0024	0	0.000263	0	0.94	0	7.7812	0	7.5669	0	2316	0	2233	0	710.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	814.00	0	7.6210	0	35.0170	0	27.356	0	807.439	0	102.22	0	35.3	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7816	0	7.5673	0	2316	0	2232	0	709.6	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	812.00	0	7.6520	0	35.0200	0	27.354	0	805.459	0	102.03	0	35.3	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7809	0	7.5670	0	2316	0	2232	0	711.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	810.00	0	7.6530	0	35.0200	0	27.354	0	803.479	0	101.89	0	35.2	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7803	0	7.5665	0	2316	0	2233	0	712.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	808.00	0	7.6390	0	35.0150	0	27.352	0	801.499	0	101.58	0	35.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7787	0	7.5647	0	2315	0	2233	0	715.2	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	806.00	0	7.6470	0	35.0150	0	27.350	0	799.519	0	100.95	0	34.9	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7770	0	7.5632	0	2315	0	2234	0	718.5	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	804.00	0	7.6740	0	35.0180	0	27.349	0	797.539	0	100.44	0	34.8	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7768	0	7.5633	0	2315	0	2234	0	719.0	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	802.00	0	7.7040	0	35.0210	0	27.347	0	795.558	0	100.06	0	34.7	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7770	0	7.5638	0	2315	0	2233	0	718.9	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	800.00	0	7.7320	0	35.0220	0	27.344	0	793.578	0	99.93	0	34.6	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7762	0	7.5634	0	2315	0	2233	0	720.6	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	798.00	0	7.7430	0	35.0230	0	27.343	0	791.598	0	99.56	0	34.5	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7750	0	7.5624	0	2315	0	2234	0	722.9	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	796.00	0	7.7530	0	35.0230	0	27.341	0	789.618	0	99.16	0	34.4	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7751	0	7.5625	0	2315	0	2234	0	723.0	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	794.00	0	7.7600	0	35.0240	0	27.341	0	787.638	0	98.75	0	34.2	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7743	0	7.5618	0	2315	0	2234	0	724.7	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	792.00	0	7.7710	0	35.0250	0	27.340	0	785.658	0	98.35	0	34.1	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7735	0	7.5612	0	2316	0	2234	0	726.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	790.00	0	7.7960	0	35.0260	0	27.337	0	783.677	0	98.05	0	34.0	0	32.54	0	0.0059	0	0.000266	0	0.94	0	7.7731	0	7.5606	0	2315	0	2231	0	726.2	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	788.00	0	7.8110	0	35.0270	0	27.336	0	781.697	0	97.72	0	33.9	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7721	0	7.5602	0	2315	0	2235	0	729.4	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	786.00	0	7.8250	0	35.0290	0	27.335	0	779.717	0	97.43	0	33.8	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7720	0	7.5603	0	2316	0	2235	0	729.7	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	784.00	0	7.8410	0	35.0300	0	27.334	0	777.736	0	97.08	0	33.7	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7716	0	7.5601	0	2316	0	2235	0	730.7	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	782.00	0	7.8480	0	35.0300	0	27.333	0	775.756	0	96.86	0	33.7	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7716	0	7.5601	0	2316	0	2235	0	730.9	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	780.00	0	7.8510	0	35.0310	0	27.333	0	773.776	0	96.67	0	33.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7714	0	7.5599	0	2316	0	2235	0	731.5	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	778.00	0	7.8630	0	35.0320	0	27.332	0	771.796	0	96.55	0	33.6	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7720	0	7.5605	0	2316	0	2235	0	730.6	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	776.00	0	7.8780	0	35.0340	0	27.331	0	769.815	0	96.51	0	33.6	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.7724	0	7.5610	0	2316	0	2235	0	730.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	774.00	0	7.8910	0	35.0350	0	27.330	0	767.835	0	96.48	0	33.6	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7719	0	7.5606	0	2316	0	2235	0	731.3	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	772.00	0	7.9020	0	35.0360	0	27.329	0	765.854	0	96.43	0	33.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7718	0	7.5607	0	2316	0	2235	0	731.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	770.00	0	7.9170	0	35.0370	0	27.328	0	763.874	0	96.34	0	33.5	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7717	0	7.5607	0	2316	0	2235	0	732.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	768.00	0	7.9230	0	35.0380	0	27.328	0	761.894	0	96.20	0	33.5	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7721	0	7.5611	0	2316	0	2235	0	731.5	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	766.00	0	7.9270	0	35.0380	0	27.327	0	759.913	0	96.15	0	33.5	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7723	0	7.5612	0	2316	0	2235	0	731.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	764.00	0	7.9350	0	35.0390	0	27.326	0	757.933	0	96.02	0	33.4	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7719	0	7.5609	0	2316	0	2235	0	732.2	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	762.00	0	7.9400	0	35.0390	0	27.326	0	755.952	0	95.92	0	33.4	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7716	0	7.5606	0	2316	0	2235	0	733.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	760.00	0	7.9460	0	35.0390	0	27.325	0	753.972	0	95.86	0	33.4	0	-1e10	1	0.0059	0	0.000492	0	1.53	0	7.7713	0	7.5604	0	2316	0	2235	0	733.6	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	758.00	0	7.9580	0	35.0400	0	27.324	0	751.991	0	95.69	0	33.3	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7704	0	7.5596	0	2316	0	2235	0	735.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	756.00	0	7.9720	0	35.0410	0	27.322	0	750.010	0	95.49	0	33.3	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7700	0	7.5593	0	2316	0	2236	0	736.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	754.00	0	7.9870	0	35.0420	0	27.321	0	748.030	0	95.27	0	33.2	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7703	0	7.5598	0	2316	0	2235	0	736.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	752.00	0	8.0060	0	35.0440	0	27.320	0	746.049	0	94.99	0	33.1	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7694	0	7.5591	0	2316	0	2236	0	738.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	750.00	0	8.0230	0	35.0450	0	27.318	0	744.069	0	94.68	0	33.0	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7691	0	7.5590	0	2316	0	2236	0	738.8	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	748.00	0	8.0330	0	35.0460	0	27.317	0	742.088	0	94.49	0	33.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7692	0	7.5592	0	2316	0	2236	0	738.8	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	746.00	0	8.0470	0	35.0480	0	27.317	0	740.107	0	94.29	0	32.9	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7690	0	7.5591	0	2316	0	2236	0	739.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	744.00	0	8.0680	0	35.0500	0	27.315	0	738.127	0	94.07	0	32.9	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7689	0	7.5592	0	2316	0	2236	0	739.9	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	742.00	0	8.0860	0	35.0510	0	27.313	0	736.146	0	93.82	0	32.8	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7679	0	7.5584	0	2316	0	2236	0	742.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	740.00	0	8.1010	0	35.0530	0	27.312	0	734.165	0	93.55	0	32.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7675	0	7.5582	0	2316	0	2236	0	743.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	738.00	0	8.1130	0	35.0540	0	27.311	0	732.185	0	93.34	0	32.6	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7674	0	7.5583	0	2316	0	2236	0	743.3	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	736.00	0	8.1200	0	35.0550	0	27.311	0	730.204	0	93.17	0	32.6	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7672	0	7.5580	0	2317	0	2237	0	744.1	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	734.00	0	8.1330	0	35.0560	0	27.310	0	728.223	0	93.04	0	32.5	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7675	0	7.5584	0	2317	0	2236	0	743.7	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	732.00	0	8.1510	0	35.0580	0	27.309	0	726.242	0	92.88	0	32.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7676	0	7.5587	0	2317	0	2236	0	743.7	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	730.00	0	8.1680	0	35.0590	0	27.307	0	724.262	0	92.73	0	32.5	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7673	0	7.5586	0	2317	0	2236	0	744.5	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	728.00	0	8.1770	0	35.0600	0	27.306	0	722.281	0	92.56	0	32.4	0	32.27	0	0.0082	0	0.000269	0	0.95	0	7.7670	0	7.5579	0	2317	0	2234	0	744.3	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	726.00	0	8.1880	0	35.0610	0	27.305	0	720.300	0	92.38	0	32.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7667	0	7.5582	0	2317	0	2237	0	746.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	724.00	0	8.2020	0	35.0630	0	27.305	0	718.319	0	92.26	0	32.3	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7666	0	7.5581	0	2317	0	2237	0	746.6	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	722.00	0	8.2170	0	35.0640	0	27.303	0	716.338	0	92.10	0	32.3	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7664	0	7.5582	0	2317	0	2237	0	747.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	720.00	0	8.2280	0	35.0660	0	27.303	0	714.357	0	91.92	0	32.2	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7658	0	7.5576	0	2317	0	2237	0	748.5	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	718.00	0	8.2380	0	35.0670	0	27.302	0	712.376	0	91.77	0	32.2	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7660	0	7.5579	0	2317	0	2237	0	748.3	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	716.00	0	8.2550	0	35.0690	0	27.301	0	710.395	0	91.66	0	32.1	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7657	0	7.5578	0	2317	0	2237	0	749.2	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	714.10	0	8.2800	0	35.0710	0	27.299	0	708.514	0	91.49	0	32.1	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7661	0	7.5585	0	2317	0	2237	0	748.6	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	712.00	0	8.3020	0	35.0740	0	27.298	0	706.434	0	91.30	0	32.1	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.7655	0	7.5581	0	2317	0	2237	0	750.0	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	710.00	0	8.3240	0	35.0760	0	27.296	0	704.453	0	91.09	0	32.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7659	0	7.5586	0	2317	0	2237	0	749.7	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	708.00	0	8.3480	0	35.0790	0	27.295	0	702.472	0	90.88	0	31.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7653	0	7.5584	0	2318	0	2237	0	751.1	0	4.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	706.00	0	8.3740	0	35.0820	0	27.293	0	700.491	0	90.70	0	31.9	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7651	0	7.5585	0	2318	0	2237	0	751.7	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	704.00	0	8.4120	0	35.0850	0	27.290	0	698.509	0	90.48	0	31.8	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7647	0	7.5585	0	2318	0	2237	0	752.7	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	702.00	0	8.4320	0	35.0880	0	27.289	0	696.528	0	90.32	0	31.8	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7651	0	7.5591	0	2318	0	2237	0	752.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	700.00	0	8.4490	0	35.0900	0	27.288	0	694.547	0	90.19	0	31.8	0	-1e10	1	0.0071	0	0.000378	0	1.23	0	7.7655	0	7.5597	0	2318	0	2237	0	751.6	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	698.00	0	8.4650	0	35.0910	0	27.286	0	692.566	0	90.02	0	31.7	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7648	0	7.5591	0	2318	0	2237	0	753.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	696.00	0	8.4810	0	35.0930	0	27.285	0	690.585	0	89.75	0	31.6	0	32.07	0	0.0071	0	0.000256	0	0.92	0	7.7642	0	7.5583	0	2318	0	2234	0	753.6	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	694.00	0	8.5110	0	35.0960	0	27.283	0	688.604	0	89.39	0	31.5	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7633	0	7.5582	0	2318	0	2238	0	756.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	692.00	0	8.5370	0	35.0990	0	27.281	0	686.623	0	89.15	0	31.5	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7633	0	7.5585	0	2318	0	2238	0	756.8	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	690.00	0	8.5610	0	35.1020	0	27.280	0	684.642	0	88.93	0	31.4	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.7635	0	7.5590	0	2318	0	2238	0	756.7	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	688.00	0	8.5790	0	35.1040	0	27.279	0	682.660	0	88.81	0	31.4	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7636	0	7.5592	0	2318	0	2238	0	756.8	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	686.00	0	8.6170	0	35.1090	0	27.277	0	680.679	0	88.78	0	31.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7640	0	7.5600	0	2318	0	2237	0	756.5	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	684.00	0	8.6480	0	35.1120	0	27.274	0	678.698	0	88.75	0	31.4	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7636	0	7.5600	0	2318	0	2237	0	757.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	682.00	0	8.6570	0	35.1130	0	27.273	0	676.717	0	88.68	0	31.4	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7641	0	7.5605	0	2318	0	2237	0	756.8	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	680.00	0	8.6700	0	35.1150	0	27.273	0	674.735	0	88.57	0	31.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7641	0	7.5606	0	2318	0	2237	0	757.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	678.00	0	8.6890	0	35.1170	0	27.272	0	672.754	0	88.42	0	31.3	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7642	0	7.5609	0	2318	0	2237	0	757.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	676.00	0	8.7080	0	35.1190	0	27.270	0	670.773	0	88.34	0	31.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7638	0	7.5607	0	2319	0	2237	0	758.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	674.00	0	8.7270	0	35.1210	0	27.269	0	668.792	0	88.25	0	31.3	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7634	0	7.5605	0	2319	0	2237	0	759.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	672.00	0	8.7440	0	35.1240	0	27.268	0	666.810	0	88.22	0	31.3	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7634	0	7.5607	0	2319	0	2237	0	759.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	670.00	0	8.7830	0	35.1280	0	27.265	0	664.829	0	88.03	0	31.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7636	0	7.5614	0	2319	0	2237	0	759.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	668.00	0	8.8050	0	35.1310	0	27.264	0	662.847	0	87.86	0	31.2	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7636	0	7.5616	0	2319	0	2237	0	759.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	666.00	0	8.8450	0	35.1350	0	27.261	0	660.866	0	87.74	0	31.2	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7636	0	7.5620	0	2319	0	2237	0	759.9	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	664.00	0	8.8580	0	35.1370	0	27.260	0	658.885	0	87.71	0	31.2	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7641	0	7.5625	0	2319	0	2237	0	759.2	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	662.00	0	8.8820	0	35.1400	0	27.259	0	656.903	0	87.67	0	31.2	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7645	0	7.5632	0	2319	0	2237	0	758.5	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	660.00	0	8.9250	0	35.1450	0	27.256	0	654.922	0	87.61	0	31.2	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7645	0	7.5637	0	2319	0	2237	0	759.0	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	658.00	0	8.9560	0	35.1490	0	27.254	0	652.940	0	87.43	0	31.2	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7641	0	7.5637	0	2319	0	2237	0	760.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	656.00	0	8.9780	0	35.1510	0	27.252	0	650.959	0	87.17	0	31.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7640	0	7.5638	0	2319	0	2237	0	760.5	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	654.00	0	9.0110	0	35.1550	0	27.250	0	648.977	0	86.81	0	31.0	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7622	0	7.5625	0	2319	0	2237	0	764.3	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	652.00	0	9.0260	0	35.1570	0	27.249	0	646.996	0	86.50	0	30.9	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7622	0	7.5627	0	2319	0	2237	0	764.4	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	650.00	0	9.0420	0	35.1590	0	27.248	0	645.014	0	86.37	0	30.8	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7627	0	7.5633	0	2319	0	2237	0	763.7	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	648.00	0	9.0630	0	35.1610	0	27.246	0	643.033	0	86.29	0	30.8	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7632	0	7.5639	0	2319	0	2237	0	763.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	646.00	0	9.0780	0	35.1640	0	27.246	0	641.051	0	86.29	0	30.8	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7633	0	7.5641	0	2320	0	2237	0	763.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	644.00	0	9.1040	0	35.1670	0	27.244	0	639.069	0	86.31	0	30.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7640	0	7.5651	0	2320	0	2237	0	762.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	642.00	0	9.1280	0	35.1690	0	27.242	0	637.088	0	86.38	0	30.9	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7641	0	7.5654	0	2320	0	2236	0	762.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	640.00	0	9.1450	0	35.1710	0	27.241	0	635.106	0	86.40	0	30.9	0	31.23	0	0.0071	0	0.000274	0	0.97	0	7.7644	0	7.5655	0	2320	0	2233	0	760.6	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	638.00	0	9.1650	0	35.1740	0	27.240	0	633.124	0	86.42	0	30.9	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7646	0	7.5663	0	2320	0	2236	0	761.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	636.00	0	9.1890	0	35.1760	0	27.237	0	631.143	0	86.40	0	31.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7645	0	7.5664	0	2320	0	2236	0	762.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	634.00	0	9.2120	0	35.1800	0	27.237	0	629.161	0	86.32	0	30.9	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7645	0	7.5667	0	2320	0	2236	0	762.3	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	632.00	0	9.2350	0	35.1820	0	27.235	0	627.179	0	86.22	0	30.9	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7640	0	7.5664	0	2320	0	2236	0	763.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	630.00	0	9.2490	0	35.1840	0	27.234	0	625.198	0	86.13	0	30.9	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7644	0	7.5669	0	2320	0	2236	0	763.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	628.00	0	9.2660	0	35.1860	0	27.233	0	623.216	0	85.99	0	30.9	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7647	0	7.5673	0	2320	0	2236	0	762.7	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	626.00	0	9.2880	0	35.1890	0	27.231	0	621.234	0	85.89	0	30.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7648	0	7.5677	0	2320	0	2236	0	762.7	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	624.00	0	9.3100	0	35.1910	0	27.229	0	619.252	0	85.77	0	30.8	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7647	0	7.5678	0	2320	0	2236	0	763.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	622.00	0	9.3340	0	35.1940	0	27.228	0	617.270	0	85.64	0	30.8	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7648	0	7.5681	0	2320	0	2236	0	763.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	620.00	0	9.3660	0	35.1990	0	27.226	0	615.289	0	85.55	0	30.8	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7645	0	7.5683	0	2320	0	2236	0	764.0	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	618.00	0	9.4050	0	35.2030	0	27.223	0	613.307	0	85.45	0	30.8	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7645	0	7.5687	0	2320	0	2236	0	764.5	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	616.00	0	9.4340	0	35.2070	0	27.221	0	611.325	0	85.41	0	30.8	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7649	0	7.5694	0	2320	0	2236	0	763.9	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	614.00	0	9.4660	0	35.2110	0	27.219	0	609.343	0	85.40	0	30.8	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7643	0	7.5692	0	2320	0	2236	0	765.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	612.00	0	9.4820	0	35.2130	0	27.218	0	607.361	0	85.43	0	30.8	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.7648	0	7.5698	0	2320	0	2235	0	764.6	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	610.00	0	9.5280	0	35.2170	0	27.214	0	605.379	0	85.23	0	30.8	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7642	0	7.5698	0	2320	0	2235	0	766.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	608.00	0	9.5490	0	35.2190	0	27.212	0	603.397	0	84.68	0	30.6	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7626	0	7.5685	0	2320	0	2236	0	769.4	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	606.00	0	9.5730	0	35.2220	0	27.210	0	601.415	0	84.29	0	30.5	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7626	0	7.5688	0	2320	0	2236	0	769.7	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	604.00	0	9.5880	0	35.2230	0	27.208	0	599.433	0	84.01	0	30.4	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7623	0	7.5686	0	2320	0	2236	0	770.4	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	602.00	0	9.5560	0	35.2130	0	27.206	0	597.451	0	83.41	0	30.1	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7590	0	7.5650	0	2320	0	2237	0	776.8	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	600.00	0	9.5580	0	35.2110	0	27.204	0	595.469	0	82.31	0	29.7	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7559	0	7.5622	0	2320	0	2238	0	782.8	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	598.00	0	9.6240	0	35.2230	0	27.202	0	593.487	0	81.81	0	29.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7569	0	7.5639	0	2320	0	2237	0	781.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	596.00	0	9.7270	0	35.2380	0	27.197	0	591.505	0	82.46	0	29.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7609	0	7.5689	0	2321	0	2236	0	774.5	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	594.00	0	9.7920	0	35.2470	0	27.193	0	589.523	0	83.12	0	30.2	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7622	0	7.5710	0	2321	0	2236	0	772.3	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	592.00	0	9.8160	0	35.2490	0	27.190	0	587.541	0	83.07	0	30.2	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7602	0	7.5693	0	2321	0	2236	0	776.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	590.00	0	9.8860	0	35.2590	0	27.186	0	585.559	0	83.13	0	30.3	0	-1e10	1	0.0082	0	0.000355	0	1.18	0	7.7625	0	7.5723	0	2321	0	2235	0	772.6	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	588.00	0	9.8920	0	35.2590	0	27.185	0	583.577	0	82.79	0	30.1	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7600	0	7.5700	0	2321	0	2236	0	777.5	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	586.00	0	9.9560	0	35.2660	0	27.180	0	581.594	0	82.20	0	30.0	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7597	0	7.5706	0	2322	0	2236	0	778.5	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	584.00	0	10.0120	0	35.2740	0	27.176	0	579.612	0	82.44	0	30.1	0	30.20	0	0.0082	0	0.000335	0	1.12	0	7.7612	0	7.5722	0	2322	0	2233	0	775.1	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	582.00	0	10.0720	0	35.2820	0	27.172	0	577.630	0	82.71	0	30.2	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7616	0	7.5738	0	2322	0	2235	0	775.8	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	580.00	0	10.1170	0	35.2860	0	27.168	0	575.648	0	82.37	0	30.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7597	0	7.5725	0	2322	0	2236	0	779.9	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	578.00	0	10.1920	0	35.2960	0	27.162	0	573.666	0	82.02	0	30.1	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7606	0	7.5743	0	2322	0	2236	0	778.7	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	576.00	0	10.2240	0	35.3010	0	27.161	0	571.683	0	82.20	0	30.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7615	0	7.5755	0	2323	0	2235	0	777.2	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	574.00	0	10.2440	0	35.3040	0	27.160	0	569.701	0	82.27	0	30.2	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7614	0	7.5756	0	2323	0	2235	0	777.6	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	572.00	0	10.2620	0	35.3030	0	27.156	0	567.719	0	82.03	0	30.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7598	0	7.5743	0	2323	0	2236	0	781.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	570.00	0	10.2760	0	35.3030	0	27.153	0	565.736	0	81.05	0	29.8	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7579	0	7.5726	0	2323	0	2236	0	784.9	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	568.00	0	10.3090	0	35.3080	0	27.151	0	563.754	0	80.04	0	29.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7564	0	7.5716	0	2323	0	2237	0	788.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	566.00	0	10.4100	0	35.3250	0	27.147	0	561.772	0	80.67	0	29.7	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7620	0	7.5781	0	2324	0	2235	0	777.9	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	564.00	0	10.4340	0	35.3290	0	27.146	0	559.789	0	81.74	0	30.1	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.7639	0	7.5801	0	2324	0	2234	0	774.5	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	562.00	0	10.4740	0	35.3340	0	27.143	0	557.807	0	82.14	0	30.3	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7642	0	7.5809	0	2324	0	2234	0	774.2	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	560.00	0	10.4990	0	35.3380	0	27.141	0	555.825	0	82.24	0	30.3	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7646	0	7.5816	0	2324	0	2234	0	773.7	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	558.00	0	10.4490	0	35.3190	0	27.135	0	553.842	0	81.05	0	29.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7550	0	7.5718	0	2322	0	2236	0	792.2	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	556.00	0	10.4480	0	35.3190	0	27.135	0	551.860	0	78.76	0	29.0	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7520	0	7.5690	0	2323	0	2238	0	798.3	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	554.00	0	10.5150	0	35.3280	0	27.131	0	549.877	0	78.17	0	28.9	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7540	0	7.5717	0	2323	0	2237	0	794.8	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	552.00	0	10.5460	0	35.3340	0	27.130	0	547.895	0	78.52	0	29.0	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7565	0	7.5744	0	2323	0	2236	0	790.2	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	550.00	0	10.5900	0	35.3400	0	27.127	0	545.912	0	78.90	0	29.2	0	29.27	0	0.0082	0	0.000325	0	1.10	0	7.7579	0	7.5758	0	2323	0	2233	0	786.9	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	548.00	0	10.6090	0	35.3430	0	27.126	0	543.930	0	78.97	0	29.2	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7572	0	7.5757	0	2323	0	2236	0	789.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	546.00	0	10.6190	0	35.3440	0	27.125	0	541.947	0	78.95	0	29.2	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7572	0	7.5758	0	2323	0	2236	0	789.6	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	544.00	0	10.6440	0	35.3480	0	27.123	0	539.965	0	79.06	0	29.3	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7583	0	7.5771	0	2324	0	2235	0	787.8	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	542.00	0	10.6790	0	35.3520	0	27.120	0	537.982	0	79.10	0	29.3	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7574	0	7.5767	0	2324	0	2236	0	789.8	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	540.00	0	10.6860	0	35.3510	0	27.118	0	535.999	0	78.96	0	29.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7573	0	7.5766	0	2323	0	2235	0	790.1	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	538.00	0	10.7060	0	35.3510	0	27.114	0	534.017	0	77.92	0	28.9	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7506	0	7.5706	0	2323	0	2238	0	803.7	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	536.00	0	10.8440	0	35.3690	0	27.104	0	532.034	0	77.42	0	28.8	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7548	0	7.5762	0	2324	0	2236	0	796.2	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	534.00	0	10.8420	0	35.3660	0	27.102	0	530.052	0	77.86	0	28.9	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.7551	0	7.5764	0	2324	0	2236	0	795.7	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	532.00	0	10.8310	0	35.3630	0	27.101	0	528.069	0	77.01	0	28.6	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7513	0	7.5726	0	2323	0	2237	0	803.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	530.00	0	10.8290	0	35.3600	0	27.099	0	526.086	0	75.96	0	28.2	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7489	0	7.5703	0	2323	0	2237	0	808.2	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	528.00	0	10.8410	0	35.3600	0	27.097	0	524.103	0	74.96	0	27.9	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7468	0	7.5685	0	2323	0	2238	0	812.7	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	526.00	0	10.8360	0	35.3550	0	27.094	0	522.121	0	74.19	0	27.6	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7455	0	7.5671	0	2323	0	2238	0	815.4	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	524.00	0	10.8220	0	35.3500	0	27.093	0	520.138	0	72.58	0	27.0	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.7385	0	7.5604	0	2322	0	2240	0	829.7	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	522.00	0	10.8520	0	35.3530	0	27.090	0	518.155	0	71.25	0	26.5	0	-1e10	1	0.0106	0	0.000321	0	1.09	0	7.7380	0	7.5602	0	2322	0	2240	0	831.1	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	520.00	0	10.8710	0	35.3560	0	27.088	0	516.172	0	70.56	0	26.2	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7387	0	7.5611	0	2323	0	2240	0	829.9	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	518.10	0	10.9070	0	35.3610	0	27.086	0	514.289	0	70.43	0	26.2	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.7399	0	7.5625	0	2323	0	2240	0	827.9	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	516.00	0	10.9170	0	35.3630	0	27.086	0	512.207	0	70.45	0	26.2	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7405	0	7.5632	0	2323	0	2240	0	826.9	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	514.00	0	10.9280	0	35.3650	0	27.085	0	510.224	0	70.53	0	26.3	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7420	0	7.5646	0	2323	0	2239	0	824.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	512.00	0	10.9630	0	35.3700	0	27.083	0	508.241	0	70.87	0	26.4	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7426	0	7.5657	0	2323	0	2239	0	823.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	510.00	0	11.0080	0	35.3750	0	27.078	0	506.258	0	71.04	0	26.5	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7423	0	7.5659	0	2323	0	2239	0	824.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	508.00	0	11.0380	0	35.3810	0	27.078	0	504.275	0	71.13	0	26.6	0	-1e10	1	0.0106	0	0.000345	0	1.15	0	7.7429	0	7.5667	0	2323	0	2239	0	823.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	506.00	0	11.0870	0	35.3890	0	27.075	0	502.292	0	71.53	0	26.7	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7449	0	7.5692	0	2324	0	2238	0	819.7	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	504.00	0	11.1350	0	35.3970	0	27.072	0	500.309	0	72.04	0	27.0	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7474	0	7.5721	0	2324	0	2238	0	814.9	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	502.00	0	11.1640	0	35.4020	0	27.071	0	498.327	0	72.73	0	27.2	0	-1e10	1	0.0082	0	0.000341	0	1.14	0	7.7486	0	7.5736	0	2324	0	2237	0	812.8	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	500.10	0	11.1920	0	35.4070	0	27.070	0	496.443	0	73.36	0	27.5	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7497	0	7.5749	0	2325	0	2237	0	811.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	498.00	0	11.2050	0	35.4080	0	27.068	0	494.361	0	73.96	0	27.7	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7502	0	7.5755	0	2324	0	2237	0	810.1	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	496.00	0	11.2280	0	35.4130	0	27.068	0	492.378	0	74.32	0	27.9	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7505	0	7.5760	0	2325	0	2237	0	809.7	0	4.78	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	494.00	0	11.2630	0	35.4180	0	27.065	0	490.395	0	74.84	0	28.1	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7531	0	7.5788	0	2325	0	2236	0	805.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	492.00	0	11.2870	0	35.4220	0	27.064	0	488.411	0	75.50	0	28.3	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.7556	0	7.5814	0	2325	0	2235	0	800.2	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	489.90	0	11.3190	0	35.4260	0	27.061	0	486.329	0	76.25	0	28.6	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.7571	0	7.5832	0	2325	0	2234	0	797.5	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	488.00	0	11.3220	0	35.4220	0	27.057	0	484.445	0	76.11	0	28.6	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.7509	0	7.5773	0	2325	0	2236	0	810.0	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	486.00	0	11.3390	0	35.4250	0	27.056	0	482.462	0	74.87	0	28.1	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7489	0	7.5757	0	2325	0	2237	0	814.3	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	484.00	0	11.4010	0	35.4330	0	27.051	0	480.479	0	74.36	0	28.0	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.7511	0	7.5785	0	2325	0	2236	0	810.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	482.00	0	11.4300	0	35.4360	0	27.048	0	478.496	0	74.15	0	27.9	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7496	0	7.5774	0	2325	0	2237	0	813.7	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	480.00	0	11.4690	0	35.4420	0	27.045	0	476.513	0	73.90	0	27.9	0	-1e10	1	0.0082	0	0.000341	0	1.14	0	7.7506	0	7.5788	0	2326	0	2236	0	812.0	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	478.00	0	11.4850	0	35.4440	0	27.044	0	474.530	0	73.95	0	27.9	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.7514	0	7.5797	0	2326	0	2236	0	810.7	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	476.00	0	11.5150	0	35.4500	0	27.043	0	472.546	0	74.03	0	27.9	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7528	0	7.5813	0	2326	0	2236	0	808.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	474.00	0	11.5530	0	35.4550	0	27.040	0	470.563	0	74.43	0	28.1	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.7553	0	7.5841	0	2326	0	2235	0	803.6	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	472.00	0	11.5880	0	35.4620	0	27.039	0	468.580	0	75.06	0	28.4	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.7571	0	7.5862	0	2327	0	2235	0	800.3	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	470.00	0	11.6200	0	35.4670	0	27.036	0	466.597	0	75.91	0	28.7	0	-1e10	1	0.0106	0	0.000335	0	1.12	0	7.7596	0	7.5889	0	2327	0	2234	0	795.7	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	467.90	0	11.6450	0	35.4720	0	27.036	0	464.514	0	76.82	0	29.1	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7616	0	7.5911	0	2327	0	2234	0	792.1	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	466.00	0	11.6920	0	35.4790	0	27.032	0	462.630	0	77.71	0	29.4	0	-1e10	1	0.0129	0	0.000335	0	1.12	0	7.7639	0	7.5937	0	2328	0	2233	0	788.0	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	464.00	0	11.7040	0	35.4800	0	27.031	0	460.647	0	78.56	0	29.8	0	27.26	0	0.0106	0	0.000330	0	1.11	0	7.7649	0	7.5945	0	2328	0	2230	0	785.1	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	462.00	0	11.6900	0	35.4740	0	27.028	0	458.663	0	78.96	0	29.9	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7647	0	7.5944	0	2327	0	2232	0	786.4	0	4.33	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	460.00	0	11.6480	0	35.4590	0	27.025	0	456.680	0	77.41	0	29.3	0	-1e10	1	0.0071	0	0.000348	0	1.16	0	7.7537	0	7.5834	0	2326	0	2235	0	808.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	458.00	0	11.6500	0	35.4590	0	27.024	0	454.697	0	75.51	0	28.6	0	-1e10	1	0.0071	0	0.000368	0	1.21	0	7.7499	0	7.5798	0	2326	0	2236	0	816.1	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	456.00	0	11.6580	0	35.4600	0	27.023	0	452.713	0	74.41	0	28.2	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	7.7499	0	7.5798	0	2326	0	2237	0	816.5	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	453.90	0	11.6920	0	35.4650	0	27.021	0	450.631	0	73.90	0	28.0	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.7512	0	7.5814	0	2327	0	2236	0	814.2	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	451.90	0	11.7190	0	35.4660	0	27.017	0	448.647	0	73.76	0	27.9	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7512	0	7.5817	0	2327	0	2236	0	814.4	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	449.90	0	11.7320	0	35.4670	0	27.015	0	446.664	0	73.25	0	27.8	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7489	0	7.5797	0	2327	0	2237	0	819.4	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	447.90	0	11.7400	0	35.4680	0	27.014	0	444.680	0	72.81	0	27.6	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.7488	0	7.5797	0	2327	0	2237	0	819.8	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	446.00	0	11.7550	0	35.4700	0	27.013	0	442.796	0	72.42	0	27.5	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7482	0	7.5792	0	2327	0	2238	0	821.3	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	444.00	0	11.7640	0	35.4690	0	27.010	0	440.812	0	71.97	0	27.3	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.7470	0	7.5781	0	2327	0	2238	0	824.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	442.00	0	11.7820	0	35.4710	0	27.008	0	438.829	0	71.32	0	27.1	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7456	0	7.5770	0	2327	0	2239	0	827.3	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	440.00	0	11.7890	0	35.4720	0	27.008	0	436.845	0	70.82	0	26.9	0	-1e10	1	0.0082	0	0.000372	0	1.22	0	7.7453	0	7.5768	0	2328	0	2239	0	828.2	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	438.00	0	11.8150	0	35.4740	0	27.004	0	434.862	0	70.50	0	26.8	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	7.7449	0	7.5766	0	2328	0	2239	0	829.3	0	4.66	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	436.00	0	11.8400	0	35.4760	0	27.001	0	432.878	0	70.23	0	26.7	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.7451	0	7.5771	0	2328	0	2239	0	829.1	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	434.00	0	11.8690	0	35.4800	0	26.999	0	430.895	0	70.12	0	26.7	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	7.7454	0	7.5777	0	2328	0	2239	0	829.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	432.00	0	11.8820	0	35.4820	0	26.998	0	428.911	0	70.23	0	26.7	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7460	0	7.5783	0	2328	0	2239	0	828.0	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	430.00	0	11.8920	0	35.4830	0	26.996	0	426.927	0	70.28	0	26.7	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7460	0	7.5784	0	2328	0	2239	0	828.2	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	428.00	0	11.9010	0	35.4850	0	26.996	0	424.944	0	70.30	0	26.7	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7465	0	7.5789	0	2328	0	2239	0	827.6	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	426.00	0	11.9310	0	35.4880	0	26.993	0	422.960	0	70.31	0	26.8	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.7470	0	7.5797	0	2329	0	2239	0	826.8	0	4.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	424.00	0	11.9430	0	35.4890	0	26.991	0	420.976	0	70.33	0	26.8	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.7470	0	7.5799	0	2329	0	2239	0	826.9	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	422.00	0	11.9630	0	35.4910	0	26.989	0	418.993	0	70.32	0	26.8	0	27.66	0	0.0118	0	0.000377	0	1.23	0	7.7472	0	7.5799	0	2329	0	2236	0	825.8	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	420.00	0	11.9760	0	35.4930	0	26.988	0	417.009	0	70.31	0	26.8	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.7470	0	7.5801	0	2329	0	2239	0	827.6	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	418.00	0	11.9830	0	35.4930	0	26.987	0	415.025	0	70.36	0	26.8	0	-1e10	1	0.0094	0	0.000351	0	1.16	0	7.7478	0	7.5810	0	2329	0	2239	0	826.0	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	416.00	0	11.9830	0	35.4930	0	26.987	0	413.041	0	70.43	0	26.8	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.7479	0	7.5809	0	2329	0	2239	0	826.1	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	414.00	0	12.0090	0	35.4960	0	26.984	0	411.058	0	70.32	0	26.8	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7464	0	7.5798	0	2329	0	2239	0	829.5	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	412.00	0	12.0380	0	35.4980	0	26.980	0	409.074	0	70.20	0	26.8	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7469	0	7.5806	0	2329	0	2239	0	828.7	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	410.00	0	12.0630	0	35.5000	0	26.977	0	407.090	0	70.00	0	26.7	0	-1e10	1	0.0141	0	0.000368	0	1.21	0	7.7464	0	7.5804	0	2329	0	2239	0	830.0	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	408.00	0	12.0720	0	35.5010	0	26.976	0	405.106	0	69.75	0	26.6	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	7.7463	0	7.5804	0	2329	0	2239	0	830.6	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	406.00	0	12.0860	0	35.5030	0	26.974	0	403.122	0	69.57	0	26.6	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.7457	0	7.5800	0	2330	0	2240	0	832.0	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	404.00	0	12.1160	0	35.5070	0	26.972	0	401.138	0	69.50	0	26.6	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7464	0	7.5809	0	2330	0	2240	0	831.0	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	402.00	0	12.1460	0	35.5070	0	26.966	0	399.154	0	69.55	0	26.6	0	-1e10	1	0.0094	0	0.000393	0	1.27	0	7.7459	0	7.5808	0	2329	0	2239	0	832.1	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	400.00	0	12.1280	0	35.4970	0	26.961	0	397.170	0	68.26	0	26.1	0	-1e10	1	0.0118	0	0.000437	0	1.39	0	7.7366	0	7.5718	0	2328	0	2241	0	851.5	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	398.00	0	12.1190	0	35.4930	0	26.960	0	395.186	0	66.02	0	25.2	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.7318	0	7.5670	0	2328	0	2243	0	862.1	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	396.00	0	12.1760	0	35.5020	0	26.956	0	393.203	0	64.58	0	24.7	0	-1e10	1	0.0094	0	0.000459	0	1.45	0	7.7328	0	7.5687	0	2329	0	2244	0	860.7	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	394.00	0	12.2360	0	35.5110	0	26.951	0	391.219	0	65.15	0	25.0	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.7397	0	7.5759	0	2330	0	2241	0	846.3	0	4.37	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	392.00	0	12.2620	0	35.5140	0	26.949	0	389.235	0	66.03	0	25.3	0	-1e10	1	0.0106	0	0.000453	0	1.43	0	7.7410	0	7.5774	0	2330	0	2241	0	843.8	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	390.00	0	12.2740	0	35.5150	0	26.947	0	387.251	0	66.65	0	25.6	0	-1e10	1	0.0106	0	0.000723	0	2.13	0	7.7418	0	7.5783	0	2329	0	2240	0	842.3	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	388.00	0	12.2890	0	35.5170	0	26.946	0	385.266	0	67.11	0	25.7	0	-1e10	1	0.0082	0	0.000380	0	1.24	0	7.7431	0	7.5796	0	2329	0	2240	0	839.7	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	386.00	0	12.3100	0	35.5190	0	26.943	0	383.282	0	67.36	0	25.8	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.7438	0	7.5805	0	2329	0	2239	0	838.4	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	384.00	0	12.3560	0	35.5250	0	26.939	0	381.298	0	67.57	0	26.0	0	27.19	0	0.0106	0	0.000397	0	1.29	0	7.7449	0	7.5818	0	2330	0	2236	0	835.5	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	382.00	0	12.3790	0	35.5290	0	26.937	0	379.314	0	68.06	0	26.2	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.7464	0	7.5837	0	2330	0	2238	0	833.8	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	380.00	0	12.4060	0	35.5320	0	26.934	0	377.330	0	68.54	0	26.4	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	7.7474	0	7.5850	0	2330	0	2238	0	831.8	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	378.00	0	12.4200	0	35.5340	0	26.933	0	375.346	0	68.85	0	26.5	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7476	0	7.5852	0	2330	0	2238	0	831.7	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	376.00	0	12.4480	0	35.5360	0	26.929	0	373.362	0	68.97	0	26.5	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7477	0	7.5856	0	2330	0	2237	0	831.8	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	374.00	0	12.4930	0	35.5410	0	26.924	0	371.378	0	69.18	0	26.6	0	-1e10	1	0.0118	0	0.000420	0	1.34	0	7.7490	0	7.5874	0	2330	0	2237	0	829.4	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	372.00	0	12.5190	0	35.5460	0	26.923	0	369.393	0	69.66	0	26.8	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.7503	0	7.5889	0	2330	0	2237	0	827.1	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	370.00	0	12.5670	0	35.5510	0	26.917	0	367.409	0	70.30	0	27.1	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	7.7529	0	7.5920	0	2330	0	2235	0	821.9	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	368.00	0	12.5950	0	35.5540	0	26.914	0	365.425	0	70.84	0	27.3	0	-1e10	1	0.0082	0	0.000422	0	1.35	0	7.7535	0	7.5928	0	2330	0	2235	0	821.0	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	366.00	0	12.6690	0	35.5640	0	26.907	0	363.441	0	71.39	0	27.6	0	-1e10	1	0.0071	0	0.000413	0	1.33	0	7.7562	0	7.5963	0	2331	0	2234	0	816.0	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	364.00	0	12.7020	0	35.5690	0	26.904	0	361.456	0	72.32	0	28.0	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.7583	0	7.5987	0	2331	0	2234	0	812.1	0	4.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	362.00	0	12.7490	0	35.5760	0	26.900	0	359.472	0	73.03	0	28.3	0	-1e10	1	0.0082	0	0.000420	0	1.34	0	7.7604	0	7.6013	0	2331	0	2233	0	808.1	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	360.00	0	12.8020	0	35.5820	0	26.894	0	357.488	0	73.83	0	28.6	0	-1e10	1	0.0106	0	0.000471	0	1.48	0	7.7612	0	7.6027	0	2331	0	2232	0	806.8	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	358.00	0	12.8750	0	35.5930	0	26.888	0	355.504	0	74.67	0	29.0	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.7637	0	7.6060	0	2332	0	2232	0	802.3	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	356.00	0	12.8970	0	35.5960	0	26.886	0	353.519	0	75.65	0	29.4	0	-1e10	1	0.0106	0	0.000433	0	1.38	0	7.7654	0	7.6078	0	2332	0	2231	0	799.1	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	354.00	0	12.9050	0	35.5960	0	26.884	0	351.535	0	76.04	0	29.6	0	-1e10	1	0.0106	0	0.000416	0	1.33	0	7.7653	0	7.6077	0	2332	0	2231	0	799.6	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	352.00	0	12.8880	0	35.5890	0	26.882	0	349.550	0	75.65	0	29.4	0	-1e10	1	0.0094	0	0.000411	0	1.32	0	7.7608	0	7.6031	0	2331	0	2232	0	808.6	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	350.00	0	12.8250	0	35.5630	0	26.875	0	347.566	0	73.35	0	28.5	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.7485	0	7.5906	0	2328	0	2234	0	833.1	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	348.00	0	12.8100	0	35.5570	0	26.873	0	345.582	0	68.88	0	26.7	0	26.67	0	0.0106	0	0.000431	0	1.37	0	7.7375	0	7.5797	0	2328	0	2236	0	855.6	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	346.00	0	12.8130	0	35.5560	0	26.872	0	343.597	0	66.54	0	25.8	0	-1e10	1	0.0118	0	0.000440	0	1.40	0	7.7368	0	7.5793	0	2328	0	2239	0	858.4	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	344.00	0	12.8530	0	35.5600	0	26.867	0	341.613	0	65.39	0	25.4	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.7377	0	7.5806	0	2329	0	2238	0	856.8	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	342.00	0	12.8690	0	35.5590	0	26.863	0	339.628	0	64.67	0	25.1	0	-1e10	1	0.0141	0	0.000511	0	1.58	0	7.7355	0	7.5787	0	2328	0	2239	0	861.7	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	340.00	0	12.8850	0	35.5610	0	26.861	0	337.644	0	64.20	0	24.9	0	-1e10	1	0.0106	0	0.000500	0	1.55	0	7.7363	0	7.5796	0	2329	0	2239	0	860.1	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	338.00	0	12.9200	0	35.5650	0	26.857	0	335.659	0	64.11	0	24.9	0	-1e10	1	0.0106	0	0.000458	0	1.44	0	7.7372	0	7.5808	0	2329	0	2238	0	858.6	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	336.00	0	12.9540	0	35.5680	0	26.852	0	333.675	0	64.37	0	25.0	0	-1e10	1	0.0106	0	0.000442	0	1.40	0	7.7388	0	7.5827	0	2329	0	2238	0	855.5	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	334.00	0	12.9770	0	35.5730	0	26.852	0	331.690	0	64.75	0	25.2	0	-1e10	1	0.0118	0	0.000524	0	1.62	0	7.7401	0	7.5842	0	2329	0	2237	0	853.1	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	332.00	0	12.9950	0	35.5760	0	26.850	0	329.706	0	65.38	0	25.4	0	-1e10	1	0.0118	0	0.000442	0	1.40	0	7.7427	0	7.5869	0	2329	0	2237	0	847.8	0	4.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	330.00	0	13.0000	0	35.5760	0	26.849	0	327.721	0	65.87	0	25.6	0	-1e10	1	0.0129	0	0.000440	0	1.40	0	7.7434	0	7.5875	0	2329	0	2236	0	846.5	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	328.00	0	13.0190	0	35.5790	0	26.848	0	325.736	0	66.17	0	25.8	0	-1e10	1	0.0094	0	0.000449	0	1.42	0	7.7439	0	7.5882	0	2329	0	2236	0	845.7	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	326.00	0	13.0560	0	35.5850	0	26.845	0	323.752	0	66.64	0	26.0	0	-1e10	1	0.0118	0	0.000436	0	1.39	0	7.7461	0	7.5906	0	2330	0	2236	0	841.5	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	324.00	0	13.0960	0	35.5910	0	26.841	0	321.767	0	67.57	0	26.4	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	7.7493	0	7.5942	0	2330	0	2234	0	835.1	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	322.00	0	13.1220	0	35.5950	0	26.839	0	319.782	0	68.53	0	26.7	0	-1e10	1	0.0071	0	0.000487	0	1.52	0	7.7516	0	7.5966	0	2330	0	2234	0	830.7	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	320.00	0	13.1670	0	35.6010	0	26.835	0	317.798	0	69.64	0	27.2	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.7541	0	7.5995	0	2330	0	2233	0	825.8	0	4.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	318.00	0	13.2010	0	35.6080	0	26.833	0	315.813	0	70.59	0	27.6	0	-1e10	1	0.0094	0	0.000438	0	1.39	0	7.7564	0	7.6020	0	2331	0	2232	0	821.6	0	4.37	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	316.00	0	13.2420	0	35.6150	0	26.830	0	313.828	0	71.90	0	28.1	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	7.7601	0	7.6061	0	2331	0	2231	0	814.3	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	314.00	0	13.2680	0	35.6200	0	26.829	0	311.843	0	73.00	0	28.6	0	-1e10	1	0.0106	0	0.000436	0	1.39	0	7.7622	0	7.6084	0	2332	0	2231	0	810.2	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	312.00	0	13.2890	0	35.6230	0	26.827	0	309.859	0	74.03	0	29.0	0	24.86	0	0.0118	0	0.000440	0	1.40	0	7.7640	0	7.6100	0	2332	0	2228	0	806.0	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	310.00	0	13.3380	0	35.6300	0	26.822	0	307.874	0	74.84	0	29.3	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7660	0	7.6128	0	2332	0	2229	0	803.2	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	308.00	0	13.3900	0	35.6370	0	26.817	0	305.889	0	75.55	0	29.7	0	-1e10	1	0.0071	0	0.000443	0	1.40	0	7.7682	0	7.6155	0	2333	0	2229	0	799.3	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	306.00	0	13.4300	0	35.6420	0	26.812	0	303.904	0	76.32	0	30.0	0	-1e10	1	0.0071	0	0.000420	0	1.35	0	7.7696	0	7.6173	0	2333	0	2228	0	796.8	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	304.00	0	13.4360	0	35.6430	0	26.812	0	301.919	0	76.94	0	30.2	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7697	0	7.6174	0	2333	0	2228	0	796.8	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	302.00	0	13.4400	0	35.6440	0	26.812	0	299.935	0	77.25	0	30.4	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.7700	0	7.6177	0	2333	0	2228	0	796.4	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	300.00	0	13.4670	0	35.6470	0	26.808	0	297.950	0	77.46	0	30.5	0	-1e10	1	0.0071	0	0.000394	0	1.28	0	7.7712	0	7.6192	0	2333	0	2228	0	794.2	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	298.00	0	13.4860	0	35.6470	0	26.804	0	295.965	0	77.62	0	30.5	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.7711	0	7.6192	0	2333	0	2228	0	794.8	0	4.37	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	296.00	0	13.4900	0	35.6480	0	26.804	0	293.980	0	77.67	0	30.6	0	-1e10	1	0.0071	0	0.000440	0	1.40	0	7.7707	0	7.6188	0	2333	0	2228	0	795.8	0	4.37	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	294.00	0	13.5020	0	35.6490	0	26.802	0	291.995	0	77.62	0	30.5	0	-1e10	1	0.0082	0	0.000405	0	1.31	0	7.7707	0	7.6190	0	2333	0	2228	0	795.9	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	292.00	0	13.5470	0	35.6530	0	26.796	0	290.010	0	77.61	0	30.6	0	-1e10	1	0.0082	0	0.000412	0	1.32	0	7.7715	0	7.6202	0	2333	0	2228	0	794.8	0	4.29	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	290.00	0	13.5750	0	35.6560	0	26.793	0	288.025	0	77.76	0	30.6	0	-1e10	1	0.0082	0	0.000416	0	1.34	0	7.7711	0	7.6202	0	2334	0	2228	0	795.7	0	4.49	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	288.10	0	13.6280	0	35.6640	0	26.788	0	286.139	0	77.91	0	30.7	0	-1e10	1	0.0071	0	0.000423	0	1.35	0	7.7729	0	7.6226	0	2334	0	2227	0	792.6	0	4.37	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	286.00	0	13.6720	0	35.6700	0	26.783	0	284.055	0	78.15	0	30.9	0	-1e10	1	0.0094	0	0.000418	0	1.34	0	7.7742	0	7.6243	0	2334	0	2227	0	790.3	0	4.45	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	284.00	0	13.7020	0	35.6770	0	26.782	0	282.070	0	78.52	0	31.0	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.7753	0	7.6256	0	2335	0	2227	0	788.6	0	4.37	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	282.00	0	13.7400	0	35.6850	0	26.781	0	280.085	0	79.09	0	31.3	0	-1e10	1	0.0071	0	0.000383	0	1.25	0	7.7777	0	7.6285	0	2335	0	2226	0	784.1	0	4.37	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	280.00	0	13.7690	0	35.6910	0	26.779	0	278.100	0	79.67	0	31.5	0	-1e10	1	0.0106	0	0.000423	0	1.35	0	7.7795	0	7.6305	0	2336	0	2226	0	780.9	0	4.33	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	278.00	0	13.7780	0	35.6890	0	26.776	0	276.115	0	80.19	0	31.7	0	-1e10	1	0.0094	0	0.000421	0	1.35	0	7.7800	0	7.6310	0	2335	0	2225	0	780.0	0	4.33	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	276.00	0	13.8360	0	35.7030	0	26.774	0	274.130	0	80.44	0	31.9	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7810	0	7.6327	0	2336	0	2226	0	778.7	0	4.29	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	274.00	0	13.9930	0	35.7350	0	26.766	0	272.144	0	82.04	0	32.6	0	22.55	0	0.0082	0	0.000399	0	1.29	0	7.7908	0	7.6439	0	2338	0	2220	0	759.9	0	4.29	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	272.00	0	14.0200	0	35.7430	0	26.766	0	270.159	0	84.39	0	33.6	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7951	0	7.6485	0	2339	0	2222	0	752.8	0	4.41	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	270.00	0	14.0370	0	35.7470	0	26.766	0	268.174	0	85.83	0	34.2	0	-1e10	1	0.0071	0	0.000405	0	1.31	0	7.7958	0	7.6494	0	2339	0	2221	0	751.7	0	4.33	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	268.00	0	14.1330	0	35.7660	0	26.760	0	266.189	0	87.10	0	34.7	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.8001	0	7.6548	0	2340	0	2220	0	744.1	0	4.33	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	266.00	0	14.1970	0	35.7770	0	26.755	0	264.204	0	88.73	0	35.4	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.8045	0	7.6597	0	2341	0	2219	0	736.5	0	4.25	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	264.00	0	14.2320	0	35.7840	0	26.753	0	262.219	0	90.23	0	36.1	0	-1e10	1	0.0071	0	0.000397	0	1.28	0	7.8072	0	7.6628	0	2341	0	2218	0	731.7	0	4.25	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	262.00	0	14.2480	0	35.7880	0	26.753	0	260.233	0	91.32	0	36.5	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.8081	0	7.6638	0	2341	0	2218	0	730.3	0	4.25	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	260.00	0	14.2690	0	35.7940	0	26.753	0	258.248	0	92.11	0	36.8	0	-1e10	1	0.0071	0	0.000417	0	1.34	0	7.8097	0	7.6656	0	2342	0	2218	0	727.6	0	4.33	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	258.00	0	14.3570	0	35.8110	0	26.747	0	256.263	0	92.94	0	37.2	0	-1e10	1	0.0071	0	0.000445	0	1.41	0	7.8149	0	7.6717	0	2343	0	2216	0	718.6	0	4.25	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	256.00	0	14.4260	0	35.8270	0	26.744	0	254.277	0	94.94	0	38.1	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.8197	0	7.6772	0	2344	0	2215	0	710.4	0	4.21	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	254.00	0	14.5370	0	35.8490	0	26.737	0	252.292	0	97.75	0	39.3	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8291	0	7.6877	0	2345	0	2212	0	694.2	0	4.17	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	252.00	0	14.6510	0	35.8690	0	26.728	0	250.307	0	101.36	0	40.9	0	-1e10	1	0.0082	0	0.000421	0	1.35	0	7.8367	0	7.6965	0	2346	0	2209	0	681.5	0	4.25	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	250.00	0	14.7050	0	35.8780	0	26.723	0	248.321	0	104.72	0	42.3	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.8414	0	7.7018	0	2347	0	2207	0	673.6	0	4.21	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	248.10	0	14.7010	0	35.8750	0	26.722	0	246.435	0	106.29	0	42.9	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.8403	0	7.7006	0	2347	0	2208	0	675.7	0	4.21	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	246.10	0	14.7110	0	35.8770	0	26.721	0	244.450	0	106.23	0	42.9	0	-1e10	1	0.0047	0	0.000441	0	1.40	0	7.8372	0	7.6976	0	2347	0	2209	0	681.3	0	4.17	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	244.00	0	14.7880	0	35.8880	0	26.713	0	242.365	0	106.26	0	43.0	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8404	0	7.7018	0	2347	0	2208	0	676.0	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	242.00	0	14.7930	0	35.8830	0	26.707	0	240.380	0	105.92	0	42.8	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.8347	0	7.6963	0	2347	0	2210	0	686.0	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	240.00	0	14.8310	0	35.8850	0	26.701	0	238.394	0	104.49	0	42.3	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8316	0	7.6938	0	2347	0	2210	0	691.7	0	4.25	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	238.00	0	14.8990	0	35.8970	0	26.695	0	236.409	0	103.51	0	41.9	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.8330	0	7.6960	0	2347	0	2210	0	689.6	0	4.25	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	236.00	0	14.9900	0	35.9120	0	26.686	0	234.423	0	103.89	0	42.2	0	18.98	0	0.0012	0	0.000415	0	1.33	0	7.8373	0	7.7012	0	2348	0	2206	0	681.9	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	234.00	0	15.0320	0	35.9200	0	26.683	0	232.438	0	104.80	0	42.6	0	-1e10	1	0.0000	0	0.000410	0	1.32	0	7.8388	0	7.7034	0	2349	0	2208	0	680.2	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	232.00	0	15.0560	0	35.9250	0	26.682	0	230.452	0	105.29	0	42.8	0	-1e10	1	0.0047	0	0.000444	0	1.41	0	7.8393	0	7.7041	0	2349	0	2208	0	679.7	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	230.00	0	15.1270	0	35.9380	0	26.676	0	228.467	0	105.37	0	42.9	0	-1e10	1	0.0035	0	0.000413	0	1.33	0	7.8388	0	7.7046	0	2350	0	2209	0	680.9	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	228.00	0	15.1630	0	35.9430	0	26.672	0	226.481	0	105.41	0	43.0	0	-1e10	1	0.0024	0	0.000402	0	1.30	0	7.8402	0	7.7064	0	2350	0	2208	0	678.7	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	226.00	0	15.2040	0	35.9500	0	26.668	0	224.496	0	105.52	0	43.0	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.8409	0	7.7075	0	2350	0	2208	0	677.9	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	224.00	0	15.2720	0	35.9600	0	26.660	0	222.510	0	105.58	0	43.1	0	-1e10	1	0.0012	0	0.000406	0	1.31	0	7.8417	0	7.7092	0	2351	0	2208	0	676.8	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	222.00	0	15.3290	0	35.9700	0	26.655	0	220.524	0	106.09	0	43.4	0	-1e10	1	0.0035	0	0.000428	0	1.37	0	7.8433	0	7.7115	0	2351	0	2207	0	674.4	0	4.17	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	220.00	0	15.3730	0	35.9790	0	26.652	0	218.539	0	106.64	0	43.6	0	-1e10	1	0.0047	0	0.000508	0	1.57	0	7.8445	0	7.7132	0	2352	0	2207	0	672.7	0	4.17	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	218.00	0	15.4240	0	35.9860	0	26.646	0	216.553	0	107.20	0	43.9	0	-1e10	1	0.0035	0	0.000444	0	1.41	0	7.8455	0	7.7149	0	2352	0	2207	0	671.3	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	216.00	0	15.4490	0	35.9910	0	26.644	0	214.567	0	107.64	0	44.1	0	-1e10	1	0.0047	0	0.000431	0	1.37	0	7.8458	0	7.7154	0	2353	0	2207	0	671.1	0	4.21	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	214.00	0	15.5100	0	36.0000	0	26.638	0	212.582	0	107.68	0	44.2	0	-1e10	1	0.0047	0	0.000408	0	1.32	0	7.8450	0	7.7154	0	2353	0	2207	0	672.8	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	212.00	0	15.5830	0	36.0100	0	26.629	0	210.596	0	107.44	0	44.2	0	-1e10	1	0.0024	0	0.000382	0	1.25	0	7.8448	0	7.7162	0	2354	0	2207	0	673.6	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	210.00	0	15.6220	0	36.0180	0	26.626	0	208.610	0	107.39	0	44.2	0	-1e10	1	0.0047	0	0.000424	0	1.36	0	7.8458	0	7.7176	0	2354	0	2207	0	672.2	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	208.00	0	15.6770	0	36.0270	0	26.620	0	206.624	0	107.59	0	44.3	0	-1e10	1	0.0047	0	0.000428	0	1.37	0	7.8467	0	7.7193	0	2355	0	2207	0	670.9	0	3.96	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	206.00	0	15.7060	0	36.0310	0	26.617	0	204.639	0	107.76	0	44.4	0	-1e10	1	0.0024	0	0.000428	0	1.37	0	7.8477	0	7.7206	0	2355	0	2207	0	669.4	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	204.00	0	15.7840	0	36.0440	0	26.609	0	202.653	0	107.83	0	44.5	0	-1e10	1	0.0047	0	0.000544	0	1.67	0	7.8481	0	7.7220	0	2356	0	2207	0	669.2	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	202.00	0	15.7930	0	36.0340	0	26.599	0	200.667	0	107.91	0	44.5	0	17.26	0	0.0024	0	0.000411	0	1.32	0	7.8440	0	7.7180	0	2355	0	2206	0	675.7	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	200.00	0	15.8410	0	36.0350	0	26.589	0	198.681	0	105.35	0	43.5	0	-1e10	1	0.0035	0	0.000413	0	1.33	0	7.8367	0	7.7116	0	2355	0	2210	0	689.4	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	198.00	0	15.8650	0	36.0390	0	26.586	0	196.695	0	103.78	0	42.9	0	-1e10	1	0.0047	0	0.000437	0	1.39	0	7.8363	0	7.7115	0	2355	0	2211	0	690.3	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	196.00	0	15.8780	0	36.0410	0	26.585	0	194.709	0	103.15	0	42.6	0	-1e10	1	0.0035	0	0.000444	0	1.41	0	7.8366	0	7.7119	0	2355	0	2210	0	690.0	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	194.00	0	15.9060	0	36.0430	0	26.580	0	192.723	0	102.72	0	42.5	0	-1e10	1	0.0047	0	0.000449	0	1.42	0	7.8356	0	7.7113	0	2355	0	2211	0	691.9	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	192.00	0	15.9350	0	36.0450	0	26.575	0	190.738	0	101.78	0	42.1	0	-1e10	1	0.0024	0	0.000444	0	1.41	0	7.8320	0	7.7081	0	2355	0	2212	0	698.6	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	190.00	0	15.9820	0	36.0520	0	26.569	0	188.752	0	100.98	0	41.8	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.8327	0	7.7094	0	2356	0	2212	0	697.7	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	188.00	0	16.0060	0	36.0470	0	26.560	0	186.766	0	100.19	0	41.5	0	-1e10	1	0.0071	0	0.000427	0	1.36	0	7.8293	0	7.7064	0	2355	0	2213	0	703.8	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	186.00	0	16.1330	0	36.0630	0	26.543	0	184.780	0	98.87	0	41.1	0	-1e10	1	0.0047	0	0.000424	0	1.36	0	7.8270	0	7.7059	0	2356	0	2214	0	708.6	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	184.00	0	16.1670	0	36.0630	0	26.535	0	182.794	0	98.59	0	41.0	0	-1e10	1	0.0047	0	0.000478	0	1.49	0	7.8268	0	7.7061	0	2356	0	2214	0	709.2	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	182.00	0	16.1660	0	36.0570	0	26.530	0	180.808	0	97.53	0	40.6	0	-1e10	1	0.0047	0	0.000637	0	1.91	0	7.8232	0	7.7026	0	2356	0	2215	0	715.8	0	4.17	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	180.00	0	16.1730	0	36.0490	0	26.522	0	178.822	0	95.51	0	39.7	0	-1e10	1	0.0071	0	0.000455	0	1.44	0	7.8167	0	7.6963	0	2355	0	2217	0	728.0	0	4.17	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	178.00	0	16.1980	0	36.0500	0	26.517	0	176.836	0	93.67	0	39.0	0	-1e10	1	0.0071	0	0.000438	0	1.39	0	7.8145	0	7.6945	0	2355	0	2217	0	732.2	0	4.12	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	176.00	0	16.2890	0	36.0670	0	26.509	0	174.850	0	92.73	0	38.7	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.8152	0	7.6963	0	2356	0	2217	0	731.6	0	4.17	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	174.00	0	16.5030	0	36.1090	0	26.491	0	172.863	0	93.90	0	39.3	0	-1e10	1	0.0071	0	0.000436	0	1.39	0	7.8214	0	7.7053	0	2358	0	2216	0	721.1	0	4.08	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	172.00	0	16.6890	0	36.1450	0	26.475	0	170.877	0	96.98	0	40.8	0	17.90	0	0.0047	0	0.000405	0	1.31	0	7.8291	0	7.7153	0	2361	0	2212	0	707.2	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	170.00	0	16.7540	0	36.1570	0	26.469	0	168.891	0	99.52	0	41.9	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.8330	0	7.7200	0	2362	0	2212	0	701.2	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	168.00	0	16.8310	0	36.1710	0	26.461	0	166.905	0	100.75	0	42.5	0	-1e10	1	0.0071	0	0.000438	0	1.39	0	7.8332	0	7.7212	0	2362	0	2213	0	701.4	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	166.00	0	16.8840	0	36.1810	0	26.456	0	164.919	0	100.77	0	42.5	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8324	0	7.7211	0	2363	0	2213	0	703.2	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	164.00	0	17.0310	0	36.2040	0	26.439	0	162.933	0	100.88	0	42.7	0	-1e10	1	0.0094	0	0.000398	0	1.29	0	7.8344	0	7.7251	0	2364	0	2213	0	700.2	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	162.00	0	17.2560	0	36.2320	0	26.406	0	160.946	0	101.21	0	43.0	0	-1e10	1	0.0118	0	0.000420	0	1.35	0	7.8331	0	7.7270	0	2366	0	2213	0	703.6	0	3.96	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	160.00	0	17.4170	0	36.2560	0	26.386	0	158.960	0	101.32	0	43.2	0	-1e10	1	0.0141	0	0.000429	0	1.37	0	7.8341	0	7.7301	0	2368	0	2213	0	702.5	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	158.00	0	17.4970	0	36.2680	0	26.375	0	156.974	0	101.70	0	43.4	0	-1e10	1	0.0223	0	0.000407	0	1.31	0	7.8348	0	7.7319	0	2368	0	2213	0	701.7	0	4.04	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	156.00	0	17.6070	0	36.2860	0	26.362	0	154.988	0	102.15	0	43.7	0	-1e10	1	0.0188	0	0.000423	0	1.35	0	7.8366	0	7.7352	0	2369	0	2213	0	699.0	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	154.00	0	17.6600	0	36.2980	0	26.358	0	153.001	0	103.46	0	44.3	0	-1e10	1	0.0235	0	0.000427	0	1.36	0	7.8398	0	7.7390	0	2370	0	2212	0	693.5	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	152.00	0	17.7420	0	36.3120	0	26.349	0	151.015	0	104.43	0	44.8	0	-1e10	1	0.0282	0	0.000432	0	1.38	0	7.8423	0	7.7425	0	2371	0	2211	0	689.6	0	3.88	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	150.00	0	17.8870	0	36.3330	0	26.329	0	149.029	0	105.35	0	45.3	0	-1e10	1	0.0329	0	0.000445	0	1.41	0	7.8436	0	7.7458	0	2373	0	2211	0	687.9	0	4.00	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	148.00	0	18.2630	0	36.3850	0	26.275	0	147.043	0	107.11	0	46.4	0	15.13	0	0.0423	0	0.000432	0	1.38	0	7.8496	0	7.7569	0	2376	0	2207	0	678.0	0	3.96	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	146.00	0	18.4760	0	36.4220	0	26.250	0	145.056	0	110.81	0	48.2	0	-1e10	1	0.0599	0	0.000410	0	1.32	0	7.8592	0	7.7694	0	2378	0	2205	0	662.6	0	3.92	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	144.10	0	18.5620	0	36.4410	0	26.243	0	143.169	0	114.26	0	49.8	0	-1e10	1	0.0634	0	0.000432	0	1.38	0	7.8642	0	7.7755	0	2380	0	2204	0	654.5	0	3.84	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	142.10	0	18.6870	0	36.4620	0	26.227	0	141.183	0	117.04	0	51.2	0	13.08	0	0.0681	0	0.000421	0	1.35	0	7.8689	0	7.7817	0	2381	0	2201	0	646.7	0	3.84	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	140.10	0	18.7790	0	36.4800	0	26.217	0	139.196	0	119.30	0	52.2	0	-1e10	1	0.0764	0	0.000452	0	1.43	0	7.8723	0	7.7864	0	2382	0	2201	0	641.9	0	3.80	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	138.00	0	18.9620	0	36.5120	0	26.195	0	137.111	0	121.49	0	53.4	0	-1e10	1	0.0858	0	0.000445	0	1.41	0	7.8766	0	7.7933	0	2384	0	2200	0	635.3	0	3.72	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	136.00	0	19.2590	0	36.5570	0	26.152	0	135.124	0	125.59	0	55.5	0	11.40	0	0.1045	0	0.000450	0	1.42	0	7.8868	0	7.8074	0	2387	0	2194	0	619.1	0	3.80	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	134.00	0	19.3650	0	36.5770	0	26.140	0	133.138	0	130.33	0	57.7	0	-1e10	1	0.1139	0	0.000443	0	1.41	0	7.8982	0	7.8202	0	2389	0	2191	0	601.4	0	3.47	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	132.00	0	19.4220	0	36.5890	0	26.134	0	131.151	0	134.29	0	59.6	0	-1e10	1	0.1186	0	0.000450	0	1.42	0	7.9035	0	7.8262	0	2390	0	2188	0	593.4	0	3.63	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	130.00	0	19.4560	0	36.5970	0	26.131	0	129.165	0	137.05	0	60.8	0	9.73	0	0.1092	0	0.000472	0	1.48	0	7.9063	0	7.8294	0	2390	0	2186	0	588.9	0	3.68	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	128.00	0	19.4950	0	36.6070	0	26.129	0	127.178	0	138.99	0	61.7	0	-1e10	1	0.1163	0	0.000468	0	1.47	0	7.9090	0	7.8325	0	2391	0	2186	0	585.3	0	3.51	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	126.00	0	19.5900	0	36.6260	0	26.118	0	125.192	0	140.73	0	62.6	0	9.47	0	0.1092	0	0.000523	0	1.61	0	7.9145	0	7.8392	0	2392	0	2183	0	576.9	0	3.59	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	124.00	0	19.8740	0	36.6820	0	26.086	0	123.205	0	143.27	0	64.1	0	8.84	0	0.1139	0	0.000499	0	1.55	0	7.9228	0	7.8515	0	2396	0	2180	0	565.0	0	3.55	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	122.00	0	20.4130	0	36.7800	0	26.017	0	121.218	0	150.76	0	68.1	0	-1e10	1	0.1163	0	0.000523	0	1.61	0	7.9428	0	7.8792	0	2402	0	2172	0	537.0	0	3.47	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	120.00	0	20.7200	0	36.8350	0	25.976	0	119.232	0	161.43	0	73.4	0	5.22	0	0.1139	0	0.000532	0	1.64	0	7.9603	0	7.9010	0	2406	0	2163	0	512.8	0	3.39	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	118.00	0	20.8460	0	36.8570	0	25.958	0	117.245	0	168.54	0	76.8	0	-1e10	1	0.1339	0	0.000587	0	1.78	0	7.9683	0	7.9107	0	2408	0	2160	0	502.3	0	3.23	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	116.00	0	21.0560	0	36.9050	0	25.937	0	115.258	0	174.39	0	79.8	0	3.70	0	0.1433	0	0.000671	0	2.00	0	7.9813	0	7.9265	0	2411	0	2154	0	485.3	0	3.31	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	114.00	0	21.2090	0	36.9380	0	25.920	0	113.272	0	180.92	0	83.0	0	2.10	0	0.1586	0	0.000634	0	1.90	0	7.9912	0	7.9386	0	2414	0	2149	0	472.7	0	3.23	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	112.00	0	21.3030	0	36.9500	0	25.903	0	111.285	0	187.82	0	86.3	0	-1e10	1	0.1727	0	0.000645	0	1.93	0	7.9994	0	7.9481	0	2415	0	2145	0	462.5	0	3.10	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	110.00	0	21.3400	0	36.9520	0	25.894	0	109.298	0	192.88	0	88.7	0	1.37	0	0.1915	0	0.000711	0	2.10	0	8.0040	0	7.9531	0	2415	0	2142	0	456.8	0	3.14	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	108.00	0	21.4480	0	36.9650	0	25.874	0	107.312	0	196.61	0	90.6	0	-1e10	1	0.2290	0	0.000804	0	2.34	0	8.0117	0	7.9623	0	2416	0	2138	0	447.5	0	3.19	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	106.00	0	21.4680	0	36.9490	0	25.856	0	105.325	0	200.52	0	92.4	0	0.50	0	0.2737	0	0.000813	0	2.37	0	8.0131	0	7.9640	0	2416	0	2137	0	445.6	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	104.00	0	21.4790	0	36.9370	0	25.844	0	103.338	0	202.28	0	93.3	0	0.33	0	0.2948	0	0.000904	0	2.60	0	8.0124	0	7.9633	0	2415	0	2137	0	446.6	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	102.00	0	21.4840	0	36.9050	0	25.818	0	101.351	0	202.86	0	93.5	0	-1e10	1	0.3406	0	0.001336	0	3.73	0	8.0090	0	7.9600	0	2413	0	2137	0	450.6	0	3.19	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	100.00	0	21.5280	0	36.8750	0	25.783	0	99.365	0	203.13	0	93.7	0	0.39	0	0.4217	0	0.001061	0	3.01	0	8.0098	0	7.9614	0	2412	0	2135	0	449.4	0	3.23	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	98.00	0	21.5460	0	36.8480	0	25.757	0	97.378	0	203.45	0	93.9	0	0.64	0	0.5274	0	0.001010	0	2.88	0	8.0078	0	7.9596	0	2410	0	2135	0	451.8	0	3.23	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	96.00	0	21.6160	0	36.8330	0	25.726	0	95.391	0	204.41	0	94.4	0	-1e10	1	0.6061	0	0.000993	0	2.83	0	8.0097	0	7.9624	0	2409	0	2133	0	449.5	0	3.27	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	94.00	0	21.7600	0	36.8320	0	25.685	0	93.404	0	206.79	0	95.8	0	0.48	0	0.6613	0	0.000962	0	2.75	0	8.0144	0	7.9692	0	2410	0	2129	0	443.6	0	3.27	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	92.00	0	21.8070	0	36.7990	0	25.647	0	91.417	0	209.70	0	97.2	0	-0.30	0	0.6507	0	0.000989	0	2.82	0	8.0175	0	7.9729	0	2408	0	2125	0	439.7	0	3.31	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	90.00	0	21.8420	0	36.7630	0	25.609	0	89.430	0	212.50	0	98.5	0	-0.16	0	0.5755	0	0.001020	0	2.90	0	8.0188	0	7.9747	0	2406	0	2123	0	437.9	0	3.27	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	88.00	0	21.9000	0	36.7450	0	25.579	0	87.443	0	214.31	0	99.4	0	-0.20	0	0.4804	0	0.001057	0	3.00	0	8.0185	0	7.9751	0	2405	0	2122	0	438.3	0	3.27	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	86.00	0	22.0160	0	36.7310	0	25.536	0	85.456	0	215.05	0	100.0	0	-0.05	0	0.3970	0	0.001049	0	2.98	0	8.0189	0	7.9772	0	2404	0	2120	0	437.7	0	3.23	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	84.00	0	22.1740	0	36.7360	0	25.495	0	83.469	0	216.02	0	100.7	0	-1e10	1	0.3312	0	0.001111	0	3.14	0	8.0198	0	7.9804	0	2405	0	2118	0	436.7	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	82.00	0	22.2710	0	36.7410	0	25.471	0	81.483	0	216.74	0	101.2	0	-0.03	0	0.3218	0	0.001135	0	3.20	0	8.0211	0	7.9831	0	2405	0	2117	0	435.1	0	2.98	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	80.00	0	22.3550	0	36.7410	0	25.447	0	79.496	0	217.26	0	101.6	0	-0.29	0	0.2889	0	0.001131	0	3.19	0	8.0212	0	7.9843	0	2405	0	2116	0	435.1	0	3.02	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	78.00	0	22.4270	0	36.7440	0	25.428	0	77.509	0	217.64	0	101.9	0	-0.29	0	0.2772	0	0.001128	0	3.19	0	8.0211	0	7.9852	0	2405	0	2116	0	435.3	0	2.98	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	76.00	0	22.6010	0	36.7460	0	25.380	0	75.521	0	217.46	0	102.1	0	-0.30	0	0.2561	0	0.001124	0	3.18	0	8.0206	0	7.9873	0	2405	0	2115	0	435.8	0	2.86	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	74.00	0	22.7230	0	36.7450	0	25.344	0	73.534	0	217.54	0	102.4	0	-0.19	0	0.2396	0	0.001124	0	3.18	0	8.0204	0	7.9888	0	2405	0	2114	0	436.1	0	2.78	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	72.00	0	22.9000	0	36.7320	0	25.283	0	71.547	0	217.47	0	102.6	0	-0.02	0	0.2091	0	0.001109	0	3.14	0	8.0198	0	7.9909	0	2404	0	2112	0	436.6	0	2.78	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	70.00	0	23.0630	0	36.7310	0	25.235	0	69.560	0	217.40	0	102.9	0	-0.12	0	0.1821	0	0.001071	0	3.04	0	8.0193	0	7.9927	0	2404	0	2111	0	437.3	0	2.65	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	68.00	0	23.0940	0	36.7220	0	25.219	0	67.573	0	217.57	0	103.0	0	-0.04	0	0.1691	0	0.001095	0	3.10	0	8.0203	0	7.9941	0	2404	0	2110	0	436.0	0	2.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	66.00	0	23.1240	0	36.7170	0	25.206	0	65.586	0	217.86	0	103.2	0	-0.10	0	0.1621	0	0.001016	0	2.89	0	8.0214	0	7.9955	0	2404	0	2109	0	434.7	0	2.74	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	64.00	0	23.1550	0	36.7190	0	25.198	0	63.599	0	217.97	0	103.3	0	-1e10	1	0.1551	0	0.001080	0	3.06	0	8.0216	0	7.9961	0	2404	0	2108	0	434.5	0	2.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	62.00	0	23.1800	0	36.7190	0	25.191	0	61.612	0	218.10	0	103.4	0	-0.13	0	0.1551	0	0.001060	0	3.01	0	8.0220	0	7.9969	0	2404	0	2108	0	434.1	0	2.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	60.00	0	23.2330	0	36.7200	0	25.176	0	59.625	0	218.08	0	103.5	0	-1e10	1	0.1445	0	0.001091	0	3.09	0	8.0218	0	7.9974	0	2404	0	2107	0	434.4	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	58.00	0	23.3010	0	36.7220	0	25.158	0	57.637	0	217.87	0	103.5	0	-1e10	1	0.1327	0	0.001144	0	3.23	0	8.0218	0	7.9984	0	2404	0	2107	0	434.4	0	2.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	56.00	0	23.3400	0	36.7230	0	25.147	0	55.650	0	217.60	0	103.5	0	-0.31	0	0.1280	0	0.001031	0	2.93	0	8.0219	0	7.9989	0	2404	0	2107	0	434.4	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	54.00	0	23.3760	0	36.7230	0	25.136	0	53.663	0	217.51	0	103.5	0	-1e10	1	0.1210	0	0.001040	0	2.96	0	8.0217	0	7.9992	0	2404	0	2106	0	434.6	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	52.00	0	23.4400	0	36.7190	0	25.114	0	51.676	0	217.26	0	103.5	0	-0.18	0	0.1151	0	0.001005	0	2.87	0	8.0201	0	7.9985	0	2403	0	2106	0	436.6	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	50.00	0	23.4580	0	36.7180	0	25.108	0	49.688	0	217.13	0	103.4	0	-1e10	1	0.1092	0	0.000983	0	2.81	0	8.0203	0	7.9989	0	2403	0	2106	0	436.4	0	2.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	48.00	0	23.4550	0	36.7160	0	25.107	0	47.701	0	217.26	0	103.5	0	-1e10	1	0.1116	0	0.000998	0	2.85	0	8.0208	0	7.9993	0	2403	0	2106	0	435.9	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	46.10	0	23.4590	0	36.7160	0	25.106	0	45.813	0	217.40	0	103.6	0	0.08	0	0.1116	0	0.001034	0	2.94	0	8.0202	0	7.9987	0	2403	0	2106	0	436.7	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	44.10	0	23.4740	0	36.7150	0	25.101	0	43.826	0	217.45	0	103.6	0	-1e10	1	0.1069	0	0.001018	0	2.90	0	8.0207	0	7.9993	0	2403	0	2106	0	436.3	0	2.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	42.00	0	23.5020	0	36.7110	0	25.089	0	41.739	0	217.68	0	103.8	0	0.01	0	0.1010	0	0.001018	0	2.90	0	8.0208	0	7.9998	0	2403	0	2105	0	436.1	0	2.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	40.00	0	23.4990	0	36.7010	0	25.082	0	39.752	0	217.83	0	103.8	0	-1e10	1	0.1081	0	0.001043	0	2.96	0	8.0213	0	8.0002	0	2402	0	2105	0	435.5	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	38.00	0	23.4920	0	36.6870	0	25.074	0	37.764	0	218.07	0	103.9	0	-1e10	1	0.1151	0	0.001080	0	3.06	0	8.0214	0	8.0001	0	2401	0	2104	0	435.4	0	2.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	36.10	0	23.4920	0	36.6850	0	25.072	0	35.876	0	218.43	0	104.1	0	0.06	0	0.1163	0	0.001144	0	3.23	0	8.0216	0	8.0003	0	2401	0	2104	0	435.2	0	2.53	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	34.00	0	23.5030	0	36.6870	0	25.070	0	33.789	0	218.40	0	104.1	0	-1e10	1	0.1128	0	0.001129	0	3.19	0	8.0217	0	8.0004	0	2402	0	2104	0	435.2	0	2.57	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	32.00	0	23.5070	0	36.6870	0	25.069	0	31.802	0	218.46	0	104.1	0	-1e10	1	0.1163	0	0.001069	0	3.03	0	8.0212	0	7.9999	0	2402	0	2104	0	435.9	0	2.65	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	30.00	0	23.4920	0	36.6790	0	25.067	0	29.814	0	218.60	0	104.2	0	-0.12	0	0.1186	0	0.001102	0	3.12	0	8.0221	0	8.0005	0	2401	0	2104	0	434.9	0	2.61	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	28.00	0	23.4860	0	36.6690	0	25.061	0	27.827	0	218.94	0	104.3	0	-1e10	1	0.1421	0	0.001127	0	3.18	0	8.0222	0	8.0005	0	2401	0	2103	0	434.7	0	2.65	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	26.00	0	23.5160	0	36.6520	0	25.039	0	25.839	0	219.14	0	104.5	0	-0.23	0	0.1316	0	0.001136	0	3.21	0	8.0215	0	8.0002	0	2400	0	2103	0	435.5	0	2.65	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	24.00	0	23.5130	0	36.6370	0	25.029	0	23.852	0	219.68	0	104.7	0	-1e10	1	0.1292	0	0.001142	0	3.22	0	8.0211	0	7.9997	0	2399	0	2102	0	436.0	0	2.65	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	22.00	0	23.5010	0	36.6220	0	25.021	0	21.864	0	220.16	0	104.9	0	-1e10	1	0.1363	0	0.001178	0	3.32	0	8.0226	0	8.0009	0	2398	0	2101	0	434.2	0	2.70	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	20.00	0	23.4590	0	36.5570	0	24.984	0	19.877	0	220.96	0	105.2	0	0.12	0	0.1574	0	0.001636	0	4.51	0	8.0223	0	7.9999	0	2394	0	2098	0	434.1	0	2.82	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	18.00	0	23.4850	0	36.4790	0	24.917	0	17.889	0	222.05	0	105.7	0	-1e10	1	0.1844	0	0.001802	0	4.94	0	8.0218	0	7.9997	0	2389	0	2095	0	434.2	0	2.94	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	16.00	0	23.5530	0	36.4480	0	24.873	0	15.902	0	222.62	0	106.1	0	0.15	0	0.1938	0	0.002055	0	5.60	0	8.0202	0	7.9991	0	2388	0	2094	0	436.0	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	14.00	0	23.5820	0	36.4370	0	24.856	0	13.914	0	223.14	0	106.3	0	-1e10	1	0.1856	0	0.002146	0	5.83	0	8.0202	0	7.9994	0	2387	0	2093	0	436.0	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	12.00	0	23.5960	0	36.4300	0	24.847	0	11.926	0	223.22	0	106.4	0	0.09	0	0.1926	0	0.002216	0	6.02	0	8.0202	0	7.9996	0	2387	0	2093	0	435.9	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	10.00	0	23.5960	0	36.4300	0	24.847	0	9.939	0	223.24	0	106.4	0	-1e10	1	0.1915	0	0.002174	0	5.91	0	8.0208	0	8.0001	0	2387	0	2092	0	435.4	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	8.00	0	23.5960	0	36.4300	0	24.846	0	7.951	0	223.32	0	106.4	0	-0.00	0	0.1915	0	0.002214	0	6.01	0	8.0205	0	7.9998	0	2387	0	2093	0	435.8	0	3.02	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	6.00	0	23.5950	0	36.4290	0	24.846	0	5.963	0	223.34	0	106.5	0	-1e10	1	0.1868	0	0.002219	0	6.02	0	8.0210	0	8.0001	0	2387	0	2092	0	435.4	0	3.02	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	3.90	0	23.5950	0	36.4290	0	24.846	0	3.876	0	223.42	0	106.5	0	-1e10	1	0.1868	0	0.002216	0	6.02	0	8.0211	0	8.0002	0	2387	0	2093	0	435.4	0	3.06	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0	2.40	0	23.5890	0	36.4300	0	24.848	0	2.385	0	223.44	0	106.5	0	-1e10	1	0.1891	0	0.002236	0	6.07	0	8.0215	0	8.0004	0	2387	0	2092	0	435.0	0	3.10	1
4903571	10	C	06/08/2024	22:05	337.357	20.095	0	0																																		
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1998.00	0	3.7483	0	34.9930	0	27.823	0	1976.358	0	184.21	8	58.2	8	23.41	0	0.0000	0	0.000243	0	0.88	0	7.9405	0	7.7024	4	2325	4	2187	4	408.1	4	4.98	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1949.50	0	3.8184	0	34.9980	0	27.820	0	1928.602	0	218.91	0	69.2	0	23.57	0	0.0012	0	0.000230	0	0.85	0	7.9448	0	7.7054	0	2329	0	2190	0	406.9	0	4.94	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1898.80	0	3.8572	0	34.9930	0	27.812	0	1878.670	0	217.13	0	68.7	0	23.76	0	0.0059	0	0.000228	0	0.85	0	7.9427	0	7.7022	0	2327	0	2190	0	411.4	0	4.86	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1849.50	0	3.9712	0	35.0020	0	27.807	0	1830.104	0	215.15	0	68.3	0	23.63	0	0.0047	0	0.000226	0	0.84	0	7.9435	0	7.7028	0	2327	0	2189	0	413.0	0	4.94	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1799.50	0	4.0367	0	35.0020	0	27.800	0	1780.838	0	212.26	0	67.5	0	24.03	0	0.0024	0	0.000268	0	0.95	0	7.9396	0	7.6983	0	2327	0	2191	0	419.7	0	5.02	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1749.30	0	4.1621	0	35.0110	0	27.793	0	1731.363	0	209.39	0	66.8	0	23.99	0	0.0059	0	0.000253	0	0.91	0	7.9375	0	7.6963	0	2327	0	2192	0	424.7	0	4.82	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1699.40	0	4.2935	0	35.0180	0	27.785	0	1682.173	0	206.25	0	66.0	0	24.15	0	0.0035	0	0.000251	0	0.90	0	7.9349	0	7.6939	0	2327	0	2192	0	430.3	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1649.50	0	4.4136	0	35.0270	0	27.779	0	1632.970	0	203.30	0	65.2	0	24.35	0	0.0059	0	0.000269	0	0.95	0	7.9337	0	7.6927	0	2327	0	2193	0	434.3	0	4.94	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1599.70	0	4.5236	0	35.0340	0	27.772	0	1583.856	0	200.76	0	64.6	0	24.42	0	0.0094	0	0.000233	0	0.86	0	7.9311	0	7.6900	0	2326	0	2194	0	439.9	0	4.98	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1550.00	0	4.7172	0	35.0500	0	27.763	0	1534.828	0	197.97	0	64.0	0	24.37	0	0.0035	0	0.000234	0	0.86	0	7.9302	0	7.6902	0	2326	0	2193	0	443.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1499.60	0	4.9010	0	35.0600	0	27.750	0	1485.098	0	194.18	0	63.1	0	24.82	0	0.0035	0	0.000356	0	1.18	0	7.9261	0	7.6871	0	2326	0	2194	0	451.3	0	4.94	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1449.30	0	5.0903	0	35.0640	0	27.731	0	1435.455	0	186.87	0	61.0	0	25.23	0	0.0059	0	0.000281	0	0.98	0	7.9145	0	7.6772	0	2326	0	2198	0	468.1	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1398.40	0	5.2179	0	35.0630	0	27.714	0	1385.209	0	181.70	0	59.4	0	25.68	0	0.0024	0	0.000261	0	0.93	0	7.9071	0	7.6703	0	2327	0	2201	0	480.2	0	4.86	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1348.90	0	5.3969	0	35.0710	0	27.699	0	1336.332	0	178.28	0	58.6	0	25.93	0	0.0000	0	0.000306	0	1.05	0	7.9058	0	7.6698	0	2326	0	2201	0	484.8	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1299.80	0	5.5245	0	35.0670	0	27.680	0	1287.840	0	173.78	0	57.3	0	26.44	0	0.0000	0	0.000244	0	0.89	0	7.8982	0	7.6628	0	2324	0	2202	0	497.1	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1250.30	0	5.7551	0	35.0720	0	27.655	0	1238.941	0	167.31	0	55.4	0	26.92	0	0.0035	0	0.000271	0	0.96	0	7.8888	0	7.6555	0	2325	0	2205	0	512.7	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1199.50	0	6.0848	0	35.0890	0	27.627	0	1188.746	0	161.86	0	54.0	0	27.10	0	0.0059	0	0.000245	0	0.89	0	7.8815	0	7.6516	0	2325	0	2207	0	526.2	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1148.70	0	6.1732	0	35.0630	0	27.594	0	1138.539	0	155.46	0	52.0	0	27.83	0	0.0059	0	0.000261	0	0.93	0	7.8685	0	7.6389	0	2324	0	2210	0	546.8	0	4.86	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1098.90	0	6.1984	0	35.0290	0	27.564	0	1089.308	0	147.64	0	49.4	0	28.73	0	0.0047	0	0.000265	0	0.94	0	7.8551	0	7.6251	0	2321	0	2213	0	568.3	0	4.82	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	1049.80	0	6.3350	0	35.0180	0	27.537	0	1040.759	0	141.05	0	47.3	0	29.48	0	0.0059	0	0.000290	0	1.01	0	7.8435	0	7.6146	0	2320	0	2216	0	588.6	0	4.82	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	999.70	0	6.4826	0	35.0050	0	27.506	0	991.209	0	135.12	0	45.5	0	30.15	0	0.0059	0	0.000270	0	0.96	0	7.8346	0	7.6067	0	2319	0	2218	0	605.5	0	4.82	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	980.00	0	6.5850	0	35.0070	0	27.494	0	971.722	0	131.66	0	44.4	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8272	0	7.6010	0	2319	0	2223	0	619.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	978.00	0	6.5900	0	35.0070	0	27.493	0	969.743	0	131.24	0	44.3	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8262	0	7.6001	0	2319	0	2224	0	621.0	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	976.00	0	6.6160	0	35.0090	0	27.492	0	967.765	0	130.76	0	44.2	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8262	0	7.6004	0	2319	0	2224	0	621.3	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	974.00	0	6.6610	0	35.0150	0	27.490	0	965.786	0	130.40	0	44.1	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.8266	0	7.6013	0	2319	0	2223	0	621.0	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	972.00	0	6.7070	0	35.0190	0	27.487	0	963.808	0	130.16	0	44.1	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8260	0	7.6013	0	2319	0	2223	0	622.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	970.00	0	6.7470	0	35.0240	0	27.486	0	961.829	0	129.99	0	44.1	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8263	0	7.6021	0	2319	0	2223	0	622.1	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	968.00	0	6.7670	0	35.0270	0	27.485	0	959.850	0	129.91	0	44.0	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8265	0	7.6024	0	2319	0	2223	0	622.0	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	966.00	0	6.7880	0	35.0290	0	27.484	0	957.872	0	129.71	0	44.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8263	0	7.6024	0	2320	0	2223	0	622.6	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	964.00	0	6.7930	0	35.0290	0	27.483	0	955.893	0	129.50	0	43.9	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8258	0	7.6020	0	2320	0	2223	0	623.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	962.00	0	6.7620	0	35.0200	0	27.480	0	953.915	0	129.21	0	43.8	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8242	0	7.6000	0	2319	0	2224	0	625.9	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	960.00	0	6.7280	0	35.0100	0	27.477	0	951.936	0	128.30	0	43.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8207	0	7.5963	0	2318	0	2225	0	631.3	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	958.00	0	6.7370	0	35.0110	0	27.477	0	949.957	0	127.63	0	43.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8211	0	7.5967	0	2318	0	2225	0	630.8	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	956.00	0	6.7200	0	35.0030	0	27.473	0	947.979	0	127.11	0	43.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8202	0	7.5956	0	2318	0	2225	0	632.3	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	954.00	0	6.7300	0	35.0040	0	27.472	0	946.000	0	126.61	0	42.9	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8185	0	7.5941	0	2318	0	2225	0	635.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	952.00	0	6.7720	0	35.0090	0	27.470	0	944.021	0	126.28	0	42.8	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8190	0	7.5950	0	2318	0	2225	0	634.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	950.00	0	6.7880	0	35.0120	0	27.470	0	942.042	0	126.20	0	42.8	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8190	0	7.5951	0	2318	0	2225	0	635.0	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	948.00	0	6.8140	0	35.0160	0	27.470	0	940.064	0	126.11	0	42.8	0	-1e10	1	0.0024	0	0.000264	0	0.94	0	7.8194	0	7.5958	0	2318	0	2225	0	634.6	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	946.00	0	6.8450	0	35.0200	0	27.469	0	938.085	0	125.94	0	42.8	0	30.54	0	0.0047	0	0.000260	0	0.93	0	7.8196	0	7.5959	0	2319	0	2222	0	633.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	944.00	0	6.8100	0	35.0120	0	27.467	0	936.106	0	125.80	0	42.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8183	0	7.5947	0	2318	0	2225	0	636.4	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	942.00	0	6.8240	0	35.0120	0	27.465	0	934.127	0	125.42	0	42.6	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8181	0	7.5946	0	2318	0	2225	0	636.9	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	940.00	0	6.8340	0	35.0130	0	27.465	0	932.148	0	125.28	0	42.5	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8182	0	7.5947	0	2318	0	2225	0	637.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	938.00	0	6.8500	0	35.0150	0	27.464	0	930.170	0	125.19	0	42.5	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8183	0	7.5950	0	2318	0	2225	0	637.0	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	936.00	0	6.8740	0	35.0160	0	27.462	0	928.191	0	125.08	0	42.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8185	0	7.5954	0	2318	0	2225	0	636.9	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	934.00	0	6.8810	0	35.0150	0	27.460	0	926.212	0	124.75	0	42.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8178	0	7.5948	0	2318	0	2225	0	638.1	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	932.00	0	6.9020	0	35.0160	0	27.458	0	924.233	0	124.38	0	42.3	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.8171	0	7.5943	0	2318	0	2225	0	639.6	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	930.00	0	6.9070	0	35.0140	0	27.456	0	922.254	0	123.96	0	42.2	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8161	0	7.5935	0	2318	0	2225	0	641.2	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	928.00	0	6.9030	0	35.0110	0	27.454	0	920.275	0	123.45	0	42.0	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.8147	0	7.5921	0	2318	0	2225	0	643.5	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	926.00	0	6.9160	0	35.0120	0	27.453	0	918.296	0	123.06	0	41.9	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8143	0	7.5918	0	2318	0	2226	0	644.4	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	924.00	0	6.9280	0	35.0120	0	27.451	0	916.317	0	122.80	0	41.8	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8137	0	7.5913	0	2318	0	2226	0	645.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	922.00	0	6.9460	0	35.0130	0	27.449	0	914.338	0	122.51	0	41.7	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8133	0	7.5911	0	2318	0	2226	0	646.4	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	920.00	0	6.9400	0	35.0090	0	27.447	0	912.359	0	122.10	0	41.6	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8118	0	7.5895	0	2317	0	2226	0	649.0	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	918.00	0	6.9320	0	35.0030	0	27.443	0	910.380	0	121.43	0	41.3	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8101	0	7.5878	0	2317	0	2226	0	651.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	916.10	0	6.9510	0	35.0030	0	27.441	0	908.500	0	120.69	0	41.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8086	0	7.5867	0	2317	0	2227	0	654.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	914.00	0	6.9590	0	35.0010	0	27.438	0	906.422	0	120.16	0	40.9	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8078	0	7.5860	0	2317	0	2227	0	655.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	912.00	0	6.9610	0	35.0000	0	27.437	0	904.443	0	119.63	0	40.7	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8067	0	7.5849	0	2317	0	2227	0	657.7	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	910.00	0	6.9690	0	35.0000	0	27.436	0	902.464	0	119.32	0	40.6	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8065	0	7.5847	0	2317	0	2227	0	658.3	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	908.00	0	6.9720	0	34.9980	0	27.434	0	900.485	0	119.06	0	40.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8056	0	7.5839	0	2317	0	2227	0	659.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	906.00	0	6.9840	0	34.9980	0	27.432	0	898.505	0	118.59	0	40.4	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8046	0	7.5830	0	2317	0	2228	0	661.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	904.00	0	6.9870	0	34.9980	0	27.432	0	896.526	0	118.20	0	40.3	0	-1e10	1	0.0024	0	0.000273	0	0.96	0	7.8036	0	7.5821	0	2317	0	2228	0	663.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	902.00	0	6.9940	0	34.9980	0	27.431	0	894.547	0	117.84	0	40.2	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.8032	0	7.5818	0	2317	0	2228	0	664.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	900.00	0	7.0050	0	34.9990	0	27.430	0	892.568	0	117.59	0	40.1	0	-1e10	1	0.0071	0	0.000304	0	1.05	0	7.8034	0	7.5820	0	2317	0	2228	0	664.2	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	898.00	0	7.0150	0	34.9990	0	27.429	0	890.589	0	117.32	0	40.0	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.8027	0	7.5815	0	2317	0	2228	0	665.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	896.00	0	7.0390	0	35.0010	0	27.427	0	888.609	0	116.92	0	39.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8024	0	7.5814	0	2317	0	2228	0	666.4	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	894.00	0	7.0410	0	35.0000	0	27.426	0	886.630	0	116.70	0	39.8	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.8020	0	7.5811	0	2317	0	2229	0	667.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	892.00	0	7.0490	0	34.9990	0	27.424	0	884.651	0	116.25	0	39.7	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8012	0	7.5803	0	2317	0	2229	0	668.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	890.00	0	7.0550	0	34.9980	0	27.422	0	882.671	0	115.93	0	39.6	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.8000	0	7.5793	0	2317	0	2229	0	670.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	887.90	0	7.0680	0	34.9980	0	27.420	0	880.593	0	115.44	0	39.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7986	0	7.5781	0	2317	0	2229	0	673.3	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	886.00	0	7.0720	0	34.9980	0	27.420	0	878.713	0	114.99	0	39.3	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7984	0	7.5778	0	2317	0	2230	0	673.9	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	884.00	0	7.0740	0	34.9960	0	27.418	0	876.733	0	114.64	0	39.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7975	0	7.5770	0	2316	0	2230	0	675.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	882.00	0	7.0730	0	34.9940	0	27.416	0	874.754	0	114.31	0	39.0	0	31.75	0	0.0047	0	0.000278	0	0.98	0	7.7968	0	7.5758	0	2316	0	2227	0	675.9	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	880.00	0	7.0740	0	34.9930	0	27.415	0	872.775	0	113.99	0	38.9	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7967	0	7.5762	0	2316	0	2230	0	677.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	878.00	0	7.0620	0	34.9860	0	27.411	0	870.795	0	113.74	0	38.8	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7948	0	7.5741	0	2316	0	2230	0	680.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	876.00	0	7.0620	0	34.9860	0	27.411	0	868.816	0	113.35	0	38.7	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.7944	0	7.5738	0	2316	0	2231	0	681.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	874.00	0	7.0660	0	34.9860	0	27.411	0	866.836	0	113.06	0	38.6	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.7939	0	7.5732	0	2316	0	2231	0	682.2	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	872.00	0	7.0790	0	34.9860	0	27.409	0	864.857	0	112.84	0	38.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7937	0	7.5732	0	2316	0	2231	0	682.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	870.00	0	7.0930	0	34.9870	0	27.408	0	862.877	0	112.61	0	38.5	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7925	0	7.5722	0	2316	0	2231	0	684.9	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	868.00	0	7.1090	0	34.9880	0	27.406	0	860.898	0	112.32	0	38.4	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.7925	0	7.5724	0	2316	0	2231	0	685.1	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	866.00	0	7.1240	0	34.9890	0	27.405	0	858.918	0	112.03	0	38.3	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7921	0	7.5721	0	2316	0	2231	0	686.2	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	864.00	0	7.1360	0	34.9900	0	27.404	0	856.939	0	111.75	0	38.2	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7920	0	7.5721	0	2316	0	2231	0	686.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	862.00	0	7.1410	0	34.9900	0	27.403	0	854.959	0	111.48	0	38.1	0	-1e10	1	0.0071	0	0.001184	0	3.33	0	7.7912	0	7.5713	0	2316	0	2232	0	688.1	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	860.00	0	7.1610	0	34.9920	0	27.402	0	852.980	0	111.14	0	38.0	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7908	0	7.5712	0	2316	0	2232	0	689.0	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	858.00	0	7.1770	0	34.9930	0	27.401	0	851.000	0	110.98	0	38.0	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7912	0	7.5717	0	2316	0	2232	0	688.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	856.00	0	7.1880	0	34.9950	0	27.401	0	849.020	0	110.88	0	37.9	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7916	0	7.5721	0	2316	0	2232	0	688.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	854.00	0	7.1990	0	34.9950	0	27.399	0	847.041	0	110.78	0	37.9	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7911	0	7.5718	0	2316	0	2232	0	689.0	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	852.00	0	7.2010	0	34.9940	0	27.398	0	845.061	0	110.52	0	37.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7902	0	7.5709	0	2316	0	2232	0	690.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	850.00	0	7.2180	0	34.9940	0	27.396	0	843.081	0	110.18	0	37.7	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7894	0	7.5703	0	2316	0	2232	0	692.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	848.00	0	7.2360	0	34.9960	0	27.395	0	841.102	0	109.95	0	37.7	0	31.98	0	0.0082	0	0.000272	0	0.96	0	7.7896	0	7.5702	0	2316	0	2229	0	691.3	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	846.00	0	7.2330	0	34.9930	0	27.393	0	839.122	0	109.73	0	37.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7891	0	7.5701	0	2316	0	2232	0	693.2	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	844.00	0	7.2370	0	34.9920	0	27.391	0	837.142	0	109.40	0	37.5	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7880	0	7.5691	0	2316	0	2232	0	695.2	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	842.00	0	7.2530	0	34.9920	0	27.389	0	835.163	0	108.89	0	37.3	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7866	0	7.5680	0	2316	0	2232	0	697.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	840.00	0	7.2720	0	34.9930	0	27.387	0	833.183	0	108.43	0	37.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7863	0	7.5678	0	2316	0	2233	0	698.6	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	838.00	0	7.2810	0	34.9930	0	27.386	0	831.203	0	108.18	0	37.1	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7858	0	7.5675	0	2316	0	2233	0	699.6	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	836.00	0	7.2930	0	34.9940	0	27.385	0	829.223	0	107.87	0	37.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7852	0	7.5670	0	2316	0	2233	0	700.9	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	834.00	0	7.3240	0	34.9960	0	27.382	0	827.243	0	107.45	0	36.9	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7844	0	7.5666	0	2316	0	2233	0	702.5	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	832.00	0	7.3480	0	34.9990	0	27.381	0	825.263	0	107.10	0	36.8	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7835	0	7.5660	0	2316	0	2233	0	704.4	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	830.00	0	7.3570	0	34.9990	0	27.380	0	823.284	0	106.78	0	36.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7827	0	7.5654	0	2316	0	2233	0	705.9	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	828.00	0	7.3720	0	35.0010	0	27.379	0	821.304	0	106.41	0	36.6	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.7828	0	7.5656	0	2316	0	2233	0	706.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	826.00	0	7.3900	0	35.0020	0	27.377	0	819.324	0	106.18	0	36.5	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7825	0	7.5655	0	2316	0	2233	0	706.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	824.00	0	7.3900	0	35.0020	0	27.377	0	817.344	0	105.98	0	36.4	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7826	0	7.5655	0	2316	0	2234	0	706.9	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	822.00	0	7.3920	0	35.0010	0	27.376	0	815.364	0	105.88	0	36.4	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7824	0	7.5652	0	2316	0	2233	0	707.4	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	820.00	0	7.4080	0	34.9990	0	27.372	0	813.384	0	105.39	0	36.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7803	0	7.5635	0	2316	0	2234	0	711.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	818.00	0	7.4240	0	35.0000	0	27.371	0	811.404	0	104.89	0	36.1	0	-1e10	1	0.0082	0	0.000651	0	1.94	0	7.7794	0	7.5628	0	2316	0	2234	0	712.9	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	816.00	0	7.4300	0	35.0000	0	27.370	0	809.424	0	104.58	0	36.0	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.7794	0	7.5628	0	2316	0	2234	0	713.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	814.00	0	7.4300	0	34.9990	0	27.369	0	807.444	0	104.10	0	35.8	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7780	0	7.5615	0	2315	0	2234	0	715.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	812.00	0	7.4450	0	34.9990	0	27.367	0	805.464	0	103.67	0	35.7	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7773	0	7.5610	0	2315	0	2235	0	717.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	810.00	0	7.4650	0	35.0010	0	27.366	0	803.484	0	103.19	0	35.5	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7770	0	7.5609	0	2315	0	2235	0	718.0	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	808.00	0	7.4730	0	35.0020	0	27.365	0	801.504	0	102.82	0	35.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7766	0	7.5605	0	2316	0	2235	0	719.0	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	806.00	0	7.4930	0	35.0040	0	27.364	0	799.524	0	102.56	0	35.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7764	0	7.5606	0	2316	0	2235	0	719.4	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	804.00	0	7.5340	0	35.0090	0	27.362	0	797.544	0	102.51	0	35.4	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7772	0	7.5618	0	2316	0	2235	0	718.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	802.00	0	7.5480	0	35.0110	0	27.362	0	795.563	0	102.68	0	35.4	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7785	0	7.5631	0	2316	0	2234	0	716.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	800.00	0	7.5720	0	35.0140	0	27.360	0	793.583	0	102.76	0	35.5	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7787	0	7.5636	0	2316	0	2234	0	716.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	798.10	0	7.5800	0	35.0140	0	27.359	0	791.702	0	102.83	0	35.5	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7785	0	7.5634	0	2316	0	2234	0	716.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	796.00	0	7.5800	0	35.0130	0	27.358	0	789.623	0	102.60	0	35.4	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7771	0	7.5620	0	2316	0	2234	0	719.4	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	794.00	0	7.5910	0	35.0130	0	27.357	0	787.643	0	102.31	0	35.3	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7770	0	7.5620	0	2316	0	2234	0	719.8	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	792.00	0	7.6050	0	35.0130	0	27.355	0	785.663	0	101.90	0	35.2	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7757	0	7.5609	0	2316	0	2235	0	722.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	790.00	0	7.6090	0	35.0120	0	27.353	0	783.682	0	101.47	0	35.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7753	0	7.5605	0	2315	0	2235	0	723.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	788.00	0	7.6200	0	35.0110	0	27.351	0	781.702	0	101.08	0	34.9	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7742	0	7.5596	0	2315	0	2235	0	725.2	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	786.00	0	7.6260	0	35.0110	0	27.350	0	779.722	0	100.57	0	34.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7731	0	7.5586	0	2315	0	2235	0	727.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	784.00	0	7.6360	0	35.0120	0	27.349	0	777.741	0	100.19	0	34.6	0	-1e10	1	0.0071	0	0.000297	0	1.02	0	7.7726	0	7.5582	0	2315	0	2236	0	728.6	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	782.00	0	7.6480	0	35.0130	0	27.348	0	775.761	0	99.95	0	34.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7725	0	7.5583	0	2315	0	2236	0	728.9	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	780.00	0	7.6630	0	35.0150	0	27.348	0	773.781	0	99.79	0	34.5	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7725	0	7.5583	0	2316	0	2236	0	729.3	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	778.00	0	7.6730	0	35.0160	0	27.347	0	771.800	0	99.59	0	34.5	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7723	0	7.5583	0	2316	0	2236	0	729.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	776.00	0	7.6860	0	35.0170	0	27.346	0	769.820	0	99.47	0	34.4	0	32.38	0	0.0082	0	0.000266	0	0.94	0	7.7724	0	7.5580	0	2316	0	2233	0	728.8	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	774.00	0	7.6990	0	35.0180	0	27.345	0	767.840	0	99.35	0	34.4	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7721	0	7.5583	0	2316	0	2236	0	730.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	772.00	0	7.7230	0	35.0200	0	27.343	0	765.859	0	99.14	0	34.3	0	-1e10	1	0.0024	0	0.000383	0	1.25	0	7.7718	0	7.5583	0	2316	0	2236	0	731.3	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	770.00	0	7.7340	0	35.0210	0	27.342	0	763.879	0	99.03	0	34.3	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7717	0	7.5582	0	2316	0	2236	0	731.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	768.00	0	7.7460	0	35.0210	0	27.340	0	761.898	0	98.84	0	34.3	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7707	0	7.5574	0	2316	0	2236	0	733.8	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	766.00	0	7.7560	0	35.0200	0	27.338	0	759.918	0	98.40	0	34.1	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7692	0	7.5560	0	2315	0	2236	0	736.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	764.00	0	7.7690	0	35.0210	0	27.337	0	757.937	0	97.95	0	34.0	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7686	0	7.5556	0	2315	0	2236	0	738.0	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	762.00	0	7.7780	0	35.0210	0	27.335	0	755.957	0	97.53	0	33.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7684	0	7.5555	0	2315	0	2236	0	738.6	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	760.00	0	7.7840	0	35.0220	0	27.335	0	753.976	0	97.21	0	33.7	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7673	0	7.5545	0	2316	0	2237	0	740.8	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	758.00	0	7.8070	0	35.0250	0	27.334	0	751.996	0	96.94	0	33.6	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7675	0	7.5549	0	2316	0	2237	0	740.7	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	756.00	0	7.8320	0	35.0280	0	27.333	0	750.015	0	96.83	0	33.6	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7688	0	7.5564	0	2316	0	2237	0	738.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	754.00	0	7.8440	0	35.0290	0	27.332	0	748.035	0	96.82	0	33.6	0	-1e10	1	0.0364	0	0.000306	0	1.05	0	7.7686	0	7.5563	0	2316	0	2237	0	739.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	752.00	0	7.8690	0	35.0320	0	27.331	0	746.054	0	96.65	0	33.6	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7688	0	7.5567	0	2316	0	2237	0	739.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	750.00	0	7.8900	0	35.0350	0	27.330	0	744.073	0	96.63	0	33.6	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7687	0	7.5568	0	2316	0	2237	0	739.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	748.00	0	7.9080	0	35.0370	0	27.329	0	742.093	0	96.55	0	33.6	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7683	0	7.5567	0	2316	0	2237	0	740.6	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	746.00	0	7.9310	0	35.0380	0	27.326	0	740.112	0	96.24	0	33.5	0	32.22	0	0.0059	0	0.000324	0	1.09	0	7.7674	0	7.5555	0	2316	0	2234	0	741.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	744.00	0	7.9480	0	35.0390	0	27.324	0	738.131	0	95.84	0	33.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7667	0	7.5556	0	2316	0	2237	0	743.9	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	742.00	0	7.9590	0	35.0400	0	27.323	0	736.151	0	95.55	0	33.3	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7665	0	7.5555	0	2316	0	2237	0	744.6	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	740.00	0	7.9810	0	35.0420	0	27.322	0	734.170	0	95.24	0	33.2	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7658	0	7.5550	0	2316	0	2237	0	746.2	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	738.00	0	7.9980	0	35.0430	0	27.320	0	732.189	0	94.90	0	33.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7649	0	7.5544	0	2316	0	2238	0	748.0	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	736.00	0	8.0050	0	35.0440	0	27.320	0	730.209	0	94.63	0	33.0	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7650	0	7.5545	0	2316	0	2238	0	748.1	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	734.00	0	8.0100	0	35.0430	0	27.318	0	728.228	0	94.38	0	32.9	0	-1e10	1	0.0082	0	0.000558	0	1.71	0	7.7644	0	7.5539	0	2316	0	2238	0	749.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	732.00	0	8.0310	0	35.0450	0	27.316	0	726.247	0	94.04	0	32.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7630	0	7.5529	0	2316	0	2238	0	752.2	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	730.00	0	8.0590	0	35.0470	0	27.314	0	724.266	0	93.63	0	32.7	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7623	0	7.5526	0	2316	0	2238	0	753.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	728.00	0	8.0730	0	35.0490	0	27.313	0	722.285	0	93.33	0	32.6	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7624	0	7.5528	0	2316	0	2238	0	753.9	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	726.00	0	8.0780	0	35.0490	0	27.312	0	720.304	0	93.06	0	32.5	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7619	0	7.5523	0	2317	0	2239	0	755.0	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	724.00	0	8.0870	0	35.0500	0	27.312	0	718.324	0	92.81	0	32.4	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7622	0	7.5526	0	2317	0	2239	0	754.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	722.00	0	8.1180	0	35.0530	0	27.310	0	716.343	0	92.48	0	32.3	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7609	0	7.5517	0	2317	0	2239	0	757.5	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	720.00	0	8.1450	0	35.0560	0	27.308	0	714.362	0	92.20	0	32.3	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7606	0	7.5518	0	2317	0	2239	0	758.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	718.00	0	8.1830	0	35.0600	0	27.305	0	712.381	0	92.13	0	32.3	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7618	0	7.5533	0	2317	0	2239	0	756.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	716.00	0	8.2020	0	35.0630	0	27.305	0	710.400	0	92.23	0	32.3	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7619	0	7.5536	0	2317	0	2239	0	756.4	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	714.00	0	8.2170	0	35.0650	0	27.304	0	708.419	0	92.09	0	32.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7615	0	7.5534	0	2317	0	2239	0	757.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	712.00	0	8.2480	0	35.0680	0	27.302	0	706.438	0	91.86	0	32.2	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7611	0	7.5533	0	2317	0	2239	0	758.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	710.00	0	8.2690	0	35.0700	0	27.300	0	704.457	0	91.47	0	32.1	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7609	0	7.5533	0	2317	0	2239	0	759.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	708.00	0	8.2950	0	35.0730	0	27.298	0	702.476	0	91.19	0	32.0	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.7605	0	7.5533	0	2317	0	2239	0	760.3	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	706.00	0	8.3200	0	35.0760	0	27.297	0	700.495	0	90.94	0	31.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7602	0	7.5533	0	2318	0	2239	0	761.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	704.00	0	8.3440	0	35.0800	0	27.296	0	698.514	0	90.78	0	31.9	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7605	0	7.5538	0	2318	0	2239	0	760.8	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	702.00	0	8.3740	0	35.0840	0	27.295	0	696.533	0	90.83	0	31.9	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7611	0	7.5547	0	2318	0	2239	0	760.0	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	700.00	0	8.3820	0	35.0850	0	27.294	0	694.552	0	90.88	0	32.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7613	0	7.5549	0	2318	0	2239	0	759.9	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	698.00	0	8.4040	0	35.0880	0	27.293	0	692.571	0	90.88	0	32.0	0	-1e10	1	0.0071	0	0.000528	0	1.63	0	7.7617	0	7.5555	0	2318	0	2239	0	759.4	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	696.00	0	8.4220	0	35.0900	0	27.292	0	690.589	0	90.80	0	32.0	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7621	0	7.5560	0	2318	0	2239	0	758.9	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	694.00	0	8.4260	0	35.0900	0	27.291	0	688.608	0	90.72	0	31.9	0	32.02	0	0.0047	0	0.000269	0	0.95	0	7.7622	0	7.5556	0	2318	0	2236	0	757.8	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	692.00	0	8.4360	0	35.0910	0	27.291	0	686.627	0	90.68	0	31.9	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7624	0	7.5563	0	2318	0	2239	0	758.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	690.00	0	8.4700	0	35.0950	0	27.288	0	684.646	0	90.60	0	31.9	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7620	0	7.5563	0	2318	0	2239	0	759.8	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	688.00	0	8.4890	0	35.0970	0	27.287	0	682.665	0	90.47	0	31.9	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7614	0	7.5560	0	2318	0	2239	0	761.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	686.00	0	8.5020	0	35.0990	0	27.287	0	680.684	0	90.34	0	31.9	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7611	0	7.5558	0	2318	0	2239	0	762.0	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	684.10	0	8.5180	0	35.1000	0	27.285	0	678.801	0	90.21	0	31.8	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7612	0	7.5561	0	2318	0	2239	0	761.9	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	682.00	0	8.5360	0	35.1020	0	27.284	0	676.721	0	89.94	0	31.7	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7604	0	7.5555	0	2318	0	2239	0	763.8	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	680.00	0	8.5650	0	35.1040	0	27.281	0	674.740	0	89.61	0	31.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7603	0	7.5557	0	2318	0	2239	0	764.2	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	678.00	0	8.5850	0	35.1070	0	27.280	0	672.758	0	89.34	0	31.6	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7603	0	7.5559	0	2318	0	2239	0	764.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	676.00	0	8.6440	0	35.1130	0	27.275	0	670.777	0	89.11	0	31.5	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7598	0	7.5561	0	2318	0	2239	0	765.9	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	674.00	0	8.6790	0	35.1170	0	27.273	0	668.796	0	88.83	0	31.5	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7593	0	7.5561	0	2319	0	2239	0	767.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	672.00	0	8.7070	0	35.1210	0	27.272	0	666.814	0	88.59	0	31.4	0	-1e10	1	0.0059	0	0.000628	0	1.89	0	7.7592	0	7.5563	0	2319	0	2239	0	767.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	670.00	0	8.7300	0	35.1240	0	27.270	0	664.833	0	88.45	0	31.4	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7596	0	7.5569	0	2319	0	2239	0	767.2	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	668.00	0	8.7600	0	35.1280	0	27.269	0	662.852	0	88.34	0	31.3	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7600	0	7.5576	0	2319	0	2239	0	766.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	666.00	0	8.7830	0	35.1300	0	27.267	0	660.870	0	88.30	0	31.3	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7600	0	7.5579	0	2319	0	2239	0	766.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	664.00	0	8.8080	0	35.1340	0	27.266	0	658.889	0	88.28	0	31.4	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.7604	0	7.5585	0	2319	0	2239	0	766.6	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	662.00	0	8.8400	0	35.1370	0	27.263	0	656.907	0	88.16	0	31.3	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7597	0	7.5582	0	2319	0	2239	0	768.2	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	660.00	0	8.8610	0	35.1390	0	27.261	0	654.926	0	87.98	0	31.3	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7594	0	7.5581	0	2319	0	2239	0	769.0	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	658.00	0	8.8810	0	35.1420	0	27.261	0	652.944	0	87.78	0	31.2	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7590	0	7.5579	0	2319	0	2239	0	770.0	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	656.00	0	8.9050	0	35.1450	0	27.259	0	650.963	0	87.56	0	31.2	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7590	0	7.5582	0	2319	0	2239	0	770.2	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	654.00	0	8.9310	0	35.1480	0	27.257	0	648.981	0	87.52	0	31.2	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7595	0	7.5590	0	2319	0	2239	0	769.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	652.00	0	8.9580	0	35.1500	0	27.254	0	647.000	0	87.42	0	31.2	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7600	0	7.5598	0	2319	0	2238	0	768.8	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	650.00	0	8.9800	0	35.1530	0	27.253	0	645.018	0	87.21	0	31.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7593	0	7.5593	0	2319	0	2239	0	770.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	648.00	0	9.0080	0	35.1550	0	27.250	0	643.037	0	86.99	0	31.0	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7588	0	7.5591	0	2319	0	2239	0	771.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	646.00	0	9.0310	0	35.1570	0	27.248	0	641.055	0	86.70	0	30.9	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7580	0	7.5587	0	2319	0	2239	0	773.4	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	644.00	0	9.0420	0	35.1570	0	27.246	0	639.073	0	86.25	0	30.8	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7566	0	7.5574	0	2319	0	2239	0	776.4	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	642.00	0	9.0400	0	35.1550	0	27.245	0	637.092	0	85.91	0	30.7	0	-1e10	1	0.0094	0	0.000589	0	1.78	0	7.7562	0	7.5570	0	2319	0	2239	0	777.2	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	640.00	0	9.0370	0	35.1530	0	27.244	0	635.110	0	85.36	0	30.5	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7540	0	7.5548	0	2319	0	2240	0	781.6	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	638.00	0	9.0010	0	35.1400	0	27.240	0	633.128	0	84.47	0	30.1	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7489	0	7.5495	0	2318	0	2241	0	791.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	636.00	0	9.0160	0	35.1430	0	27.239	0	631.147	0	83.13	0	29.7	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7454	0	7.5465	0	2318	0	2242	0	798.5	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	634.00	0	9.0740	0	35.1480	0	27.234	0	629.165	0	82.58	0	29.5	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7487	0	7.5502	0	2318	0	2241	0	792.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	632.00	0	9.0620	0	35.1440	0	27.233	0	627.183	0	82.08	0	29.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7446	0	7.5462	0	2318	0	2242	0	800.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	630.00	0	9.0720	0	35.1450	0	27.232	0	625.202	0	81.31	0	29.0	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7443	0	7.5460	0	2318	0	2242	0	801.4	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	628.00	0	9.1070	0	35.1500	0	27.230	0	623.220	0	80.82	0	28.9	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7443	0	7.5464	0	2318	0	2242	0	801.9	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	626.00	0	9.1560	0	35.1560	0	27.227	0	621.238	0	80.67	0	28.9	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7449	0	7.5475	0	2318	0	2242	0	801.0	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	624.00	0	9.1880	0	35.1610	0	27.226	0	619.256	0	80.71	0	28.9	0	32.03	0	0.0106	0	0.000288	0	1.00	0	7.7453	0	7.5478	0	2319	0	2239	0	799.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	622.00	0	9.2010	0	35.1630	0	27.225	0	617.274	0	80.85	0	29.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7464	0	7.5494	0	2319	0	2241	0	798.6	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	620.00	0	9.2080	0	35.1630	0	27.224	0	615.292	0	80.90	0	29.0	0	-1e10	1	0.0106	0	0.000297	0	1.02	0	7.7465	0	7.5495	0	2318	0	2241	0	798.6	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	618.00	0	9.2080	0	35.1630	0	27.224	0	613.311	0	80.63	0	28.9	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7448	0	7.5478	0	2318	0	2242	0	802.2	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	616.10	0	9.2150	0	35.1620	0	27.222	0	611.428	0	79.90	0	28.6	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7416	0	7.5449	0	2318	0	2243	0	808.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	614.00	0	9.2380	0	35.1660	0	27.221	0	609.347	0	79.30	0	28.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7424	0	7.5459	0	2319	0	2242	0	807.5	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	612.00	0	9.3190	0	35.1780	0	27.217	0	607.365	0	79.33	0	28.5	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7447	0	7.5490	0	2319	0	2242	0	803.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	610.00	0	9.3770	0	35.1850	0	27.213	0	605.383	0	79.88	0	28.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7479	0	7.5527	0	2319	0	2240	0	797.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	608.00	0	9.3770	0	35.1860	0	27.214	0	603.401	0	80.44	0	28.9	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7473	0	7.5521	0	2319	0	2241	0	798.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	606.00	0	9.3800	0	35.1850	0	27.213	0	601.419	0	80.54	0	29.0	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7473	0	7.5520	0	2319	0	2241	0	799.0	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	604.00	0	9.3710	0	35.1810	0	27.211	0	599.437	0	80.17	0	28.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7447	0	7.5495	0	2319	0	2241	0	804.2	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	602.00	0	9.3430	0	35.1720	0	27.209	0	597.455	0	78.77	0	28.3	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7354	0	7.5404	0	2318	0	2244	0	823.0	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	600.00	0	9.3530	0	35.1730	0	27.208	0	595.473	0	76.82	0	27.6	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7325	0	7.5378	0	2318	0	2245	0	829.2	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	598.00	0	9.3740	0	35.1730	0	27.204	0	593.491	0	75.16	0	27.0	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7295	0	7.5353	0	2318	0	2246	0	835.6	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	596.00	0	9.3910	0	35.1740	0	27.202	0	591.509	0	73.68	0	26.5	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7279	0	7.5339	0	2318	0	2246	0	839.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	594.00	0	9.4170	0	35.1780	0	27.201	0	589.527	0	72.71	0	26.2	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7267	0	7.5332	0	2318	0	2247	0	842.0	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	592.00	0	9.4720	0	35.1840	0	27.197	0	587.545	0	72.28	0	26.1	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.7286	0	7.5355	0	2319	0	2246	0	838.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	590.00	0	9.4930	0	35.1870	0	27.195	0	585.562	0	72.33	0	26.1	0	32.30	0	0.0106	0	0.000288	0	1.00	0	7.7298	0	7.5364	0	2319	0	2243	0	835.3	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	588.00	0	9.5020	0	35.1880	0	27.195	0	583.580	0	72.35	0	26.1	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7298	0	7.5369	0	2319	0	2246	0	836.6	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	586.00	0	9.5140	0	35.1900	0	27.194	0	581.598	0	72.26	0	26.1	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.7297	0	7.5369	0	2319	0	2246	0	837.0	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	584.00	0	9.5380	0	35.1930	0	27.193	0	579.616	0	72.30	0	26.1	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7297	0	7.5371	0	2319	0	2246	0	837.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	582.00	0	9.5580	0	35.1960	0	27.192	0	577.634	0	72.33	0	26.1	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7298	0	7.5374	0	2319	0	2246	0	837.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	580.00	0	9.5950	0	35.1990	0	27.188	0	575.651	0	72.18	0	26.1	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7292	0	7.5373	0	2319	0	2246	0	838.9	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	578.00	0	9.6190	0	35.2010	0	27.185	0	573.669	0	72.15	0	26.1	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7300	0	7.5382	0	2319	0	2245	0	837.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	576.00	0	9.6210	0	35.2020	0	27.186	0	571.687	0	71.70	0	25.9	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7264	0	7.5350	0	2319	0	2247	0	845.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	574.00	0	9.6330	0	35.2020	0	27.184	0	569.705	0	70.80	0	25.6	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7239	0	7.5327	0	2319	0	2248	0	850.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	572.00	0	9.6460	0	35.2030	0	27.182	0	567.722	0	70.08	0	25.4	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.7235	0	7.5325	0	2319	0	2248	0	851.9	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	570.00	0	9.6510	0	35.2040	0	27.182	0	565.740	0	69.69	0	25.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7229	0	7.5319	0	2319	0	2248	0	853.5	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	568.00	0	9.6760	0	35.2060	0	27.180	0	563.758	0	68.36	0	24.8	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7166	0	7.5264	0	2320	0	2250	0	867.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	566.00	0	9.6950	0	35.2080	0	27.178	0	561.775	0	67.21	0	24.4	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7160	0	7.5259	0	2320	0	2251	0	869.1	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	564.00	0	9.7070	0	35.2090	0	27.177	0	559.793	0	66.56	0	24.1	0	-1e10	1	0.0129	0	0.000552	0	1.69	0	7.7157	0	7.5258	0	2320	0	2251	0	869.8	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	562.00	0	9.7170	0	35.2100	0	27.176	0	557.811	0	66.13	0	24.0	0	-1e10	1	0.0129	0	0.000297	0	1.03	0	7.7156	0	7.5258	0	2320	0	2251	0	870.2	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	560.00	0	9.7380	0	35.2130	0	27.174	0	555.828	0	65.82	0	23.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7155	0	7.5258	0	2320	0	2251	0	870.9	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	558.00	0	9.7900	0	35.2180	0	27.170	0	553.846	0	65.59	0	23.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7149	0	7.5259	0	2320	0	2251	0	872.6	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	556.00	0	9.8260	0	35.2230	0	27.167	0	551.863	0	65.42	0	23.8	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.7152	0	7.5267	0	2320	0	2251	0	872.2	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	554.00	0	9.8430	0	35.2250	0	27.166	0	549.881	0	65.31	0	23.7	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7153	0	7.5268	0	2320	0	2250	0	872.4	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	551.90	0	9.8540	0	35.2270	0	27.166	0	547.799	0	65.22	0	23.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7160	0	7.5276	0	2320	0	2250	0	871.1	0	4.78	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	550.00	0	9.8760	0	35.2300	0	27.164	0	545.916	0	65.17	0	23.7	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7159	0	7.5277	0	2320	0	2250	0	871.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	548.00	0	9.8990	0	35.2330	0	27.163	0	543.933	0	65.10	0	23.7	0	-1e10	1	0.0106	0	0.000340	0	1.14	0	7.7163	0	7.5283	0	2320	0	2250	0	870.9	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	546.00	0	9.9070	0	35.2340	0	27.162	0	541.951	0	65.15	0	23.7	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7166	0	7.5286	0	2320	0	2250	0	870.6	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	544.00	0	9.9380	0	35.2390	0	27.161	0	539.968	0	65.15	0	23.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7167	0	7.5291	0	2320	0	2250	0	870.7	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	542.00	0	9.9640	0	35.2420	0	27.159	0	537.985	0	65.20	0	23.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7170	0	7.5296	0	2320	0	2250	0	870.3	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	540.00	0	9.9810	0	35.2450	0	27.158	0	536.003	0	65.24	0	23.8	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7169	0	7.5296	0	2321	0	2250	0	870.9	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	538.00	0	9.9900	0	35.2460	0	27.157	0	534.020	0	65.31	0	23.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.7172	0	7.5300	0	2320	0	2250	0	870.4	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	536.00	0	10.0120	0	35.2500	0	27.157	0	532.038	0	65.27	0	23.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7177	0	7.5306	0	2321	0	2250	0	869.7	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	534.00	0	10.0300	0	35.2530	0	27.156	0	530.055	0	65.26	0	23.8	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7181	0	7.5312	0	2321	0	2250	0	869.2	0	4.74	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	532.00	0	10.0460	0	35.2560	0	27.155	0	528.072	0	65.39	0	23.9	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7190	0	7.5322	0	2321	0	2249	0	867.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	530.00	0	10.1070	0	35.2650	0	27.152	0	526.090	0	65.69	0	24.0	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7206	0	7.5344	0	2321	0	2249	0	864.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	528.00	0	10.1580	0	35.2720	0	27.149	0	524.107	0	66.27	0	24.3	0	-1e10	1	0.0129	0	0.000293	0	1.02	0	7.7228	0	7.5370	0	2321	0	2248	0	860.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	526.00	0	10.1780	0	35.2770	0	27.149	0	522.124	0	66.95	0	24.5	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7243	0	7.5386	0	2322	0	2248	0	857.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	524.00	0	10.1940	0	35.2800	0	27.148	0	520.141	0	67.40	0	24.7	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7248	0	7.5392	0	2322	0	2247	0	856.7	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	522.00	0	10.2150	0	35.2830	0	27.147	0	518.159	0	67.78	0	24.8	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7263	0	7.5408	0	2322	0	2247	0	853.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	520.00	0	10.2180	0	35.2830	0	27.147	0	516.176	0	67.95	0	24.9	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7258	0	7.5403	0	2322	0	2247	0	855.0	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	518.00	0	10.2380	0	35.2870	0	27.146	0	514.193	0	67.98	0	24.9	0	31.23	0	0.0118	0	0.000313	0	1.07	0	7.7266	0	7.5408	0	2322	0	2244	0	852.4	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	516.00	0	10.2880	0	35.2920	0	27.141	0	512.210	0	68.19	0	25.0	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.7278	0	7.5430	0	2322	0	2246	0	851.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	514.00	0	10.3130	0	35.2960	0	27.140	0	510.227	0	68.58	0	25.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7288	0	7.5441	0	2322	0	2246	0	849.6	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	512.00	0	10.3310	0	35.2990	0	27.139	0	508.244	0	68.86	0	25.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7292	0	7.5447	0	2322	0	2246	0	849.0	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	510.10	0	10.3360	0	35.3000	0	27.139	0	506.361	0	69.07	0	25.4	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7299	0	7.5453	0	2322	0	2246	0	847.8	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	508.00	0	10.3630	0	35.3030	0	27.137	0	504.279	0	69.19	0	25.4	0	-1e10	1	0.0106	0	0.001298	0	3.63	0	7.7303	0	7.5460	0	2322	0	2245	0	847.1	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	506.00	0	10.4060	0	35.3080	0	27.133	0	502.296	0	69.32	0	25.5	0	-1e10	1	0.0094	0	0.001210	0	3.40	0	7.7304	0	7.5466	0	2322	0	2245	0	847.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	504.00	0	10.4220	0	35.3100	0	27.132	0	500.313	0	69.34	0	25.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7309	0	7.5471	0	2322	0	2245	0	846.6	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	502.00	0	10.4400	0	35.3110	0	27.129	0	498.330	0	68.85	0	25.4	0	-1e10	1	0.0106	0	0.000442	0	1.40	0	7.7287	0	7.5453	0	2322	0	2246	0	851.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	500.00	0	10.4670	0	35.3150	0	27.128	0	496.347	0	68.28	0	25.2	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7286	0	7.5455	0	2322	0	2246	0	852.1	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	498.00	0	10.4740	0	35.3130	0	27.125	0	494.364	0	67.90	0	25.0	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7255	0	7.5427	0	2322	0	2246	0	858.6	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	496.00	0	10.4900	0	35.3150	0	27.124	0	492.381	0	66.86	0	24.7	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7242	0	7.5416	0	2322	0	2247	0	861.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	494.00	0	10.4910	0	35.3150	0	27.123	0	490.398	0	66.32	0	24.5	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7244	0	7.5417	0	2322	0	2247	0	861.6	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	492.00	0	10.5350	0	35.3210	0	27.120	0	488.415	0	66.17	0	24.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7256	0	7.5434	0	2322	0	2246	0	859.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	490.00	0	10.6080	0	35.3300	0	27.114	0	486.431	0	66.78	0	24.7	0	-1e10	1	0.0141	0	0.000316	0	1.07	0	7.7291	0	7.5475	0	2323	0	2245	0	852.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	488.00	0	10.6310	0	35.3340	0	27.113	0	484.448	0	67.77	0	25.1	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.7308	0	7.5493	0	2323	0	2245	0	849.2	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	486.00	0	10.6690	0	35.3400	0	27.111	0	482.465	0	68.48	0	25.4	0	30.39	0	0.0118	0	0.000314	0	1.07	0	7.7326	0	7.5510	0	2323	0	2241	0	844.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	484.00	0	10.6960	0	35.3440	0	27.110	0	480.482	0	69.11	0	25.6	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7334	0	7.5525	0	2323	0	2244	0	844.4	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	482.00	0	10.7270	0	35.3490	0	27.108	0	478.499	0	69.40	0	25.7	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.7335	0	7.5529	0	2323	0	2244	0	844.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	480.00	0	10.7510	0	35.3520	0	27.106	0	476.516	0	69.53	0	25.8	0	-1e10	1	0.0129	0	0.000309	0	1.06	0	7.7342	0	7.5538	0	2323	0	2243	0	843.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	478.00	0	10.7790	0	35.3560	0	27.104	0	474.533	0	69.53	0	25.8	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7340	0	7.5539	0	2323	0	2244	0	844.0	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	476.00	0	10.8310	0	35.3630	0	27.100	0	472.549	0	69.51	0	25.8	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.7342	0	7.5548	0	2324	0	2244	0	844.1	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	474.00	0	10.8810	0	35.3670	0	27.094	0	470.566	0	69.57	0	25.9	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.7340	0	7.5552	0	2324	0	2244	0	844.9	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	472.00	0	10.9140	0	35.3720	0	27.092	0	468.583	0	69.15	0	25.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7330	0	7.5546	0	2324	0	2244	0	847.5	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	470.00	0	10.9630	0	35.3800	0	27.089	0	466.600	0	69.78	0	26.0	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	7.7370	0	7.5589	0	2325	0	2243	0	839.6	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	468.00	0	10.9680	0	35.3800	0	27.089	0	464.616	0	70.31	0	26.2	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7371	0	7.5590	0	2325	0	2243	0	839.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	466.00	0	10.9720	0	35.3800	0	27.088	0	462.633	0	70.39	0	26.2	0	-1e10	1	0.0118	0	0.000830	0	2.41	0	7.7371	0	7.5589	0	2325	0	2243	0	840.0	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	464.00	0	10.9610	0	35.3770	0	27.087	0	460.650	0	70.08	0	26.1	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7350	0	7.5568	0	2325	0	2244	0	844.5	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	462.00	0	10.9570	0	35.3750	0	27.086	0	458.666	0	69.28	0	25.8	0	-1e10	1	0.0141	0	0.000589	0	1.78	0	7.7330	0	7.5548	0	2325	0	2245	0	848.8	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	460.00	0	10.9760	0	35.3770	0	27.085	0	456.683	0	68.68	0	25.6	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7324	0	7.5545	0	2325	0	2245	0	850.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	458.00	0	10.9990	0	35.3790	0	27.082	0	454.700	0	68.44	0	25.5	0	-1e10	1	0.0141	0	0.000808	0	2.35	0	7.7327	0	7.5549	0	2325	0	2245	0	850.1	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	456.00	0	11.0140	0	35.3780	0	27.078	0	452.716	0	68.18	0	25.4	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7318	0	7.5543	0	2325	0	2245	0	852.0	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	454.00	0	11.0430	0	35.3810	0	27.075	0	450.733	0	67.49	0	25.2	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.7299	0	7.5528	0	2325	0	2246	0	856.5	0	4.70	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	452.00	0	11.0630	0	35.3840	0	27.074	0	448.749	0	67.38	0	25.2	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7311	0	7.5541	0	2325	0	2245	0	854.3	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	450.00	0	11.0800	0	35.3860	0	27.072	0	446.766	0	67.38	0	25.2	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.7317	0	7.5548	0	2325	0	2245	0	853.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	448.00	0	11.1300	0	35.3940	0	27.070	0	444.782	0	67.59	0	25.3	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	7.7328	0	7.5565	0	2326	0	2245	0	851.4	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	446.00	0	11.1640	0	35.4000	0	27.068	0	442.799	0	68.32	0	25.6	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7356	0	7.5595	0	2326	0	2244	0	845.9	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	444.00	0	11.2090	0	35.4070	0	27.065	0	440.815	0	68.90	0	25.8	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7370	0	7.5613	0	2327	0	2244	0	843.6	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	442.00	0	11.2650	0	35.4160	0	27.062	0	438.832	0	69.53	0	26.1	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7385	0	7.5633	0	2327	0	2244	0	841.0	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	440.00	0	11.3050	0	35.4220	0	27.059	0	436.848	0	70.04	0	26.3	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.7398	0	7.5650	0	2327	0	2243	0	838.7	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	438.00	0	11.3520	0	35.4280	0	27.055	0	434.865	0	70.78	0	26.6	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7425	0	7.5681	0	2327	0	2242	0	833.4	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	436.00	0	11.3630	0	35.4300	0	27.055	0	432.881	0	71.57	0	26.9	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	7.7437	0	7.5693	0	2327	0	2242	0	831.1	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	434.00	0	11.3630	0	35.4270	0	27.052	0	430.897	0	71.59	0	26.9	0	28.64	0	0.0106	0	0.000538	0	1.65	0	7.7419	0	7.5672	0	2327	0	2239	0	833.8	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	432.00	0	11.3960	0	35.4300	0	27.048	0	428.914	0	70.84	0	26.7	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.7390	0	7.5652	0	2327	0	2243	0	841.3	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	430.00	0	11.4380	0	35.4350	0	27.044	0	426.930	0	70.29	0	26.5	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	7.7394	0	7.5661	0	2328	0	2243	0	840.9	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	428.00	0	11.4800	0	35.4420	0	27.042	0	424.946	0	70.38	0	26.5	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.7413	0	7.5683	0	2328	0	2243	0	837.5	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	426.00	0	11.5000	0	35.4460	0	27.041	0	422.963	0	70.90	0	26.7	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.7432	0	7.5703	0	2328	0	2242	0	833.8	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	424.00	0	11.5180	0	35.4490	0	27.040	0	420.979	0	71.18	0	26.9	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.7434	0	7.5707	0	2329	0	2242	0	833.7	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	422.00	0	11.5680	0	35.4550	0	27.036	0	418.995	0	71.44	0	27.0	0	-1e10	1	0.0129	0	0.000439	0	1.39	0	7.7447	0	7.5725	0	2329	0	2242	0	831.4	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	420.00	0	11.6090	0	35.4600	0	27.032	0	417.012	0	71.96	0	27.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7459	0	7.5741	0	2329	0	2241	0	829.3	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	418.00	0	11.6240	0	35.4600	0	27.029	0	415.028	0	71.86	0	27.2	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7436	0	7.5721	0	2329	0	2242	0	834.2	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	416.00	0	11.6380	0	35.4620	0	27.028	0	413.044	0	71.54	0	27.1	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7441	0	7.5727	0	2329	0	2242	0	833.5	0	4.66	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	414.00	0	11.6410	0	35.4610	0	27.026	0	411.060	0	71.51	0	27.0	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7432	0	7.5718	0	2329	0	2242	0	835.4	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	412.00	0	11.6470	0	35.4620	0	27.026	0	409.076	0	70.77	0	26.8	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	7.7415	0	7.5703	0	2329	0	2243	0	839.3	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	410.00	0	11.6550	0	35.4610	0	27.024	0	407.092	0	70.38	0	26.6	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.7408	0	7.5696	0	2329	0	2243	0	841.1	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	408.00	0	11.6550	0	35.4580	0	27.021	0	405.109	0	69.32	0	26.2	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	7.7353	0	7.5644	0	2329	0	2245	0	852.8	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	406.00	0	11.6950	0	35.4630	0	27.018	0	403.125	0	67.81	0	25.7	0	-1e10	1	0.0176	0	0.000377	0	1.23	0	7.7347	0	7.5643	0	2330	0	2246	0	854.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	404.00	0	11.7290	0	35.4680	0	27.015	0	401.141	0	67.74	0	25.7	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7362	0	7.5661	0	2330	0	2246	0	852.0	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	402.00	0	11.7670	0	35.4730	0	27.012	0	399.157	0	68.10	0	25.8	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7379	0	7.5681	0	2330	0	2245	0	848.8	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	400.00	0	11.7930	0	35.4780	0	27.011	0	397.173	0	68.50	0	26.0	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7390	0	7.5695	0	2331	0	2245	0	846.7	0	4.61	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	398.00	0	11.8680	0	35.4920	0	27.007	0	395.189	0	69.70	0	26.5	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	7.7457	0	7.5767	0	2332	0	2243	0	833.3	0	4.57	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	396.00	0	11.9710	0	35.5110	0	27.002	0	393.205	0	72.15	0	27.5	0	-1e10	1	0.0106	0	0.000384	0	1.25	0	7.7541	0	7.5859	0	2333	0	2240	0	816.8	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	394.00	0	12.0440	0	35.5240	0	26.998	0	391.221	0	75.62	0	28.9	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	7.7599	0	7.5923	0	2333	0	2238	0	805.3	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	392.00	0	12.1050	0	35.5360	0	26.996	0	389.237	0	78.44	0	30.0	0	-1e10	1	0.0106	0	0.000386	0	1.26	0	7.7655	0	7.5982	0	2333	0	2236	0	794.6	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	390.00	0	12.1060	0	35.5370	0	26.997	0	387.253	0	79.97	0	30.6	0	-1e10	1	0.0106	0	0.000459	0	1.45	0	7.7665	0	7.5992	0	2332	0	2235	0	792.5	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	388.00	0	12.2080	0	35.5550	0	26.991	0	385.269	0	81.18	0	31.1	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.7724	0	7.6061	0	2334	0	2234	0	781.6	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	386.00	0	12.2890	0	35.5670	0	26.984	0	383.285	0	84.24	0	32.3	0	-1e10	1	0.0106	0	0.000543	0	1.67	0	7.7790	0	7.6133	0	2333	0	2231	0	769.0	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	384.00	0	12.2690	0	35.5620	0	26.984	0	381.301	0	85.34	0	32.7	0	-1e10	1	0.0094	0	0.000415	0	1.33	0	7.7762	0	7.6103	0	2332	0	2231	0	774.5	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	382.00	0	12.2690	0	35.5590	0	26.982	0	379.317	0	84.91	0	32.6	0	25.56	0	0.0106	0	0.000395	0	1.28	0	7.7737	0	7.6076	0	2332	0	2229	0	778.3	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	380.00	0	12.3100	0	35.5650	0	26.979	0	377.333	0	84.36	0	32.4	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.7744	0	7.6090	0	2333	0	2232	0	778.4	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	378.00	0	12.3550	0	35.5730	0	26.976	0	375.348	0	85.37	0	32.8	0	-1e10	1	0.0094	0	0.000393	0	1.27	0	7.7781	0	7.6131	0	2333	0	2230	0	771.5	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	376.00	0	12.3700	0	35.5760	0	26.975	0	373.364	0	86.17	0	33.1	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7795	0	7.6146	0	2333	0	2230	0	769.0	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	374.00	0	12.4290	0	35.5850	0	26.971	0	371.380	0	87.04	0	33.5	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	7.7826	0	7.6182	0	2334	0	2229	0	763.4	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	372.00	0	12.4890	0	35.5940	0	26.966	0	369.396	0	88.45	0	34.1	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.7862	0	7.6223	0	2334	0	2228	0	757.1	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	370.00	0	12.5000	0	35.5960	0	26.965	0	367.412	0	89.49	0	34.5	0	-1e10	1	0.0106	0	0.000411	0	1.32	0	7.7870	0	7.6232	0	2334	0	2227	0	755.7	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	368.00	0	12.4870	0	35.5910	0	26.964	0	365.427	0	89.49	0	34.5	0	-1e10	1	0.0094	0	0.000402	0	1.30	0	7.7843	0	7.6204	0	2334	0	2228	0	761.0	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	366.00	0	12.4570	0	35.5790	0	26.960	0	363.443	0	87.03	0	33.5	0	-1e10	1	0.0106	0	0.000426	0	1.36	0	7.7758	0	7.6119	0	2333	0	2231	0	777.2	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	364.00	0	12.4560	0	35.5760	0	26.958	0	361.459	0	83.95	0	32.3	0	-1e10	1	0.0129	0	0.000481	0	1.51	0	7.7710	0	7.6072	0	2333	0	2233	0	787.0	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	362.00	0	12.4800	0	35.5760	0	26.953	0	359.474	0	82.22	0	31.7	0	-1e10	1	0.0106	0	0.000459	0	1.45	0	7.7689	0	7.6056	0	2333	0	2233	0	791.3	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	360.00	0	12.5220	0	35.5820	0	26.950	0	357.490	0	81.44	0	31.4	0	-1e10	1	0.0118	0	0.000453	0	1.43	0	7.7700	0	7.6070	0	2333	0	2233	0	789.7	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	358.00	0	12.5430	0	35.5860	0	26.949	0	355.506	0	81.80	0	31.6	0	-1e10	1	0.0118	0	0.000471	0	1.48	0	7.7720	0	7.6092	0	2334	0	2232	0	785.9	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	356.00	0	12.6310	0	35.6010	0	26.943	0	353.521	0	82.63	0	31.9	0	25.08	0	0.0106	0	0.000460	0	1.45	0	7.7769	0	7.6147	0	2335	0	2229	0	776.0	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	354.00	0	12.7070	0	35.6140	0	26.938	0	351.537	0	85.47	0	33.1	0	-1e10	1	0.0106	0	0.000424	0	1.36	0	7.7836	0	7.6223	0	2335	0	2229	0	764.4	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	352.00	0	12.7430	0	35.6210	0	26.936	0	349.553	0	87.74	0	34.0	0	24.19	0	0.0129	0	0.000420	0	1.34	0	7.7881	0	7.6267	0	2335	0	2225	0	755.3	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	350.00	0	12.7700	0	35.6250	0	26.934	0	347.568	0	89.02	0	34.5	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.7894	0	7.6285	0	2335	0	2227	0	753.9	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	348.00	0	12.8340	0	35.6370	0	26.930	0	345.584	0	90.18	0	35.0	0	23.54	0	0.0106	0	0.000442	0	1.40	0	7.7927	0	7.6321	0	2336	0	2223	0	747.4	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	346.00	0	12.8860	0	35.6470	0	26.928	0	343.599	0	92.19	0	35.8	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.7990	0	7.6390	0	2337	0	2224	0	736.8	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	344.00	0	12.8560	0	35.6350	0	26.924	0	341.615	0	93.01	0	36.1	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.7938	0	7.6336	0	2335	0	2224	0	746.2	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	342.00	0	12.8090	0	35.6180	0	26.920	0	339.630	0	90.45	0	35.1	0	-1e10	1	0.0106	0	0.000471	0	1.48	0	7.7833	0	7.6230	0	2334	0	2227	0	765.9	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	340.00	0	12.7870	0	35.6070	0	26.916	0	337.646	0	87.02	0	33.7	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.7763	0	7.6160	0	2333	0	2229	0	779.4	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	338.00	0	12.7460	0	35.5880	0	26.910	0	335.661	0	83.19	0	32.2	0	-1e10	1	0.0118	0	0.000462	0	1.45	0	7.7654	0	7.6050	0	2331	0	2232	0	800.8	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	336.00	0	12.7490	0	35.5870	0	26.908	0	333.677	0	80.05	0	31.0	0	-1e10	1	0.0129	0	0.000462	0	1.45	0	7.7620	0	7.6018	0	2332	0	2233	0	807.8	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	334.00	0	12.7500	0	35.5870	0	26.908	0	331.692	0	78.16	0	30.3	0	-1e10	1	0.0118	0	0.000469	0	1.47	0	7.7612	0	7.6010	0	2332	0	2234	0	809.8	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	332.00	0	12.7530	0	35.5860	0	26.906	0	329.708	0	77.47	0	30.0	0	-1e10	1	0.0118	0	0.000480	0	1.50	0	7.7615	0	7.6012	0	2332	0	2233	0	809.3	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	330.00	0	12.7430	0	35.5800	0	26.904	0	327.723	0	75.96	0	29.4	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.7543	0	7.5942	0	2331	0	2236	0	824.1	0	4.49	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	328.00	0	12.7690	0	35.5850	0	26.902	0	325.738	0	74.64	0	28.9	0	-1e10	1	0.0129	0	0.000488	0	1.52	0	7.7555	0	7.5957	0	2332	0	2235	0	821.8	0	4.53	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	326.00	0	12.9030	0	35.6020	0	26.889	0	323.754	0	75.41	0	29.3	0	-1e10	1	0.0082	0	0.000460	0	1.45	0	7.7625	0	7.6040	0	2332	0	2233	0	808.4	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	324.00	0	12.9990	0	35.6210	0	26.884	0	321.769	0	77.52	0	30.2	0	-1e10	1	0.0094	0	0.000495	0	1.54	0	7.7704	0	7.6127	0	2333	0	2231	0	793.2	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	322.00	0	13.0740	0	35.6360	0	26.881	0	319.784	0	81.33	0	31.7	0	-1e10	1	0.0118	0	0.000464	0	1.46	0	7.7803	0	7.6231	0	2334	0	2228	0	774.2	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	320.00	0	13.0730	0	35.6370	0	26.882	0	317.800	0	83.93	0	32.7	0	-1e10	1	0.0082	0	0.000447	0	1.41	0	7.7816	0	7.6242	0	2334	0	2227	0	771.9	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	318.00	0	13.0750	0	35.6390	0	26.883	0	315.815	0	85.10	0	33.2	0	-1e10	1	0.0106	0	0.000456	0	1.44	0	7.7824	0	7.6249	0	2334	0	2227	0	770.6	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	316.00	0	13.1240	0	35.6460	0	26.878	0	313.830	0	85.92	0	33.5	0	23.87	0	0.0118	0	0.000438	0	1.39	0	7.7846	0	7.6274	0	2335	0	2224	0	765.8	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	314.00	0	13.1570	0	35.6510	0	26.875	0	311.845	0	86.66	0	33.9	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.7860	0	7.6294	0	2335	0	2226	0	764.2	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	312.00	0	13.1970	0	35.6560	0	26.871	0	309.861	0	86.99	0	34.0	0	-1e10	1	0.0094	0	0.000456	0	1.44	0	7.7861	0	7.6300	0	2335	0	2226	0	764.3	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	310.00	0	13.1490	0	35.6380	0	26.867	0	307.876	0	86.79	0	33.9	0	-1e10	1	0.0118	0	0.000471	0	1.48	0	7.7798	0	7.6233	0	2334	0	2227	0	776.2	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	308.00	0	13.1000	0	35.6190	0	26.862	0	305.891	0	82.99	0	32.4	0	-1e10	1	0.0141	0	0.000476	0	1.49	0	7.7657	0	7.6092	0	2333	0	2231	0	804.0	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	306.00	0	13.1200	0	35.6200	0	26.858	0	303.906	0	79.39	0	31.0	0	-1e10	1	0.0106	0	0.000482	0	1.51	0	7.7632	0	7.6069	0	2333	0	2232	0	809.4	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	304.00	0	13.1300	0	35.6210	0	26.857	0	301.921	0	78.09	0	30.5	0	-1e10	1	0.0094	0	0.000469	0	1.47	0	7.7643	0	7.6081	0	2333	0	2232	0	807.3	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	302.00	0	13.2920	0	35.6520	0	26.848	0	299.936	0	78.58	0	30.8	0	-1e10	1	0.0106	0	0.000491	0	1.53	0	7.7721	0	7.6176	0	2334	0	2230	0	792.8	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	300.00	0	13.3540	0	35.6620	0	26.843	0	297.952	0	81.51	0	32.0	0	-1e10	1	0.0094	0	0.000462	0	1.46	0	7.7806	0	7.6264	0	2335	0	2227	0	776.5	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	298.00	0	13.3100	0	35.6430	0	26.837	0	295.967	0	82.14	0	32.2	0	-1e10	1	0.0141	0	0.000480	0	1.50	0	7.7724	0	7.6180	0	2334	0	2229	0	792.3	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	296.00	0	13.3540	0	35.6460	0	26.831	0	293.982	0	80.27	0	31.5	0	-1e10	1	0.0129	0	0.000507	0	1.57	0	7.7694	0	7.6157	0	2334	0	2230	0	798.7	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	294.00	0	13.4260	0	35.6550	0	26.823	0	291.997	0	79.88	0	31.4	0	-1e10	1	0.0141	0	0.001067	0	3.03	0	7.7712	0	7.6183	0	2334	0	2229	0	795.5	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	292.00	0	13.4680	0	35.6630	0	26.820	0	290.012	0	80.65	0	31.7	0	-1e10	1	0.0118	0	0.000471	0	1.48	0	7.7748	0	7.6222	0	2335	0	2228	0	788.8	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	290.00	0	13.4760	0	35.6650	0	26.820	0	288.027	0	81.57	0	32.1	0	-1e10	1	0.0118	0	0.000456	0	1.44	0	7.7768	0	7.6242	0	2335	0	2228	0	784.9	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	288.00	0	13.4860	0	35.6670	0	26.820	0	286.042	0	81.92	0	32.2	0	23.68	0	0.0118	0	0.000474	0	1.48	0	7.7766	0	7.6238	0	2335	0	2225	0	784.8	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	286.00	0	13.5490	0	35.6780	0	26.815	0	284.057	0	82.26	0	32.4	0	-1e10	1	0.0094	0	0.000478	0	1.50	0	7.7793	0	7.6275	0	2336	0	2227	0	780.7	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	284.00	0	13.6510	0	35.6960	0	26.808	0	282.072	0	83.96	0	33.1	0	-1e10	1	0.0106	0	0.000463	0	1.46	0	7.7868	0	7.6360	0	2337	0	2225	0	766.7	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	282.00	0	13.7070	0	35.7050	0	26.803	0	280.087	0	86.32	0	34.1	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.7897	0	7.6394	0	2337	0	2224	0	761.6	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	280.00	0	13.7560	0	35.7130	0	26.799	0	278.102	0	87.77	0	34.7	0	-1e10	1	0.0106	0	0.000449	0	1.42	0	7.7923	0	7.6425	0	2338	0	2223	0	757.0	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	278.00	0	13.7670	0	35.7170	0	26.800	0	276.116	0	88.98	0	35.2	0	-1e10	1	0.0071	0	0.000465	0	1.46	0	7.7946	0	7.6448	0	2338	0	2222	0	752.9	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	276.00	0	13.7970	0	35.7220	0	26.797	0	274.131	0	89.90	0	35.6	0	-1e10	1	0.0082	0	0.000492	0	1.53	0	7.7965	0	7.6469	0	2338	0	2222	0	749.6	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	274.00	0	13.8130	0	35.7230	0	26.795	0	272.146	0	90.61	0	35.9	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.7973	0	7.6478	0	2338	0	2222	0	748.3	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	272.00	0	13.8240	0	35.7240	0	26.793	0	270.161	0	90.69	0	35.9	0	-1e10	1	0.0082	0	0.000480	0	1.50	0	7.7964	0	7.6470	0	2338	0	2222	0	750.3	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	270.00	0	13.8100	0	35.7180	0	26.791	0	268.176	0	89.87	0	35.6	0	-1e10	1	0.0106	0	0.000467	0	1.47	0	7.7911	0	7.6418	0	2338	0	2224	0	760.3	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	268.00	0	13.8210	0	35.7180	0	26.789	0	266.191	0	88.38	0	35.0	0	-1e10	1	0.0106	0	0.000454	0	1.43	0	7.7903	0	7.6411	0	2338	0	2224	0	762.1	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	266.00	0	13.8180	0	35.7150	0	26.787	0	264.205	0	87.62	0	34.7	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.7888	0	7.6395	0	2338	0	2224	0	765.1	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	264.00	0	13.8040	0	35.7050	0	26.782	0	262.220	0	86.48	0	34.2	0	-1e10	1	0.0129	0	0.000481	0	1.50	0	7.7838	0	7.6345	0	2337	0	2225	0	774.7	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	262.00	0	13.8260	0	35.7040	0	26.777	0	260.235	0	84.51	0	33.5	0	23.00	0	0.0082	0	0.000500	0	1.55	0	7.7804	0	7.6313	0	2337	0	2224	0	780.8	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	260.00	0	13.8680	0	35.7100	0	26.773	0	258.250	0	84.35	0	33.5	0	-1e10	1	0.0106	0	0.000470	0	1.47	0	7.7844	0	7.6358	0	2337	0	2225	0	774.2	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	258.00	0	13.8660	0	35.7070	0	26.771	0	256.264	0	84.31	0	33.4	0	-1e10	1	0.0094	0	0.000463	0	1.46	0	7.7826	0	7.6340	0	2337	0	2226	0	777.8	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	256.00	0	13.8870	0	35.7090	0	26.768	0	254.279	0	83.51	0	33.1	0	-1e10	1	0.0106	0	0.000514	0	1.59	0	7.7803	0	7.6320	0	2337	0	2226	0	782.6	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	254.00	0	13.9050	0	35.7110	0	26.765	0	252.294	0	83.02	0	32.9	0	-1e10	1	0.0118	0	0.000478	0	1.50	0	7.7806	0	7.6324	0	2337	0	2226	0	782.3	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	252.00	0	13.9240	0	35.7140	0	26.764	0	250.308	0	82.74	0	32.8	0	-1e10	1	0.0094	0	0.000472	0	1.48	0	7.7803	0	7.6324	0	2337	0	2226	0	783.0	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	250.00	0	13.9670	0	35.7190	0	26.758	0	248.323	0	82.63	0	32.8	0	-1e10	1	0.0094	0	0.000481	0	1.50	0	7.7803	0	7.6329	0	2337	0	2226	0	783.3	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	248.00	0	14.0210	0	35.7260	0	26.752	0	246.338	0	82.48	0	32.8	0	-1e10	1	0.0094	0	0.000494	0	1.54	0	7.7801	0	7.6334	0	2337	0	2226	0	784.2	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	246.10	0	14.0380	0	35.7280	0	26.750	0	244.451	0	82.38	0	32.8	0	-1e10	1	0.0094	0	0.000512	0	1.58	0	7.7800	0	7.6335	0	2337	0	2226	0	784.5	0	4.45	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	244.00	0	14.0700	0	35.7330	0	26.747	0	242.367	0	82.24	0	32.8	0	-1e10	1	0.0129	0	0.000501	0	1.56	0	7.7797	0	7.6336	0	2338	0	2226	0	785.4	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	242.00	0	14.0700	0	35.7300	0	26.745	0	240.381	0	82.39	0	32.8	0	-1e10	1	0.0094	0	0.000479	0	1.50	0	7.7804	0	7.6341	0	2337	0	2226	0	784.2	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	240.00	0	14.0550	0	35.7190	0	26.739	0	238.396	0	81.78	0	32.6	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.7745	0	7.6282	0	2337	0	2227	0	795.9	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	238.00	0	14.0760	0	35.7200	0	26.736	0	236.410	0	80.00	0	31.9	0	-1e10	1	0.0106	0	0.000487	0	1.52	0	7.7717	0	7.6258	0	2336	0	2228	0	801.6	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	236.00	0	14.1110	0	35.7230	0	26.731	0	234.425	0	79.06	0	31.5	0	-1e10	1	0.0094	0	0.000487	0	1.52	0	7.7715	0	7.6261	0	2336	0	2228	0	802.3	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	234.00	0	14.1350	0	35.7260	0	26.728	0	232.439	0	78.67	0	31.4	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.7714	0	7.6262	0	2337	0	2228	0	802.8	0	4.41	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	232.00	0	14.1640	0	35.7320	0	26.726	0	230.454	0	78.72	0	31.4	0	22.81	0	0.0082	0	0.000485	0	1.52	0	7.7734	0	7.6282	0	2337	0	2225	0	798.3	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	230.00	0	14.1890	0	35.7330	0	26.722	0	228.468	0	79.12	0	31.6	0	-1e10	1	0.0094	0	0.000468	0	1.47	0	7.7749	0	7.6301	0	2337	0	2227	0	796.3	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	228.00	0	14.1940	0	35.7320	0	26.720	0	226.483	0	79.11	0	31.6	0	-1e10	1	0.0106	0	0.000476	0	1.49	0	7.7742	0	7.6294	0	2337	0	2227	0	798.0	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	226.00	0	14.2000	0	35.7320	0	26.718	0	224.497	0	78.92	0	31.5	0	-1e10	1	0.0106	0	0.000492	0	1.53	0	7.7734	0	7.6287	0	2337	0	2227	0	799.7	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	224.00	0	14.2250	0	35.7360	0	26.716	0	222.511	0	78.78	0	31.5	0	-1e10	1	0.0118	0	0.000483	0	1.51	0	7.7739	0	7.6295	0	2337	0	2227	0	798.9	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	222.00	0	14.3440	0	35.7530	0	26.704	0	220.526	0	79.58	0	31.9	0	-1e10	1	0.0071	0	0.000452	0	1.43	0	7.7786	0	7.6355	0	2338	0	2226	0	790.3	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	220.00	0	14.4010	0	35.7590	0	26.696	0	218.540	0	81.25	0	32.6	0	-1e10	1	0.0082	0	0.000443	0	1.41	0	7.7824	0	7.6398	0	2338	0	2224	0	783.1	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	218.00	0	14.3880	0	35.7560	0	26.696	0	216.554	0	81.69	0	32.7	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7807	0	7.6380	0	2338	0	2225	0	786.5	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	216.00	0	14.3820	0	35.7530	0	26.695	0	214.569	0	81.58	0	32.7	0	-1e10	1	0.0094	0	0.000468	0	1.47	0	7.7800	0	7.6372	0	2338	0	2225	0	788.0	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	214.00	0	14.3940	0	35.7540	0	26.693	0	212.583	0	81.15	0	32.5	0	-1e10	1	0.0071	0	0.000454	0	1.43	0	7.7778	0	7.6352	0	2338	0	2226	0	792.6	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	212.00	0	14.4120	0	35.7450	0	26.683	0	210.597	0	79.50	0	31.9	0	-1e10	1	0.0106	0	0.000499	0	1.55	0	7.7722	0	7.6300	0	2337	0	2227	0	804.0	0	4.37	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	210.00	0	14.5640	0	35.7780	0	26.675	0	208.611	0	78.45	0	31.6	0	-1e10	1	0.0106	0	0.000552	0	1.69	0	7.7750	0	7.6347	0	2339	0	2227	0	799.5	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	208.00	0	14.5940	0	35.7730	0	26.665	0	206.626	0	79.70	0	32.1	0	-1e10	1	0.0082	0	0.000490	0	1.53	0	7.7777	0	7.6377	0	2339	0	2226	0	794.1	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	206.00	0	14.6050	0	35.7740	0	26.663	0	204.640	0	78.00	0	31.4	0	-1e10	1	0.0094	0	0.000534	0	1.64	0	7.7709	0	7.6312	0	2339	0	2228	0	808.2	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	204.00	0	14.6880	0	35.7880	0	26.656	0	202.654	0	77.69	0	31.3	0	22.59	0	0.0118	0	0.000550	0	1.68	0	7.7737	0	7.6348	0	2340	0	2225	0	802.2	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	202.00	0	14.6830	0	35.7840	0	26.654	0	200.668	0	77.76	0	31.4	0	-1e10	1	0.0106	0	0.000543	0	1.67	0	7.7728	0	7.6340	0	2339	0	2228	0	805.0	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	200.00	0	14.6660	0	35.7750	0	26.650	0	198.682	0	76.87	0	31.0	0	-1e10	1	0.0106	0	0.000543	0	1.67	0	7.7695	0	7.6305	0	2339	0	2229	0	811.7	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	198.00	0	14.6870	0	35.7780	0	26.648	0	196.696	0	76.01	0	30.7	0	-1e10	1	0.0106	0	0.000503	0	1.56	0	7.7687	0	7.6300	0	2339	0	2229	0	813.6	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	196.00	0	14.6760	0	35.7700	0	26.644	0	194.711	0	75.55	0	30.5	0	-1e10	1	0.0094	0	0.000512	0	1.59	0	7.7669	0	7.6280	0	2338	0	2229	0	817.3	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	194.00	0	14.7240	0	35.7780	0	26.640	0	192.725	0	74.75	0	30.2	0	-1e10	1	0.0082	0	0.000477	0	1.49	0	7.7665	0	7.6283	0	2339	0	2229	0	818.5	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	192.00	0	14.9110	0	35.8140	0	26.627	0	190.739	0	75.67	0	30.7	0	-1e10	1	0.0094	0	0.000479	0	1.50	0	7.7743	0	7.6383	0	2341	0	2227	0	803.6	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	190.00	0	15.0130	0	35.8340	0	26.620	0	188.753	0	78.45	0	31.9	0	-1e10	1	0.0118	0	0.000497	0	1.55	0	7.7799	0	7.6449	0	2342	0	2226	0	793.2	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	188.00	0	15.0120	0	35.8340	0	26.620	0	186.767	0	79.89	0	32.4	0	-1e10	1	0.0106	0	0.000450	0	1.42	0	7.7812	0	7.6461	0	2342	0	2225	0	790.7	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	186.00	0	15.0120	0	35.8350	0	26.620	0	184.781	0	80.41	0	32.6	0	-1e10	1	0.0082	0	0.000448	0	1.42	0	7.7820	0	7.6468	0	2342	0	2225	0	789.2	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	184.00	0	15.0810	0	35.8490	0	26.616	0	182.795	0	80.82	0	32.9	0	-1e10	1	0.0082	0	0.000450	0	1.42	0	7.7832	0	7.6489	0	2343	0	2225	0	787.4	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	182.00	0	15.3690	0	35.9030	0	26.593	0	180.809	0	84.28	0	34.5	0	21.33	0	0.0071	0	0.000471	0	1.48	0	7.7971	0	7.6660	0	2346	0	2219	0	760.8	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	180.00	0	15.5010	0	35.9320	0	26.586	0	178.823	0	88.39	0	36.3	0	-1e10	1	0.0094	0	0.000486	0	1.52	0	7.8040	0	7.6746	0	2348	0	2219	0	749.3	0	4.12	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	178.00	0	15.5820	0	35.9490	0	26.581	0	176.837	0	91.39	0	37.5	0	19.50	0	0.0071	0	0.000435	0	1.38	0	7.8094	0	7.6807	0	2349	0	2216	0	738.9	0	4.12	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	176.00	0	15.5460	0	35.9380	0	26.580	0	174.851	0	92.63	0	38.0	0	-1e10	1	0.0094	0	0.000652	0	1.95	0	7.8087	0	7.6796	0	2348	0	2218	0	740.9	0	4.17	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	174.00	0	15.3540	0	35.8750	0	26.575	0	172.865	0	90.71	0	37.1	0	20.29	0	0.0059	0	0.000448	0	1.42	0	7.7956	0	7.6640	0	2345	0	2218	0	764.1	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	172.00	0	15.2430	0	35.8410	0	26.573	0	170.878	0	85.95	0	35.1	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.7823	0	7.6498	0	2342	0	2224	0	790.4	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	170.00	0	15.1400	0	35.8000	0	26.565	0	168.892	0	81.70	0	33.2	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.7723	0	7.6387	0	2340	0	2226	0	809.9	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	168.00	0	15.1180	0	35.7900	0	26.562	0	166.906	0	77.84	0	31.7	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	7.7653	0	7.6317	0	2339	0	2228	0	824.3	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	166.00	0	15.1520	0	35.7920	0	26.556	0	164.920	0	76.00	0	30.9	0	-1e10	1	0.0094	0	0.000420	0	1.34	0	7.7635	0	7.6304	0	2339	0	2228	0	828.2	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	164.00	0	15.1850	0	35.7950	0	26.550	0	162.934	0	75.03	0	30.6	0	-1e10	1	0.0094	0	0.000406	0	1.31	0	7.7622	0	7.6295	0	2339	0	2229	0	831.2	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	162.00	0	15.2580	0	35.8060	0	26.543	0	160.948	0	74.60	0	30.4	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	7.7630	0	7.6311	0	2339	0	2229	0	830.3	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	160.00	0	15.3420	0	35.8230	0	26.537	0	158.961	0	74.88	0	30.6	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7646	0	7.6338	0	2340	0	2229	0	827.4	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	158.00	0	15.4170	0	35.8360	0	26.530	0	156.975	0	75.67	0	31.0	0	-1e10	1	0.0141	0	0.000435	0	1.39	0	7.7669	0	7.6370	0	2341	0	2228	0	823.3	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	156.00	0	15.4790	0	35.8500	0	26.527	0	154.989	0	76.44	0	31.3	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	7.7688	0	7.6396	0	2342	0	2228	0	819.9	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	154.00	0	15.6420	0	35.8790	0	26.512	0	153.002	0	77.78	0	32.0	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	7.7746	0	7.6474	0	2344	0	2226	0	809.0	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	152.00	0	15.6960	0	35.8880	0	26.507	0	151.016	0	79.94	0	32.9	0	-1e10	1	0.0082	0	0.000427	0	1.36	0	7.7791	0	7.6523	0	2344	0	2225	0	800.3	0	4.33	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	150.00	0	15.6830	0	35.8850	0	26.507	0	149.030	0	80.92	0	33.3	0	-1e10	1	0.0118	0	0.000427	0	1.36	0	7.7775	0	7.6506	0	2344	0	2226	0	803.6	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	148.00	0	15.6770	0	35.8830	0	26.507	0	147.043	0	80.88	0	33.3	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	7.7752	0	7.6482	0	2344	0	2226	0	808.5	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	146.00	0	15.7940	0	35.9030	0	26.496	0	145.057	0	80.31	0	33.1	0	-1e10	1	0.0129	0	0.000442	0	1.40	0	7.7729	0	7.6475	0	2345	0	2228	0	814.0	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	144.00	0	16.1030	0	35.9580	0	26.467	0	143.071	0	80.74	0	33.5	0	-1e10	1	0.0106	0	0.000416	0	1.33	0	7.7772	0	7.6560	0	2349	0	2227	0	806.9	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	142.00	0	16.3610	0	36.0100	0	26.447	0	141.084	0	83.60	0	34.9	0	-1e10	1	0.0118	0	0.000445	0	1.41	0	7.7849	0	7.6669	0	2352	0	2226	0	792.9	0	4.29	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	140.00	0	16.4620	0	36.0340	0	26.442	0	139.098	0	86.86	0	36.3	0	19.25	0	0.0106	0	0.000447	0	1.42	0	7.7935	0	7.6764	0	2353	0	2221	0	775.7	0	4.25	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	138.00	0	16.4750	0	36.0410	0	26.444	0	137.111	0	89.10	0	37.3	0	-1e10	1	0.0094	0	0.000473	0	1.48	0	7.7966	0	7.6796	0	2354	0	2223	0	770.7	0	4.12	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	136.10	0	16.4790	0	36.0430	0	26.445	0	135.224	0	90.68	0	37.9	0	19.11	0	0.0106	0	0.000460	0	1.45	0	7.7983	0	7.6811	0	2354	0	2220	0	766.9	0	4.21	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	134.00	0	16.5350	0	36.0580	0	26.443	0	133.138	0	91.48	0	38.3	0	19.00	0	0.0118	0	0.000438	0	1.39	0	7.7987	0	7.6822	0	2355	0	2220	0	766.6	0	4.12	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	132.00	0	16.7230	0	36.0950	0	26.427	0	131.152	0	93.37	0	39.3	0	-1e10	1	0.0106	0	0.000527	0	1.62	0	7.8077	0	7.6937	0	2357	0	2220	0	750.8	0	4.08	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	130.00	0	16.7470	0	36.1030	0	26.428	0	129.165	0	96.01	0	40.4	0	17.97	0	0.0106	0	0.000434	0	1.38	0	7.8127	0	7.6986	0	2358	0	2216	0	741.0	0	4.12	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	128.00	0	16.9640	0	36.1560	0	26.417	0	127.179	0	98.02	0	41.4	0	18.01	0	0.0141	0	0.000848	0	2.46	0	7.8203	0	7.7091	0	2361	0	2215	0	727.9	0	4.08	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	126.00	0	17.2220	0	36.2160	0	26.401	0	125.192	0	103.88	0	44.1	0	16.54	0	0.0082	0	0.000451	0	1.43	0	7.8399	0	7.7317	0	2365	0	2209	0	693.5	0	3.96	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	124.00	0	17.3400	0	36.2470	0	26.396	0	123.206	0	110.13	0	46.9	0	-1e10	1	0.0106	0	0.000432	0	1.38	0	7.8502	0	7.7435	0	2367	0	2207	0	676.6	0	3.96	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	122.00	0	17.5280	0	36.2940	0	26.386	0	121.219	0	115.20	0	49.2	0	14.84	0	0.0094	0	0.000434	0	1.38	0	7.8604	0	7.7560	0	2370	0	2203	0	659.3	0	4.00	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	120.00	0	17.6110	0	36.3120	0	26.380	0	119.232	0	120.53	0	51.6	0	13.76	0	0.0106	0	0.000456	0	1.44	0	7.8691	0	7.7656	0	2372	0	2200	0	645.1	0	3.92	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	118.00	0	17.6450	0	36.3210	0	26.378	0	117.246	0	125.46	0	53.7	0	13.32	0	0.0094	0	0.000449	0	1.42	0	7.8747	0	7.7715	0	2373	0	2198	0	636.3	0	3.84	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	116.00	0	17.7100	0	36.3360	0	26.373	0	115.259	0	128.72	0	55.2	0	-1e10	1	0.0106	0	0.000467	0	1.47	0	7.8763	0	7.7740	0	2374	0	2199	0	634.4	0	3.88	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	114.00	0	17.8450	0	36.3600	0	26.359	0	113.273	0	131.77	0	56.7	0	12.98	0	0.0118	0	0.000441	0	1.40	0	7.8828	0	7.7822	0	2376	0	2196	0	623.8	0	3.84	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	112.00	0	17.8940	0	36.3680	0	26.352	0	111.286	0	134.48	0	57.9	0	12.53	0	0.0106	0	0.000452	0	1.43	0	7.8864	0	7.7863	0	2376	0	2194	0	618.3	0	3.92	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	110.00	0	17.9680	0	36.3810	0	26.344	0	109.299	0	136.30	0	58.8	0	12.39	0	0.0118	0	0.000458	0	1.44	0	7.8879	0	7.7888	0	2377	0	2194	0	616.2	0	3.84	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	108.00	0	18.0200	0	36.3900	0	26.338	0	107.312	0	137.88	0	59.5	0	12.10	0	0.0129	0	0.000463	0	1.46	0	7.8910	0	7.7925	0	2378	0	2193	0	611.6	0	3.80	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	106.00	0	18.0990	0	36.4050	0	26.330	0	105.326	0	139.92	0	60.5	0	11.92	0	0.0118	0	0.000492	0	1.53	0	7.8954	0	7.7979	0	2379	0	2191	0	605.0	0	3.80	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	104.00	0	18.1920	0	36.4220	0	26.319	0	103.339	0	143.02	0	61.9	0	-1e10	1	0.0153	0	0.000465	0	1.46	0	7.9019	0	7.8056	0	2380	0	2190	0	595.6	0	3.72	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	102.00	0	18.2760	0	36.4290	0	26.304	0	101.352	0	146.40	0	63.5	0	11.11	0	0.0165	0	0.000467	0	1.47	0	7.9038	0	7.8086	0	2381	0	2188	0	592.4	0	3.72	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	100.00	0	18.3630	0	36.4350	0	26.286	0	99.365	0	145.08	0	63.0	0	11.02	0	0.0200	0	0.000452	0	1.43	0	7.8951	0	7.8013	0	2381	0	2192	0	606.5	0	3.76	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	98.00	0	18.6500	0	36.4970	0	26.261	0	97.378	0	147.60	0	64.5	0	11.23	0	0.0282	0	0.000476	0	1.49	0	7.9121	0	7.8221	0	2385	0	2185	0	580.9	0	3.72	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	96.00	0	18.8520	0	36.5460	0	26.247	0	95.392	0	154.23	0	67.7	0	9.60	0	0.0294	0	0.000465	0	1.46	0	7.9277	0	7.8403	0	2388	0	2179	0	558.1	0	3.59	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	94.00	0	19.0560	0	36.5880	0	26.227	0	93.405	0	161.39	0	71.1	0	-1e10	1	0.0306	0	0.000478	0	1.50	0	7.9380	0	7.8534	0	2391	0	2176	0	544.0	0	3.59	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	92.00	0	19.1720	0	36.6100	0	26.213	0	91.418	0	164.84	0	72.8	0	8.02	0	0.0306	0	0.000483	0	1.51	0	7.9395	0	7.8565	0	2393	0	2175	0	542.0	0	3.47	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	90.00	0	19.3530	0	36.6450	0	26.193	0	89.431	0	166.69	0	73.9	0	-1e10	1	0.0306	0	0.000481	0	1.50	0	7.9443	0	7.8639	0	2395	0	2174	0	535.9	0	3.47	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	88.00	0	19.5660	0	36.6880	0	26.170	0	87.444	0	169.88	0	75.6	0	-1e10	1	0.0376	0	0.000496	0	1.54	0	7.9517	0	7.8742	0	2398	0	2171	0	526.0	0	3.39	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	86.00	0	19.7220	0	36.7190	0	26.153	0	85.457	0	172.77	0	77.1	0	6.56	0	0.0470	0	0.000472	0	1.48	0	7.9562	0	7.8809	0	2400	0	2169	0	519.8	0	3.39	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	84.00	0	19.7750	0	36.7300	0	26.147	0	83.470	0	175.17	0	78.2	0	-1e10	1	0.0470	0	0.000483	0	1.51	0	7.9597	0	7.8851	0	2401	0	2168	0	515.5	0	3.39	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	82.00	0	19.7620	0	36.7190	0	26.142	0	81.483	0	175.85	0	78.5	0	5.93	0	0.0587	0	0.000501	0	1.56	0	7.9587	0	7.8839	0	2400	0	2167	0	516.6	0	3.47	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	80.00	0	19.6860	0	36.6480	0	26.108	0	79.496	0	174.77	0	77.9	0	-1e10	1	0.0564	0	0.000512	0	1.58	0	7.9471	0	7.8712	0	2396	0	2171	0	532.7	0	3.55	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	78.00	0	19.6900	0	36.6090	0	26.077	0	77.509	0	173.01	0	77.1	0	-1e10	1	0.0599	0	0.000528	0	1.62	0	7.9410	0	7.8652	0	2394	0	2173	0	541.2	0	3.55	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	76.00	0	19.7010	0	36.5980	0	26.065	0	75.522	0	172.54	0	76.9	0	7.77	0	0.0811	0	0.000561	0	1.71	0	7.9372	0	7.8615	0	2393	0	2173	0	546.4	0	3.59	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	74.00	0	19.7370	0	36.6090	0	26.064	0	73.535	0	172.62	0	77.0	0	-1e10	1	0.0858	0	0.000521	0	1.61	0	7.9390	0	7.8637	0	2394	0	2173	0	544.4	0	3.63	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	72.00	0	19.9390	0	36.6600	0	26.050	0	71.548	0	173.03	0	77.5	0	7.82	0	0.1022	0	0.000554	0	1.69	0	7.9433	0	7.8709	0	2397	0	2171	0	538.5	0	3.55	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	70.00	0	20.2750	0	36.7220	0	26.007	0	69.561	0	175.10	0	78.9	0	-1e10	1	0.1339	0	0.000627	0	1.88	0	7.9543	0	7.8867	0	2401	0	2167	0	523.7	0	3.39	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	68.00	0	20.3360	0	36.7030	0	25.976	0	67.574	0	178.15	0	80.4	0	-1e10	1	0.2020	0	0.000674	0	2.01	0	7.9581	0	7.8912	0	2400	0	2164	0	518.4	0	3.55	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	66.00	0	20.4000	0	36.7080	0	25.963	0	65.586	0	180.16	0	81.4	0	5.54	0	0.2197	0	0.000700	0	2.07	0	7.9598	0	7.8938	0	2400	0	2162	0	516.1	0	3.43	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	64.00	0	20.5870	0	36.7280	0	25.927	0	63.599	0	181.24	0	82.1	0	-1e10	1	0.2631	0	0.000698	0	2.07	0	7.9608	0	7.8975	0	2402	0	2162	0	515.1	0	3.39	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	62.00	0	20.7930	0	36.7540	0	25.891	0	61.612	0	182.94	0	83.2	0	5.00	0	0.3207	0	0.000723	0	2.13	0	7.9647	0	7.9043	0	2403	0	2159	0	509.9	0	3.43	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	60.00	0	20.9220	0	36.7490	0	25.852	0	59.625	0	185.04	0	84.4	0	-1e10	1	0.3935	0	0.000769	0	2.25	0	7.9673	0	7.9088	0	2403	0	2157	0	506.4	0	3.39	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	58.00	0	21.3330	0	36.7940	0	25.773	0	57.638	0	186.47	0	85.7	0	-1e10	1	0.5203	0	0.000785	0	2.29	0	7.9716	0	7.9191	0	2406	0	2154	0	501.0	0	3.31	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	56.00	0	21.6890	0	36.8470	0	25.714	0	55.650	0	192.19	0	88.9	0	2.62	0	0.5931	0	0.000904	0	2.60	0	7.9890	0	7.9415	0	2409	0	2144	0	478.2	0	3.27	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	54.00	0	21.7630	0	36.8490	0	25.695	0	53.663	0	198.08	0	91.7	0	-1e10	1	0.9502	0	0.000924	0	2.66	0	7.9953	0	7.9489	0	2410	0	2141	0	470.1	0	3.23	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	52.00	0	21.8760	0	36.8410	0	25.657	0	51.676	0	201.22	0	93.4	0	0.93	0	0.6812	0	0.001000	0	2.85	0	7.9999	0	7.9550	0	2410	0	2137	0	464.2	0	3.14	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	50.00	0	21.8880	0	36.7940	0	25.618	0	49.689	0	202.43	0	93.9	0	-1e10	1	1.3683	0	0.000953	0	2.73	0	7.9991	0	7.9544	0	2407	0	2135	0	464.8	0	3.23	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	48.00	0	21.8910	0	36.7420	0	25.577	0	47.701	0	201.40	0	93.4	0	-1e10	1	0.9443	0	0.000971	0	2.78	0	7.9932	0	7.9485	0	2404	0	2136	0	472.1	0	3.23	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	46.00	0	21.8560	0	36.7260	0	25.575	0	45.714	0	200.53	0	92.9	0	1.10	0	0.7141	0	0.000849	0	2.46	0	7.9925	0	7.9472	0	2403	0	2136	0	472.9	0	3.27	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	44.00	0	21.7290	0	36.6690	0	25.567	0	43.727	0	199.19	0	92.1	0	-1e10	1	0.6519	0	0.000818	0	2.38	0	7.9875	0	7.9402	0	2399	0	2137	0	479.3	0	3.39	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	42.00	0	21.8470	0	36.6820	0	25.543	0	41.739	0	198.33	0	91.9	0	2.08	0	0.6683	0	0.000852	0	2.47	0	7.9892	0	7.9436	0	2400	0	2135	0	477.1	0	3.31	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	40.00	0	22.0080	0	36.6610	0	25.482	0	39.752	0	199.70	0	92.8	0	-1e10	1	0.7940	0	0.000920	0	2.65	0	7.9912	0	7.9479	0	2399	0	2132	0	474.5	0	3.35	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	37.90	0	21.9060	0	36.4080	0	25.318	0	37.665	0	199.24	0	92.2	0	-1e10	1	1.4705	0	0.001065	0	3.02	0	7.9757	0	7.9310	0	2383	0	2129	0	492.8	0	3.72	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	35.90	0	22.2740	0	36.4550	0	25.250	0	35.678	0	201.47	0	93.9	0	2.69	0	0.8304	0	0.001175	0	3.31	0	7.9876	0	7.9482	0	2386	0	2122	0	477.2	0	3.63	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	33.50	0	22.6580	0	36.4310	0	25.122	0	33.293	0	210.45	0	98.7	0	-1e10	1	1.0336	0	0.001499	0	4.15	0	8.0012	0	7.9674	0	2386	0	2110	0	459.4	0	3.51	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	32.30	0	23.0290	0	36.4170	0	25.004	0	32.100	0	216.79	0	102.3	0	1.00	0	0.7411	0	0.001342	0	3.74	0	8.0118	0	7.9835	0	2385	0	2101	0	445.8	0	3.27	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	30.00	0	23.1630	0	36.4300	0	24.975	0	29.815	0	218.57	0	103.4	0	-1e10	1	0.5168	0	0.001375	0	3.83	0	8.0145	0	7.9881	0	2386	0	2099	0	442.7	0	3.27	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	28.00	0	23.2300	0	36.4430	0	24.965	0	27.827	0	218.78	0	103.6	0	-1e10	1	0.4064	0	0.001287	0	3.60	0	8.0150	0	7.9895	0	2387	0	2099	0	442.3	0	3.10	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	26.00	0	23.2510	0	36.4450	0	24.960	0	25.840	0	218.96	0	103.8	0	0.11	0	0.4123	0	0.001180	0	3.32	0	8.0152	0	7.9899	0	2387	0	2099	0	442.1	0	3.10	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	24.00	0	23.2960	0	36.4430	0	24.945	0	23.852	0	219.11	0	103.9	0	-1e10	1	0.3171	0	0.001209	0	3.40	0	8.0156	0	7.9909	0	2387	0	2098	0	441.7	0	3.14	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	22.00	0	23.3260	0	36.4370	0	24.932	0	21.864	0	219.39	0	104.1	0	0.22	0	0.2666	0	0.001189	0	3.35	0	8.0165	0	7.9922	0	2387	0	2097	0	440.6	0	3.06	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	20.00	0	23.3270	0	36.4370	0	24.931	0	19.877	0	219.64	0	104.2	0	-1e10	1	0.2490	0	0.001156	0	3.26	0	8.0167	0	7.9924	0	2387	0	2097	0	440.4	0	3.02	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	18.00	0	23.3300	0	36.4360	0	24.930	0	17.889	0	219.80	0	104.3	0	-1e10	1	0.2549	0	0.001229	0	3.45	0	8.0173	0	7.9929	0	2387	0	2097	0	439.8	0	3.06	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	16.00	0	23.3310	0	36.4360	0	24.929	0	15.902	0	219.84	0	104.3	0	0.13	0	0.2502	0	0.001207	0	3.39	0	8.0174	0	7.9930	0	2387	0	2097	0	439.7	0	3.06	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	14.00	0	23.3300	0	36.4360	0	24.929	0	13.914	0	219.85	0	104.3	0	-1e10	1	0.2490	0	0.001156	0	3.26	0	8.0175	0	7.9930	0	2387	0	2097	0	439.7	0	3.06	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	12.00	0	23.3270	0	36.4360	0	24.930	0	11.926	0	219.98	0	104.4	0	0.24	0	0.2396	0	0.001171	0	3.30	0	8.0184	0	7.9937	0	2387	0	2096	0	438.8	0	3.10	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	10.00	0	23.3300	0	36.4360	0	24.929	0	9.939	0	220.01	0	104.4	0	-1e10	1	0.2349	0	0.001163	0	3.28	0	8.0177	0	7.9931	0	2387	0	2097	0	439.7	0	3.10	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	8.00	0	23.3300	0	36.4360	0	24.929	0	7.951	0	220.08	0	104.4	0	0.33	0	0.2314	0	0.001548	0	4.28	0	8.0177	0	7.9930	0	2387	0	2097	0	439.8	0	3.06	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	6.00	0	23.3290	0	36.4350	0	24.929	0	5.963	0	220.12	0	104.5	0	-1e10	1	0.2279	0	0.001158	0	3.26	0	8.0180	0	7.9932	0	2387	0	2097	0	439.5	0	3.10	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	4.00	0	23.3290	0	36.4350	0	24.928	0	3.976	0	220.18	0	104.5	0	-1e10	1	0.2384	0	0.001209	0	3.40	0	8.0180	0	7.9931	0	2387	0	2097	0	439.6	0	3.10	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0	2.30	0	23.3270	0	36.4350	0	24.929	0	2.286	0	220.19	0	104.5	0	-1e10	1	0.2279	0	0.001176	0	3.31	0	8.0182	0	7.9932	0	2387	0	2097	0	439.5	0	3.14	1
4903571	12	C	06/28/2024	21:15	337.348	19.988	0	0																																		
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1949.00	0	3.8045	0	34.9930	0	27.817	0	1928.119	0	211.13	8	66.8	8	23.75	0	0.0047	0	0.000281	0	0.98	0	7.9403	0	7.7011	4	2324	4	2187	4	410.6	4	5.11	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1899.40	0	3.8768	0	34.9940	0	27.810	0	1879.269	0	216.42	0	68.5	0	23.75	0	0.0035	0	0.000236	0	0.87	0	7.9405	0	7.7005	0	2328	0	2191	0	413.6	0	4.90	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1849.60	0	3.9716	0	35.0000	0	27.805	0	1830.211	0	214.25	0	68.0	0	23.87	0	0.0059	0	0.000230	0	0.85	0	7.9416	0	7.7010	0	2327	0	2190	0	415.0	0	4.94	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1798.80	0	4.0784	0	35.0050	0	27.798	0	1780.157	0	211.84	0	67.4	0	24.18	0	0.0071	0	0.000224	0	0.83	0	7.9380	0	7.6973	0	2327	0	2191	0	421.5	0	4.98	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1749.00	0	4.1876	0	35.0130	0	27.792	0	1731.076	0	209.17	0	66.8	0	24.13	0	0.0035	0	0.000237	0	0.87	0	7.9373	0	7.6964	0	2327	0	2192	0	424.9	0	4.98	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1698.90	0	4.2996	0	35.0190	0	27.785	0	1681.687	0	206.47	0	66.1	0	24.21	0	0.0047	0	0.000237	0	0.87	0	7.9359	0	7.6949	0	2327	0	2192	0	429.2	0	4.94	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1649.80	0	4.4062	0	35.0260	0	27.779	0	1633.274	0	203.81	0	65.4	0	24.33	0	0.0059	0	0.000235	0	0.87	0	7.9333	0	7.6922	0	2327	0	2193	0	434.7	0	5.02	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1599.60	0	4.5554	0	35.0340	0	27.768	0	1583.764	0	200.02	0	64.4	0	24.63	0	0.0059	0	0.000240	0	0.88	0	7.9298	0	7.6892	0	2326	0	2194	0	441.4	0	4.90	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1549.60	0	4.7469	0	35.0520	0	27.761	0	1534.441	0	196.78	0	63.7	0	24.53	0	0.0035	0	0.000231	0	0.86	0	7.9286	0	7.6890	0	2326	0	2194	0	445.7	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1499.90	0	4.9071	0	35.0590	0	27.748	0	1485.401	0	193.16	0	62.7	0	24.96	0	0.0035	0	0.000243	0	0.88	0	7.9238	0	7.6851	0	2326	0	2195	0	453.9	0	4.90	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1449.20	0	5.1148	0	35.0630	0	27.727	0	1435.364	0	185.82	0	60.6	0	25.67	0	0.0047	0	0.000323	0	1.09	0	7.9123	0	7.6755	0	2326	0	2199	0	470.7	0	4.86	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1399.00	0	5.3252	0	35.0680	0	27.706	0	1385.808	0	179.20	0	58.8	0	26.00	0	0.0024	0	0.000239	0	0.88	0	7.9025	0	7.6676	0	2327	0	2203	0	486.1	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1349.40	0	5.4901	0	35.0710	0	27.688	0	1336.832	0	174.27	0	57.4	0	26.26	0	0.0035	0	0.000248	0	0.90	0	7.8976	0	7.6636	0	2326	0	2203	0	495.1	0	4.98	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1298.70	0	5.6604	0	35.0700	0	27.666	0	1286.759	0	169.57	0	56.1	0	26.73	0	0.0071	0	0.000244	0	0.89	0	7.8916	0	7.6585	0	2325	0	2204	0	505.9	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1249.50	0	5.8294	0	35.0710	0	27.645	0	1238.156	0	165.43	0	54.9	0	27.12	0	0.0059	0	0.000245	0	0.89	0	7.8854	0	7.6534	0	2324	0	2206	0	517.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1199.90	0	6.0629	0	35.0790	0	27.622	0	1189.147	0	160.79	0	53.7	0	27.45	0	0.0047	0	0.000254	0	0.91	0	7.8790	0	7.6490	0	2325	0	2208	0	529.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1149.60	0	6.1732	0	35.0550	0	27.588	0	1139.434	0	153.59	0	51.4	0	28.36	0	0.0082	0	0.000259	0	0.93	0	7.8665	0	7.6371	0	2323	0	2211	0	549.4	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1099.40	0	6.2891	0	35.0280	0	27.551	0	1089.808	0	144.21	0	48.4	0	29.36	0	0.0059	0	0.000261	0	0.93	0	7.8487	0	7.6205	0	2320	0	2214	0	577.6	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	1048.50	0	6.4531	0	35.0110	0	27.516	0	1039.478	0	137.05	0	46.1	0	30.11	0	0.0059	0	0.000255	0	0.92	0	7.8365	0	7.6097	0	2319	0	2217	0	599.2	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	999.20	0	6.6468	0	35.0160	0	27.493	0	990.719	0	132.27	0	44.7	0	30.22	0	0.0035	0	0.000295	0	1.02	0	7.8301	0	7.6047	0	2319	0	2219	0	613.0	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	977.60	0	6.7710	0	35.0200	0	27.479	0	969.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	976.00	0	6.7700	0	35.0190	0	27.479	0	967.769	0	128.89	0	43.7	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8235	0	7.6000	0	2319	0	2224	0	626.0	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	974.00	0	6.7630	0	35.0170	0	27.478	0	965.791	0	128.63	0	43.6	0	-1e10	1	0.0071	0	0.000477	0	1.49	0	7.8230	0	7.5994	0	2319	0	2224	0	626.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	972.00	0	6.7740	0	35.0170	0	27.477	0	963.812	0	128.26	0	43.5	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8226	0	7.5991	0	2319	0	2224	0	627.6	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	969.90	0	6.7780	0	35.0160	0	27.475	0	961.735	0	127.95	0	43.4	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8224	0	7.5989	0	2319	0	2224	0	628.1	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	968.00	0	6.7930	0	35.0170	0	27.474	0	959.855	0	127.68	0	43.3	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.8213	0	7.5980	0	2319	0	2224	0	630.0	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	966.00	0	6.8140	0	35.0170	0	27.471	0	957.876	0	127.32	0	43.2	0	-1e10	1	0.0035	0	0.000278	0	0.97	0	7.8206	0	7.5976	0	2319	0	2224	0	631.3	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	964.00	0	6.8260	0	35.0170	0	27.469	0	955.898	0	126.94	0	43.1	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8202	0	7.5973	0	2319	0	2224	0	632.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	962.00	0	6.8350	0	35.0170	0	27.468	0	953.919	0	126.63	0	43.0	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8201	0	7.5973	0	2319	0	2224	0	632.4	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	960.00	0	6.8460	0	35.0170	0	27.467	0	951.940	0	126.26	0	42.9	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.8198	0	7.5971	0	2319	0	2224	0	633.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	958.00	0	6.8560	0	35.0170	0	27.465	0	949.962	0	125.92	0	42.8	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8195	0	7.5969	0	2318	0	2224	0	633.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	956.00	0	6.8580	0	35.0170	0	27.465	0	947.983	0	125.68	0	42.7	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8187	0	7.5961	0	2318	0	2225	0	635.1	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	954.00	0	6.8830	0	35.0170	0	27.462	0	946.004	0	125.30	0	42.6	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8173	0	7.5951	0	2318	0	2225	0	637.5	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	952.00	0	6.9020	0	35.0180	0	27.460	0	944.026	0	124.95	0	42.5	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8174	0	7.5953	0	2318	0	2225	0	637.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	950.00	0	6.9110	0	35.0180	0	27.458	0	942.047	0	124.61	0	42.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8168	0	7.5949	0	2318	0	2225	0	638.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	948.00	0	6.9290	0	35.0190	0	27.457	0	940.068	0	124.05	0	42.2	0	30.84	0	0.0071	0	0.000282	0	0.99	0	7.8160	0	7.5938	0	2318	0	2222	0	639.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	946.00	0	6.9600	0	35.0210	0	27.454	0	938.089	0	123.57	0	42.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8156	0	7.5943	0	2318	0	2225	0	641.0	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	944.00	0	6.9640	0	35.0210	0	27.454	0	936.110	0	123.28	0	42.0	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8152	0	7.5939	0	2318	0	2225	0	641.8	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	942.00	0	6.9610	0	35.0180	0	27.452	0	934.132	0	122.88	0	41.8	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8138	0	7.5925	0	2318	0	2226	0	644.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	940.00	0	6.9650	0	35.0160	0	27.449	0	932.153	0	122.42	0	41.7	0	-1e10	1	0.0059	0	0.000555	0	1.70	0	7.8130	0	7.5918	0	2318	0	2226	0	645.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	938.00	0	6.9580	0	35.0130	0	27.448	0	930.174	0	121.89	0	41.5	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8117	0	7.5904	0	2318	0	2226	0	647.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	936.00	0	6.9880	0	35.0160	0	27.446	0	928.195	0	121.39	0	41.4	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8106	0	7.5897	0	2318	0	2226	0	649.9	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	934.00	0	7.0120	0	35.0170	0	27.444	0	926.216	0	120.98	0	41.2	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8102	0	7.5896	0	2318	0	2226	0	650.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	932.00	0	7.0210	0	35.0170	0	27.442	0	924.237	0	120.66	0	41.1	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8092	0	7.5888	0	2318	0	2227	0	652.4	0	4.53	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	930.00	0	7.0160	0	35.0140	0	27.441	0	922.258	0	120.27	0	41.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8087	0	7.5881	0	2318	0	2227	0	653.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	928.00	0	7.0180	0	35.0140	0	27.440	0	920.279	0	119.97	0	40.9	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.8087	0	7.5881	0	2318	0	2227	0	653.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	926.00	0	7.0010	0	35.0080	0	27.438	0	918.300	0	119.68	0	40.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8073	0	7.5865	0	2317	0	2227	0	655.8	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	924.00	0	7.0000	0	35.0060	0	27.436	0	916.321	0	119.17	0	40.6	0	-1e10	1	0.0035	0	0.000619	0	1.86	0	7.8056	0	7.5849	0	2317	0	2227	0	658.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	922.00	0	7.0020	0	35.0050	0	27.435	0	914.342	0	118.73	0	40.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.8049	0	7.5842	0	2317	0	2228	0	660.1	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	920.00	0	7.0170	0	35.0040	0	27.432	0	912.363	0	118.26	0	40.3	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8035	0	7.5831	0	2317	0	2228	0	662.4	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	918.00	0	7.0300	0	35.0030	0	27.430	0	910.384	0	117.66	0	40.1	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.8023	0	7.5821	0	2317	0	2228	0	664.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	916.00	0	7.0460	0	35.0040	0	27.428	0	908.405	0	117.09	0	39.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8016	0	7.5816	0	2317	0	2228	0	665.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	914.00	0	7.0570	0	35.0030	0	27.426	0	906.426	0	116.60	0	39.8	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8005	0	7.5806	0	2317	0	2229	0	668.1	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	912.00	0	7.0590	0	35.0030	0	27.426	0	904.447	0	116.13	0	39.6	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8010	0	7.5810	0	2317	0	2228	0	667.4	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	910.00	0	7.0540	0	35.0000	0	27.424	0	902.468	0	115.87	0	39.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8004	0	7.5803	0	2316	0	2229	0	668.5	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	908.00	0	7.0500	0	34.9980	0	27.423	0	900.489	0	115.47	0	39.4	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7990	0	7.5789	0	2316	0	2229	0	670.9	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	906.00	0	7.0580	0	34.9960	0	27.420	0	898.510	0	115.17	0	39.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7978	0	7.5778	0	2316	0	2229	0	673.1	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	904.00	0	7.0710	0	34.9970	0	27.419	0	896.530	0	114.75	0	39.2	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7968	0	7.5771	0	2316	0	2230	0	674.8	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	902.00	0	7.0750	0	34.9950	0	27.417	0	894.551	0	114.37	0	39.0	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7960	0	7.5763	0	2316	0	2230	0	676.4	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	900.00	0	7.0800	0	34.9950	0	27.416	0	892.572	0	114.01	0	38.9	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7956	0	7.5759	0	2316	0	2230	0	677.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	898.00	0	7.0810	0	34.9930	0	27.415	0	890.593	0	113.69	0	38.8	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7948	0	7.5752	0	2316	0	2230	0	678.7	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	896.00	0	7.0750	0	34.9890	0	27.412	0	888.613	0	113.44	0	38.7	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7937	0	7.5740	0	2316	0	2230	0	680.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	894.00	0	7.0850	0	34.9890	0	27.411	0	886.634	0	113.19	0	38.6	0	31.83	0	0.0094	0	0.000276	0	0.97	0	7.7937	0	7.5735	0	2316	0	2227	0	680.0	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	892.00	0	7.0940	0	34.9880	0	27.409	0	884.655	0	112.79	0	38.5	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7921	0	7.5726	0	2316	0	2231	0	683.8	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	890.00	0	7.1110	0	34.9890	0	27.407	0	882.676	0	112.43	0	38.4	0	-1e10	1	0.0082	0	0.000347	0	1.15	0	7.7917	0	7.5724	0	2316	0	2231	0	684.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	888.00	0	7.1190	0	34.9900	0	27.407	0	880.696	0	112.20	0	38.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7919	0	7.5726	0	2316	0	2231	0	684.6	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	886.00	0	7.1360	0	34.9920	0	27.406	0	878.717	0	112.00	0	38.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7918	0	7.5727	0	2316	0	2231	0	684.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	884.00	0	7.1400	0	34.9910	0	27.405	0	876.738	0	111.74	0	38.2	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7913	0	7.5722	0	2316	0	2231	0	686.0	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	882.00	0	7.1740	0	34.9960	0	27.404	0	874.758	0	111.44	0	38.1	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7913	0	7.5726	0	2316	0	2231	0	686.3	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	880.00	0	7.1850	0	34.9970	0	27.403	0	872.779	0	111.25	0	38.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7907	0	7.5721	0	2316	0	2231	0	687.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	878.00	0	7.1820	0	34.9950	0	27.402	0	870.799	0	111.01	0	38.0	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7904	0	7.5717	0	2316	0	2231	0	688.2	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	876.00	0	7.1900	0	34.9930	0	27.399	0	868.820	0	110.74	0	37.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7891	0	7.5706	0	2316	0	2232	0	690.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	874.00	0	7.1980	0	34.9930	0	27.398	0	866.840	0	110.48	0	37.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7893	0	7.5708	0	2316	0	2232	0	690.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	872.00	0	7.2130	0	34.9940	0	27.397	0	864.861	0	110.26	0	37.8	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7894	0	7.5710	0	2316	0	2232	0	690.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	870.00	0	7.2330	0	34.9960	0	27.395	0	862.881	0	110.04	0	37.7	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7891	0	7.5710	0	2316	0	2232	0	691.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	868.00	0	7.2350	0	34.9950	0	27.394	0	860.902	0	109.81	0	37.6	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7881	0	7.5700	0	2316	0	2232	0	693.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	866.00	0	7.2310	0	34.9930	0	27.393	0	858.922	0	109.57	0	37.5	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7875	0	7.5694	0	2316	0	2232	0	694.2	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	864.00	0	7.2310	0	34.9910	0	27.392	0	856.943	0	109.21	0	37.4	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	7.7867	0	7.5686	0	2316	0	2232	0	695.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	862.00	0	7.2350	0	34.9900	0	27.390	0	854.963	0	108.82	0	37.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7858	0	7.5677	0	2316	0	2232	0	697.4	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	860.00	0	7.2440	0	34.9910	0	27.390	0	852.984	0	108.51	0	37.2	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7859	0	7.5678	0	2316	0	2232	0	697.5	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	858.00	0	7.2550	0	34.9920	0	27.389	0	851.004	0	108.31	0	37.1	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7862	0	7.5682	0	2316	0	2232	0	697.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	856.00	0	7.2660	0	34.9930	0	27.388	0	849.024	0	108.19	0	37.1	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7862	0	7.5682	0	2316	0	2232	0	697.4	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	854.00	0	7.2740	0	34.9930	0	27.387	0	847.045	0	108.04	0	37.0	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7856	0	7.5678	0	2316	0	2232	0	698.5	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	852.00	0	7.2930	0	34.9940	0	27.385	0	845.065	0	107.83	0	37.0	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	7.7854	0	7.5678	0	2316	0	2232	0	699.1	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	850.00	0	7.3020	0	34.9940	0	27.384	0	843.085	0	107.64	0	36.9	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7849	0	7.5673	0	2316	0	2233	0	700.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	848.00	0	7.3040	0	34.9940	0	27.384	0	841.106	0	107.33	0	36.8	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7843	0	7.5667	0	2316	0	2233	0	701.4	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	846.00	0	7.3210	0	34.9940	0	27.381	0	839.126	0	107.01	0	36.7	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7834	0	7.5660	0	2316	0	2233	0	703.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	844.00	0	7.3310	0	34.9930	0	27.379	0	837.146	0	106.53	0	36.6	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7813	0	7.5642	0	2315	0	2233	0	707.0	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	842.00	0	7.3450	0	34.9940	0	27.378	0	835.166	0	106.00	0	36.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7809	0	7.5640	0	2316	0	2234	0	708.0	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	840.00	0	7.3670	0	34.9960	0	27.376	0	833.187	0	105.72	0	36.3	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7809	0	7.5642	0	2316	0	2234	0	708.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	838.00	0	7.3760	0	34.9960	0	27.375	0	831.207	0	105.35	0	36.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7798	0	7.5633	0	2316	0	2234	0	710.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	836.00	0	7.4020	0	34.9990	0	27.373	0	829.227	0	104.98	0	36.1	0	32.35	0	0.0059	0	0.000265	0	0.94	0	7.7796	0	7.5629	0	2316	0	2231	0	709.9	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	834.00	0	7.4170	0	35.0010	0	27.373	0	827.247	0	104.81	0	36.1	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7795	0	7.5634	0	2316	0	2234	0	711.3	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	832.00	0	7.4270	0	35.0010	0	27.371	0	825.267	0	104.60	0	36.0	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7796	0	7.5635	0	2316	0	2234	0	711.4	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	830.00	0	7.4440	0	35.0030	0	27.371	0	823.287	0	104.35	0	35.9	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7794	0	7.5635	0	2316	0	2234	0	712.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	828.00	0	7.4640	0	35.0050	0	27.369	0	821.308	0	104.28	0	35.9	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7798	0	7.5641	0	2316	0	2234	0	711.4	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	826.00	0	7.4750	0	35.0060	0	27.368	0	819.328	0	104.22	0	35.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7794	0	7.5638	0	2316	0	2234	0	712.4	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	824.00	0	7.4830	0	35.0040	0	27.366	0	817.348	0	103.80	0	35.8	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7767	0	7.5614	0	2316	0	2235	0	717.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	822.00	0	7.4940	0	35.0050	0	27.365	0	815.368	0	103.34	0	35.6	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7772	0	7.5619	0	2316	0	2234	0	716.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	820.00	0	7.5100	0	35.0050	0	27.363	0	813.388	0	103.00	0	35.5	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7759	0	7.5608	0	2315	0	2235	0	719.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	818.00	0	7.5240	0	35.0060	0	27.361	0	811.408	0	102.57	0	35.4	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7748	0	7.5600	0	2315	0	2235	0	721.3	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	816.00	0	7.5430	0	35.0090	0	27.361	0	809.428	0	102.31	0	35.3	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7755	0	7.5608	0	2316	0	2235	0	720.3	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	814.00	0	7.5390	0	35.0070	0	27.360	0	807.448	0	102.10	0	35.2	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.7756	0	7.5608	0	2315	0	2235	0	720.2	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	812.00	0	7.5280	0	35.0030	0	27.358	0	805.468	0	101.66	0	35.1	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7733	0	7.5585	0	2315	0	2235	0	724.4	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	810.00	0	7.5340	0	35.0040	0	27.358	0	803.488	0	101.16	0	34.9	0	-1e10	1	0.0082	0	0.000412	0	1.32	0	7.7731	0	7.5583	0	2315	0	2235	0	725.0	0	4.53	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	808.00	0	7.5450	0	35.0050	0	27.357	0	801.508	0	100.78	0	34.8	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7727	0	7.5580	0	2315	0	2236	0	725.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	806.00	0	7.5720	0	35.0070	0	27.355	0	799.527	0	100.40	0	34.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7721	0	7.5577	0	2315	0	2236	0	727.2	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	804.00	0	7.5960	0	35.0100	0	27.354	0	797.547	0	100.13	0	34.6	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7719	0	7.5577	0	2315	0	2236	0	728.1	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	802.00	0	7.6220	0	35.0120	0	27.352	0	795.567	0	99.86	0	34.5	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7719	0	7.5580	0	2315	0	2236	0	728.3	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	800.00	0	7.6590	0	35.0160	0	27.349	0	793.587	0	99.48	0	34.4	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7713	0	7.5579	0	2316	0	2236	0	729.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	798.00	0	7.7120	0	35.0220	0	27.346	0	791.607	0	99.04	0	34.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7704	0	7.5577	0	2316	0	2236	0	731.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	796.00	0	7.7200	0	35.0230	0	27.346	0	789.627	0	98.81	0	34.2	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7706	0	7.5580	0	2316	0	2236	0	731.5	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	794.00	0	7.7290	0	35.0230	0	27.345	0	787.646	0	98.71	0	34.2	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7702	0	7.5576	0	2316	0	2236	0	732.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	792.00	0	7.7460	0	35.0240	0	27.343	0	785.666	0	98.41	0	34.1	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7695	0	7.5571	0	2316	0	2236	0	734.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	790.00	0	7.7600	0	35.0240	0	27.341	0	783.686	0	97.90	0	33.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7686	0	7.5565	0	2316	0	2236	0	735.7	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	788.00	0	7.7700	0	35.0250	0	27.340	0	781.706	0	97.56	0	33.8	0	32.62	0	0.0071	0	0.000266	0	0.94	0	7.7683	0	7.5557	0	2316	0	2233	0	735.6	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	786.00	0	7.7900	0	35.0270	0	27.339	0	779.725	0	97.31	0	33.8	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7678	0	7.5560	0	2316	0	2237	0	737.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	784.00	0	7.8050	0	35.0280	0	27.337	0	777.745	0	97.12	0	33.7	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7679	0	7.5562	0	2316	0	2237	0	737.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	782.00	0	7.8190	0	35.0290	0	27.336	0	775.765	0	96.93	0	33.7	0	-1e10	1	0.0047	0	0.000405	0	1.31	0	7.7670	0	7.5555	0	2316	0	2237	0	739.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	780.00	0	7.8350	0	35.0310	0	27.335	0	773.784	0	96.71	0	33.6	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7669	0	7.5555	0	2316	0	2237	0	740.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	778.00	0	7.8450	0	35.0320	0	27.334	0	771.804	0	96.71	0	33.6	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7682	0	7.5568	0	2316	0	2236	0	737.9	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	776.00	0	7.8610	0	35.0330	0	27.333	0	769.824	0	96.62	0	33.6	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7675	0	7.5563	0	2316	0	2237	0	739.3	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	774.00	0	7.8850	0	35.0340	0	27.330	0	767.843	0	96.30	0	33.5	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7659	0	7.5550	0	2316	0	2237	0	742.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	771.90	0	7.8970	0	35.0350	0	27.329	0	765.764	0	96.05	0	33.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7655	0	7.5548	0	2316	0	2237	0	743.5	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	770.00	0	7.9080	0	35.0360	0	27.328	0	763.882	0	95.72	0	33.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7651	0	7.5545	0	2316	0	2237	0	744.4	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	768.00	0	7.9270	0	35.0370	0	27.326	0	761.902	0	95.35	0	33.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7647	0	7.5543	0	2316	0	2237	0	745.5	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	766.00	0	7.9590	0	35.0390	0	27.323	0	759.921	0	94.95	0	33.1	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7634	0	7.5535	0	2316	0	2238	0	748.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	764.00	0	8.0060	0	35.0440	0	27.320	0	757.941	0	94.42	0	32.9	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7622	0	7.5529	0	2316	0	2238	0	750.8	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	762.00	0	8.0430	0	35.0470	0	27.317	0	755.960	0	93.86	0	32.8	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7611	0	7.5523	0	2316	0	2238	0	753.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	760.00	0	8.0530	0	35.0480	0	27.316	0	753.980	0	93.41	0	32.6	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7611	0	7.5525	0	2316	0	2238	0	753.3	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	758.00	0	8.0620	0	35.0450	0	27.312	0	751.999	0	92.45	0	32.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7566	0	7.5484	0	2316	0	2239	0	761.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	756.00	0	8.0780	0	35.0460	0	27.311	0	750.019	0	91.61	0	32.0	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7564	0	7.5483	0	2316	0	2239	0	762.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	754.00	0	8.0880	0	35.0480	0	27.311	0	748.038	0	91.23	0	31.9	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.7560	0	7.5480	0	2316	0	2240	0	763.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	752.10	0	8.1130	0	35.0490	0	27.308	0	746.157	0	90.76	0	31.7	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7547	0	7.5471	0	2316	0	2240	0	766.3	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	750.00	0	8.1260	0	35.0500	0	27.306	0	744.077	0	90.47	0	31.6	0	32.99	0	0.0094	0	0.000280	0	0.98	0	7.7549	0	7.5469	0	2316	0	2237	0	765.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	748.00	0	8.1360	0	35.0500	0	27.305	0	742.096	0	90.12	0	31.5	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7532	0	7.5459	0	2316	0	2240	0	769.6	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	746.00	0	8.1530	0	35.0510	0	27.303	0	740.116	0	89.39	0	31.3	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7516	0	7.5446	0	2316	0	2241	0	772.9	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	744.00	0	8.1950	0	35.0540	0	27.299	0	738.135	0	88.16	0	30.9	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7466	0	7.5405	0	2316	0	2243	0	782.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	742.00	0	8.2150	0	35.0560	0	27.298	0	736.154	0	86.60	0	30.3	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7439	0	7.5382	0	2317	0	2244	0	788.6	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	740.00	0	8.2240	0	35.0570	0	27.297	0	734.173	0	85.58	0	30.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7432	0	7.5376	0	2317	0	2244	0	790.2	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	738.00	0	8.2370	0	35.0580	0	27.296	0	732.193	0	85.04	0	29.8	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7441	0	7.5386	0	2317	0	2244	0	788.7	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	736.00	0	8.2340	0	35.0550	0	27.294	0	730.212	0	84.36	0	29.6	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7398	0	7.5345	0	2317	0	2245	0	797.4	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	734.00	0	8.2520	0	35.0560	0	27.292	0	728.231	0	83.03	0	29.1	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7364	0	7.5315	0	2317	0	2246	0	804.5	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	732.00	0	8.2640	0	35.0570	0	27.291	0	726.250	0	82.25	0	28.8	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7359	0	7.5312	0	2317	0	2247	0	805.6	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	730.00	0	8.2810	0	35.0580	0	27.289	0	724.270	0	81.78	0	28.7	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7353	0	7.5308	0	2317	0	2247	0	807.1	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	728.00	0	8.2980	0	35.0590	0	27.287	0	722.289	0	81.55	0	28.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7360	0	7.5316	0	2317	0	2246	0	806.0	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	725.90	0	8.3160	0	35.0610	0	27.286	0	720.209	0	81.27	0	28.5	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.7353	0	7.5311	0	2317	0	2247	0	807.7	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	724.00	0	8.3430	0	35.0630	0	27.283	0	718.327	0	80.77	0	28.4	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7336	0	7.5299	0	2317	0	2247	0	811.3	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	722.00	0	8.3760	0	35.0660	0	27.281	0	716.346	0	80.16	0	28.2	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7328	0	7.5295	0	2317	0	2247	0	813.4	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	720.00	0	8.4060	0	35.0690	0	27.278	0	714.365	0	79.60	0	28.0	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.7317	0	7.5288	0	2318	0	2248	0	815.8	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	718.00	0	8.4190	0	35.0700	0	27.277	0	712.384	0	79.18	0	27.9	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7314	0	7.5287	0	2318	0	2248	0	816.8	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	716.00	0	8.4260	0	35.0710	0	27.277	0	710.403	0	78.93	0	27.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7316	0	7.5288	0	2318	0	2248	0	816.7	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	714.00	0	8.4460	0	35.0730	0	27.275	0	708.422	0	78.74	0	27.7	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7313	0	7.5287	0	2318	0	2248	0	817.6	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	712.00	0	8.4700	0	35.0750	0	27.273	0	706.441	0	78.46	0	27.6	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7310	0	7.5287	0	2318	0	2248	0	818.4	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	710.00	0	8.4860	0	35.0760	0	27.271	0	704.460	0	78.25	0	27.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7312	0	7.5290	0	2318	0	2248	0	818.4	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	708.00	0	8.4950	0	35.0770	0	27.271	0	702.479	0	78.15	0	27.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7310	0	7.5289	0	2318	0	2248	0	819.0	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	706.00	0	8.5170	0	35.0780	0	27.268	0	700.498	0	78.08	0	27.5	0	-1e10	1	0.0106	0	0.000362	0	1.19	0	7.7313	0	7.5294	0	2318	0	2248	0	818.5	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	704.00	0	8.5320	0	35.0790	0	27.267	0	698.517	0	78.05	0	27.5	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7309	0	7.5292	0	2318	0	2248	0	819.6	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	702.00	0	8.5430	0	35.0810	0	27.266	0	696.536	0	77.98	0	27.5	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.7306	0	7.5290	0	2318	0	2248	0	820.5	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	700.00	0	8.5550	0	35.0820	0	27.265	0	694.555	0	77.85	0	27.5	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.7304	0	7.5289	0	2318	0	2248	0	821.0	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	698.00	0	8.5670	0	35.0830	0	27.264	0	692.574	0	77.70	0	27.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7298	0	7.5284	0	2318	0	2248	0	822.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	696.00	0	8.5830	0	35.0850	0	27.263	0	690.593	0	77.51	0	27.4	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7297	0	7.5284	0	2318	0	2248	0	823.1	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	694.00	0	8.6070	0	35.0870	0	27.261	0	688.612	0	77.21	0	27.3	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7286	0	7.5277	0	2318	0	2248	0	825.4	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	692.00	0	8.6330	0	35.0900	0	27.259	0	686.630	0	76.86	0	27.2	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7284	0	7.5278	0	2318	0	2249	0	826.3	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	690.00	0	8.6530	0	35.0910	0	27.257	0	684.649	0	76.58	0	27.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7276	0	7.5272	0	2318	0	2249	0	828.2	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	688.00	0	8.6690	0	35.0940	0	27.257	0	682.668	0	76.27	0	27.0	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.7275	0	7.5273	0	2318	0	2249	0	828.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	686.00	0	8.6890	0	35.0960	0	27.255	0	680.687	0	75.93	0	26.9	0	33.46	0	0.0094	0	0.000274	0	0.97	0	7.7267	0	7.5263	0	2318	0	2246	0	829.3	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	684.00	0	8.7070	0	35.0970	0	27.253	0	678.706	0	75.65	0	26.8	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7255	0	7.5258	0	2318	0	2249	0	833.2	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	682.00	0	8.7240	0	35.0990	0	27.252	0	676.724	0	75.36	0	26.7	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7254	0	7.5259	0	2318	0	2249	0	833.6	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	680.00	0	8.7370	0	35.1010	0	27.251	0	674.743	0	75.12	0	26.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7256	0	7.5262	0	2318	0	2249	0	833.6	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	678.00	0	8.7600	0	35.1030	0	27.249	0	672.762	0	74.83	0	26.5	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7249	0	7.5258	0	2318	0	2249	0	835.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	675.90	0	8.7710	0	35.1040	0	27.248	0	670.681	0	74.52	0	26.4	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.7249	0	7.5259	0	2318	0	2249	0	835.5	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	674.00	0	8.7810	0	35.1050	0	27.248	0	668.799	0	74.29	0	26.4	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7246	0	7.5256	0	2318	0	2249	0	836.4	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	672.00	0	8.7950	0	35.1060	0	27.246	0	666.818	0	74.02	0	26.3	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7248	0	7.5259	0	2318	0	2249	0	836.2	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	670.00	0	8.8020	0	35.1080	0	27.247	0	664.836	0	73.88	0	26.2	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7242	0	7.5254	0	2318	0	2250	0	837.6	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	668.00	0	8.8120	0	35.1090	0	27.246	0	662.855	0	73.69	0	26.2	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7240	0	7.5252	0	2318	0	2250	0	838.4	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	666.00	0	8.8270	0	35.1100	0	27.244	0	660.873	0	73.51	0	26.1	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	7.7233	0	7.5248	0	2318	0	2250	0	840.0	0	4.86	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	664.00	0	8.8400	0	35.1110	0	27.243	0	658.892	0	73.26	0	26.0	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7231	0	7.5247	0	2318	0	2250	0	840.7	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	662.00	0	8.8510	0	35.1120	0	27.242	0	656.910	0	73.05	0	26.0	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7227	0	7.5244	0	2318	0	2250	0	841.7	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	660.00	0	8.8610	0	35.1120	0	27.240	0	654.929	0	72.96	0	25.9	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.7232	0	7.5249	0	2318	0	2250	0	840.8	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	658.00	0	8.8830	0	35.1140	0	27.238	0	652.947	0	72.89	0	25.9	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7231	0	7.5250	0	2318	0	2250	0	841.4	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	656.00	0	8.9100	0	35.1170	0	27.236	0	650.966	0	72.78	0	25.9	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.7225	0	7.5247	0	2318	0	2250	0	843.0	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	654.00	0	8.9490	0	35.1210	0	27.233	0	648.984	0	72.52	0	25.8	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.7210	0	7.5239	0	2318	0	2250	0	846.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	652.00	0	8.9910	0	35.1260	0	27.230	0	647.003	0	72.09	0	25.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7204	0	7.5238	0	2318	0	2250	0	848.0	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	650.00	0	9.0240	0	35.1300	0	27.228	0	645.021	0	71.67	0	25.6	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.7198	0	7.5236	0	2318	0	2250	0	849.7	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	648.00	0	9.0440	0	35.1330	0	27.227	0	643.040	0	71.37	0	25.5	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7194	0	7.5234	0	2318	0	2250	0	850.8	0	4.86	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	646.00	0	9.0700	0	35.1360	0	27.225	0	641.058	0	71.10	0	25.4	0	33.27	0	0.0106	0	0.000288	0	1.00	0	7.7190	0	7.5229	0	2319	0	2247	0	850.7	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	644.00	0	9.1140	0	35.1400	0	27.221	0	639.076	0	70.74	0	25.3	0	-1e10	1	0.0129	0	0.000285	0	1.00	0	7.7185	0	7.5234	0	2318	0	2250	0	853.3	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	642.00	0	9.1370	0	35.1430	0	27.220	0	637.095	0	70.47	0	25.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7180	0	7.5232	0	2319	0	2251	0	854.6	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	640.00	0	9.1700	0	35.1470	0	27.218	0	635.113	0	70.17	0	25.1	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.7174	0	7.5230	0	2319	0	2251	0	856.3	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	638.00	0	9.2040	0	35.1500	0	27.215	0	633.131	0	69.90	0	25.0	0	-1e10	1	0.0129	0	0.000290	0	1.01	0	7.7172	0	7.5232	0	2319	0	2251	0	857.1	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	636.00	0	9.2220	0	35.1530	0	27.214	0	631.150	0	69.66	0	25.0	0	-1e10	1	0.0129	0	0.000275	0	0.97	0	7.7168	0	7.5229	0	2319	0	2251	0	858.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	634.00	0	9.2410	0	35.1560	0	27.213	0	629.168	0	69.37	0	24.9	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7171	0	7.5234	0	2319	0	2251	0	857.9	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	632.00	0	9.2570	0	35.1580	0	27.212	0	627.186	0	69.09	0	24.8	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	7.7166	0	7.5231	0	2319	0	2251	0	859.2	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	630.00	0	9.2760	0	35.1600	0	27.211	0	625.204	0	68.86	0	24.7	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.7170	0	7.5236	0	2319	0	2251	0	858.7	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	628.00	0	9.2990	0	35.1630	0	27.209	0	623.223	0	68.63	0	24.6	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.7167	0	7.5236	0	2319	0	2251	0	859.5	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	626.00	0	9.3140	0	35.1650	0	27.208	0	621.241	0	68.48	0	24.6	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7171	0	7.5241	0	2319	0	2251	0	858.9	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	624.00	0	9.3280	0	35.1670	0	27.208	0	619.259	0	68.35	0	24.6	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7168	0	7.5239	0	2319	0	2251	0	859.8	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	622.00	0	9.3420	0	35.1690	0	27.207	0	617.277	0	68.17	0	24.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7169	0	7.5241	0	2319	0	2251	0	859.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	620.00	0	9.3600	0	35.1710	0	27.205	0	615.295	0	68.05	0	24.5	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7165	0	7.5239	0	2319	0	2251	0	861.0	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	618.00	0	9.3890	0	35.1740	0	27.203	0	613.313	0	67.94	0	24.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7165	0	7.5242	0	2319	0	2250	0	861.3	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	616.00	0	9.4120	0	35.1770	0	27.201	0	611.332	0	67.82	0	24.4	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.7165	0	7.5245	0	2319	0	2250	0	861.7	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	614.00	0	9.4250	0	35.1780	0	27.200	0	609.350	0	67.71	0	24.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7166	0	7.5247	0	2319	0	2250	0	861.5	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	612.00	0	9.4380	0	35.1800	0	27.199	0	607.368	0	67.61	0	24.4	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.7162	0	7.5244	0	2319	0	2250	0	862.8	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	610.00	0	9.4400	0	35.1810	0	27.200	0	605.386	0	67.55	0	24.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7166	0	7.5247	0	2319	0	2250	0	862.1	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	608.00	0	9.4500	0	35.1820	0	27.199	0	603.404	0	67.48	0	24.3	0	-1e10	1	0.0094	0	0.000281	0	0.99	0	7.7169	0	7.5251	0	2319	0	2250	0	861.5	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	606.10	0	9.4690	0	35.1840	0	27.197	0	601.521	0	67.41	0	24.3	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7168	0	7.5251	0	2319	0	2250	0	862.2	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	604.00	0	9.4840	0	35.1860	0	27.196	0	599.440	0	67.32	0	24.3	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7165	0	7.5250	0	2319	0	2250	0	863.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	602.00	0	9.5040	0	35.1890	0	27.195	0	597.458	0	67.33	0	24.3	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.7182	0	7.5267	0	2319	0	2250	0	859.8	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	600.00	0	9.5700	0	35.2000	0	27.193	0	595.476	0	68.39	0	24.7	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.7252	0	7.5340	0	2320	0	2247	0	845.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	598.00	0	9.5970	0	35.2050	0	27.193	0	593.494	0	70.41	0	25.5	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7307	0	7.5393	0	2320	0	2246	0	834.3	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	596.00	0	9.6210	0	35.2080	0	27.191	0	591.512	0	71.68	0	25.9	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7319	0	7.5407	0	2320	0	2245	0	832.1	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	594.00	0	9.6350	0	35.2110	0	27.191	0	589.529	0	72.55	0	26.3	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7325	0	7.5414	0	2320	0	2245	0	831.1	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	592.00	0	9.6550	0	35.2140	0	27.190	0	587.547	0	73.01	0	26.4	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.7318	0	7.5409	0	2320	0	2245	0	832.8	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	590.00	0	9.6710	0	35.2160	0	27.189	0	585.565	0	73.29	0	26.5	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7328	0	7.5420	0	2320	0	2245	0	831.0	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	588.00	0	9.6910	0	35.2190	0	27.188	0	583.583	0	73.44	0	26.6	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7328	0	7.5422	0	2320	0	2245	0	831.3	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	586.00	0	9.7100	0	35.2220	0	27.187	0	581.601	0	73.36	0	26.6	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7325	0	7.5421	0	2320	0	2245	0	832.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	584.00	0	9.7320	0	35.2250	0	27.185	0	579.619	0	73.26	0	26.6	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.7322	0	7.5421	0	2320	0	2245	0	833.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	582.00	0	9.7620	0	35.2290	0	27.183	0	577.636	0	73.33	0	26.6	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7335	0	7.5436	0	2320	0	2245	0	830.8	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	580.00	0	9.7870	0	35.2330	0	27.182	0	575.654	0	73.27	0	26.6	0	-1e10	1	0.0106	0	0.000322	0	1.09	0	7.7323	0	7.5427	0	2321	0	2245	0	833.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	578.00	0	9.8220	0	35.2370	0	27.179	0	573.672	0	72.70	0	26.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7310	0	7.5420	0	2321	0	2246	0	836.7	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	576.00	0	9.8450	0	35.2400	0	27.178	0	571.690	0	72.89	0	26.5	0	-1e10	1	0.0129	0	0.000304	0	1.04	0	7.7339	0	7.5448	0	2321	0	2245	0	831.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	574.00	0	9.8710	0	35.2440	0	27.177	0	569.707	0	73.18	0	26.6	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.7355	0	7.5466	0	2321	0	2245	0	828.1	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	572.00	0	9.9000	0	35.2480	0	27.175	0	567.725	0	73.70	0	26.8	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.7371	0	7.5484	0	2321	0	2244	0	825.0	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	570.00	0	9.9160	0	35.2510	0	27.174	0	565.743	0	74.11	0	27.0	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.7376	0	7.5490	0	2321	0	2244	0	824.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	568.00	0	9.9660	0	35.2570	0	27.171	0	563.760	0	74.28	0	27.1	0	31.21	0	0.0106	0	0.000348	0	1.16	0	7.7379	0	7.5494	0	2322	0	2241	0	823.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	566.00	0	10.0190	0	35.2650	0	27.168	0	561.778	0	74.32	0	27.1	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7382	0	7.5508	0	2322	0	2244	0	824.0	0	4.82	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	564.00	0	10.0110	0	35.2620	0	27.167	0	559.796	0	74.13	0	27.1	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7349	0	7.5476	0	2322	0	2244	0	830.8	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	562.00	0	10.0130	0	35.2610	0	27.166	0	557.813	0	72.85	0	26.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7315	0	7.5444	0	2322	0	2246	0	838.1	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	560.00	0	10.0300	0	35.2640	0	27.165	0	555.831	0	72.03	0	26.3	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7315	0	7.5446	0	2322	0	2246	0	838.4	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	558.00	0	10.0510	0	35.2660	0	27.163	0	553.848	0	71.81	0	26.2	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7320	0	7.5452	0	2322	0	2246	0	837.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	556.00	0	10.0690	0	35.2670	0	27.160	0	551.866	0	71.48	0	26.1	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.7309	0	7.5443	0	2322	0	2246	0	840.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	554.00	0	10.0650	0	35.2630	0	27.158	0	549.883	0	70.94	0	25.9	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7276	0	7.5412	0	2321	0	2247	0	847.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	552.00	0	10.0740	0	35.2630	0	27.156	0	547.901	0	69.85	0	25.5	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7257	0	7.5394	0	2321	0	2247	0	851.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	550.00	0	10.0860	0	35.2640	0	27.155	0	545.918	0	69.23	0	25.3	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.7253	0	7.5391	0	2321	0	2247	0	852.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	548.00	0	10.1020	0	35.2660	0	27.154	0	543.936	0	68.82	0	25.2	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.7247	0	7.5388	0	2321	0	2247	0	854.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	546.00	0	10.1180	0	35.2670	0	27.152	0	541.953	0	68.46	0	25.0	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7247	0	7.5389	0	2321	0	2247	0	854.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	544.00	0	10.1340	0	35.2690	0	27.151	0	539.971	0	68.24	0	25.0	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7247	0	7.5390	0	2321	0	2247	0	854.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	542.10	0	10.1490	0	35.2710	0	27.150	0	538.087	0	67.96	0	24.9	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7242	0	7.5387	0	2321	0	2247	0	855.8	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	540.00	0	10.1710	0	35.2740	0	27.148	0	536.005	0	67.69	0	24.8	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.7242	0	7.5389	0	2322	0	2248	0	856.2	0	4.78	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	538.00	0	10.2030	0	35.2770	0	27.145	0	534.023	0	67.59	0	24.8	0	-1e10	1	0.0106	0	0.000320	0	1.09	0	7.7246	0	7.5396	0	2322	0	2247	0	855.7	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	536.00	0	10.2350	0	35.2810	0	27.142	0	532.040	0	67.56	0	24.8	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7248	0	7.5402	0	2322	0	2247	0	855.5	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	534.00	0	10.2680	0	35.2850	0	27.140	0	530.057	0	67.54	0	24.8	0	-1e10	1	0.0106	0	0.000351	0	1.17	0	7.7244	0	7.5402	0	2322	0	2247	0	856.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	532.00	0	10.2950	0	35.2880	0	27.137	0	528.075	0	67.42	0	24.8	0	31.23	0	0.0118	0	0.000358	0	1.18	0	7.7245	0	7.5402	0	2322	0	2244	0	855.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	530.00	0	10.3240	0	35.2920	0	27.135	0	526.092	0	67.31	0	24.7	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7251	0	7.5415	0	2322	0	2247	0	855.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	528.00	0	10.3380	0	35.2940	0	27.135	0	524.109	0	67.25	0	24.7	0	-1e10	1	0.0106	0	0.000351	0	1.17	0	7.7249	0	7.5414	0	2322	0	2247	0	856.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	526.00	0	10.3530	0	35.2960	0	27.133	0	522.127	0	67.12	0	24.7	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7246	0	7.5412	0	2322	0	2247	0	857.4	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	524.00	0	10.3960	0	35.3010	0	27.130	0	520.144	0	66.87	0	24.6	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.7241	0	7.5413	0	2322	0	2247	0	858.8	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	522.00	0	10.4390	0	35.3060	0	27.126	0	518.161	0	66.87	0	24.6	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7244	0	7.5420	0	2322	0	2247	0	858.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	520.00	0	10.4740	0	35.3120	0	27.125	0	516.178	0	67.16	0	24.8	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.7264	0	7.5443	0	2322	0	2246	0	854.8	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	518.00	0	10.4920	0	35.3140	0	27.123	0	514.195	0	67.43	0	24.9	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7264	0	7.5445	0	2322	0	2246	0	854.9	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	516.00	0	10.5160	0	35.3170	0	27.121	0	512.213	0	67.51	0	24.9	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7257	0	7.5441	0	2322	0	2246	0	856.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	514.00	0	10.5520	0	35.3210	0	27.118	0	510.230	0	67.54	0	24.9	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.7264	0	7.5451	0	2322	0	2246	0	855.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	512.00	0	10.5720	0	35.3240	0	27.117	0	508.247	0	67.49	0	24.9	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7263	0	7.5452	0	2322	0	2246	0	856.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	510.00	0	10.6200	0	35.3290	0	27.112	0	506.264	0	67.51	0	25.0	0	-1e10	1	0.0118	0	0.000420	0	1.35	0	7.7270	0	7.5465	0	2322	0	2245	0	854.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	508.00	0	10.6440	0	35.3310	0	27.109	0	504.281	0	67.33	0	24.9	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7257	0	7.5455	0	2322	0	2246	0	857.9	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	506.00	0	10.6640	0	35.3330	0	27.107	0	502.298	0	67.02	0	24.8	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7253	0	7.5453	0	2322	0	2246	0	859.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	504.00	0	10.6850	0	35.3350	0	27.105	0	500.315	0	66.76	0	24.7	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7255	0	7.5457	0	2322	0	2246	0	858.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	502.00	0	10.6890	0	35.3360	0	27.105	0	498.332	0	66.53	0	24.6	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7245	0	7.5447	0	2322	0	2246	0	861.4	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	500.00	0	10.7000	0	35.3370	0	27.104	0	496.349	0	66.17	0	24.5	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7232	0	7.5436	0	2323	0	2247	0	864.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	498.00	0	10.7170	0	35.3390	0	27.102	0	494.366	0	65.86	0	24.4	0	30.66	0	0.0106	0	0.000349	0	1.16	0	7.7231	0	7.5433	0	2323	0	2244	0	863.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	496.00	0	10.7600	0	35.3440	0	27.098	0	492.383	0	65.53	0	24.3	0	-1e10	1	0.0129	0	0.000458	0	1.44	0	7.7231	0	7.5442	0	2323	0	2247	0	865.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	494.00	0	10.7810	0	35.3460	0	27.096	0	490.400	0	65.41	0	24.3	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7232	0	7.5445	0	2323	0	2246	0	865.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	492.00	0	10.8020	0	35.3500	0	27.096	0	488.417	0	65.38	0	24.3	0	-1e10	1	0.0141	0	0.000363	0	1.20	0	7.7235	0	7.5450	0	2323	0	2246	0	864.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	490.00	0	10.8130	0	35.3510	0	27.094	0	486.434	0	65.42	0	24.3	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.7242	0	7.5457	0	2323	0	2246	0	863.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	488.00	0	10.8150	0	35.3520	0	27.095	0	484.451	0	65.45	0	24.3	0	-1e10	1	0.0141	0	0.000360	0	1.19	0	7.7245	0	7.5460	0	2323	0	2246	0	863.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	486.00	0	10.8180	0	35.3520	0	27.094	0	482.468	0	65.49	0	24.3	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7243	0	7.5457	0	2323	0	2246	0	863.9	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	484.00	0	10.8210	0	35.3520	0	27.094	0	480.484	0	65.49	0	24.3	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.7247	0	7.5461	0	2323	0	2246	0	863.1	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	482.00	0	10.8480	0	35.3550	0	27.091	0	478.501	0	65.44	0	24.3	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.7247	0	7.5464	0	2323	0	2246	0	863.5	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	480.00	0	10.8820	0	35.3600	0	27.089	0	476.518	0	65.41	0	24.3	0	-1e10	1	0.0129	0	0.000398	0	1.29	0	7.7246	0	7.5466	0	2323	0	2246	0	864.1	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	478.00	0	10.9230	0	35.3640	0	27.084	0	474.535	0	65.49	0	24.4	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7247	0	7.5472	0	2324	0	2246	0	864.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	476.00	0	10.9500	0	35.3680	0	27.083	0	472.552	0	65.62	0	24.4	0	-1e10	1	0.0141	0	0.000378	0	1.24	0	7.7257	0	7.5484	0	2324	0	2246	0	862.6	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	474.00	0	10.9770	0	35.3720	0	27.081	0	470.568	0	65.84	0	24.5	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.7252	0	7.5483	0	2324	0	2246	0	864.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	472.00	0	10.9980	0	35.3740	0	27.079	0	468.585	0	65.88	0	24.6	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7255	0	7.5488	0	2324	0	2246	0	863.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	470.00	0	11.0150	0	35.3750	0	27.076	0	466.602	0	65.70	0	24.5	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.7245	0	7.5480	0	2325	0	2247	0	866.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	468.00	0	11.0500	0	35.3780	0	27.072	0	464.618	0	65.23	0	24.4	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7239	0	7.5478	0	2325	0	2247	0	868.0	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	466.00	0	11.0660	0	35.3800	0	27.071	0	462.635	0	64.67	0	24.2	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.7221	0	7.5463	0	2325	0	2248	0	872.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	464.00	0	11.0670	0	35.3790	0	27.070	0	460.652	0	64.07	0	23.9	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.7214	0	7.5455	0	2325	0	2248	0	874.0	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	462.00	0	11.0820	0	35.3800	0	27.068	0	458.668	0	63.31	0	23.7	0	-1e10	1	0.0141	0	0.000491	0	1.53	0	7.7189	0	7.5434	0	2325	0	2249	0	879.6	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	460.00	0	11.1460	0	35.3870	0	27.061	0	456.685	0	63.07	0	23.6	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.7220	0	7.5470	0	2325	0	2248	0	873.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	458.00	0	11.1550	0	35.3890	0	27.061	0	454.702	0	63.23	0	23.7	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.7221	0	7.5472	0	2326	0	2248	0	873.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	456.00	0	11.1730	0	35.3910	0	27.060	0	452.718	0	63.53	0	23.8	0	-1e10	1	0.0094	0	0.000396	0	1.28	0	7.7231	0	7.5483	0	2326	0	2248	0	871.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	454.00	0	11.2190	0	35.3980	0	27.057	0	450.735	0	63.74	0	23.9	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7244	0	7.5501	0	2326	0	2248	0	869.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	452.00	0	11.2800	0	35.4050	0	27.051	0	448.751	0	64.23	0	24.1	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	7.7244	0	7.5508	0	2326	0	2247	0	869.8	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	450.00	0	11.3220	0	35.4100	0	27.047	0	446.768	0	64.68	0	24.3	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.7253	0	7.5521	0	2326	0	2247	0	868.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	448.00	0	11.3200	0	35.4020	0	27.041	0	444.784	0	63.64	0	23.9	0	-1e10	1	0.0106	0	0.000445	0	1.41	0	7.7193	0	7.5465	0	2325	0	2248	0	881.0	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	446.00	0	11.3100	0	35.3970	0	27.039	0	442.801	0	62.15	0	23.3	0	-1e10	1	0.0118	0	0.000465	0	1.46	0	7.7160	0	7.5432	0	2325	0	2249	0	888.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	444.00	0	11.2930	0	35.3910	0	27.037	0	440.817	0	61.11	0	22.9	0	-1e10	1	0.0129	0	0.000516	0	1.59	0	7.7136	0	7.5406	0	2325	0	2250	0	893.7	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	442.00	0	11.2880	0	35.3850	0	27.033	0	438.834	0	59.19	0	22.2	0	30.44	0	0.0141	0	0.000456	0	1.44	0	7.7074	0	7.5344	0	2324	0	2249	0	906.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	440.00	0	11.3210	0	35.3890	0	27.030	0	436.850	0	57.72	0	21.7	0	-1e10	1	0.0118	0	0.000461	0	1.45	0	7.7065	0	7.5343	0	2325	0	2252	0	910.2	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	438.00	0	11.3530	0	35.3930	0	27.028	0	434.867	0	57.17	0	21.5	0	-1e10	1	0.0153	0	0.000498	0	1.55	0	7.7076	0	7.5357	0	2325	0	2252	0	908.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	436.00	0	11.3960	0	35.4000	0	27.025	0	432.883	0	57.21	0	21.5	0	-1e10	1	0.0165	0	0.000492	0	1.53	0	7.7091	0	7.5376	0	2326	0	2252	0	905.4	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	434.00	0	11.4480	0	35.4080	0	27.022	0	430.899	0	57.65	0	21.7	0	-1e10	1	0.0165	0	0.000461	0	1.45	0	7.7102	0	7.5392	0	2326	0	2252	0	903.5	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	432.00	0	11.5020	0	35.4160	0	27.018	0	428.916	0	58.38	0	22.0	0	-1e10	1	0.0129	0	0.000514	0	1.59	0	7.7123	0	7.5418	0	2327	0	2251	0	899.2	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	430.00	0	11.5310	0	35.4220	0	27.017	0	426.932	0	58.86	0	22.2	0	-1e10	1	0.0141	0	0.000501	0	1.56	0	7.7136	0	7.5433	0	2327	0	2251	0	896.9	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	428.00	0	11.5900	0	35.4280	0	27.011	0	424.948	0	59.18	0	22.4	0	-1e10	1	0.0141	0	0.000487	0	1.52	0	7.7143	0	7.5447	0	2327	0	2251	0	895.7	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	426.00	0	11.6280	0	35.4340	0	27.008	0	422.965	0	59.52	0	22.5	0	-1e10	1	0.0129	0	0.000463	0	1.46	0	7.7154	0	7.5462	0	2328	0	2250	0	893.7	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	424.00	0	11.6530	0	35.4370	0	27.006	0	420.981	0	59.70	0	22.6	0	-1e10	1	0.0141	0	0.000505	0	1.57	0	7.7151	0	7.5461	0	2328	0	2251	0	894.8	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	422.00	0	11.6820	0	35.4410	0	27.003	0	418.997	0	59.50	0	22.5	0	-1e10	1	0.0141	0	0.000485	0	1.52	0	7.7150	0	7.5464	0	2328	0	2251	0	895.4	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	420.00	0	11.7100	0	35.4430	0	27.000	0	417.013	0	59.51	0	22.5	0	-1e10	1	0.0141	0	0.000521	0	1.61	0	7.7153	0	7.5469	0	2328	0	2251	0	895.1	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	418.00	0	11.7270	0	35.4440	0	26.997	0	415.030	0	59.03	0	22.4	0	-1e10	1	0.0141	0	0.000488	0	1.52	0	7.7127	0	7.5447	0	2328	0	2251	0	901.2	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	416.00	0	11.7620	0	35.4500	0	26.995	0	413.046	0	58.58	0	22.2	0	-1e10	1	0.0153	0	0.000501	0	1.56	0	7.7142	0	7.5465	0	2329	0	2251	0	898.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	414.00	0	11.8000	0	35.4550	0	26.992	0	411.062	0	58.98	0	22.4	0	-1e10	1	0.0129	0	0.000492	0	1.53	0	7.7155	0	7.5481	0	2329	0	2251	0	895.9	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	412.00	0	11.8410	0	35.4610	0	26.989	0	409.078	0	59.52	0	22.6	0	-1e10	1	0.0141	0	0.000508	0	1.57	0	7.7182	0	7.5511	0	2330	0	2250	0	890.4	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	410.00	0	11.8690	0	35.4630	0	26.985	0	407.094	0	60.02	0	22.8	0	-1e10	1	0.0129	0	0.000512	0	1.58	0	7.7189	0	7.5521	0	2329	0	2250	0	888.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	408.00	0	11.8900	0	35.4680	0	26.985	0	405.111	0	60.58	0	23.0	0	-1e10	1	0.0153	0	0.000547	0	1.68	0	7.7212	0	7.5544	0	2330	0	2249	0	884.4	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	406.00	0	11.9520	0	35.4780	0	26.981	0	403.127	0	61.58	0	23.4	0	-1e10	1	0.0129	0	0.000530	0	1.63	0	7.7240	0	7.5578	0	2330	0	2249	0	878.7	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	404.00	0	11.9950	0	35.4830	0	26.976	0	401.143	0	62.80	0	23.9	0	-1e10	1	0.0153	0	0.000503	0	1.56	0	7.7265	0	7.5606	0	2330	0	2247	0	873.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	402.00	0	12.0270	0	35.4860	0	26.972	0	399.159	0	63.01	0	24.0	0	-1e10	1	0.0129	0	0.000594	0	1.80	0	7.7241	0	7.5588	0	2330	0	2248	0	879.0	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	400.00	0	12.0520	0	35.4890	0	26.970	0	397.175	0	63.02	0	24.0	0	-1e10	1	0.0118	0	0.000510	0	1.58	0	7.7252	0	7.5600	0	2330	0	2248	0	877.0	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	398.00	0	12.0740	0	35.4920	0	26.968	0	395.191	0	63.13	0	24.1	0	-1e10	1	0.0141	0	0.000523	0	1.61	0	7.7260	0	7.5610	0	2330	0	2247	0	875.6	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	396.00	0	12.0900	0	35.4950	0	26.967	0	393.207	0	63.32	0	24.2	0	-1e10	1	0.0153	0	0.000512	0	1.59	0	7.7270	0	7.5621	0	2330	0	2247	0	873.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	394.00	0	12.1380	0	35.5010	0	26.962	0	391.223	0	63.54	0	24.3	0	-1e10	1	0.0153	0	0.000497	0	1.54	0	7.7275	0	7.5632	0	2331	0	2247	0	873.0	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	392.00	0	12.1670	0	35.5030	0	26.958	0	389.239	0	63.50	0	24.3	0	-1e10	1	0.0118	0	0.000510	0	1.58	0	7.7263	0	7.5624	0	2330	0	2247	0	875.8	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	390.00	0	12.1670	0	35.5010	0	26.957	0	387.255	0	62.97	0	24.1	0	-1e10	1	0.0223	0	0.000596	0	1.80	0	7.7234	0	7.5596	0	2330	0	2248	0	882.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	388.00	0	12.1820	0	35.5020	0	26.955	0	385.271	0	61.99	0	23.7	0	-1e10	1	0.0141	0	0.000550	0	1.68	0	7.7221	0	7.5584	0	2330	0	2248	0	885.6	0	4.53	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	386.00	0	12.1790	0	35.4910	0	26.947	0	383.287	0	61.04	0	23.4	0	-1e10	1	0.0141	0	0.000539	0	1.65	0	7.7161	0	7.5528	0	2329	0	2249	0	898.3	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	384.00	0	12.1820	0	35.4920	0	26.947	0	381.303	0	59.53	0	22.8	0	-1e10	1	0.0141	0	0.000543	0	1.67	0	7.7153	0	7.5520	0	2329	0	2250	0	900.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	382.00	0	12.2090	0	35.4960	0	26.945	0	379.318	0	58.87	0	22.5	0	-1e10	1	0.0129	0	0.000579	0	1.76	0	7.7165	0	7.5534	0	2330	0	2250	0	898.3	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	380.00	0	12.2430	0	35.5010	0	26.942	0	377.334	0	58.93	0	22.6	0	-1e10	1	0.0153	0	0.000546	0	1.67	0	7.7185	0	7.5556	0	2330	0	2249	0	894.4	0	4.74	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	378.00	0	12.3000	0	35.5090	0	26.937	0	375.350	0	59.30	0	22.7	0	-1e10	1	0.0165	0	0.000561	0	1.71	0	7.7195	0	7.5573	0	2330	0	2249	0	892.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	376.00	0	12.3670	0	35.5180	0	26.931	0	373.366	0	60.19	0	23.1	0	-1e10	1	0.0141	0	0.000581	0	1.76	0	7.7233	0	7.5616	0	2330	0	2247	0	884.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	374.00	0	12.3920	0	35.5220	0	26.929	0	371.382	0	61.13	0	23.5	0	27.73	0	0.0153	0	0.000532	0	1.64	0	7.7253	0	7.5635	0	2330	0	2243	0	879.4	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	372.00	0	12.4020	0	35.5240	0	26.929	0	369.398	0	61.83	0	23.8	0	-1e10	1	0.0165	0	0.000541	0	1.66	0	7.7265	0	7.5650	0	2330	0	2245	0	877.9	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	370.00	0	12.4020	0	35.5230	0	26.928	0	367.413	0	62.22	0	23.9	0	-1e10	1	0.0106	0	0.000528	0	1.63	0	7.7265	0	7.5649	0	2330	0	2245	0	877.9	0	4.70	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	368.00	0	12.4060	0	35.5230	0	26.927	0	365.429	0	62.36	0	24.0	0	-1e10	1	0.0118	0	0.000555	0	1.70	0	7.7265	0	7.5649	0	2329	0	2245	0	878.0	0	4.53	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	366.00	0	12.4260	0	35.5260	0	26.925	0	363.445	0	62.57	0	24.1	0	-1e10	1	0.0153	0	0.000528	0	1.63	0	7.7277	0	7.5662	0	2329	0	2244	0	875.7	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	364.00	0	12.4540	0	35.5300	0	26.923	0	361.460	0	62.97	0	24.2	0	-1e10	1	0.0141	0	0.000548	0	1.68	0	7.7293	0	7.5680	0	2330	0	2244	0	872.5	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	362.00	0	12.4700	0	35.5320	0	26.921	0	359.476	0	63.47	0	24.4	0	-1e10	1	0.0129	0	0.000630	0	1.89	0	7.7307	0	7.5695	0	2330	0	2243	0	869.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	360.00	0	12.5000	0	35.5350	0	26.918	0	357.492	0	63.96	0	24.6	0	-1e10	1	0.0106	0	0.000526	0	1.62	0	7.7322	0	7.5712	0	2329	0	2243	0	866.7	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	358.00	0	12.5150	0	35.5350	0	26.915	0	355.507	0	64.31	0	24.8	0	-1e10	1	0.0094	0	0.000508	0	1.57	0	7.7326	0	7.5718	0	2329	0	2242	0	865.9	0	4.66	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	356.00	0	12.5420	0	35.5380	0	26.912	0	353.523	0	64.40	0	24.8	0	-1e10	1	0.0129	0	0.000539	0	1.66	0	7.7329	0	7.5723	0	2329	0	2242	0	865.6	0	4.49	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	354.00	0	12.5660	0	35.5420	0	26.910	0	351.539	0	64.60	0	24.9	0	-1e10	1	0.0129	0	0.000517	0	1.60	0	7.7329	0	7.5726	0	2330	0	2242	0	865.9	0	4.53	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	352.00	0	12.6190	0	35.5510	0	26.906	0	349.554	0	65.01	0	25.1	0	-1e10	1	0.0118	0	0.000522	0	1.61	0	7.7360	0	7.5761	0	2330	0	2241	0	859.9	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	350.00	0	12.6590	0	35.5590	0	26.905	0	347.570	0	65.82	0	25.4	0	-1e10	1	0.0106	0	0.000699	0	2.07	0	7.7393	0	7.5797	0	2331	0	2241	0	853.3	0	4.61	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	348.00	0	12.6800	0	35.5630	0	26.904	0	345.585	0	66.91	0	25.9	0	-1e10	1	0.0118	0	0.000502	0	1.56	0	7.7421	0	7.5826	0	2331	0	2240	0	847.5	0	4.53	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	346.00	0	12.7090	0	35.5680	0	26.902	0	343.601	0	67.80	0	26.2	0	-1e10	1	0.0118	0	0.000497	0	1.55	0	7.7438	0	7.5845	0	2331	0	2239	0	844.3	0	4.53	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	344.00	0	12.7620	0	35.5750	0	26.896	0	341.616	0	68.71	0	26.6	0	-1e10	1	0.0118	0	0.000559	0	1.71	0	7.7461	0	7.5872	0	2331	0	2238	0	839.9	0	4.49	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	342.00	0	12.7650	0	35.5760	0	26.897	0	339.632	0	69.59	0	27.0	0	-1e10	1	0.0141	0	0.000486	0	1.52	0	7.7477	0	7.5887	0	2331	0	2238	0	836.7	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	340.00	0	12.7660	0	35.5770	0	26.897	0	337.647	0	70.04	0	27.1	0	-1e10	1	0.0118	0	0.000484	0	1.51	0	7.7487	0	7.5897	0	2331	0	2237	0	834.6	0	4.57	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	337.90	0	12.9200	0	35.6080	0	26.890	0	335.564	0	70.74	0	27.5	0	-1e10	1	0.0129	0	0.000520	0	1.60	0	7.7544	0	7.5970	0	2333	0	2237	0	824.2	0	4.49	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	336.00	0	13.0330	0	35.6220	0	26.878	0	333.678	0	74.01	0	28.8	0	-1e10	1	0.0071	0	0.000489	0	1.52	0	7.7683	0	7.6117	0	2334	0	2231	0	796.4	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	334.10	0	13.0320	0	35.6250	0	26.881	0	331.793	0	77.11	0	30.0	0	-1e10	1	0.0118	0	0.000493	0	1.54	0	7.7693	0	7.6126	0	2334	0	2231	0	794.5	0	4.49	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	332.00	0	13.0510	0	35.6310	0	26.882	0	329.709	0	78.72	0	30.7	0	-1e10	1	0.0118	0	0.000522	0	1.61	0	7.7703	0	7.6137	0	2334	0	2231	0	792.9	0	4.49	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	330.00	0	13.0920	0	35.6400	0	26.880	0	327.725	0	80.19	0	31.3	0	24.35	0	0.0118	0	0.000478	0	1.50	0	7.7750	0	7.6183	0	2335	0	2227	0	783.3	0	4.37	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	328.00	0	13.1290	0	35.6490	0	26.880	0	325.740	0	81.84	0	32.0	0	-1e10	1	0.0106	0	0.000506	0	1.57	0	7.7767	0	7.6207	0	2335	0	2229	0	781.0	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	326.00	0	13.2000	0	35.6630	0	26.876	0	323.755	0	83.89	0	32.8	0	-1e10	1	0.0071	0	0.000480	0	1.50	0	7.7829	0	7.6274	0	2336	0	2228	0	769.6	0	4.33	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	323.90	0	13.2180	0	35.6660	0	26.875	0	321.671	0	85.63	0	33.5	0	-1e10	1	0.0118	0	0.000456	0	1.44	0	7.7868	0	7.6313	0	2336	0	2226	0	762.2	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	322.00	0	13.2080	0	35.6620	0	26.874	0	319.786	0	86.44	0	33.8	0	-1e10	1	0.0106	0	0.000460	0	1.45	0	7.7850	0	7.6294	0	2336	0	2227	0	765.7	0	4.37	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	320.00	0	13.2010	0	35.6600	0	26.873	0	317.801	0	86.67	0	33.9	0	-1e10	1	0.0094	0	0.000453	0	1.43	0	7.7828	0	7.6271	0	2336	0	2227	0	770.1	0	4.45	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	318.10	0	13.2190	0	35.6640	0	26.873	0	315.916	0	86.58	0	33.9	0	-1e10	1	0.0094	0	0.000445	0	1.41	0	7.7835	0	7.6280	0	2336	0	2227	0	768.9	0	4.45	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	316.00	0	13.2350	0	35.6670	0	26.872	0	313.832	0	86.81	0	34.0	0	-1e10	1	0.0106	0	0.000451	0	1.43	0	7.7856	0	7.6301	0	2336	0	2227	0	765.3	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	314.00	0	13.2540	0	35.6710	0	26.871	0	311.847	0	87.19	0	34.1	0	-1e10	1	0.0118	0	0.000445	0	1.41	0	7.7871	0	7.6317	0	2336	0	2226	0	762.6	0	4.37	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	312.00	0	13.2820	0	35.6770	0	26.870	0	309.862	0	87.72	0	34.4	0	-1e10	1	0.0106	0	0.000462	0	1.46	0	7.7880	0	7.6329	0	2337	0	2226	0	761.2	0	4.37	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	310.00	0	13.2790	0	35.6660	0	26.862	0	307.877	0	87.86	0	34.4	0	-1e10	1	0.0118	0	0.000456	0	1.44	0	7.7856	0	7.6306	0	2336	0	2226	0	765.6	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	308.00	0	13.2960	0	35.6690	0	26.861	0	305.892	0	87.35	0	34.2	0	-1e10	1	0.0118	0	0.000460	0	1.45	0	7.7843	0	7.6295	0	2336	0	2227	0	768.4	0	4.33	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	306.00	0	13.2880	0	35.6650	0	26.859	0	303.908	0	87.18	0	34.2	0	-1e10	1	0.0094	0	0.000524	0	1.62	0	7.7840	0	7.6290	0	2336	0	2226	0	769.1	0	4.37	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	304.00	0	13.2600	0	35.6580	0	26.859	0	301.923	0	86.23	0	33.8	0	-1e10	1	0.0129	0	0.000471	0	1.48	0	7.7786	0	7.6234	0	2335	0	2228	0	779.6	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	302.00	0	13.2910	0	35.6610	0	26.855	0	299.938	0	85.13	0	33.4	0	-1e10	1	0.0106	0	0.000487	0	1.52	0	7.7790	0	7.6241	0	2335	0	2228	0	779.2	0	4.37	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	300.00	0	13.3210	0	35.6680	0	26.855	0	297.953	0	84.82	0	33.3	0	-1e10	1	0.0106	0	0.000467	0	1.47	0	7.7806	0	7.6260	0	2336	0	2228	0	776.4	0	4.33	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	298.00	0	13.3720	0	35.6770	0	26.851	0	295.968	0	85.29	0	33.5	0	-1e10	1	0.0118	0	0.000465	0	1.46	0	7.7837	0	7.6296	0	2336	0	2227	0	770.7	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	296.00	0	13.4060	0	35.6830	0	26.849	0	293.983	0	86.12	0	33.8	0	-1e10	1	0.0106	0	0.000471	0	1.48	0	7.7867	0	7.6328	0	2337	0	2226	0	765.3	0	4.37	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	294.00	0	13.4540	0	35.6890	0	26.843	0	291.998	0	86.73	0	34.1	0	-1e10	1	0.0094	0	0.000458	0	1.44	0	7.7878	0	7.6345	0	2337	0	2226	0	763.6	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	292.00	0	13.4740	0	35.6920	0	26.841	0	290.013	0	87.53	0	34.4	0	-1e10	1	0.0106	0	0.000465	0	1.46	0	7.7889	0	7.6357	0	2337	0	2225	0	761.6	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	290.00	0	13.4770	0	35.6930	0	26.842	0	288.028	0	88.02	0	34.6	0	-1e10	1	0.0106	0	0.000443	0	1.40	0	7.7895	0	7.6362	0	2337	0	2225	0	760.8	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	288.00	0	13.5400	0	35.7060	0	26.839	0	286.043	0	88.53	0	34.9	0	-1e10	1	0.0094	0	0.000509	0	1.58	0	7.7904	0	7.6380	0	2338	0	2225	0	759.4	0	4.33	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	286.00	0	13.5770	0	35.7000	0	26.826	0	284.058	0	89.31	0	35.2	0	22.88	0	0.0106	0	0.000527	0	1.62	0	7.7919	0	7.6396	0	2337	0	2221	0	755.9	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	284.00	0	13.5930	0	35.6980	0	26.821	0	282.073	0	88.46	0	34.9	0	-1e10	1	0.0082	0	0.000478	0	1.50	0	7.7870	0	7.6353	0	2337	0	2225	0	766.4	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	282.00	0	13.5940	0	35.6960	0	26.820	0	280.088	0	87.52	0	34.5	0	-1e10	1	0.0118	0	0.000507	0	1.57	0	7.7854	0	7.6337	0	2337	0	2226	0	769.5	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	280.00	0	13.6120	0	35.6990	0	26.818	0	278.103	0	86.56	0	34.1	0	-1e10	1	0.0118	0	0.000476	0	1.49	0	7.7856	0	7.6340	0	2337	0	2226	0	769.5	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	278.00	0	13.6810	0	35.7130	0	26.814	0	276.118	0	86.60	0	34.2	0	-1e10	1	0.0118	0	0.000463	0	1.46	0	7.7889	0	7.6381	0	2338	0	2225	0	763.6	0	4.41	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	276.00	0	13.6970	0	35.7170	0	26.814	0	274.133	0	87.37	0	34.5	0	-1e10	1	0.0094	0	0.000469	0	1.47	0	7.7921	0	7.6413	0	2338	0	2224	0	757.7	0	4.33	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	273.90	0	13.8140	0	35.7390	0	26.807	0	272.048	0	88.68	0	35.1	0	-1e10	1	0.0094	0	0.000489	0	1.53	0	7.7973	0	7.6479	0	2339	0	2223	0	748.4	0	4.29	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	272.00	0	13.8740	0	35.7480	0	26.801	0	270.162	0	91.19	0	36.2	0	-1e10	1	0.0106	0	0.000465	0	1.46	0	7.8036	0	7.6546	0	2340	0	2220	0	737.1	0	4.29	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	270.00	0	14.0730	0	35.7930	0	26.794	0	268.177	0	94.13	0	37.5	0	-1e10	1	0.0059	0	0.000458	0	1.45	0	7.8182	0	7.6713	0	2343	0	2216	0	711.4	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	268.00	0	14.1300	0	35.8060	0	26.792	0	266.192	0	100.20	0	40.0	0	-1e10	1	0.0059	0	0.000474	0	1.49	0	7.8300	0	7.6833	0	2344	0	2212	0	690.8	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	266.00	0	14.1840	0	35.8170	0	26.789	0	264.207	0	104.15	0	41.6	0	-1e10	1	0.0059	0	0.000496	0	1.54	0	7.8339	0	7.6877	0	2344	0	2211	0	684.4	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	264.00	0	14.2020	0	35.8190	0	26.786	0	262.221	0	106.50	0	42.5	0	-1e10	1	0.0059	0	0.000494	0	1.54	0	7.8339	0	7.6879	0	2345	0	2211	0	684.6	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	262.00	0	14.2450	0	35.8220	0	26.779	0	260.236	0	106.29	0	42.5	0	-1e10	1	0.0082	0	0.000516	0	1.60	0	7.8288	0	7.6836	0	2345	0	2213	0	693.8	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	260.00	0	14.2740	0	35.8260	0	26.776	0	258.251	0	105.95	0	42.4	0	-1e10	1	0.0047	0	0.000494	0	1.54	0	7.8305	0	7.6855	0	2345	0	2212	0	691.1	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	258.00	0	14.2870	0	35.8270	0	26.774	0	256.266	0	105.90	0	42.4	0	-1e10	1	0.0071	0	0.000503	0	1.56	0	7.8308	0	7.6859	0	2345	0	2212	0	690.8	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	256.00	0	14.3050	0	35.8300	0	26.773	0	254.280	0	105.83	0	42.4	0	-1e10	1	0.0071	0	0.000465	0	1.46	0	7.8307	0	7.6860	0	2345	0	2212	0	691.1	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	254.00	0	14.3210	0	35.8320	0	26.771	0	252.295	0	105.77	0	42.4	0	-1e10	1	0.0071	0	0.000516	0	1.60	0	7.8318	0	7.6872	0	2345	0	2212	0	689.4	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	252.00	0	14.3430	0	35.8320	0	26.766	0	250.310	0	105.72	0	42.4	0	19.68	0	0.0047	0	0.000492	0	1.53	0	7.8316	0	7.6871	0	2345	0	2210	0	689.3	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	250.00	0	14.3430	0	35.8210	0	26.757	0	248.324	0	102.68	0	41.1	0	-1e10	1	0.0059	0	0.000456	0	1.44	0	7.8168	0	7.6730	0	2344	0	2217	0	716.4	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	248.00	0	14.3720	0	35.8220	0	26.752	0	246.339	0	98.94	0	39.7	0	-1e10	1	0.0094	0	0.000465	0	1.46	0	7.8123	0	7.6690	0	2344	0	2218	0	724.9	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	246.00	0	14.4420	0	35.8310	0	26.744	0	244.353	0	97.28	0	39.1	0	-1e10	1	0.0047	0	0.000552	0	1.69	0	7.8126	0	7.6702	0	2344	0	2218	0	724.7	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	244.00	0	14.4400	0	35.8210	0	26.736	0	242.368	0	95.95	0	38.5	0	-1e10	1	0.0071	0	0.000452	0	1.43	0	7.8076	0	7.6654	0	2343	0	2219	0	733.9	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	242.00	0	14.4510	0	35.8210	0	26.734	0	240.382	0	94.25	0	37.8	0	-1e10	1	0.0071	0	0.000494	0	1.54	0	7.8060	0	7.6639	0	2343	0	2219	0	737.0	0	4.29	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	240.00	0	14.4860	0	35.8270	0	26.731	0	238.397	0	94.19	0	37.8	0	-1e10	1	0.0059	0	0.000494	0	1.54	0	7.8087	0	7.6670	0	2343	0	2218	0	732.2	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	238.00	0	14.5050	0	35.8220	0	26.723	0	236.411	0	93.71	0	37.7	0	-1e10	1	0.0059	0	0.000510	0	1.58	0	7.8038	0	7.6624	0	2343	0	2220	0	741.5	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	236.00	0	14.5080	0	35.8210	0	26.721	0	234.426	0	91.39	0	36.7	0	-1e10	1	0.0094	0	0.000461	0	1.45	0	7.8002	0	7.6590	0	2343	0	2221	0	748.5	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	234.00	0	14.6010	0	35.8390	0	26.715	0	232.440	0	91.85	0	37.0	0	-1e10	1	0.0047	0	0.000472	0	1.48	0	7.8069	0	7.6666	0	2344	0	2219	0	736.5	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	232.00	0	14.6790	0	35.8510	0	26.707	0	230.455	0	93.97	0	37.9	0	-1e10	1	0.0071	0	0.000477	0	1.49	0	7.8104	0	7.6710	0	2345	0	2218	0	730.3	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	230.00	0	14.7150	0	35.8540	0	26.702	0	228.469	0	94.95	0	38.3	0	20.38	0	0.0071	0	0.000463	0	1.46	0	7.8096	0	7.6704	0	2345	0	2216	0	731.5	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	228.00	0	14.7160	0	35.8490	0	26.698	0	226.484	0	93.70	0	37.8	0	-1e10	1	0.0082	0	0.000452	0	1.43	0	7.8047	0	7.6659	0	2344	0	2220	0	741.5	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	226.00	0	14.7540	0	35.8520	0	26.692	0	224.498	0	91.91	0	37.1	0	20.87	0	0.0059	0	0.000477	0	1.49	0	7.8017	0	7.6633	0	2344	0	2218	0	746.6	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	224.00	0	14.7990	0	35.8580	0	26.686	0	222.512	0	91.11	0	36.8	0	-1e10	1	0.0059	0	0.000455	0	1.44	0	7.8023	0	7.6646	0	2345	0	2220	0	746.6	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	222.10	0	14.8140	0	35.8530	0	26.679	0	220.626	0	90.87	0	36.8	0	20.87	0	0.0071	0	0.000501	0	1.56	0	7.8016	0	7.6639	0	2344	0	2218	0	747.2	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	220.00	0	14.8400	0	35.8500	0	26.671	0	218.541	0	89.03	0	36.0	0	-1e10	1	0.0059	0	0.000497	0	1.54	0	7.7951	0	7.6582	0	2344	0	2222	0	760.5	0	4.29	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	218.00	0	14.8770	0	35.8570	0	26.668	0	216.555	0	87.79	0	35.6	0	-1e10	1	0.0094	0	0.000468	0	1.47	0	7.7949	0	7.6584	0	2344	0	2223	0	761.3	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	216.00	0	14.9810	0	35.8770	0	26.661	0	214.570	0	88.01	0	35.7	0	-1e10	1	0.0082	0	0.000548	0	1.68	0	7.7988	0	7.6635	0	2345	0	2222	0	754.5	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	214.00	0	15.0800	0	35.8940	0	26.652	0	212.584	0	89.54	0	36.4	0	-1e10	1	0.0059	0	0.000450	0	1.42	0	7.8036	0	7.6694	0	2346	0	2220	0	746.0	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	212.00	0	15.2080	0	35.9170	0	26.641	0	210.598	0	90.91	0	37.1	0	-1e10	1	0.0071	0	0.000462	0	1.45	0	7.8055	0	7.6730	0	2348	0	2220	0	743.1	0	4.25	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	210.00	0	15.3710	0	35.9440	0	26.625	0	208.612	0	93.46	0	38.2	0	-1e10	1	0.0071	0	0.000444	0	1.41	0	7.8131	0	7.6825	0	2349	0	2217	0	729.8	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	208.00	0	15.3940	0	35.9500	0	26.625	0	206.627	0	95.11	0	38.9	0	-1e10	1	0.0071	0	0.000459	0	1.45	0	7.8150	0	7.6846	0	2350	0	2217	0	726.5	0	4.08	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	206.00	0	15.3640	0	35.9320	0	26.618	0	204.641	0	94.60	0	38.7	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8064	0	7.6759	0	2349	0	2220	0	742.4	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	204.00	0	15.3750	0	35.9300	0	26.614	0	202.655	0	92.04	0	37.7	0	-1e10	1	0.0071	0	0.000462	0	1.45	0	7.8023	0	7.6720	0	2349	0	2221	0	750.4	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	202.00	0	15.3810	0	35.9280	0	26.611	0	200.669	0	89.86	0	36.8	0	-1e10	1	0.0059	0	0.000464	0	1.46	0	7.7988	0	7.6686	0	2348	0	2222	0	757.4	0	4.21	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	200.00	0	15.4780	0	35.9470	0	26.603	0	198.683	0	88.74	0	36.4	0	-1e10	1	0.0082	0	0.000451	0	1.42	0	7.8003	0	7.6714	0	2349	0	2222	0	755.0	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	198.00	0	15.6660	0	35.9840	0	26.589	0	196.697	0	90.44	0	37.2	0	-1e10	1	0.0082	0	0.000433	0	1.38	0	7.8092	0	7.6825	0	2352	0	2219	0	739.1	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	196.00	0	15.7490	0	36.0030	0	26.585	0	194.712	0	93.15	0	38.4	0	18.91	0	0.0082	0	0.000426	0	1.36	0	7.8144	0	7.6885	0	2353	0	2216	0	729.3	0	4.17	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	194.00	0	15.9290	0	36.0400	0	26.572	0	192.726	0	96.48	0	39.9	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8243	0	7.7006	0	2355	0	2215	0	712.7	0	4.08	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	192.00	0	15.9540	0	36.0470	0	26.572	0	190.740	0	99.89	0	41.4	0	-1e10	1	0.0047	0	0.000415	0	1.33	0	7.8278	0	7.7044	0	2356	0	2214	0	706.5	0	4.04	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	190.00	0	15.9880	0	36.0550	0	26.570	0	188.754	0	101.34	0	42.0	0	17.92	0	0.0071	0	0.000418	0	1.34	0	7.8292	0	7.7060	0	2356	0	2212	0	703.7	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	188.00	0	16.0510	0	36.0650	0	26.563	0	186.768	0	102.12	0	42.4	0	-1e10	1	0.0082	0	0.000446	0	1.41	0	7.8308	0	7.7085	0	2357	0	2213	0	701.8	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	186.00	0	16.0840	0	36.0670	0	26.557	0	184.782	0	101.93	0	42.3	0	-1e10	1	0.0047	0	0.000435	0	1.39	0	7.8259	0	7.7042	0	2357	0	2215	0	711.0	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	184.00	0	16.2140	0	36.0900	0	26.545	0	182.796	0	101.45	0	42.2	0	17.90	0	0.0082	0	0.000451	0	1.43	0	7.8277	0	7.7076	0	2358	0	2213	0	707.8	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	182.00	0	16.2440	0	36.0870	0	26.535	0	180.810	0	101.80	0	42.4	0	-1e10	1	0.0094	0	0.000442	0	1.40	0	7.8280	0	7.7083	0	2358	0	2214	0	708.2	0	4.00	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	180.00	0	16.3330	0	36.0970	0	26.522	0	178.824	0	100.69	0	42.0	0	-1e10	1	0.0082	0	0.000451	0	1.43	0	7.8226	0	7.7043	0	2358	0	2216	0	718.3	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	178.00	0	16.4370	0	36.1090	0	26.507	0	176.838	0	100.44	0	42.0	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.8243	0	7.7073	0	2359	0	2216	0	715.7	0	4.04	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	176.00	0	16.4870	0	36.1210	0	26.505	0	174.851	0	100.76	0	42.2	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.8257	0	7.7093	0	2360	0	2215	0	713.7	0	4.08	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	174.00	0	16.5800	0	36.1380	0	26.496	0	172.865	0	101.28	0	42.5	0	-1e10	1	0.0071	0	0.000433	0	1.38	0	7.8284	0	7.7132	0	2361	0	2215	0	709.1	0	4.04	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	172.00	0	16.6910	0	36.1580	0	26.485	0	170.879	0	102.54	0	43.1	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.8312	0	7.7174	0	2362	0	2214	0	704.7	0	4.12	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	170.00	0	16.7760	0	36.1750	0	26.478	0	168.893	0	104.39	0	44.0	0	-1e10	1	0.0071	0	0.000467	0	1.47	0	7.8354	0	7.7227	0	2363	0	2213	0	697.6	0	4.00	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	168.00	0	16.8770	0	36.1910	0	26.466	0	166.907	0	105.81	0	44.6	0	-1e10	1	0.0071	0	0.000422	0	1.35	0	7.8381	0	7.7266	0	2364	0	2212	0	693.4	0	4.00	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	166.00	0	16.9400	0	36.2040	0	26.461	0	164.921	0	107.60	0	45.5	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.8402	0	7.7295	0	2365	0	2211	0	689.9	0	3.96	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	164.00	0	17.0370	0	36.2200	0	26.450	0	162.934	0	109.17	0	46.2	0	-1e10	1	0.0035	0	0.000423	0	1.35	0	7.8433	0	7.7338	0	2366	0	2210	0	685.0	0	4.00	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	162.00	0	17.1160	0	36.2360	0	26.443	0	160.948	0	110.50	0	46.8	0	-1e10	1	0.0094	0	0.000447	0	1.42	0	7.8465	0	7.7380	0	2367	0	2209	0	679.9	0	3.92	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	160.00	0	17.2780	0	36.2610	0	26.423	0	158.962	0	112.14	0	47.7	0	-1e10	1	0.0106	0	0.000584	0	1.77	0	7.8509	0	7.7445	0	2369	0	2208	0	672.9	0	3.92	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	158.00	0	17.3460	0	36.2750	0	26.417	0	156.976	0	114.91	0	48.9	0	-1e10	1	0.0071	0	0.000438	0	1.39	0	7.8552	0	7.7496	0	2370	0	2207	0	665.8	0	4.00	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	156.00	0	17.4160	0	36.2880	0	26.410	0	154.989	0	117.07	0	49.9	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.8563	0	7.7516	0	2371	0	2207	0	664.5	0	3.88	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	154.00	0	17.4660	0	36.2990	0	26.406	0	153.003	0	118.73	0	50.7	0	-1e10	1	0.0071	0	0.000432	0	1.38	0	7.8593	0	7.7553	0	2371	0	2206	0	659.5	0	3.88	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	152.00	0	17.5180	0	36.3120	0	26.404	0	151.017	0	120.16	0	51.4	0	-1e10	1	0.0106	0	0.000881	0	2.54	0	7.8622	0	7.7588	0	2372	0	2205	0	655.0	0	3.92	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	150.00	0	17.6080	0	36.3290	0	26.395	0	149.031	0	121.73	0	52.1	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	7.8669	0	7.7645	0	2373	0	2203	0	647.5	0	3.96	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	148.00	0	17.6680	0	36.3420	0	26.390	0	147.044	0	123.69	0	53.0	0	-1e10	1	0.0071	0	0.000403	0	1.30	0	7.8709	0	7.7693	0	2374	0	2202	0	641.2	0	3.96	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	146.00	0	17.7540	0	36.3630	0	26.385	0	145.058	0	125.92	0	54.1	0	-1e10	1	0.0082	0	0.000416	0	1.34	0	7.8743	0	7.7738	0	2376	0	2201	0	636.0	0	3.84	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	143.90	0	17.9800	0	36.4010	0	26.358	0	142.972	0	128.92	0	55.6	0	13.03	0	0.0082	0	0.000421	0	1.35	0	7.8807	0	7.7831	0	2378	0	2197	0	625.9	0	3.84	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	142.00	0	18.1200	0	36.4240	0	26.341	0	141.085	0	132.99	0	57.5	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.8910	0	7.7953	0	2380	0	2195	0	610.1	0	3.76	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	140.00	0	18.1370	0	36.4300	0	26.341	0	139.099	0	136.44	0	59.0	0	11.76	0	0.0059	0	0.000421	0	1.35	0	7.8948	0	7.7991	0	2380	0	2192	0	603.9	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	138.00	0	18.1330	0	36.4290	0	26.341	0	137.112	0	138.68	0	60.0	0	11.31	0	0.0071	0	0.000412	0	1.32	0	7.8963	0	7.8005	0	2380	0	2192	0	601.7	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	136.00	0	18.1270	0	36.4270	0	26.341	0	135.126	0	139.80	0	60.5	0	-1e10	1	0.0094	0	0.000416	0	1.34	0	7.8963	0	7.8003	0	2380	0	2193	0	602.3	0	3.80	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	134.00	0	18.1120	0	36.4150	0	26.335	0	133.139	0	141.08	0	61.0	0	11.59	0	0.0106	0	0.000447	0	1.42	0	7.8974	0	7.8011	0	2380	0	2191	0	600.1	0	3.72	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	132.00	0	18.1450	0	36.4220	0	26.332	0	131.153	0	142.60	0	61.7	0	-1e10	1	0.0141	0	0.000430	0	1.37	0	7.8995	0	7.8036	0	2380	0	2191	0	597.5	0	3.76	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	130.00	0	18.2590	0	36.4460	0	26.322	0	129.166	0	144.59	0	62.7	0	11.11	0	0.0141	0	0.000458	0	1.45	0	7.9065	0	7.8120	0	2382	0	2187	0	586.6	0	3.76	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	128.00	0	18.4900	0	36.4810	0	26.291	0	127.179	0	146.81	0	64.0	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.9107	0	7.8195	0	2384	0	2187	0	581.2	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	126.00	0	18.5130	0	36.4860	0	26.289	0	125.193	0	150.36	0	65.5	0	9.80	0	0.0118	0	0.000436	0	1.39	0	7.9178	0	7.8266	0	2385	0	2183	0	570.3	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	124.00	0	18.6580	0	36.5180	0	26.276	0	123.206	0	153.82	0	67.2	0	9.71	0	0.0141	0	0.000416	0	1.34	0	7.9208	0	7.8317	0	2387	0	2182	0	566.3	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	121.90	0	18.7650	0	36.5370	0	26.264	0	121.120	0	158.12	0	69.3	0	-1e10	1	0.0141	0	0.000427	0	1.36	0	7.9296	0	7.8419	0	2388	0	2180	0	554.0	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	120.00	0	18.9170	0	36.5740	0	26.253	0	119.233	0	161.31	0	70.9	0	8.21	0	0.0153	0	0.000421	0	1.35	0	7.9347	0	7.8490	0	2391	0	2177	0	546.9	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	118.00	0	19.0100	0	36.5950	0	26.245	0	117.246	0	164.99	0	72.6	0	-1e10	1	0.0141	0	0.000408	0	1.31	0	7.9422	0	7.8577	0	2392	0	2175	0	536.6	0	3.55	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	115.90	0	19.1820	0	36.6270	0	26.225	0	115.160	0	167.84	0	74.1	0	7.28	0	0.0176	0	0.000425	0	1.36	0	7.9462	0	7.8642	0	2394	0	2172	0	531.0	0	3.47	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	114.00	0	19.2070	0	36.6350	0	26.224	0	113.273	0	170.58	0	75.4	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.9503	0	7.8685	0	2395	0	2172	0	525.8	0	3.47	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	112.00	0	19.2220	0	36.6390	0	26.224	0	111.286	0	172.33	0	76.2	0	6.63	0	0.0118	0	0.000414	0	1.33	0	7.9523	0	7.8706	0	2395	0	2170	0	522.9	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	110.00	0	19.2180	0	36.6300	0	26.218	0	109.300	0	173.53	0	76.7	0	-1e10	1	0.0188	0	0.000405	0	1.31	0	7.9517	0	7.8699	0	2395	0	2171	0	524.1	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	108.00	0	19.2180	0	36.6230	0	26.212	0	107.313	0	174.05	0	76.9	0	6.97	0	0.0176	0	0.000403	0	1.30	0	7.9475	0	7.8656	0	2394	0	2172	0	529.8	0	3.55	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	106.00	0	19.2610	0	36.6350	0	26.210	0	105.326	0	174.30	0	77.1	0	7.22	0	0.0200	0	0.000388	0	1.26	0	7.9483	0	7.8670	0	2395	0	2172	0	528.9	0	3.39	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	104.00	0	19.3590	0	36.6560	0	26.201	0	103.339	0	174.73	0	77.4	0	-1e10	1	0.0176	0	0.000405	0	1.31	0	7.9519	0	7.8720	0	2396	0	2171	0	524.3	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	102.00	0	19.3700	0	36.6600	0	26.201	0	101.353	0	175.55	0	77.8	0	6.70	0	0.0165	0	0.000425	0	1.36	0	7.9530	0	7.8731	0	2397	0	2170	0	522.8	0	3.55	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	100.00	0	19.4390	0	36.6750	0	26.194	0	99.366	0	175.67	0	78.0	0	-1e10	1	0.0188	0	0.000414	0	1.33	0	7.9541	0	7.8752	0	2397	0	2170	0	521.7	0	3.43	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	98.00	0	19.5400	0	36.6890	0	26.178	0	97.379	0	176.02	0	78.3	0	6.53	0	0.0223	0	0.000428	0	1.37	0	7.9543	0	7.8768	0	2398	0	2169	0	521.4	0	3.39	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	96.00	0	19.7220	0	36.7110	0	26.147	0	95.392	0	177.05	0	79.0	0	6.34	0	0.0282	0	0.000479	0	1.50	0	7.9567	0	7.8817	0	2400	0	2168	0	518.5	0	3.47	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	94.00	0	19.7180	0	36.7050	0	26.144	0	93.405	0	177.33	0	79.1	0	-1e10	1	0.0306	0	0.000439	0	1.39	0	7.9557	0	7.8806	0	2399	0	2169	0	520.2	0	3.47	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	92.00	0	19.6320	0	36.6410	0	26.117	0	91.418	0	177.60	0	79.1	0	6.26	0	0.0317	0	0.000512	0	1.58	0	7.9558	0	7.8794	0	2396	0	2166	0	519.3	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	90.00	0	19.4090	0	36.5130	0	26.078	0	89.431	0	172.24	0	76.3	0	9.01	0	0.0317	0	0.000421	0	1.35	0	7.9131	0	7.8339	0	2388	0	2182	0	580.8	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	88.00	0	19.4100	0	36.5100	0	26.075	0	87.444	0	165.88	0	73.5	0	-1e10	1	0.0400	0	0.000428	0	1.37	0	7.9119	0	7.8327	0	2387	0	2183	0	583.0	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	86.00	0	19.4870	0	36.5070	0	26.052	0	85.457	0	162.94	0	72.3	0	9.99	0	0.0411	0	0.000432	0	1.38	0	7.9117	0	7.8336	0	2387	0	2181	0	582.9	0	3.76	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	84.00	0	19.6710	0	36.5330	0	26.024	0	83.470	0	162.64	0	72.4	0	9.81	0	0.0564	0	0.000497	0	1.54	0	7.9149	0	7.8394	0	2389	0	2180	0	578.5	0	3.72	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	82.00	0	19.9660	0	36.5950	0	25.993	0	81.483	0	164.42	0	73.6	0	9.02	0	0.1210	0	0.000545	0	1.67	0	7.9232	0	7.8518	0	2392	0	2177	0	566.7	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	80.00	0	20.2940	0	36.6550	0	25.952	0	79.496	0	168.36	0	75.9	0	-1e10	1	0.0881	0	0.000472	0	1.48	0	7.9355	0	7.8688	0	2396	0	2173	0	549.5	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	78.00	0	20.3720	0	36.6700	0	25.942	0	77.509	0	171.96	0	77.6	0	7.08	0	0.2713	0	0.000652	0	1.95	0	7.9406	0	7.8748	0	2397	0	2170	0	542.1	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	76.00	0	20.6350	0	36.7130	0	25.904	0	75.522	0	174.79	0	79.3	0	6.75	0	0.1821	0	0.001517	0	4.20	0	7.9474	0	7.8854	0	2400	0	2166	0	532.8	0	3.55	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	74.00	0	20.8540	0	36.7740	0	25.890	0	73.535	0	177.15	0	80.7	0	6.08	0	0.2326	0	0.000751	0	2.21	0	7.9540	0	7.8951	0	2404	0	2165	0	524.1	0	3.55	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	72.00	0	21.0540	0	36.8300	0	25.878	0	71.548	0	180.20	0	82.4	0	5.18	0	0.1821	0	0.000532	0	1.64	0	7.9626	0	7.9065	0	2407	0	2161	0	512.7	0	3.39	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	70.00	0	21.4200	0	36.9270	0	25.851	0	69.561	0	183.58	0	84.6	0	4.26	0	0.2702	0	0.000621	0	1.87	0	7.9757	0	7.9249	0	2413	0	2156	0	495.6	0	3.31	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	68.00	0	21.4830	0	36.9430	0	25.845	0	67.574	0	187.93	0	86.7	0	-1e10	1	0.5191	0	0.000734	0	2.16	0	7.9858	0	7.9357	0	2415	0	2152	0	482.6	0	3.39	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	66.00	0	21.4840	0	36.9370	0	25.840	0	65.587	0	190.52	0	87.9	0	2.79	0	0.5837	0	0.000729	0	2.15	0	7.9894	0	7.9392	0	2415	0	2150	0	477.9	0	3.35	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	64.00	0	21.4860	0	36.9280	0	25.833	0	63.600	0	191.87	0	88.5	0	-1e10	1	0.5732	0	0.000720	0	2.13	0	7.9888	0	7.9386	0	2414	0	2150	0	478.8	0	3.39	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	62.00	0	21.4880	0	36.8990	0	25.810	0	61.612	0	192.63	0	88.8	0	3.06	0	0.8233	0	0.000957	0	2.74	0	7.9869	0	7.9367	0	2413	0	2149	0	481.0	0	3.27	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	60.00	0	21.3980	0	36.8270	0	25.780	0	59.625	0	192.51	0	88.6	0	-1e10	1	2.4911	0	0.001834	0	5.02	0	7.9831	0	7.9315	0	2408	0	2149	0	485.6	0	3.35	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	58.00	0	21.3230	0	36.7630	0	25.752	0	57.638	0	191.53	0	88.0	0	-1e10	1	2.2527	0	0.000975	0	2.79	0	7.9741	0	7.9214	0	2404	0	2151	0	497.2	0	3.43	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	56.00	0	21.4780	0	36.8040	0	25.740	0	55.651	0	191.47	0	88.2	0	4.02	0	1.1581	0	0.000937	0	2.69	0	7.9770	0	7.9265	0	2407	0	2150	0	493.6	0	3.35	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	54.00	0	21.8870	0	36.8920	0	25.693	0	53.663	0	193.77	0	90.0	0	-1e10	1	0.7411	0	0.000893	0	2.58	0	7.9865	0	7.9419	0	2412	0	2147	0	481.9	0	3.23	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	52.00	0	22.0900	0	36.9150	0	25.653	0	51.676	0	198.40	0	92.4	0	1.80	0	1.5574	0	0.002928	0	7.86	0	7.9965	0	7.9549	0	2414	0	2140	0	468.9	0	3.27	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	50.00	0	22.1240	0	36.8930	0	25.626	0	49.689	0	201.25	0	93.8	0	-1e10	1	2.2903	0	0.004395	0	11.68	0	7.9978	0	7.9566	0	2413	0	2139	0	467.2	0	3.27	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	48.00	0	22.1220	0	36.8590	0	25.601	0	47.702	0	202.38	0	94.3	0	-1e10	1	0.9361	0	0.002007	0	5.47	0	7.9969	0	7.9556	0	2411	0	2138	0	468.2	0	3.23	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	46.00	0	22.4930	0	36.8120	0	25.459	0	45.714	0	202.86	0	95.1	0	1.81	0	0.9772	0	0.001033	0	2.94	0	7.9978	0	7.9620	0	2408	0	2131	0	466.4	0	3.31	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	43.90	0	22.6910	0	36.8000	0	25.393	0	43.627	0	204.65	0	96.3	0	-1e10	1	1.5962	0	0.001795	0	4.92	0	8.0010	0	7.9680	0	2408	0	2128	0	462.3	0	3.23	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	42.00	0	22.7770	0	36.6870	0	25.282	0	41.739	0	205.19	0	96.6	0	0.54	0	1.3906	0	0.001153	0	3.25	0	7.9981	0	7.9664	0	2401	0	2123	0	465.0	0	3.35	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	40.00	0	22.8020	0	36.5330	0	25.158	0	39.752	0	206.02	0	96.9	0	-1e10	1	1.5562	0	0.001516	0	4.20	0	7.9982	0	7.9668	0	2391	0	2116	0	463.7	0	3.55	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	38.00	0	22.8690	0	36.4370	0	25.066	0	37.765	0	210.14	0	98.9	0	-1e10	1	0.8539	0	0.001534	0	4.24	0	8.0058	0	7.9753	0	2386	0	2106	0	453.2	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	36.00	0	22.9050	0	36.3840	0	25.015	0	35.777	0	213.68	0	100.6	0	0.38	0	0.7764	0	0.002092	0	5.69	0	8.0109	0	7.9808	0	2383	0	2100	0	446.5	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	34.00	0	22.9640	0	36.2820	0	24.920	0	33.790	0	217.46	0	102.4	0	-1e10	1	1.3131	0	0.001668	0	4.59	0	8.0175	0	7.9882	0	2377	0	2091	0	437.6	0	3.76	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	32.00	0	22.9990	0	36.2460	0	24.883	0	31.802	0	221.79	0	104.5	0	0.41	0	0.8269	0	0.001606	0	4.43	0	8.0227	0	7.9939	0	2375	0	2087	0	431.1	0	3.72	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	30.00	0	23.0130	0	36.2410	0	24.875	0	29.815	0	223.63	0	105.4	0	-1e10	1	0.9467	0	0.001535	0	4.24	0	8.0234	0	7.9946	0	2375	0	2086	0	430.4	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	28.00	0	23.0220	0	36.2350	0	24.868	0	27.827	0	224.45	0	105.8	0	-1e10	1	0.9608	0	0.001471	0	4.08	0	8.0243	0	7.9956	0	2374	0	2085	0	429.3	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	26.00	0	23.0270	0	36.2310	0	24.863	0	25.840	0	225.24	0	106.2	0	0.42	0	0.7282	0	0.001592	0	4.39	0	8.0257	0	7.9970	0	2374	0	2084	0	427.7	0	3.76	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	24.00	0	23.0280	0	36.2260	0	24.859	0	23.852	0	226.12	0	106.6	0	-1e10	1	0.6953	0	0.001524	0	4.22	0	8.0272	0	7.9984	0	2374	0	2083	0	426.0	0	3.68	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	22.00	0	23.0570	0	36.2240	0	24.849	0	21.865	0	227.13	0	107.1	0	0.32	0	0.6554	0	0.001590	0	4.39	0	8.0288	0	8.0004	0	2374	0	2082	0	424.2	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	20.00	0	23.0800	0	36.2140	0	24.834	0	19.877	0	228.28	0	107.7	0	-1e10	1	1.0900	0	0.001829	0	5.01	0	8.0311	0	8.0030	0	2373	0	2080	0	421.4	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	18.00	0	23.1180	0	36.2050	0	24.816	0	17.889	0	229.51	0	108.4	0	-1e10	1	0.6366	0	0.001995	0	5.44	0	8.0338	0	8.0061	0	2373	0	2078	0	418.3	0	3.63	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	16.00	0	23.1850	0	36.2040	0	24.796	0	15.902	0	230.04	0	108.7	0	0.48	0	0.7247	0	0.001854	0	5.07	0	8.0337	0	8.0070	0	2373	0	2078	0	418.5	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	14.00	0	23.3440	0	36.2040	0	24.749	0	13.914	0	229.31	0	108.7	0	-1e10	1	0.3841	0	0.001380	0	3.84	0	8.0295	0	8.0052	0	2373	0	2079	0	423.4	0	3.47	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	12.00	0	23.4510	0	36.2070	0	24.720	0	11.926	0	228.03	0	108.3	0	0.70	0	0.3453	0	0.001254	0	3.51	0	8.0264	0	8.0036	0	2373	0	2080	0	427.0	0	3.35	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	10.00	0	23.4620	0	36.2080	0	24.718	0	9.939	0	228.00	0	108.3	0	-1e10	1	0.4275	0	0.001303	0	3.64	0	8.0266	0	8.0039	0	2373	0	2080	0	426.9	0	3.43	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	8.00	0	23.4770	0	36.2090	0	24.714	0	7.951	0	227.90	0	108.3	0	0.43	0	0.5462	0	0.002119	0	5.76	0	8.0261	0	8.0036	0	2374	0	2080	0	427.6	0	3.51	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	6.00	0	23.4830	0	36.2090	0	24.712	0	5.963	0	227.82	0	108.2	0	-1e10	1	0.3629	0	0.001269	0	3.55	0	8.0263	0	8.0038	0	2374	0	2080	0	427.5	0	3.39	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	4.00	0	23.4830	0	36.2090	0	24.712	0	3.976	0	227.87	0	108.3	0	-1e10	1	0.3488	0	0.001179	0	3.32	0	8.0264	0	8.0038	0	2374	0	2080	0	427.6	0	3.43	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0	2.30	0	23.4840	0	36.2090	0	24.711	0	2.286	0	227.96	0	108.3	0	-1e10	1	0.3653	0	0.001719	0	4.72	0	8.0275	0	8.0048	0	2374	0	2080	0	426.4	0	3.47	1
4903571	13	C	07/08/2024	21:54	337.243	19.908	0	0																																		
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1999.70	0	3.7608	0	34.9940	0	27.823	0	1978.041	0	186.21	8	58.8	8	23.60	0	0.0024	0	0.000232	0	0.86	0	7.9402	0	7.7022	4	2325	4	2187	4	408.3	4	5.02	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1949.60	0	3.8448	0	34.9990	0	27.818	0	1928.711	0	218.76	0	69.2	0	23.53	0	0.0059	0	0.000232	0	0.86	0	7.9437	0	7.7048	0	2329	0	2190	0	407.9	0	4.98	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1899.30	0	3.9036	0	34.9990	0	27.812	0	1879.171	0	217.36	0	68.9	0	23.83	0	0.0059	0	0.000234	0	0.86	0	7.9437	0	7.7039	0	2328	0	2189	0	410.2	0	5.02	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1848.30	0	3.9469	0	34.9980	0	27.806	0	1828.931	0	214.94	0	68.2	0	23.83	0	0.0059	0	0.000226	0	0.84	0	7.9413	0	7.7004	0	2327	0	2190	0	415.1	0	5.02	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1799.40	0	4.0717	0	35.0100	0	27.802	0	1780.748	0	213.35	0	67.9	0	23.82	0	0.0059	0	0.000246	0	0.89	0	7.9433	0	7.7022	0	2327	0	2189	0	415.7	0	4.90	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1749.40	0	4.1883	0	35.0180	0	27.796	0	1731.470	0	211.55	0	67.5	0	23.78	0	0.0059	0	0.000228	0	0.85	0	7.9426	0	7.7014	0	2327	0	2189	0	419.0	0	4.86	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1699.70	0	4.3129	0	35.0290	0	27.791	0	1682.477	0	209.22	0	67.0	0	23.95	0	0.0071	0	0.000222	0	0.83	0	7.9410	0	7.6999	0	2327	0	2190	0	423.4	0	4.86	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1647.10	0	4.4222	0	35.0350	0	27.784	0	1630.612	0	206.02	0	66.1	0	24.20	0	0.0024	0	0.000246	0	0.89	0	7.9383	0	7.6970	0	2327	0	2191	0	429.1	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1599.90	0	4.5905	0	35.0450	0	27.773	0	1584.061	0	201.82	0	65.0	0	24.32	0	0.0035	0	0.000231	0	0.85	0	7.9342	0	7.6939	0	2327	0	2192	0	436.4	0	4.86	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1548.80	0	4.7863	0	35.0560	0	27.760	0	1533.652	0	197.24	0	63.9	0	24.55	0	0.0047	0	0.000371	0	1.22	0	7.9272	0	7.6883	0	2326	0	2194	0	447.2	0	4.94	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1499.20	0	4.9368	0	35.0590	0	27.745	0	1484.711	0	190.58	0	61.9	0	25.06	0	0.0035	0	0.000269	0	0.95	0	7.9193	0	7.6813	0	2326	0	2196	0	459.2	0	4.90	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1448.40	0	5.1091	0	35.0660	0	27.730	0	1434.574	0	186.11	0	60.7	0	25.38	0	0.0024	0	0.000620	0	1.86	0	7.9145	0	7.6774	0	2326	0	2198	0	468.1	0	4.90	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1398.10	0	5.3316	0	35.0800	0	27.715	0	1384.919	0	182.74	0	60.0	0	25.56	0	0.0024	0	0.000272	0	0.96	0	7.9116	0	7.6760	0	2327	0	2200	0	475.0	0	4.86	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1348.60	0	5.5192	0	35.0840	0	27.695	0	1336.043	0	178.43	0	58.8	0	25.89	0	0.0047	0	0.000240	0	0.88	0	7.9042	0	7.6701	0	2326	0	2201	0	486.9	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1299.90	0	5.6547	0	35.0850	0	27.679	0	1287.945	0	173.50	0	57.4	0	26.18	0	0.0012	0	0.000262	0	0.93	0	7.8993	0	7.6656	0	2325	0	2202	0	496.0	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1249.40	0	5.7685	0	35.0740	0	27.655	0	1238.058	0	168.27	0	55.8	0	26.77	0	0.0035	0	0.000284	0	0.99	0	7.8909	0	7.6576	0	2325	0	2204	0	509.7	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1199.40	0	5.9766	0	35.0780	0	27.632	0	1188.653	0	162.34	0	54.1	0	27.20	0	0.0082	0	0.000252	0	0.91	0	7.8823	0	7.6508	0	2325	0	2207	0	524.5	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1149.60	0	6.1924	0	35.0710	0	27.598	0	1139.434	0	156.32	0	52.3	0	27.91	0	0.0035	0	0.000241	0	0.88	0	7.8710	0	7.6416	0	2324	0	2210	0	543.1	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1099.30	0	6.2754	0	35.0320	0	27.556	0	1089.709	0	146.55	0	49.1	0	29.24	0	0.0047	0	0.000272	0	0.96	0	7.8507	0	7.6222	0	2321	0	2214	0	574.5	0	4.90	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	1049.80	0	6.3798	0	35.0110	0	27.525	0	1040.764	0	138.85	0	46.7	0	29.92	0	0.0024	0	0.000268	0	0.95	0	7.8392	0	7.6112	0	2319	0	2217	0	594.7	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	998.90	0	6.5727	0	35.0080	0	27.497	0	990.422	0	132.96	0	44.9	0	30.36	0	0.0035	0	0.000273	0	0.96	0	7.8291	0	7.6028	0	2319	0	2220	0	614.1	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	979.40	0	6.6600	0	35.0090	0	27.486	0	971.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	978.00	0	6.6720	0	35.0090	0	27.484	0	969.748	0	129.18	0	43.7	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.8218	0	7.5971	0	2319	0	2225	0	628.0	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	976.00	0	6.6700	0	35.0080	0	27.484	0	967.769	0	129.00	0	43.6	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8212	0	7.5966	0	2319	0	2225	0	628.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	974.00	0	6.6860	0	35.0090	0	27.482	0	965.791	0	128.68	0	43.5	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8207	0	7.5962	0	2319	0	2225	0	630.0	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	972.00	0	6.7080	0	35.0110	0	27.481	0	963.812	0	128.44	0	43.5	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8210	0	7.5967	0	2319	0	2225	0	629.8	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	970.00	0	6.7300	0	35.0120	0	27.479	0	961.834	0	128.17	0	43.4	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8208	0	7.5968	0	2319	0	2225	0	630.2	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	968.00	0	6.7340	0	35.0110	0	27.477	0	959.855	0	127.99	0	43.4	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8207	0	7.5966	0	2319	0	2225	0	630.5	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	966.00	0	6.7630	0	35.0120	0	27.474	0	957.877	0	127.61	0	43.3	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8199	0	7.5962	0	2318	0	2225	0	632.0	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	964.00	0	6.7870	0	35.0150	0	27.473	0	955.898	0	127.16	0	43.1	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8199	0	7.5965	0	2319	0	2225	0	632.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	962.00	0	6.7930	0	35.0150	0	27.472	0	953.919	0	126.89	0	43.0	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8197	0	7.5964	0	2319	0	2225	0	632.6	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	960.00	0	6.7830	0	35.0110	0	27.470	0	951.941	0	126.60	0	42.9	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8185	0	7.5950	0	2318	0	2225	0	634.7	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	958.00	0	6.7820	0	35.0100	0	27.470	0	949.962	0	126.21	0	42.8	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8170	0	7.5936	0	2318	0	2225	0	637.1	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	956.00	0	6.8050	0	35.0120	0	27.468	0	947.983	0	125.77	0	42.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8168	0	7.5936	0	2318	0	2225	0	637.7	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	954.00	0	6.7850	0	35.0040	0	27.465	0	946.005	0	125.41	0	42.5	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8158	0	7.5923	0	2318	0	2226	0	639.3	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	952.00	0	6.7920	0	35.0030	0	27.463	0	944.026	0	124.81	0	42.3	0	30.88	0	0.0047	0	0.000300	0	1.03	0	7.8145	0	7.5907	0	2318	0	2223	0	640.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	950.00	0	6.7850	0	35.0020	0	27.463	0	942.047	0	124.38	0	42.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8137	0	7.5903	0	2318	0	2226	0	642.9	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	948.00	0	6.7880	0	35.0010	0	27.462	0	940.068	0	123.98	0	42.0	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8137	0	7.5903	0	2318	0	2226	0	643.0	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	946.00	0	6.7720	0	34.9940	0	27.458	0	938.090	0	123.59	0	41.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8118	0	7.5882	0	2317	0	2226	0	646.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	944.00	0	6.7830	0	34.9950	0	27.458	0	936.111	0	123.13	0	41.8	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8110	0	7.5876	0	2317	0	2227	0	647.6	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	942.00	0	6.7970	0	34.9970	0	27.457	0	934.132	0	122.79	0	41.6	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8112	0	7.5879	0	2317	0	2227	0	647.4	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	940.00	0	6.8050	0	34.9970	0	27.456	0	932.153	0	122.59	0	41.6	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8113	0	7.5880	0	2317	0	2227	0	647.4	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	938.00	0	6.7890	0	34.9940	0	27.456	0	930.174	0	122.38	0	41.5	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8105	0	7.5870	0	2317	0	2227	0	648.8	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	936.00	0	6.8670	0	35.0030	0	27.452	0	928.195	0	121.98	0	41.4	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8100	0	7.5875	0	2317	0	2227	0	650.2	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	934.00	0	6.9040	0	35.0090	0	27.452	0	926.216	0	121.89	0	41.4	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8111	0	7.5889	0	2318	0	2227	0	648.7	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	932.00	0	6.9020	0	35.0060	0	27.450	0	924.238	0	121.84	0	41.4	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8109	0	7.5887	0	2317	0	2226	0	649.0	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	930.00	0	6.8810	0	34.9990	0	27.447	0	922.259	0	121.51	0	41.3	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.8091	0	7.5867	0	2317	0	2227	0	651.9	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	928.00	0	6.9120	0	35.0020	0	27.445	0	920.280	0	120.94	0	41.1	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8080	0	7.5860	0	2317	0	2227	0	654.0	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	926.00	0	6.9360	0	35.0040	0	27.444	0	918.301	0	120.61	0	41.0	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8083	0	7.5865	0	2317	0	2227	0	653.8	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	924.00	0	6.9090	0	34.9960	0	27.441	0	916.322	0	120.39	0	40.9	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.8072	0	7.5851	0	2317	0	2227	0	655.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	922.00	0	6.8850	0	34.9900	0	27.440	0	914.343	0	119.64	0	40.7	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8049	0	7.5826	0	2316	0	2228	0	659.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	920.00	0	6.8920	0	34.9900	0	27.439	0	912.364	0	119.24	0	40.5	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8044	0	7.5822	0	2316	0	2228	0	660.2	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	918.00	0	6.9130	0	34.9920	0	27.437	0	910.385	0	118.76	0	40.4	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8036	0	7.5817	0	2316	0	2228	0	661.8	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	916.00	0	6.9520	0	34.9950	0	27.434	0	908.405	0	118.33	0	40.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8035	0	7.5820	0	2316	0	2228	0	662.2	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	914.00	0	6.9370	0	34.9910	0	27.433	0	906.426	0	118.03	0	40.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8020	0	7.5803	0	2316	0	2228	0	664.9	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	912.00	0	6.9220	0	34.9860	0	27.431	0	904.447	0	117.18	0	39.9	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7985	0	7.5769	0	2316	0	2229	0	670.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	910.00	0	6.9250	0	34.9860	0	27.431	0	902.468	0	116.48	0	39.6	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7983	0	7.5767	0	2316	0	2229	0	671.2	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	908.00	0	6.9340	0	34.9850	0	27.429	0	900.489	0	115.86	0	39.4	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7964	0	7.5750	0	2316	0	2230	0	674.5	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	906.00	0	6.9400	0	34.9850	0	27.428	0	898.510	0	115.19	0	39.2	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7950	0	7.5737	0	2316	0	2230	0	677.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	904.00	0	6.9450	0	34.9850	0	27.427	0	896.531	0	114.74	0	39.0	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7946	0	7.5733	0	2316	0	2231	0	678.0	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	902.00	0	6.9510	0	34.9840	0	27.426	0	894.551	0	114.53	0	39.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7948	0	7.5735	0	2316	0	2230	0	677.8	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	900.00	0	6.9730	0	34.9850	0	27.423	0	892.572	0	114.53	0	39.0	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7947	0	7.5737	0	2316	0	2230	0	678.1	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	898.00	0	6.9930	0	34.9870	0	27.422	0	890.593	0	114.71	0	39.1	0	31.75	0	0.0071	0	0.000269	0	0.95	0	7.7971	0	7.5755	0	2316	0	2227	0	673.5	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	896.00	0	7.0070	0	34.9880	0	27.421	0	888.614	0	115.03	0	39.2	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7978	0	7.5768	0	2316	0	2229	0	673.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	894.00	0	7.0200	0	34.9890	0	27.420	0	886.634	0	115.19	0	39.3	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7978	0	7.5769	0	2316	0	2229	0	673.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	892.00	0	7.0320	0	34.9890	0	27.418	0	884.655	0	115.20	0	39.3	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7973	0	7.5765	0	2316	0	2230	0	674.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	890.00	0	7.0300	0	34.9870	0	27.417	0	882.676	0	114.68	0	39.1	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7945	0	7.5739	0	2316	0	2230	0	679.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	888.00	0	7.0330	0	34.9860	0	27.416	0	880.697	0	113.45	0	38.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7911	0	7.5707	0	2316	0	2232	0	685.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	886.00	0	7.0420	0	34.9860	0	27.414	0	878.717	0	112.50	0	38.4	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7903	0	7.5701	0	2316	0	2232	0	687.0	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	884.00	0	7.0550	0	34.9860	0	27.413	0	876.738	0	111.88	0	38.2	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7886	0	7.5686	0	2316	0	2232	0	690.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	882.00	0	7.0720	0	34.9870	0	27.411	0	874.758	0	111.19	0	37.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7881	0	7.5683	0	2316	0	2233	0	691.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	880.00	0	7.0820	0	34.9870	0	27.410	0	872.779	0	110.72	0	37.8	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7877	0	7.5680	0	2316	0	2233	0	692.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	878.00	0	7.0880	0	34.9870	0	27.409	0	870.800	0	110.37	0	37.7	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7873	0	7.5677	0	2316	0	2233	0	692.9	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	876.00	0	7.0970	0	34.9870	0	27.407	0	868.820	0	110.02	0	37.6	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7859	0	7.5664	0	2316	0	2233	0	695.6	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	874.00	0	7.1040	0	34.9870	0	27.406	0	866.841	0	109.68	0	37.5	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7856	0	7.5661	0	2316	0	2233	0	696.3	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	872.00	0	7.1140	0	34.9870	0	27.405	0	864.861	0	109.40	0	37.4	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7858	0	7.5664	0	2316	0	2233	0	696.1	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	870.00	0	7.1190	0	34.9870	0	27.404	0	862.882	0	109.24	0	37.3	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7853	0	7.5660	0	2316	0	2234	0	697.1	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	868.00	0	7.1440	0	34.9880	0	27.402	0	860.902	0	109.29	0	37.4	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7873	0	7.5681	0	2316	0	2233	0	693.9	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	866.00	0	7.1540	0	34.9880	0	27.400	0	858.923	0	109.74	0	37.5	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7884	0	7.5691	0	2316	0	2232	0	692.2	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	864.00	0	7.1680	0	34.9880	0	27.398	0	856.943	0	109.77	0	37.5	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7877	0	7.5686	0	2316	0	2232	0	693.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	862.00	0	7.1720	0	34.9870	0	27.397	0	854.963	0	109.72	0	37.5	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7865	0	7.5675	0	2316	0	2233	0	695.8	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	860.00	0	7.1820	0	34.9880	0	27.396	0	852.984	0	109.26	0	37.4	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7839	0	7.5652	0	2316	0	2234	0	700.6	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	858.00	0	7.1880	0	34.9860	0	27.394	0	851.004	0	108.37	0	37.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7823	0	7.5637	0	2316	0	2234	0	703.5	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	856.00	0	7.1890	0	34.9860	0	27.394	0	849.025	0	107.82	0	36.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7824	0	7.5638	0	2316	0	2234	0	703.5	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	854.00	0	7.1880	0	34.9830	0	27.391	0	847.045	0	107.66	0	36.8	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7828	0	7.5641	0	2316	0	2234	0	702.8	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	852.00	0	7.1950	0	34.9840	0	27.391	0	845.065	0	107.38	0	36.8	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7824	0	7.5637	0	2316	0	2234	0	703.8	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	850.00	0	7.2050	0	34.9840	0	27.390	0	843.086	0	107.25	0	36.7	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7826	0	7.5639	0	2316	0	2234	0	703.6	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	848.00	0	7.2190	0	34.9860	0	27.389	0	841.106	0	107.26	0	36.7	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7830	0	7.5644	0	2316	0	2234	0	703.2	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	846.00	0	7.2300	0	34.9870	0	27.388	0	839.126	0	107.33	0	36.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7826	0	7.5641	0	2316	0	2234	0	704.1	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	844.00	0	7.2380	0	34.9880	0	27.388	0	837.146	0	107.22	0	36.7	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7822	0	7.5637	0	2316	0	2234	0	705.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	842.00	0	7.2600	0	34.9900	0	27.387	0	835.167	0	107.25	0	36.8	0	32.55	0	0.0059	0	0.000325	0	1.10	0	7.7830	0	7.5643	0	2316	0	2231	0	702.8	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	840.00	0	7.2740	0	34.9910	0	27.385	0	833.187	0	107.13	0	36.7	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7821	0	7.5640	0	2316	0	2234	0	705.6	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	838.00	0	7.2750	0	34.9910	0	27.385	0	831.207	0	106.50	0	36.5	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7803	0	7.5623	0	2316	0	2235	0	709.0	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	836.10	0	7.2850	0	34.9930	0	27.385	0	829.326	0	105.78	0	36.3	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7799	0	7.5620	0	2316	0	2235	0	709.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	834.00	0	7.3160	0	34.9950	0	27.382	0	827.247	0	105.19	0	36.1	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7780	0	7.5607	0	2316	0	2235	0	713.5	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	832.00	0	7.3140	0	34.9950	0	27.383	0	825.268	0	104.68	0	35.9	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7776	0	7.5602	0	2316	0	2236	0	714.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	830.00	0	7.3180	0	34.9950	0	27.382	0	823.288	0	104.31	0	35.8	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7766	0	7.5592	0	2316	0	2236	0	716.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	828.00	0	7.3280	0	34.9960	0	27.381	0	821.308	0	103.98	0	35.7	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7768	0	7.5595	0	2316	0	2236	0	716.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	826.00	0	7.3390	0	34.9970	0	27.381	0	819.328	0	103.70	0	35.6	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7763	0	7.5591	0	2316	0	2236	0	717.3	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	824.00	0	7.3560	0	34.9980	0	27.379	0	817.348	0	103.58	0	35.6	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7764	0	7.5593	0	2316	0	2236	0	717.4	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	822.00	0	7.3580	0	34.9970	0	27.378	0	815.368	0	103.39	0	35.5	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7754	0	7.5584	0	2316	0	2236	0	719.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	820.00	0	7.3570	0	34.9960	0	27.377	0	813.388	0	102.82	0	35.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7739	0	7.5569	0	2316	0	2237	0	722.2	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	818.00	0	7.3660	0	34.9970	0	27.377	0	811.408	0	102.49	0	35.2	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7736	0	7.5567	0	2316	0	2237	0	723.0	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	816.00	0	7.3840	0	34.9980	0	27.375	0	809.428	0	102.31	0	35.2	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7738	0	7.5570	0	2316	0	2237	0	722.9	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	814.00	0	7.3880	0	34.9970	0	27.374	0	807.448	0	101.99	0	35.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7721	0	7.5555	0	2316	0	2237	0	726.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	812.00	0	7.4040	0	34.9980	0	27.372	0	805.468	0	101.60	0	34.9	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	7.7713	0	7.5549	0	2316	0	2237	0	727.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	810.00	0	7.4420	0	35.0020	0	27.370	0	803.488	0	101.55	0	35.0	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7731	0	7.5570	0	2316	0	2237	0	724.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	808.00	0	7.4500	0	35.0020	0	27.369	0	801.508	0	101.55	0	35.0	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7723	0	7.5563	0	2316	0	2237	0	726.4	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	806.00	0	7.4520	0	35.0010	0	27.367	0	799.528	0	101.14	0	34.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7705	0	7.5546	0	2316	0	2237	0	729.8	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	804.00	0	7.4640	0	35.0020	0	27.367	0	797.548	0	100.27	0	34.5	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7686	0	7.5530	0	2316	0	2238	0	733.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	802.00	0	7.4850	0	35.0040	0	27.365	0	795.567	0	99.76	0	34.4	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7696	0	7.5541	0	2316	0	2238	0	731.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	800.00	0	7.4970	0	35.0040	0	27.363	0	793.587	0	99.88	0	34.4	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7694	0	7.5540	0	2316	0	2238	0	732.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	798.00	0	7.5210	0	35.0070	0	27.362	0	791.607	0	98.98	0	34.1	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7662	0	7.5513	0	2316	0	2239	0	738.6	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	796.00	0	7.5390	0	35.0080	0	27.360	0	789.627	0	97.94	0	33.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7645	0	7.5499	0	2316	0	2239	0	742.1	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	794.00	0	7.5460	0	35.0090	0	27.360	0	787.647	0	97.36	0	33.6	0	33.15	0	0.0059	0	0.000266	0	0.94	0	7.7638	0	7.5488	0	2317	0	2237	0	742.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	792.00	0	7.5580	0	35.0090	0	27.358	0	785.666	0	96.95	0	33.5	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7634	0	7.5490	0	2317	0	2240	0	744.5	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	790.00	0	7.5600	0	35.0070	0	27.356	0	783.686	0	96.86	0	33.4	0	-1e10	1	0.0071	0	0.000297	0	1.02	0	7.7646	0	7.5501	0	2316	0	2239	0	742.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	788.00	0	7.5680	0	35.0080	0	27.356	0	781.706	0	96.88	0	33.4	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7639	0	7.5494	0	2316	0	2240	0	743.9	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	786.00	0	7.5850	0	35.0090	0	27.354	0	779.726	0	96.75	0	33.4	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7637	0	7.5494	0	2316	0	2240	0	744.5	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	784.00	0	7.6010	0	35.0090	0	27.352	0	777.745	0	96.54	0	33.4	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7635	0	7.5494	0	2316	0	2239	0	744.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	782.00	0	7.6070	0	35.0090	0	27.351	0	775.765	0	96.42	0	33.3	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7635	0	7.5494	0	2316	0	2239	0	745.2	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	780.00	0	7.6300	0	35.0110	0	27.349	0	773.785	0	96.11	0	33.2	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7623	0	7.5485	0	2316	0	2240	0	747.8	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	778.00	0	7.6430	0	35.0130	0	27.349	0	771.804	0	95.46	0	33.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7604	0	7.5469	0	2316	0	2240	0	751.5	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	776.00	0	7.6560	0	35.0140	0	27.348	0	769.824	0	94.85	0	32.8	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7594	0	7.5461	0	2316	0	2241	0	753.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	774.00	0	7.6690	0	35.0140	0	27.346	0	767.843	0	94.23	0	32.6	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7582	0	7.5451	0	2316	0	2241	0	756.1	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	772.00	0	7.6800	0	35.0150	0	27.345	0	765.863	0	93.57	0	32.4	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7571	0	7.5442	0	2317	0	2242	0	758.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	770.00	0	7.7010	0	35.0160	0	27.343	0	763.883	0	92.99	0	32.2	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7557	0	7.5431	0	2317	0	2242	0	761.4	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	768.00	0	7.7340	0	35.0190	0	27.340	0	761.902	0	92.41	0	32.0	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7546	0	7.5425	0	2317	0	2242	0	763.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	766.00	0	7.7440	0	35.0200	0	27.340	0	759.922	0	91.98	0	31.9	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7546	0	7.5425	0	2317	0	2242	0	764.0	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	764.00	0	7.7470	0	35.0190	0	27.338	0	757.941	0	91.68	0	31.8	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7542	0	7.5421	0	2317	0	2242	0	764.9	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	762.00	0	7.7590	0	35.0200	0	27.337	0	755.961	0	91.37	0	31.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7537	0	7.5418	0	2317	0	2243	0	766.0	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	760.00	0	7.7660	0	35.0210	0	27.337	0	753.980	0	91.11	0	31.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7536	0	7.5417	0	2317	0	2243	0	766.5	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	758.00	0	7.7760	0	35.0190	0	27.334	0	752.000	0	90.76	0	31.5	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.7517	0	7.5401	0	2317	0	2243	0	770.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	756.00	0	7.7930	0	35.0200	0	27.332	0	750.019	0	90.15	0	31.3	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7501	0	7.5387	0	2317	0	2244	0	773.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	754.00	0	7.8020	0	35.0200	0	27.331	0	748.038	0	89.64	0	31.1	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7487	0	7.5375	0	2317	0	2244	0	776.3	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	752.00	0	7.8070	0	35.0200	0	27.330	0	746.058	0	89.11	0	30.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7486	0	7.5374	0	2317	0	2244	0	776.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	750.00	0	7.8170	0	35.0220	0	27.330	0	744.077	0	88.75	0	30.8	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7483	0	7.5372	0	2317	0	2244	0	777.6	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	748.00	0	7.8540	0	35.0250	0	27.327	0	742.096	0	88.51	0	30.8	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.7480	0	7.5374	0	2317	0	2244	0	778.5	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	746.00	0	7.9000	0	35.0280	0	27.323	0	740.116	0	88.29	0	30.7	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7472	0	7.5372	0	2317	0	2244	0	780.4	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	744.00	0	7.9120	0	35.0300	0	27.322	0	738.135	0	88.01	0	30.6	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.7469	0	7.5370	0	2317	0	2244	0	781.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	742.00	0	7.9320	0	35.0310	0	27.320	0	736.154	0	87.78	0	30.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7463	0	7.5366	0	2317	0	2244	0	782.7	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	740.00	0	7.9480	0	35.0300	0	27.317	0	734.174	0	87.32	0	30.4	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.7447	0	7.5353	0	2317	0	2245	0	786.0	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	738.00	0	7.9650	0	35.0310	0	27.315	0	732.193	0	86.64	0	30.2	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.7429	0	7.5338	0	2317	0	2245	0	789.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	736.00	0	7.9880	0	35.0330	0	27.313	0	730.212	0	86.09	0	30.0	0	-1e10	1	0.0094	0	0.005594	0	14.80	0	7.7422	0	7.5334	0	2317	0	2246	0	791.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	734.00	0	8.0210	0	35.0350	0	27.310	0	728.231	0	85.51	0	29.8	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7406	0	7.5323	0	2317	0	2246	0	794.9	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	732.00	0	8.0680	0	35.0400	0	27.307	0	726.251	0	85.05	0	29.7	0	33.42	0	0.0094	0	0.000324	0	1.10	0	7.7409	0	7.5327	0	2317	0	2243	0	793.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	730.00	0	8.0930	0	35.0430	0	27.306	0	724.270	0	84.60	0	29.6	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7397	0	7.5323	0	2317	0	2246	0	797.5	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	728.00	0	8.1220	0	35.0450	0	27.303	0	722.289	0	84.23	0	29.4	0	-1e10	1	0.0129	0	0.000295	0	1.02	0	7.7397	0	7.5326	0	2317	0	2246	0	797.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	726.00	0	8.1460	0	35.0470	0	27.301	0	720.308	0	83.84	0	29.3	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7387	0	7.5320	0	2317	0	2246	0	799.9	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	724.00	0	8.1600	0	35.0490	0	27.300	0	718.327	0	83.34	0	29.2	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7376	0	7.5311	0	2317	0	2247	0	802.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	722.00	0	8.1730	0	35.0490	0	27.298	0	716.346	0	82.81	0	29.0	0	-1e10	1	0.0106	0	0.000262	0	0.93	0	7.7369	0	7.5305	0	2317	0	2247	0	804.1	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	720.00	0	8.1820	0	35.0500	0	27.298	0	714.365	0	82.48	0	28.9	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.7364	0	7.5301	0	2317	0	2247	0	805.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	718.00	0	8.2000	0	35.0520	0	27.296	0	712.384	0	82.12	0	28.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7362	0	7.5301	0	2318	0	2247	0	806.0	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	716.00	0	8.2130	0	35.0530	0	27.295	0	710.404	0	81.94	0	28.7	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7361	0	7.5301	0	2318	0	2247	0	806.5	0	4.86	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	714.00	0	8.2240	0	35.0540	0	27.294	0	708.423	0	81.77	0	28.7	0	-1e10	1	0.0129	0	0.000289	0	1.00	0	7.7356	0	7.5298	0	2318	0	2248	0	807.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	712.00	0	8.2500	0	35.0560	0	27.292	0	706.442	0	81.44	0	28.6	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.7346	0	7.5291	0	2318	0	2248	0	809.9	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	710.00	0	8.2660	0	35.0570	0	27.290	0	704.461	0	81.07	0	28.4	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.7344	0	7.5290	0	2318	0	2248	0	810.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	708.10	0	8.2750	0	35.0580	0	27.290	0	702.579	0	80.93	0	28.4	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7344	0	7.5291	0	2318	0	2248	0	810.8	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	706.00	0	8.2870	0	35.0590	0	27.288	0	700.498	0	80.90	0	28.4	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7348	0	7.5296	0	2318	0	2248	0	810.3	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	704.00	0	8.2900	0	35.0590	0	27.288	0	698.517	0	80.87	0	28.4	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7349	0	7.5296	0	2318	0	2248	0	810.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	702.00	0	8.2990	0	35.0600	0	27.287	0	696.536	0	80.85	0	28.4	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.7347	0	7.5295	0	2318	0	2248	0	810.9	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	700.10	0	8.3190	0	35.0620	0	27.286	0	694.654	0	80.78	0	28.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7347	0	7.5297	0	2318	0	2248	0	811.1	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	698.00	0	8.3420	0	35.0650	0	27.285	0	692.574	0	80.60	0	28.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.7346	0	7.5298	0	2318	0	2248	0	811.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	696.00	0	8.3660	0	35.0670	0	27.283	0	690.593	0	80.48	0	28.3	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7350	0	7.5304	0	2318	0	2248	0	811.2	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	694.00	0	8.3750	0	35.0690	0	27.283	0	688.612	0	80.51	0	28.3	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7352	0	7.5306	0	2318	0	2248	0	811.0	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	692.00	0	8.3760	0	35.0690	0	27.283	0	686.631	0	80.48	0	28.3	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7349	0	7.5303	0	2318	0	2248	0	811.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	690.00	0	8.3800	0	35.0680	0	27.281	0	684.649	0	80.33	0	28.2	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7339	0	7.5294	0	2318	0	2248	0	813.9	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	688.00	0	8.3980	0	35.0690	0	27.279	0	682.668	0	80.00	0	28.1	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7333	0	7.5290	0	2318	0	2248	0	815.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	685.90	0	8.4340	0	35.0750	0	27.278	0	680.588	0	79.93	0	28.1	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7354	0	7.5313	0	2318	0	2247	0	811.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	684.00	0	8.4540	0	35.0780	0	27.277	0	678.706	0	80.37	0	28.3	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7360	0	7.5321	0	2318	0	2247	0	810.5	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	682.00	0	8.4730	0	35.0800	0	27.276	0	676.724	0	80.36	0	28.3	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7358	0	7.5321	0	2318	0	2247	0	811.1	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	680.00	0	8.5110	0	35.0870	0	27.276	0	674.743	0	80.59	0	28.4	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.7384	0	7.5349	0	2318	0	2246	0	806.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	678.00	0	8.5520	0	35.0930	0	27.274	0	672.762	0	81.55	0	28.8	0	33.06	0	0.0106	0	0.000282	0	0.99	0	7.7427	0	7.5388	0	2318	0	2242	0	797.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	676.00	0	8.5600	0	35.0940	0	27.274	0	670.780	0	81.77	0	28.9	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7406	0	7.5374	0	2318	0	2245	0	802.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	674.00	0	8.5660	0	35.0940	0	27.273	0	668.799	0	81.39	0	28.7	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7396	0	7.5365	0	2318	0	2246	0	804.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	672.00	0	8.5760	0	35.0960	0	27.273	0	666.818	0	81.31	0	28.7	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7402	0	7.5371	0	2318	0	2246	0	803.9	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	670.00	0	8.5980	0	35.0980	0	27.271	0	664.836	0	81.45	0	28.8	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7412	0	7.5382	0	2318	0	2245	0	802.1	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	668.00	0	8.6100	0	35.1000	0	27.270	0	662.855	0	81.80	0	28.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7427	0	7.5397	0	2318	0	2245	0	799.4	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	666.00	0	8.6250	0	35.1020	0	27.270	0	660.874	0	81.89	0	29.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7432	0	7.5403	0	2318	0	2245	0	798.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	664.00	0	8.6550	0	35.1060	0	27.268	0	658.892	0	81.80	0	29.0	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7424	0	7.5399	0	2319	0	2245	0	800.5	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	662.00	0	8.6870	0	35.1100	0	27.266	0	656.911	0	81.64	0	28.9	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7426	0	7.5404	0	2319	0	2245	0	800.5	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	660.00	0	8.7220	0	35.1140	0	27.264	0	654.929	0	81.24	0	28.8	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7407	0	7.5390	0	2319	0	2245	0	804.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	658.00	0	8.7430	0	35.1150	0	27.261	0	652.948	0	80.77	0	28.6	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.7396	0	7.5383	0	2319	0	2245	0	807.0	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	656.00	0	8.7790	0	35.1180	0	27.258	0	650.966	0	80.57	0	28.6	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7400	0	7.5391	0	2319	0	2245	0	806.5	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	654.00	0	8.7860	0	35.1190	0	27.257	0	648.985	0	80.47	0	28.6	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7400	0	7.5391	0	2319	0	2245	0	806.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	652.00	0	8.7560	0	35.1110	0	27.256	0	647.003	0	79.89	0	28.3	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7354	0	7.5344	0	2318	0	2246	0	815.8	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	650.00	0	8.7750	0	35.1120	0	27.254	0	645.021	0	78.35	0	27.8	0	33.09	0	0.0106	0	0.000294	0	1.02	0	7.7314	0	7.5304	0	2318	0	2244	0	823.1	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	648.00	0	8.8210	0	35.1170	0	27.250	0	643.040	0	77.57	0	27.6	0	-1e10	1	0.0118	0	0.000420	0	1.35	0	7.7329	0	7.5328	0	2318	0	2247	0	821.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	646.00	0	8.8650	0	35.1240	0	27.249	0	641.058	0	77.42	0	27.5	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7342	0	7.5346	0	2319	0	2247	0	819.3	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	644.00	0	8.9150	0	35.1310	0	27.246	0	639.077	0	77.75	0	27.7	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7365	0	7.5372	0	2319	0	2246	0	815.1	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	642.00	0	8.9460	0	35.1350	0	27.244	0	637.095	0	78.02	0	27.8	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7363	0	7.5374	0	2319	0	2246	0	815.8	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	640.00	0	8.9440	0	35.1330	0	27.243	0	635.113	0	77.77	0	27.7	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.7334	0	7.5346	0	2319	0	2247	0	821.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	638.00	0	8.9410	0	35.1290	0	27.240	0	633.132	0	76.26	0	27.2	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7288	0	7.5303	0	2318	0	2248	0	831.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	636.00	0	8.9410	0	35.1280	0	27.240	0	631.150	0	74.73	0	26.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7260	0	7.5276	0	2318	0	2249	0	837.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	634.00	0	8.9590	0	35.1300	0	27.238	0	629.168	0	73.98	0	26.4	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7252	0	7.5271	0	2318	0	2249	0	839.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	632.00	0	8.9850	0	35.1330	0	27.236	0	627.186	0	73.64	0	26.3	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7251	0	7.5272	0	2318	0	2249	0	839.9	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	630.00	0	9.0020	0	35.1340	0	27.234	0	625.205	0	73.37	0	26.2	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7245	0	7.5269	0	2318	0	2249	0	841.3	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	628.00	0	9.0140	0	35.1340	0	27.233	0	623.223	0	73.06	0	26.1	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7238	0	7.5263	0	2318	0	2249	0	843.0	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	626.00	0	9.0470	0	35.1370	0	27.230	0	621.241	0	72.74	0	26.0	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7236	0	7.5265	0	2318	0	2249	0	843.7	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	624.00	0	9.0890	0	35.1410	0	27.226	0	619.259	0	72.37	0	25.9	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7227	0	7.5262	0	2318	0	2249	0	845.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	622.00	0	9.1180	0	35.1440	0	27.224	0	617.277	0	72.08	0	25.8	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.7224	0	7.5262	0	2318	0	2249	0	846.8	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	620.00	0	9.1240	0	35.1450	0	27.223	0	615.296	0	71.94	0	25.7	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7230	0	7.5267	0	2318	0	2249	0	845.9	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	618.00	0	9.1380	0	35.1470	0	27.223	0	613.314	0	71.85	0	25.7	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7226	0	7.5265	0	2318	0	2249	0	846.9	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	616.00	0	9.1620	0	35.1510	0	27.222	0	611.332	0	71.73	0	25.7	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.7227	0	7.5269	0	2318	0	2249	0	847.0	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	614.00	0	9.2010	0	35.1540	0	27.218	0	609.350	0	71.58	0	25.6	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7223	0	7.5269	0	2318	0	2249	0	848.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	612.00	0	9.2250	0	35.1580	0	27.217	0	607.368	0	71.42	0	25.6	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.7222	0	7.5271	0	2319	0	2249	0	848.7	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	610.00	0	9.2400	0	35.1600	0	27.216	0	605.386	0	71.27	0	25.6	0	-1e10	1	0.0106	0	0.000374	0	1.23	0	7.7222	0	7.5272	0	2319	0	2249	0	849.0	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	608.00	0	9.2780	0	35.1640	0	27.213	0	603.404	0	71.05	0	25.5	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.7219	0	7.5274	0	2319	0	2249	0	849.8	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	606.00	0	9.3290	0	35.1690	0	27.209	0	601.422	0	70.77	0	25.4	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.7214	0	7.5275	0	2319	0	2249	0	851.3	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	604.00	0	9.3460	0	35.1720	0	27.208	0	599.440	0	70.64	0	25.4	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.7219	0	7.5281	0	2319	0	2249	0	850.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	602.00	0	9.3530	0	35.1730	0	27.208	0	597.458	0	70.55	0	25.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7221	0	7.5283	0	2319	0	2249	0	850.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	600.00	0	9.3640	0	35.1750	0	27.207	0	595.476	0	70.47	0	25.3	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.7223	0	7.5286	0	2319	0	2249	0	850.2	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	598.00	0	9.3920	0	35.1780	0	27.205	0	593.494	0	70.33	0	25.3	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7222	0	7.5288	0	2319	0	2249	0	850.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	596.00	0	9.4210	0	35.1810	0	27.203	0	591.512	0	70.15	0	25.3	0	-1e10	1	0.0106	0	0.000321	0	1.09	0	7.7218	0	7.5288	0	2319	0	2249	0	851.9	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	594.00	0	9.4370	0	35.1830	0	27.202	0	589.530	0	70.00	0	25.2	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7217	0	7.5288	0	2319	0	2249	0	852.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	592.00	0	9.4640	0	35.1860	0	27.200	0	587.547	0	69.83	0	25.2	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	7.7217	0	7.5290	0	2319	0	2249	0	852.8	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	590.00	0	9.4920	0	35.1890	0	27.197	0	585.565	0	69.65	0	25.1	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7214	0	7.5291	0	2319	0	2249	0	853.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	588.00	0	9.5160	0	35.1920	0	27.196	0	583.583	0	69.52	0	25.1	0	32.63	0	0.0129	0	0.000419	0	1.34	0	7.7216	0	7.5291	0	2319	0	2246	0	852.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	586.00	0	9.5250	0	35.1930	0	27.195	0	581.601	0	69.34	0	25.0	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7212	0	7.5292	0	2319	0	2249	0	854.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	584.00	0	9.5310	0	35.1930	0	27.194	0	579.619	0	69.05	0	24.9	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7203	0	7.5284	0	2319	0	2249	0	856.8	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	582.00	0	9.5350	0	35.1930	0	27.193	0	577.637	0	68.76	0	24.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7198	0	7.5279	0	2319	0	2249	0	858.1	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	580.00	0	9.5440	0	35.1940	0	27.192	0	575.654	0	68.49	0	24.7	0	-1e10	1	0.0106	0	0.000335	0	1.12	0	7.7196	0	7.5278	0	2319	0	2250	0	858.7	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	578.00	0	9.5880	0	35.1980	0	27.188	0	573.672	0	68.10	0	24.6	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7185	0	7.5273	0	2320	0	2250	0	861.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	576.00	0	9.6310	0	35.2020	0	27.184	0	571.690	0	67.72	0	24.5	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7184	0	7.5277	0	2320	0	2250	0	862.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	574.00	0	9.6580	0	35.2060	0	27.183	0	569.708	0	67.60	0	24.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7186	0	7.5282	0	2320	0	2250	0	862.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	572.00	0	9.7130	0	35.2120	0	27.178	0	567.725	0	67.46	0	24.5	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.7185	0	7.5288	0	2320	0	2250	0	862.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	570.00	0	9.7360	0	35.2150	0	27.177	0	565.743	0	67.34	0	24.4	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7190	0	7.5294	0	2320	0	2250	0	862.2	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	568.00	0	9.7610	0	35.2190	0	27.175	0	563.761	0	67.25	0	24.4	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7186	0	7.5293	0	2320	0	2250	0	863.3	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	566.00	0	9.7950	0	35.2230	0	27.173	0	561.778	0	67.13	0	24.4	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7183	0	7.5294	0	2320	0	2250	0	864.3	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	564.00	0	9.8330	0	35.2280	0	27.170	0	559.796	0	67.06	0	24.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7186	0	7.5301	0	2321	0	2250	0	864.0	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	562.00	0	9.8710	0	35.2330	0	27.168	0	557.813	0	67.02	0	24.4	0	-1e10	1	0.0129	0	0.000344	0	1.15	0	7.7192	0	7.5311	0	2321	0	2250	0	863.1	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	560.00	0	9.8870	0	35.2360	0	27.167	0	555.831	0	67.09	0	24.4	0	-1e10	1	0.0129	0	0.000322	0	1.09	0	7.7194	0	7.5315	0	2321	0	2250	0	862.8	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	558.00	0	9.9500	0	35.2430	0	27.162	0	553.848	0	67.05	0	24.4	0	-1e10	1	0.0106	0	0.000430	0	1.37	0	7.7193	0	7.5321	0	2321	0	2249	0	863.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	556.00	0	10.0100	0	35.2500	0	27.157	0	551.866	0	66.82	0	24.4	0	-1e10	1	0.0118	0	0.000503	0	1.56	0	7.7186	0	7.5322	0	2321	0	2249	0	865.5	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	554.00	0	10.0280	0	35.2530	0	27.157	0	549.883	0	66.70	0	24.3	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	7.7193	0	7.5330	0	2321	0	2249	0	864.3	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	552.00	0	10.0310	0	35.2530	0	27.156	0	547.901	0	66.67	0	24.3	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7195	0	7.5332	0	2321	0	2249	0	864.0	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	550.00	0	10.0590	0	35.2560	0	27.153	0	545.918	0	66.49	0	24.3	0	-1e10	1	0.0141	0	0.000324	0	1.10	0	7.7186	0	7.5326	0	2321	0	2249	0	866.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	548.00	0	10.0750	0	35.2570	0	27.151	0	543.936	0	65.99	0	24.1	0	-1e10	1	0.0118	0	0.000417	0	1.34	0	7.7172	0	7.5315	0	2321	0	2250	0	869.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	546.00	0	10.0780	0	35.2550	0	27.149	0	541.953	0	64.91	0	23.7	0	-1e10	1	0.0129	0	0.000377	0	1.23	0	7.7143	0	7.5288	0	2321	0	2250	0	876.0	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	544.00	0	10.0780	0	35.2540	0	27.149	0	539.971	0	64.22	0	23.5	0	-1e10	1	0.0141	0	0.000375	0	1.23	0	7.7132	0	7.5277	0	2321	0	2251	0	878.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	542.00	0	10.0480	0	35.2380	0	27.141	0	537.988	0	63.30	0	23.1	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.7089	0	7.5233	0	2319	0	2251	0	887.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	540.00	0	10.0280	0	35.2290	0	27.137	0	536.006	0	61.44	0	22.4	0	-1e10	1	0.0129	0	0.000406	0	1.31	0	7.7032	0	7.5177	0	2319	0	2252	0	899.9	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	538.00	0	10.0740	0	35.2350	0	27.134	0	534.023	0	60.20	0	22.0	0	32.78	0	0.0118	0	0.000357	0	1.18	0	7.7025	0	7.5171	0	2319	0	2250	0	900.9	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	536.00	0	10.0910	0	35.2380	0	27.134	0	532.040	0	59.58	0	21.8	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7021	0	7.5173	0	2319	0	2253	0	903.3	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	534.00	0	10.1120	0	35.2400	0	27.132	0	530.058	0	59.17	0	21.6	0	-1e10	1	0.0141	0	0.000366	0	1.21	0	7.7009	0	7.5164	0	2319	0	2253	0	906.3	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	532.00	0	10.1280	0	35.2420	0	27.130	0	528.075	0	58.70	0	21.5	0	-1e10	1	0.0141	0	0.000373	0	1.22	0	7.7000	0	7.5158	0	2319	0	2253	0	908.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	530.00	0	10.1550	0	35.2460	0	27.129	0	526.092	0	58.34	0	21.4	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.7001	0	7.5162	0	2319	0	2253	0	908.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	528.00	0	10.1830	0	35.2490	0	27.126	0	524.109	0	58.15	0	21.3	0	-1e10	1	0.0129	0	0.000375	0	1.23	0	7.7012	0	7.5174	0	2319	0	2253	0	906.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	526.00	0	10.2120	0	35.2540	0	27.125	0	522.127	0	58.05	0	21.3	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7010	0	7.5175	0	2320	0	2253	0	907.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	524.00	0	10.2390	0	35.2580	0	27.124	0	520.144	0	58.10	0	21.3	0	-1e10	1	0.0129	0	0.000391	0	1.27	0	7.7014	0	7.5182	0	2320	0	2253	0	906.8	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	522.00	0	10.2530	0	35.2610	0	27.123	0	518.161	0	58.18	0	21.3	0	-1e10	1	0.0141	0	0.000417	0	1.34	0	7.7020	0	7.5189	0	2320	0	2253	0	905.9	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	520.00	0	10.2710	0	35.2640	0	27.123	0	516.178	0	58.26	0	21.4	0	-1e10	1	0.0106	0	0.000347	0	1.15	0	7.7019	0	7.5189	0	2320	0	2253	0	906.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	518.00	0	10.3430	0	35.2730	0	27.117	0	514.195	0	58.25	0	21.4	0	-1e10	1	0.0129	0	0.000347	0	1.15	0	7.7021	0	7.5200	0	2320	0	2253	0	906.6	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	516.00	0	10.3720	0	35.2770	0	27.115	0	512.213	0	58.22	0	21.4	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.7020	0	7.5202	0	2320	0	2253	0	907.1	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	514.00	0	10.3950	0	35.2800	0	27.113	0	510.230	0	58.23	0	21.4	0	-1e10	1	0.0141	0	0.000351	0	1.17	0	7.7023	0	7.5208	0	2320	0	2253	0	906.7	0	4.82	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	512.00	0	10.4470	0	35.2860	0	27.109	0	508.247	0	58.00	0	21.4	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7014	0	7.5206	0	2320	0	2253	0	909.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	510.00	0	10.5200	0	35.2940	0	27.102	0	506.264	0	57.92	0	21.4	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7017	0	7.5217	0	2320	0	2252	0	908.9	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	508.00	0	10.5320	0	35.2970	0	27.102	0	504.281	0	57.90	0	21.4	0	-1e10	1	0.0153	0	0.000398	0	1.29	0	7.7026	0	7.5226	0	2321	0	2252	0	907.4	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	506.00	0	10.5540	0	35.3000	0	27.101	0	502.298	0	57.76	0	21.3	0	-1e10	1	0.0106	0	0.000449	0	1.42	0	7.7022	0	7.5224	0	2321	0	2252	0	908.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	504.00	0	10.6000	0	35.3050	0	27.097	0	500.315	0	57.49	0	21.3	0	-1e10	1	0.0176	0	0.000416	0	1.33	0	7.7020	0	7.5228	0	2321	0	2252	0	909.3	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	502.00	0	10.6330	0	35.3090	0	27.094	0	498.332	0	57.30	0	21.2	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7016	0	7.5228	0	2321	0	2252	0	910.7	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	500.00	0	10.6620	0	35.3120	0	27.091	0	496.349	0	57.12	0	21.1	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7015	0	7.5231	0	2321	0	2252	0	911.2	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	498.00	0	10.6890	0	35.3170	0	27.090	0	494.366	0	56.96	0	21.1	0	-1e10	1	0.0165	0	0.000382	0	1.25	0	7.7021	0	7.5239	0	2321	0	2252	0	910.3	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	496.00	0	10.7670	0	35.3280	0	27.085	0	492.383	0	56.93	0	21.1	0	31.72	0	0.0118	0	0.000385	0	1.25	0	7.7035	0	7.5258	0	2322	0	2249	0	906.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	494.00	0	10.8090	0	35.3340	0	27.082	0	490.400	0	57.33	0	21.3	0	-1e10	1	0.0118	0	0.000783	0	2.29	0	7.7044	0	7.5275	0	2322	0	2252	0	906.1	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	492.00	0	10.8440	0	35.3390	0	27.079	0	488.417	0	57.29	0	21.3	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.7032	0	7.5268	0	2322	0	2252	0	909.2	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	490.00	0	10.8940	0	35.3450	0	27.075	0	486.434	0	57.56	0	21.4	0	-1e10	1	0.0153	0	0.000425	0	1.36	0	7.7055	0	7.5295	0	2322	0	2251	0	904.6	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	488.00	0	10.9030	0	35.3480	0	27.076	0	484.451	0	58.03	0	21.6	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7062	0	7.5302	0	2322	0	2251	0	903.3	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	486.00	0	10.9120	0	35.3500	0	27.076	0	482.468	0	58.34	0	21.7	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7073	0	7.5312	0	2323	0	2251	0	901.2	0	4.78	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	484.00	0	10.9320	0	35.3530	0	27.074	0	480.485	0	58.68	0	21.9	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7090	0	7.5330	0	2323	0	2250	0	897.5	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	482.00	0	10.9440	0	35.3540	0	27.073	0	478.501	0	59.03	0	22.0	0	-1e10	1	0.0141	0	0.000462	0	1.46	0	7.7097	0	7.5337	0	2323	0	2250	0	896.4	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	480.00	0	10.9460	0	35.3550	0	27.073	0	476.518	0	59.22	0	22.1	0	-1e10	1	0.0153	0	0.000418	0	1.34	0	7.7104	0	7.5343	0	2323	0	2250	0	895.0	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	478.00	0	10.9740	0	35.3590	0	27.071	0	474.535	0	59.39	0	22.1	0	-1e10	1	0.0141	0	0.000403	0	1.30	0	7.7108	0	7.5350	0	2323	0	2250	0	894.6	0	4.74	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	476.00	0	11.0190	0	35.3650	0	27.068	0	472.552	0	59.73	0	22.3	0	-1e10	1	0.0129	0	0.000385	0	1.25	0	7.7119	0	7.5366	0	2324	0	2250	0	892.6	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	474.00	0	11.0370	0	35.3680	0	27.067	0	470.568	0	60.29	0	22.5	0	-1e10	1	0.0141	0	0.000396	0	1.28	0	7.7138	0	7.5385	0	2324	0	2250	0	888.8	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	471.90	0	11.0570	0	35.3730	0	27.067	0	468.486	0	60.79	0	22.7	0	-1e10	1	0.0141	0	0.000403	0	1.30	0	7.7157	0	7.5405	0	2325	0	2250	0	885.1	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	470.00	0	11.0980	0	35.3810	0	27.066	0	466.602	0	61.52	0	23.0	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.7187	0	7.5437	0	2325	0	2249	0	879.1	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	468.00	0	11.2090	0	35.3990	0	27.060	0	464.619	0	62.84	0	23.5	0	-1e10	1	0.0106	0	0.000500	0	1.55	0	7.7245	0	7.5505	0	2326	0	2247	0	867.5	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	466.00	0	11.2670	0	35.4080	0	27.056	0	462.635	0	65.13	0	24.4	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7306	0	7.5569	0	2326	0	2245	0	854.7	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	464.00	0	11.2830	0	35.4110	0	27.055	0	460.652	0	66.87	0	25.1	0	-1e10	1	0.0118	0	0.000465	0	1.46	0	7.7328	0	7.5591	0	2326	0	2244	0	850.2	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	462.00	0	11.2880	0	35.4120	0	27.055	0	458.669	0	67.79	0	25.4	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.7331	0	7.5594	0	2326	0	2244	0	849.7	0	4.70	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	460.00	0	11.3000	0	35.4140	0	27.054	0	456.685	0	68.33	0	25.7	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	7.7334	0	7.5597	0	2326	0	2244	0	849.4	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	458.00	0	11.3090	0	35.4160	0	27.054	0	454.702	0	68.68	0	25.8	0	-1e10	1	0.0106	0	0.000396	0	1.28	0	7.7341	0	7.5605	0	2326	0	2244	0	848.1	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	456.00	0	11.3320	0	35.4190	0	27.052	0	452.718	0	68.92	0	25.9	0	-1e10	1	0.0106	0	0.000516	0	1.59	0	7.7343	0	7.5608	0	2326	0	2244	0	848.1	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	454.00	0	11.3460	0	35.4210	0	27.051	0	450.735	0	69.26	0	26.0	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.7354	0	7.5620	0	2326	0	2244	0	846.0	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	452.00	0	11.3710	0	35.4260	0	27.050	0	448.751	0	69.59	0	26.2	0	-1e10	1	0.0082	0	0.000390	0	1.27	0	7.7366	0	7.5634	0	2327	0	2243	0	843.8	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	450.00	0	11.3830	0	35.4280	0	27.050	0	446.768	0	69.95	0	26.3	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.7379	0	7.5647	0	2327	0	2243	0	841.4	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	448.00	0	11.4270	0	35.4360	0	27.048	0	444.785	0	70.31	0	26.5	0	-1e10	1	0.0118	0	0.000512	0	1.58	0	7.7380	0	7.5653	0	2328	0	2243	0	841.7	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	446.00	0	11.4780	0	35.4420	0	27.043	0	442.801	0	70.88	0	26.7	0	-1e10	1	0.0082	0	0.000591	0	1.79	0	7.7412	0	7.5689	0	2328	0	2242	0	835.4	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	444.00	0	11.4850	0	35.4450	0	27.044	0	440.817	0	71.43	0	26.9	0	-1e10	1	0.0106	0	0.000408	0	1.31	0	7.7418	0	7.5695	0	2328	0	2242	0	834.4	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	442.00	0	11.5180	0	35.4520	0	27.043	0	438.834	0	71.93	0	27.1	0	-1e10	1	0.0094	0	0.000536	0	1.65	0	7.7439	0	7.5718	0	2329	0	2242	0	830.6	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	440.00	0	11.5950	0	35.4610	0	27.036	0	436.850	0	72.53	0	27.4	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7459	0	7.5747	0	2329	0	2241	0	826.8	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	438.00	0	11.6410	0	35.4680	0	27.032	0	434.867	0	73.35	0	27.7	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7477	0	7.5769	0	2329	0	2240	0	823.6	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	436.00	0	11.6650	0	35.4730	0	27.032	0	432.883	0	74.12	0	28.1	0	-1e10	1	0.0094	0	0.000496	0	1.54	0	7.7491	0	7.5785	0	2329	0	2240	0	821.0	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	434.00	0	11.6990	0	35.4790	0	27.030	0	430.900	0	74.84	0	28.3	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.7516	0	7.5812	0	2330	0	2239	0	816.4	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	432.00	0	11.7470	0	35.4870	0	27.027	0	428.916	0	75.55	0	28.6	0	-1e10	1	0.0129	0	0.000414	0	1.33	0	7.7524	0	7.5825	0	2330	0	2239	0	815.1	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	430.00	0	11.8020	0	35.4960	0	27.024	0	426.932	0	76.33	0	29.0	0	-1e10	1	0.0106	0	0.000417	0	1.34	0	7.7548	0	7.5854	0	2331	0	2239	0	810.7	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	428.00	0	11.8650	0	35.5030	0	27.017	0	424.949	0	77.15	0	29.3	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.7566	0	7.5880	0	2331	0	2238	0	807.4	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	426.00	0	11.8760	0	35.5050	0	27.017	0	422.965	0	77.75	0	29.6	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.7575	0	7.5889	0	2331	0	2237	0	805.7	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	424.00	0	11.8770	0	35.5060	0	27.017	0	420.981	0	78.13	0	29.7	0	27.11	0	0.0106	0	0.000434	0	1.38	0	7.7577	0	7.5887	0	2331	0	2235	0	804.7	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	422.00	0	11.8770	0	35.5060	0	27.017	0	418.997	0	78.24	0	29.7	0	-1e10	1	0.0106	0	0.000439	0	1.39	0	7.7578	0	7.5890	0	2331	0	2238	0	805.6	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	420.00	0	11.8810	0	35.5050	0	27.015	0	417.014	0	78.24	0	29.8	0	-1e10	1	0.0106	0	0.000508	0	1.57	0	7.7572	0	7.5884	0	2331	0	2238	0	807.0	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	418.00	0	11.8440	0	35.4890	0	27.010	0	415.030	0	76.97	0	29.2	0	-1e10	1	0.0118	0	0.000443	0	1.41	0	7.7483	0	7.5795	0	2329	0	2239	0	824.6	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	416.00	0	11.8620	0	35.4930	0	27.010	0	413.046	0	74.93	0	28.5	0	-1e10	1	0.0106	0	0.000483	0	1.51	0	7.7454	0	7.5770	0	2330	0	2241	0	831.3	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	414.00	0	11.9190	0	35.5020	0	27.006	0	411.062	0	74.35	0	28.3	0	-1e10	1	0.0129	0	0.000459	0	1.45	0	7.7488	0	7.5808	0	2331	0	2241	0	824.9	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	412.00	0	11.9240	0	35.5010	0	27.004	0	409.078	0	74.52	0	28.4	0	-1e10	1	0.0118	0	0.000466	0	1.46	0	7.7501	0	7.5820	0	2331	0	2240	0	822.4	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	410.00	0	11.9250	0	35.5020	0	27.004	0	407.095	0	74.59	0	28.4	0	-1e10	1	0.0129	0	0.000534	0	1.64	0	7.7509	0	7.5828	0	2331	0	2240	0	821.0	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	408.00	0	11.9350	0	35.5020	0	27.003	0	405.111	0	74.49	0	28.4	0	-1e10	1	0.0106	0	0.000488	0	1.52	0	7.7498	0	7.5818	0	2331	0	2240	0	823.5	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	406.00	0	11.9660	0	35.5040	0	26.998	0	403.127	0	74.09	0	28.2	0	-1e10	1	0.0129	0	0.000466	0	1.46	0	7.7485	0	7.5809	0	2331	0	2240	0	826.4	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	404.00	0	11.9570	0	35.5000	0	26.997	0	401.143	0	73.67	0	28.1	0	-1e10	1	0.0129	0	0.000468	0	1.47	0	7.7474	0	7.5797	0	2330	0	2241	0	828.6	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	402.00	0	11.9500	0	35.4960	0	26.995	0	399.159	0	72.69	0	27.7	0	-1e10	1	0.0094	0	0.000490	0	1.53	0	7.7436	0	7.5759	0	2330	0	2242	0	836.7	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	400.00	0	11.9810	0	35.5000	0	26.992	0	397.175	0	71.83	0	27.4	0	-1e10	1	0.0106	0	0.000455	0	1.44	0	7.7431	0	7.5758	0	2331	0	2242	0	838.3	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	398.00	0	12.0000	0	35.5030	0	26.991	0	395.191	0	72.04	0	27.5	0	-1e10	1	0.0118	0	0.000455	0	1.44	0	7.7462	0	7.5789	0	2331	0	2241	0	832.0	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	396.00	0	12.0210	0	35.5070	0	26.990	0	393.207	0	72.19	0	27.5	0	-1e10	1	0.0082	0	0.000457	0	1.44	0	7.7474	0	7.5802	0	2331	0	2241	0	829.9	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	394.00	0	12.0430	0	35.5100	0	26.988	0	391.223	0	73.01	0	27.9	0	-1e10	1	0.0118	0	0.000470	0	1.48	0	7.7496	0	7.5825	0	2331	0	2240	0	825.5	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	392.00	0	12.0360	0	35.5090	0	26.988	0	389.239	0	73.41	0	28.0	0	-1e10	1	0.0129	0	0.000483	0	1.51	0	7.7492	0	7.5820	0	2331	0	2240	0	826.4	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	390.00	0	12.0490	0	35.5070	0	26.984	0	387.255	0	72.96	0	27.8	0	-1e10	1	0.0118	0	0.000596	0	1.80	0	7.7455	0	7.5787	0	2330	0	2241	0	834.1	0	4.61	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	388.00	0	12.0650	0	35.5100	0	26.983	0	385.271	0	72.39	0	27.6	0	27.34	0	0.0118	0	0.000559	0	1.71	0	7.7456	0	7.5786	0	2331	0	2238	0	833.4	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	386.00	0	12.1120	0	35.5150	0	26.978	0	383.287	0	72.27	0	27.6	0	-1e10	1	0.0106	0	0.000466	0	1.46	0	7.7469	0	7.5807	0	2331	0	2240	0	831.9	0	4.66	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	384.00	0	12.1600	0	35.5210	0	26.974	0	381.303	0	72.65	0	27.8	0	-1e10	1	0.0129	0	0.000472	0	1.48	0	7.7485	0	7.5828	0	2331	0	2240	0	829.0	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	382.00	0	12.1700	0	35.5230	0	26.973	0	379.319	0	73.12	0	28.0	0	-1e10	1	0.0118	0	0.000537	0	1.65	0	7.7495	0	7.5837	0	2331	0	2239	0	827.2	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	380.00	0	12.1840	0	35.5240	0	26.971	0	377.334	0	73.00	0	27.9	0	-1e10	1	0.0094	0	0.000501	0	1.56	0	7.7485	0	7.5829	0	2331	0	2240	0	829.5	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	378.00	0	12.2180	0	35.5270	0	26.967	0	375.350	0	72.61	0	27.8	0	-1e10	1	0.0118	0	0.000537	0	1.65	0	7.7482	0	7.5831	0	2331	0	2240	0	830.3	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	376.00	0	12.2380	0	35.5290	0	26.964	0	373.366	0	72.39	0	27.7	0	-1e10	1	0.0118	0	0.000521	0	1.61	0	7.7483	0	7.5833	0	2331	0	2240	0	830.4	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	374.00	0	12.2610	0	35.5330	0	26.963	0	371.382	0	72.35	0	27.7	0	-1e10	1	0.0141	0	0.000501	0	1.56	0	7.7481	0	7.5834	0	2331	0	2240	0	831.1	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	372.00	0	12.2800	0	35.5350	0	26.961	0	369.398	0	72.54	0	27.8	0	-1e10	1	0.0118	0	0.000497	0	1.55	0	7.7487	0	7.5841	0	2331	0	2240	0	830.2	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	370.00	0	12.3150	0	35.5390	0	26.957	0	367.413	0	72.69	0	27.9	0	-1e10	1	0.0129	0	0.000519	0	1.60	0	7.7491	0	7.5849	0	2331	0	2239	0	829.6	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	368.00	0	12.3510	0	35.5390	0	26.950	0	365.429	0	72.76	0	27.9	0	-1e10	1	0.0106	0	0.000557	0	1.70	0	7.7483	0	7.5846	0	2331	0	2239	0	831.3	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	366.00	0	12.3450	0	35.5320	0	26.946	0	363.445	0	71.77	0	27.6	0	-1e10	1	0.0141	0	0.000541	0	1.66	0	7.7435	0	7.5799	0	2330	0	2240	0	841.4	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	364.00	0	12.3470	0	35.5310	0	26.945	0	361.461	0	70.26	0	27.0	0	-1e10	1	0.0106	0	0.000524	0	1.61	0	7.7401	0	7.5768	0	2330	0	2241	0	848.6	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	362.00	0	12.3740	0	35.5340	0	26.942	0	359.476	0	69.45	0	26.7	0	-1e10	1	0.0118	0	0.000495	0	1.54	0	7.7409	0	7.5778	0	2330	0	2241	0	847.3	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	360.00	0	12.4090	0	35.5390	0	26.939	0	357.492	0	69.38	0	26.7	0	-1e10	1	0.0129	0	0.000497	0	1.55	0	7.7427	0	7.5799	0	2330	0	2240	0	843.9	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	358.00	0	12.4490	0	35.5450	0	26.935	0	355.508	0	69.65	0	26.8	0	-1e10	1	0.0106	0	0.000497	0	1.55	0	7.7440	0	7.5815	0	2331	0	2240	0	841.6	0	4.57	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	356.00	0	12.4900	0	35.5520	0	26.933	0	353.523	0	70.17	0	27.0	0	26.83	0	0.0118	0	0.000530	0	1.63	0	7.7465	0	7.5841	0	2331	0	2237	0	835.7	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	354.00	0	12.5100	0	35.5550	0	26.931	0	351.539	0	70.97	0	27.4	0	-1e10	1	0.0118	0	0.000572	0	1.74	0	7.7480	0	7.5860	0	2331	0	2239	0	833.9	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	352.00	0	12.5500	0	35.5610	0	26.928	0	349.554	0	71.66	0	27.6	0	-1e10	1	0.0153	0	0.000488	0	1.52	0	7.7494	0	7.5878	0	2331	0	2238	0	831.3	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	350.00	0	12.6120	0	35.5700	0	26.922	0	347.570	0	72.48	0	28.0	0	-1e10	1	0.0118	0	0.000493	0	1.53	0	7.7520	0	7.5910	0	2332	0	2237	0	826.4	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	348.00	0	12.6620	0	35.5770	0	26.918	0	345.586	0	73.60	0	28.5	0	-1e10	1	0.0129	0	0.000511	0	1.58	0	7.7551	0	7.5946	0	2332	0	2236	0	820.4	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	346.00	0	12.7100	0	35.5840	0	26.914	0	343.601	0	74.79	0	28.9	0	-1e10	1	0.0129	0	0.000499	0	1.55	0	7.7580	0	7.5979	0	2332	0	2235	0	814.7	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	344.00	0	12.7330	0	35.5880	0	26.912	0	341.617	0	75.65	0	29.3	0	-1e10	1	0.0118	0	0.000517	0	1.60	0	7.7590	0	7.5991	0	2332	0	2235	0	813.0	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	342.00	0	12.7910	0	35.5970	0	26.908	0	339.632	0	76.21	0	29.5	0	-1e10	1	0.0094	0	0.000570	0	1.74	0	7.7615	0	7.6021	0	2333	0	2234	0	808.4	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	340.00	0	12.8400	0	35.6060	0	26.905	0	337.648	0	77.74	0	30.2	0	-1e10	1	0.0129	0	0.000522	0	1.61	0	7.7662	0	7.6071	0	2333	0	2233	0	799.4	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	338.00	0	12.8940	0	35.6180	0	26.903	0	335.663	0	79.41	0	30.9	0	-1e10	1	0.0106	0	0.000531	0	1.63	0	7.7704	0	7.6118	0	2334	0	2232	0	791.5	0	4.53	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	336.00	0	12.9600	0	35.6290	0	26.899	0	333.678	0	81.43	0	31.7	0	-1e10	1	0.0118	0	0.000515	0	1.59	0	7.7767	0	7.6186	0	2335	0	2230	0	779.6	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	334.00	0	12.9720	0	35.6320	0	26.898	0	331.694	0	83.29	0	32.4	0	-1e10	1	0.0094	0	0.000489	0	1.52	0	7.7788	0	7.6207	0	2335	0	2229	0	775.5	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	332.00	0	12.9800	0	35.6340	0	26.898	0	329.709	0	84.28	0	32.8	0	-1e10	1	0.0094	0	0.000500	0	1.55	0	7.7792	0	7.6211	0	2335	0	2229	0	775.1	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	330.00	0	13.0130	0	35.6400	0	26.896	0	327.725	0	84.93	0	33.1	0	-1e10	1	0.0094	0	0.000475	0	1.49	0	7.7817	0	7.6238	0	2335	0	2228	0	770.6	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	328.00	0	13.0380	0	35.6450	0	26.895	0	325.740	0	85.86	0	33.5	0	-1e10	1	0.0118	0	0.000593	0	1.79	0	7.7834	0	7.6257	0	2335	0	2228	0	767.6	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	326.00	0	13.0690	0	35.6480	0	26.891	0	323.755	0	86.52	0	33.7	0	23.88	0	0.0106	0	0.000464	0	1.46	0	7.7843	0	7.6267	0	2335	0	2225	0	765.2	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	324.00	0	13.0990	0	35.6480	0	26.885	0	321.771	0	86.57	0	33.8	0	-1e10	1	0.0094	0	0.000511	0	1.58	0	7.7820	0	7.6251	0	2335	0	2228	0	770.7	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	322.00	0	13.1670	0	35.6580	0	26.879	0	319.786	0	86.66	0	33.9	0	-1e10	1	0.0118	0	0.000482	0	1.51	0	7.7838	0	7.6277	0	2336	0	2227	0	767.7	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	320.00	0	13.2060	0	35.6610	0	26.873	0	317.801	0	87.35	0	34.2	0	-1e10	1	0.0118	0	0.000491	0	1.53	0	7.7861	0	7.6304	0	2336	0	2226	0	763.4	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	318.00	0	13.2090	0	35.6610	0	26.872	0	315.817	0	87.42	0	34.2	0	-1e10	1	0.0106	0	0.000489	0	1.52	0	7.7851	0	7.6294	0	2336	0	2226	0	765.5	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	316.00	0	13.2370	0	35.6650	0	26.870	0	313.832	0	87.32	0	34.2	0	-1e10	1	0.0082	0	0.000495	0	1.54	0	7.7857	0	7.6303	0	2336	0	2226	0	764.7	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	314.00	0	13.2650	0	35.6690	0	26.867	0	311.847	0	87.30	0	34.2	0	-1e10	1	0.0071	0	0.000489	0	1.52	0	7.7860	0	7.6308	0	2336	0	2226	0	764.5	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	312.00	0	13.3170	0	35.6770	0	26.863	0	309.862	0	87.56	0	34.3	0	-1e10	1	0.0094	0	0.000531	0	1.63	0	7.7869	0	7.6323	0	2337	0	2226	0	763.2	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	310.00	0	13.3720	0	35.6860	0	26.858	0	307.877	0	87.91	0	34.5	0	-1e10	1	0.0106	0	0.000473	0	1.48	0	7.7876	0	7.6337	0	2337	0	2226	0	762.2	0	4.49	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	308.00	0	13.3880	0	35.6880	0	26.857	0	305.893	0	88.29	0	34.7	0	-1e10	1	0.0106	0	0.000489	0	1.52	0	7.7881	0	7.6344	0	2337	0	2226	0	761.4	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	306.00	0	13.4160	0	35.6930	0	26.855	0	303.908	0	88.33	0	34.7	0	-1e10	1	0.0106	0	0.000507	0	1.57	0	7.7884	0	7.6349	0	2337	0	2226	0	761.2	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	304.00	0	13.4390	0	35.6950	0	26.851	0	301.923	0	88.29	0	34.7	0	-1e10	1	0.0129	0	0.000529	0	1.63	0	7.7880	0	7.6348	0	2337	0	2226	0	762.1	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	302.00	0	13.4450	0	35.6950	0	26.850	0	299.938	0	88.37	0	34.7	0	-1e10	1	0.0106	0	0.000511	0	1.58	0	7.7894	0	7.6362	0	2337	0	2225	0	759.6	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	300.00	0	13.4520	0	35.6970	0	26.850	0	297.953	0	88.59	0	34.8	0	-1e10	1	0.0118	0	0.000491	0	1.53	0	7.7900	0	7.6367	0	2338	0	2225	0	758.7	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	298.00	0	13.4710	0	35.6990	0	26.848	0	295.968	0	88.67	0	34.9	0	-1e10	1	0.0106	0	0.000498	0	1.55	0	7.7900	0	7.6369	0	2338	0	2225	0	759.0	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	296.00	0	13.4940	0	35.7000	0	26.844	0	293.983	0	88.79	0	34.9	0	-1e10	1	0.0094	0	0.000480	0	1.50	0	7.7902	0	7.6374	0	2338	0	2225	0	758.8	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	294.00	0	13.5180	0	35.7040	0	26.842	0	291.998	0	89.05	0	35.1	0	22.88	0	0.0118	0	0.000476	0	1.49	0	7.7914	0	7.6386	0	2338	0	2222	0	755.9	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	292.00	0	13.5430	0	35.7080	0	26.840	0	290.013	0	89.17	0	35.1	0	-1e10	1	0.0106	0	0.000496	0	1.54	0	7.7913	0	7.6389	0	2338	0	2225	0	757.3	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	290.00	0	13.5670	0	35.7110	0	26.837	0	288.028	0	89.15	0	35.1	0	-1e10	1	0.0094	0	0.000522	0	1.61	0	7.7909	0	7.6388	0	2338	0	2225	0	758.3	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	288.00	0	13.5920	0	35.7130	0	26.833	0	286.043	0	89.01	0	35.1	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.7912	0	7.6394	0	2338	0	2225	0	757.9	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	285.90	0	13.5970	0	35.7110	0	26.831	0	283.959	0	88.76	0	35.0	0	-1e10	1	0.0106	0	0.000478	0	1.50	0	7.7904	0	7.6387	0	2338	0	2225	0	759.5	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	284.00	0	13.6190	0	35.7130	0	26.828	0	282.073	0	88.52	0	34.9	0	-1e10	1	0.0106	0	0.000509	0	1.58	0	7.7900	0	7.6385	0	2338	0	2225	0	760.6	0	4.41	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	282.00	0	13.6670	0	35.7170	0	26.821	0	280.088	0	88.43	0	34.9	0	-1e10	1	0.0082	0	0.000637	0	1.91	0	7.7899	0	7.6390	0	2338	0	2225	0	761.2	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	280.00	0	13.6970	0	35.7220	0	26.818	0	278.103	0	88.02	0	34.8	0	-1e10	1	0.0141	0	0.000580	0	1.76	0	7.7882	0	7.6377	0	2339	0	2226	0	764.8	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	278.00	0	13.7750	0	35.7390	0	26.815	0	276.118	0	88.33	0	35.0	0	-1e10	1	0.0106	0	0.000487	0	1.52	0	7.7943	0	7.6446	0	2340	0	2224	0	753.5	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	276.00	0	13.7930	0	35.7390	0	26.811	0	274.133	0	90.41	0	35.8	0	-1e10	1	0.0071	0	0.000514	0	1.59	0	7.7976	0	7.6479	0	2340	0	2223	0	747.5	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	274.00	0	13.7870	0	35.7320	0	26.807	0	272.148	0	90.36	0	35.8	0	-1e10	1	0.0118	0	0.000476	0	1.49	0	7.7923	0	7.6427	0	2339	0	2224	0	757.6	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	272.00	0	13.8160	0	35.7350	0	26.803	0	270.162	0	89.25	0	35.4	0	-1e10	1	0.0071	0	0.000467	0	1.47	0	7.7908	0	7.6416	0	2339	0	2225	0	760.7	0	4.45	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	270.00	0	13.8580	0	35.7410	0	26.799	0	268.177	0	89.13	0	35.3	0	-1e10	1	0.0071	0	0.000487	0	1.52	0	7.7938	0	7.6450	0	2339	0	2224	0	755.4	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	268.00	0	13.8810	0	35.7450	0	26.797	0	266.192	0	89.85	0	35.6	0	-1e10	1	0.0082	0	0.000467	0	1.47	0	7.7967	0	7.6479	0	2340	0	2223	0	750.2	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	266.00	0	13.9340	0	35.7540	0	26.793	0	264.207	0	90.67	0	36.0	0	-1e10	1	0.0082	0	0.000476	0	1.49	0	7.7984	0	7.6503	0	2340	0	2222	0	747.3	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	264.00	0	14.0080	0	35.7650	0	26.786	0	262.221	0	91.58	0	36.4	0	-1e10	1	0.0071	0	0.000505	0	1.57	0	7.8007	0	7.6534	0	2341	0	2222	0	743.4	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	262.00	0	14.0480	0	35.7720	0	26.783	0	260.236	0	92.36	0	36.8	0	21.45	0	0.0071	0	0.000481	0	1.50	0	7.8022	0	7.6552	0	2341	0	2219	0	740.2	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	260.00	0	14.0930	0	35.7780	0	26.778	0	258.251	0	93.13	0	37.1	0	-1e10	1	0.0082	0	0.000512	0	1.58	0	7.8043	0	7.6579	0	2342	0	2220	0	737.4	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	258.00	0	14.0980	0	35.7780	0	26.777	0	256.266	0	93.39	0	37.2	0	-1e10	1	0.0082	0	0.000452	0	1.43	0	7.8025	0	7.6562	0	2342	0	2221	0	741.0	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	256.00	0	14.1400	0	35.7820	0	26.771	0	254.280	0	92.32	0	36.8	0	-1e10	1	0.0082	0	0.000490	0	1.53	0	7.7989	0	7.6533	0	2342	0	2222	0	747.9	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	254.00	0	14.2320	0	35.7930	0	26.760	0	252.295	0	91.95	0	36.7	0	-1e10	1	0.0082	0	0.000456	0	1.44	0	7.8017	0	7.6572	0	2342	0	2221	0	743.1	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	252.00	0	14.2340	0	35.7900	0	26.757	0	250.310	0	91.79	0	36.7	0	-1e10	1	0.0106	0	0.000461	0	1.45	0	7.7989	0	7.6545	0	2342	0	2222	0	748.6	0	4.25	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	250.00	0	14.2480	0	35.7910	0	26.754	0	248.324	0	90.96	0	36.4	0	-1e10	1	0.0106	0	0.000492	0	1.53	0	7.7976	0	7.6533	0	2342	0	2222	0	751.2	0	4.37	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	248.00	0	14.2470	0	35.7890	0	26.753	0	246.339	0	90.44	0	36.2	0	-1e10	1	0.0094	0	0.000456	0	1.44	0	7.7963	0	7.6520	0	2342	0	2223	0	753.8	0	4.25	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	246.00	0	14.2530	0	35.7910	0	26.753	0	244.353	0	89.74	0	35.9	0	-1e10	1	0.0082	0	0.000472	0	1.48	0	7.7960	0	7.6517	0	2342	0	2223	0	754.6	0	4.25	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	244.00	0	14.2710	0	35.7930	0	26.751	0	242.368	0	89.35	0	35.7	0	-1e10	1	0.0106	0	0.000518	0	1.60	0	7.7960	0	7.6519	0	2342	0	2223	0	754.8	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	242.00	0	14.2810	0	35.7950	0	26.750	0	240.382	0	89.15	0	35.7	0	-1e10	1	0.0118	0	0.000461	0	1.45	0	7.7960	0	7.6520	0	2342	0	2223	0	754.9	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	240.00	0	14.3020	0	35.7970	0	26.747	0	238.397	0	89.12	0	35.7	0	-1e10	1	0.0082	0	0.000676	0	2.01	0	7.7965	0	7.6527	0	2342	0	2223	0	754.3	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	238.00	0	14.3360	0	35.8000	0	26.742	0	236.411	0	89.16	0	35.7	0	-1e10	1	0.0082	0	0.000494	0	1.54	0	7.7962	0	7.6528	0	2342	0	2223	0	755.0	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	236.00	0	14.3650	0	35.7990	0	26.735	0	234.426	0	88.63	0	35.5	0	-1e10	1	0.0118	0	0.000461	0	1.45	0	7.7927	0	7.6498	0	2342	0	2224	0	762.0	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	234.00	0	14.4090	0	35.8070	0	26.732	0	232.440	0	87.98	0	35.3	0	21.80	0	0.0106	0	0.000587	0	1.78	0	7.7939	0	7.6513	0	2342	0	2221	0	759.2	0	4.17	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	232.00	0	14.4380	0	35.8120	0	26.729	0	230.455	0	88.38	0	35.5	0	-1e10	1	0.0094	0	0.000532	0	1.64	0	7.7959	0	7.6538	0	2342	0	2223	0	756.5	0	4.33	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	230.00	0	14.4460	0	35.8140	0	26.729	0	228.469	0	88.82	0	35.7	0	-1e10	1	0.0106	0	0.000454	0	1.43	0	7.7970	0	7.6548	0	2342	0	2222	0	754.6	0	4.25	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	228.00	0	14.5200	0	35.8250	0	26.722	0	226.484	0	89.39	0	35.9	0	-1e10	1	0.0071	0	0.000488	0	1.52	0	7.7990	0	7.6577	0	2343	0	2222	0	751.3	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	226.00	0	14.5770	0	35.8350	0	26.717	0	224.498	0	90.50	0	36.4	0	-1e10	1	0.0094	0	0.000461	0	1.45	0	7.8019	0	7.6612	0	2344	0	2221	0	746.2	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	224.00	0	14.6130	0	35.8410	0	26.714	0	222.512	0	91.19	0	36.7	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.8027	0	7.6624	0	2344	0	2221	0	744.9	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	222.00	0	14.7210	0	35.8590	0	26.704	0	220.527	0	91.89	0	37.1	0	-1e10	1	0.0071	0	0.000459	0	1.45	0	7.8057	0	7.6667	0	2345	0	2220	0	739.9	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	220.00	0	14.7790	0	35.8720	0	26.701	0	218.541	0	92.73	0	37.5	0	-1e10	1	0.0059	0	0.000443	0	1.41	0	7.8078	0	7.6694	0	2346	0	2219	0	736.5	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	218.00	0	14.8880	0	35.8930	0	26.694	0	216.555	0	94.81	0	38.4	0	-1e10	1	0.0082	0	0.000468	0	1.47	0	7.8161	0	7.6789	0	2347	0	2217	0	721.7	0	4.25	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	216.00	0	14.9370	0	35.9020	0	26.690	0	214.570	0	98.55	0	40.0	0	-1e10	1	0.0059	0	0.000488	0	1.52	0	7.8254	0	7.6885	0	2348	0	2213	0	705.1	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	214.00	0	14.9400	0	35.9030	0	26.690	0	212.584	0	100.66	0	40.8	0	-1e10	1	0.0071	0	0.000437	0	1.39	0	7.8259	0	7.6889	0	2348	0	2213	0	704.4	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	212.00	0	14.9430	0	35.9020	0	26.688	0	210.598	0	101.08	0	41.0	0	-1e10	1	0.0071	0	0.000437	0	1.39	0	7.8241	0	7.6872	0	2348	0	2214	0	707.8	0	4.17	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	210.00	0	14.9470	0	35.8990	0	26.685	0	208.612	0	99.68	0	40.4	0	-1e10	1	0.0071	0	0.000452	0	1.43	0	7.8181	0	7.6813	0	2347	0	2216	0	719.0	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	208.00	0	14.9260	0	35.8870	0	26.680	0	206.627	0	98.56	0	40.0	0	-1e10	1	0.0047	0	0.000439	0	1.40	0	7.8180	0	7.6809	0	2347	0	2216	0	719.0	0	4.17	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	206.00	0	14.8360	0	35.8440	0	26.667	0	204.641	0	96.68	0	39.1	0	19.64	0	0.0082	0	0.000481	0	1.50	0	7.8051	0	7.6670	0	2344	0	2217	0	741.6	0	4.17	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	204.00	0	14.8240	0	35.8350	0	26.662	0	202.655	0	92.02	0	37.2	0	-1e10	1	0.0082	0	0.000497	0	1.54	0	7.7961	0	7.6583	0	2343	0	2222	0	759.5	0	4.25	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	202.00	0	14.8730	0	35.8430	0	26.658	0	200.669	0	89.30	0	36.2	0	-1e10	1	0.0059	0	0.000470	0	1.48	0	7.7957	0	7.6586	0	2344	0	2222	0	760.6	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	200.00	0	14.9390	0	35.8560	0	26.653	0	198.683	0	89.33	0	36.2	0	-1e10	1	0.0071	0	0.000472	0	1.48	0	7.8003	0	7.6638	0	2344	0	2220	0	752.3	0	4.17	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	198.00	0	14.9620	0	35.8600	0	26.651	0	196.697	0	89.49	0	36.3	0	-1e10	1	0.0153	0	0.000464	0	1.46	0	7.8011	0	7.6648	0	2344	0	2220	0	751.0	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	196.00	0	14.9790	0	35.8650	0	26.651	0	194.712	0	89.60	0	36.4	0	-1e10	1	0.0082	0	0.000461	0	1.45	0	7.8011	0	7.6650	0	2345	0	2220	0	751.2	0	4.25	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	194.00	0	15.1000	0	35.8770	0	26.634	0	192.726	0	90.56	0	36.8	0	-1e10	1	0.0059	0	0.000466	0	1.46	0	7.8043	0	7.6698	0	2345	0	2219	0	745.6	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	192.00	0	15.1720	0	35.8860	0	26.625	0	190.740	0	90.54	0	36.9	0	-1e10	1	0.0059	0	0.000479	0	1.50	0	7.8017	0	7.6681	0	2346	0	2220	0	751.1	0	4.29	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	190.00	0	15.1810	0	35.8860	0	26.622	0	188.754	0	91.24	0	37.2	0	-1e10	1	0.0059	0	0.000481	0	1.51	0	7.8042	0	7.6706	0	2346	0	2219	0	746.5	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	188.00	0	15.2960	0	35.9010	0	26.608	0	186.768	0	91.17	0	37.2	0	-1e10	1	0.0059	0	0.000470	0	1.48	0	7.8057	0	7.6736	0	2347	0	2218	0	744.3	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	186.00	0	15.3600	0	35.9170	0	26.606	0	184.782	0	94.05	0	38.5	0	-1e10	1	0.0071	0	0.000479	0	1.50	0	7.8145	0	7.6829	0	2348	0	2216	0	728.3	0	4.17	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	184.00	0	15.4050	0	35.9280	0	26.605	0	182.796	0	96.58	0	39.5	0	-1e10	1	0.0059	0	0.000526	0	1.62	0	7.8191	0	7.6879	0	2348	0	2214	0	720.2	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	182.00	0	15.4980	0	35.9390	0	26.592	0	180.810	0	97.56	0	40.0	0	19.35	0	0.0047	0	0.000453	0	1.43	0	7.8163	0	7.6862	0	2349	0	2213	0	725.2	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	180.00	0	15.5180	0	35.9430	0	26.591	0	178.824	0	96.36	0	39.5	0	-1e10	1	0.0071	0	0.000537	0	1.65	0	7.8138	0	7.6843	0	2349	0	2216	0	730.7	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	178.00	0	15.5900	0	35.9620	0	26.589	0	176.838	0	96.00	0	39.4	0	-1e10	1	0.0094	0	0.000455	0	1.44	0	7.8166	0	7.6878	0	2350	0	2216	0	726.1	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	176.00	0	15.8430	0	36.0130	0	26.571	0	174.852	0	98.95	0	40.9	0	18.93	0	0.0047	0	0.000433	0	1.38	0	7.8311	0	7.7052	0	2353	0	2209	0	700.2	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	174.00	0	16.0130	0	36.0470	0	26.558	0	172.865	0	103.48	0	42.9	0	-1e10	1	0.0035	0	0.000438	0	1.39	0	7.8391	0	7.7155	0	2355	0	2209	0	687.5	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	172.00	0	16.0550	0	36.0530	0	26.553	0	170.879	0	106.41	0	44.2	0	17.22	0	0.0059	0	0.000422	0	1.35	0	7.8407	0	7.7174	0	2356	0	2207	0	684.4	0	3.96	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	170.00	0	16.1230	0	36.0540	0	26.538	0	168.893	0	107.65	0	44.7	0	-1e10	1	0.0082	0	0.000444	0	1.41	0	7.8407	0	7.7185	0	2356	0	2208	0	685.2	0	4.00	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	168.00	0	16.1430	0	36.0470	0	26.527	0	166.907	0	104.10	0	43.3	0	-1e10	1	0.0035	0	0.000444	0	1.41	0	7.8226	0	7.7012	0	2355	0	2215	0	718.0	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	166.00	0	16.1370	0	36.0330	0	26.518	0	164.921	0	101.35	0	42.1	0	-1e10	1	0.0047	0	0.000429	0	1.37	0	7.8184	0	7.6969	0	2354	0	2216	0	725.7	0	4.00	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	164.00	0	16.1100	0	36.0180	0	26.513	0	162.935	0	96.84	0	40.2	0	-1e10	1	0.0059	0	0.000438	0	1.39	0	7.8064	0	7.6849	0	2353	0	2220	0	748.2	0	4.21	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	162.00	0	16.2770	0	36.0520	0	26.500	0	160.948	0	94.72	0	39.5	0	-1e10	1	0.0082	0	0.000460	0	1.45	0	7.8100	0	7.6906	0	2355	0	2219	0	742.3	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	160.00	0	16.3270	0	36.0520	0	26.488	0	158.962	0	95.70	0	39.9	0	-1e10	1	0.0082	0	0.000462	0	1.46	0	7.8132	0	7.6944	0	2355	0	2218	0	736.4	0	4.04	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	158.00	0	16.4420	0	36.0800	0	26.483	0	156.976	0	95.98	0	40.1	0	-1e10	1	0.0082	0	0.000566	0	1.73	0	7.8161	0	7.6987	0	2357	0	2217	0	731.9	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	156.00	0	16.5870	0	36.1110	0	26.473	0	154.990	0	99.21	0	41.6	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.8276	0	7.7118	0	2359	0	2214	0	711.4	0	4.04	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	154.00	0	16.6160	0	36.1170	0	26.470	0	153.003	0	101.47	0	42.6	0	-1e10	1	0.0071	0	0.000462	0	1.46	0	7.8289	0	7.7135	0	2359	0	2213	0	709.3	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	152.00	0	16.6220	0	36.1140	0	26.466	0	151.017	0	102.08	0	42.8	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.8261	0	7.7108	0	2359	0	2214	0	714.6	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	150.00	0	16.6500	0	36.1010	0	26.450	0	149.031	0	101.30	0	42.5	0	-1e10	1	0.0071	0	0.000473	0	1.48	0	7.8180	0	7.7033	0	2359	0	2217	0	729.6	0	3.92	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	148.00	0	16.7300	0	36.1130	0	26.440	0	147.044	0	99.84	0	42.0	0	-1e10	1	0.0071	0	0.000438	0	1.39	0	7.8169	0	7.7033	0	2359	0	2217	0	732.1	0	4.04	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	146.00	0	16.8280	0	36.1280	0	26.428	0	145.058	0	100.67	0	42.4	0	-1e10	1	0.0082	0	0.000480	0	1.50	0	7.8220	0	7.7095	0	2360	0	2216	0	723.2	0	4.04	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	144.00	0	16.8830	0	36.1390	0	26.424	0	143.071	0	101.87	0	43.0	0	-1e10	1	0.0071	0	0.000434	0	1.38	0	7.8223	0	7.7106	0	2361	0	2216	0	723.0	0	4.04	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	142.00	0	16.9930	0	36.1530	0	26.408	0	141.085	0	103.24	0	43.6	0	17.28	0	0.0059	0	0.000436	0	1.39	0	7.8248	0	7.7143	0	2362	0	2213	0	718.4	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	140.00	0	17.0880	0	36.1650	0	26.394	0	139.099	0	105.09	0	44.5	0	-1e10	1	0.0071	0	0.000527	0	1.62	0	7.8287	0	7.7195	0	2363	0	2214	0	712.3	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	138.00	0	17.1130	0	36.1630	0	26.387	0	137.112	0	106.70	0	45.2	0	16.60	0	0.0082	0	0.000447	0	1.42	0	7.8282	0	7.7192	0	2363	0	2212	0	712.9	0	4.04	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	136.00	0	17.1820	0	36.1740	0	26.378	0	135.126	0	107.75	0	45.7	0	16.74	0	0.0071	0	0.000440	0	1.40	0	7.8306	0	7.7225	0	2363	0	2211	0	708.8	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	134.00	0	17.2520	0	36.1850	0	26.370	0	133.139	0	109.25	0	46.4	0	16.52	0	0.0118	0	0.000449	0	1.42	0	7.8312	0	7.7240	0	2364	0	2211	0	708.1	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	132.00	0	17.3500	0	36.2090	0	26.365	0	131.153	0	111.22	0	47.3	0	16.21	0	0.0106	0	0.000460	0	1.45	0	7.8385	0	7.7324	0	2366	0	2209	0	695.6	0	3.96	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	130.00	0	17.5350	0	36.2470	0	26.349	0	129.166	0	114.09	0	48.7	0	15.88	0	0.0094	0	0.000474	0	1.49	0	7.8455	0	7.7418	0	2368	0	2207	0	684.0	0	3.96	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	128.00	0	17.7700	0	36.2880	0	26.322	0	127.180	0	118.52	0	50.9	0	-1e10	1	0.0094	0	0.000481	0	1.50	0	7.8533	0	7.7528	0	2371	0	2206	0	671.9	0	3.88	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	126.00	0	17.9020	0	36.3140	0	26.310	0	125.193	0	123.98	0	53.4	0	14.22	0	0.0071	0	0.000467	0	1.47	0	7.8636	0	7.7647	0	2373	0	2201	0	654.3	0	3.92	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	124.00	0	18.0000	0	36.3330	0	26.300	0	123.206	0	128.47	0	55.4	0	13.71	0	0.0106	0	0.000467	0	1.47	0	7.8686	0	7.7708	0	2374	0	2200	0	646.4	0	3.96	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	122.00	0	18.0310	0	36.3390	0	26.297	0	121.220	0	131.12	0	56.6	0	13.24	0	0.0094	0	0.000525	0	1.62	0	7.8700	0	7.7726	0	2375	0	2199	0	644.3	0	3.84	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	120.00	0	18.0660	0	36.3450	0	26.293	0	119.233	0	132.28	0	57.1	0	-1e10	1	0.0118	0	0.000447	0	1.42	0	7.8707	0	7.7739	0	2375	0	2201	0	643.8	0	3.88	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	118.00	0	18.1180	0	36.3520	0	26.285	0	117.246	0	133.74	0	57.8	0	13.35	0	0.0129	0	0.000529	0	1.63	0	7.8733	0	7.7769	0	2375	0	2198	0	639.3	0	3.92	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	116.00	0	18.2530	0	36.3690	0	26.264	0	115.260	0	134.61	0	58.3	0	12.99	0	0.0153	0	0.000467	0	1.47	0	7.8726	0	7.7782	0	2377	0	2198	0	640.9	0	3.84	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	114.00	0	18.3440	0	36.3840	0	26.253	0	113.273	0	136.15	0	59.1	0	12.71	0	0.0129	0	0.000472	0	1.48	0	7.8766	0	7.7833	0	2378	0	2197	0	634.8	0	3.80	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	112.00	0	18.3420	0	36.3700	0	26.242	0	111.286	0	137.85	0	59.8	0	-1e10	1	0.0129	0	0.000481	0	1.50	0	7.8751	0	7.7818	0	2377	0	2199	0	637.7	0	3.92	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	110.00	0	18.3620	0	36.3710	0	26.238	0	109.300	0	138.96	0	60.3	0	12.79	0	0.0106	0	0.000456	0	1.44	0	7.8749	0	7.7818	0	2377	0	2197	0	637.7	0	3.88	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	108.00	0	18.4650	0	36.3860	0	26.223	0	107.313	0	139.67	0	60.8	0	12.63	0	0.0118	0	0.000465	0	1.46	0	7.8760	0	7.7843	0	2378	0	2197	0	636.3	0	3.92	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	106.00	0	18.5760	0	36.4020	0	26.207	0	105.326	0	140.91	0	61.5	0	-1e10	1	0.0129	0	0.000485	0	1.51	0	7.8794	0	7.7893	0	2379	0	2197	0	631.4	0	3.88	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	104.00	0	18.6750	0	36.4210	0	26.197	0	103.339	0	142.44	0	62.2	0	12.14	0	0.0141	0	0.000463	0	1.46	0	7.8833	0	7.7944	0	2380	0	2194	0	625.1	0	3.76	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	102.00	0	18.7640	0	36.4390	0	26.188	0	101.353	0	144.30	0	63.2	0	11.97	0	0.0165	0	0.000474	0	1.49	0	7.8863	0	7.7986	0	2381	0	2193	0	620.6	0	3.92	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	100.00	0	18.8860	0	36.4630	0	26.175	0	99.366	0	145.77	0	64.0	0	11.41	0	0.0188	0	0.000485	0	1.52	0	7.8896	0	7.8035	0	2383	0	2192	0	615.7	0	3.80	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	98.00	0	18.9440	0	36.4770	0	26.171	0	97.379	0	147.16	0	64.6	0	-1e10	1	0.0188	0	0.000481	0	1.50	0	7.8937	0	7.8084	0	2384	0	2192	0	609.8	0	3.76	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	96.00	0	19.0950	0	36.5070	0	26.155	0	95.392	0	148.73	0	65.5	0	11.15	0	0.0200	0	0.000485	0	1.52	0	7.8978	0	7.8144	0	2386	0	2189	0	603.6	0	3.72	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	94.00	0	19.1970	0	36.5280	0	26.144	0	93.405	0	150.56	0	66.5	0	10.54	0	0.0247	0	0.000556	0	1.70	0	7.9019	0	7.8199	0	2387	0	2188	0	597.6	0	3.76	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	92.00	0	19.3470	0	36.5530	0	26.124	0	91.418	0	151.95	0	67.3	0	-1e10	1	0.0247	0	0.000508	0	1.57	0	7.9059	0	7.8260	0	2389	0	2188	0	592.1	0	3.68	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	90.00	0	19.4850	0	36.5760	0	26.106	0	89.431	0	153.71	0	68.2	0	9.89	0	0.0270	0	0.000510	0	1.58	0	7.9097	0	7.8317	0	2390	0	2185	0	586.2	0	3.68	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	88.00	0	19.6320	0	36.6020	0	26.087	0	87.444	0	155.37	0	69.2	0	9.70	0	0.0294	0	0.000667	0	1.99	0	7.9134	0	7.8374	0	2392	0	2184	0	581.0	0	3.72	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	86.00	0	19.7910	0	36.6250	0	26.063	0	85.457	0	158.43	0	70.7	0	8.94	0	0.0306	0	0.000501	0	1.56	0	7.9219	0	7.8481	0	2394	0	2180	0	568.4	0	3.59	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	83.90	0	19.8360	0	36.6330	0	26.057	0	83.371	0	161.82	0	72.3	0	-1e10	1	0.0329	0	0.000514	0	1.59	0	7.9251	0	7.8518	0	2394	0	2180	0	564.2	0	3.63	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	82.00	0	19.8850	0	36.6430	0	26.051	0	81.483	0	163.33	0	73.1	0	-1e10	1	0.0317	0	0.000512	0	1.58	0	7.9278	0	7.8551	0	2395	0	2179	0	560.5	0	3.59	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	80.00	0	19.9330	0	36.6540	0	26.047	0	79.496	0	164.74	0	73.8	0	8.04	0	0.0329	0	0.000503	0	1.56	0	7.9310	0	7.8589	0	2396	0	2176	0	555.6	0	3.59	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	78.00	0	20.0550	0	36.6820	0	26.036	0	77.509	0	166.34	0	74.7	0	-1e10	1	0.0329	0	0.000532	0	1.64	0	7.9366	0	7.8662	0	2398	0	2175	0	548.0	0	3.55	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	76.00	0	20.2370	0	36.7200	0	26.016	0	75.522	0	169.43	0	76.3	0	7.26	0	0.0364	0	0.000554	0	1.69	0	7.9441	0	7.8762	0	2400	0	2171	0	537.5	0	3.39	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	74.00	0	20.3460	0	36.7380	0	26.001	0	73.535	0	171.46	0	77.4	0	-1e10	1	0.0376	0	0.000514	0	1.59	0	7.9462	0	7.8798	0	2401	0	2171	0	535.0	0	3.55	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	72.00	0	20.4440	0	36.7580	0	25.989	0	71.548	0	172.37	0	77.9	0	6.19	0	0.0400	0	0.000556	0	1.70	0	7.9489	0	7.8839	0	2403	0	2169	0	531.1	0	3.47	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	70.00	0	20.6520	0	36.8030	0	25.967	0	69.561	0	174.61	0	79.3	0	-1e10	1	0.0587	0	0.000541	0	1.66	0	7.9588	0	7.8967	0	2405	0	2166	0	517.8	0	3.35	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	68.00	0	20.7540	0	36.8130	0	25.947	0	67.574	0	178.08	0	81.0	0	-1e10	1	0.0634	0	0.000548	0	1.68	0	7.9638	0	7.9031	0	2406	0	2163	0	511.2	0	3.39	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	66.00	0	20.8210	0	36.8230	0	25.936	0	65.587	0	180.66	0	82.3	0	4.73	0	0.0764	0	0.000570	0	1.73	0	7.9666	0	7.9068	0	2407	0	2161	0	507.4	0	3.47	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	64.00	0	21.0530	0	36.8680	0	25.907	0	63.600	0	183.06	0	83.7	0	-1e10	1	0.1034	0	0.000601	0	1.82	0	7.9722	0	7.9157	0	2410	0	2159	0	500.3	0	3.39	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	62.00	0	21.1260	0	36.8900	0	25.904	0	61.612	0	185.40	0	84.9	0	3.86	0	0.1081	0	0.000592	0	1.79	0	7.9768	0	7.9213	0	2412	0	2157	0	494.3	0	3.39	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	60.00	0	21.0740	0	36.8600	0	25.895	0	59.625	0	186.51	0	85.3	0	-1e10	1	0.1163	0	0.000643	0	1.92	0	7.9738	0	7.9175	0	2410	0	2158	0	498.4	0	3.39	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	58.00	0	21.0680	0	36.8420	0	25.883	0	57.638	0	186.09	0	85.1	0	-1e10	1	0.1269	0	0.000585	0	1.77	0	7.9705	0	7.9141	0	2409	0	2159	0	502.7	0	3.35	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	56.00	0	21.0630	0	36.8100	0	25.860	0	55.651	0	185.78	0	85.0	0	4.43	0	0.1421	0	0.000645	0	1.93	0	7.9675	0	7.9109	0	2407	0	2159	0	506.6	0	3.39	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	54.00	0	21.0010	0	36.7550	0	25.835	0	53.663	0	185.42	0	84.7	0	-1e10	1	0.1598	0	0.000816	0	2.37	0	7.9624	0	7.9049	0	2403	0	2160	0	513.4	0	3.51	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	52.00	0	20.9490	0	36.7220	0	25.824	0	51.676	0	182.92	0	83.4	0	5.34	0	0.1562	0	0.000698	0	2.07	0	7.9528	0	7.8945	0	2401	0	2163	0	526.6	0	3.47	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	50.00	0	20.9870	0	36.7230	0	25.814	0	49.689	0	181.67	0	82.9	0	-1e10	1	0.1809	0	0.000698	0	2.07	0	7.9547	0	7.8970	0	2401	0	2162	0	524.0	0	3.59	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	48.00	0	20.9470	0	36.6590	0	25.776	0	47.702	0	182.21	0	83.1	0	-1e10	1	0.2032	0	0.000778	0	2.28	0	7.9513	0	7.8929	0	2397	0	2161	0	528.4	0	3.51	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	46.00	0	20.8330	0	36.5350	0	25.712	0	45.714	0	177.70	0	80.8	0	6.18	0	0.2431	0	0.000827	0	2.40	0	7.9274	0	7.8674	0	2390	0	2167	0	562.2	0	3.68	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	44.00	0	21.0480	0	36.5500	0	25.665	0	43.727	0	172.09	0	78.5	0	-1e10	1	0.3441	0	0.001026	0	2.92	0	7.9264	0	7.8696	0	2390	0	2167	0	564.0	0	3.80	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	42.00	0	21.1440	0	36.5660	0	25.651	0	41.739	0	172.26	0	78.8	0	6.18	0	0.4299	0	0.000995	0	2.84	0	7.9319	0	7.8763	0	2391	0	2164	0	556.0	0	3.76	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	40.00	0	21.0870	0	36.4790	0	25.600	0	39.752	0	174.01	0	79.4	0	-1e10	1	0.6871	0	0.001317	0	3.68	0	7.9302	0	7.8738	0	2386	0	2162	0	557.9	0	3.88	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	37.80	0	21.1810	0	36.2630	0	25.410	0	37.566	0	180.38	0	82.4	0	-1e10	1	1.1064	0	0.001738	0	4.77	0	7.9208	0	7.8658	0	2374	0	2155	0	569.9	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	36.00	0	21.6620	0	36.2530	0	25.269	0	35.777	0	192.67	0	88.7	0	5.69	0	1.3331	0	0.002099	0	5.71	0	7.9479	0	7.8997	0	2374	0	2137	0	529.6	0	4.17	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	34.00	0	22.0550	0	36.2350	0	25.144	0	33.790	0	203.28	0	94.2	0	-1e10	1	1.6925	0	0.002858	0	7.68	0	7.9713	0	7.9287	0	2373	0	2122	0	497.0	0	4.08	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	32.00	0	22.2830	0	36.2290	0	25.075	0	31.802	0	211.37	0	98.4	0	2.11	0	1.8029	0	0.002686	0	7.24	0	7.9866	0	7.9472	0	2373	0	2112	0	476.5	0	4.12	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	30.10	0	22.3810	0	36.2310	0	25.049	0	29.914	0	215.23	0	100.3	0	-1e10	1	1.7747	0	0.002679	0	7.22	0	7.9931	0	7.9551	0	2374	0	2108	0	468.2	0	4.04	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	28.10	0	22.4910	0	36.2460	0	25.029	0	27.927	0	217.57	0	101.6	0	-1e10	1	1.8839	0	0.002823	0	7.59	0	8.0000	0	7.9635	0	2375	0	2104	0	459.6	0	4.00	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	26.00	0	22.7190	0	36.2400	0	24.959	0	25.840	0	220.18	0	103.3	0	0.59	0	1.1134	0	0.002613	0	7.05	0	8.0077	0	7.9745	0	2374	0	2097	0	449.8	0	4.00	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	24.00	0	23.0180	0	36.2290	0	24.864	0	23.852	0	223.67	0	105.4	0	-1e10	1	0.5180	0	0.002000	0	5.45	0	8.0235	0	7.9947	0	2374	0	2085	0	430.2	0	3.72	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	21.90	0	23.1170	0	36.2320	0	24.837	0	21.765	0	225.98	0	106.7	0	-0.21	0	0.4499	0	0.001913	0	5.23	0	8.0262	0	7.9987	0	2374	0	2083	0	427.1	0	3.68	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	19.90	0	23.1480	0	36.2280	0	24.825	0	19.778	0	226.02	0	106.8	0	-1e10	1	0.4228	0	0.001874	0	5.12	0	8.0260	0	7.9989	0	2374	0	2083	0	427.4	0	3.68	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	18.10	0	23.1980	0	36.2130	0	24.799	0	17.989	0	227.86	0	107.7	0	-1e10	1	0.3242	0	0.001787	0	4.90	0	8.0296	0	8.0032	0	2373	0	2080	0	423.0	0	3.59	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	15.90	0	23.7100	0	36.2620	0	24.686	0	15.802	0	224.92	0	107.3	0	0.62	0	0.2549	0	0.001551	0	4.28	0	8.0200	0	8.0013	0	2376	0	2083	0	434.6	0	3.31	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	14.10	0	24.1290	0	36.3200	0	24.605	0	14.013	0	218.56	0	105.0	0	-1e10	1	0.1574	0	0.001227	0	3.44	0	8.0126	0	8.0001	0	2379	0	2087	0	443.9	0	3.02	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	12.10	0	24.1590	0	36.3240	0	24.599	0	12.026	0	218.43	0	105.0	0	0.41	0	0.1374	0	0.001159	0	3.27	0	8.0128	0	8.0007	0	2380	0	2086	0	443.7	0	2.98	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	10.00	0	24.1710	0	36.3250	0	24.596	0	9.939	0	218.52	0	105.1	0	-1e10	1	0.1304	0	0.001134	0	3.20	0	8.0129	0	8.0009	0	2380	0	2086	0	443.7	0	2.98	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	8.00	0	24.1780	0	36.3260	0	24.595	0	7.951	0	218.46	0	105.1	0	0.39	0	0.1222	0	0.001192	0	3.35	0	8.0126	0	8.0005	0	2380	0	2087	0	444.2	0	2.94	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	6.00	0	24.1780	0	36.3260	0	24.595	0	5.963	0	218.58	0	105.2	0	-1e10	1	0.1257	0	0.001176	0	3.31	0	8.0130	0	8.0009	0	2380	0	2086	0	443.8	0	2.94	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	4.00	0	24.1760	0	36.3260	0	24.595	0	3.976	0	218.68	0	105.2	0	-1e10	1	0.1280	0	0.001163	0	3.28	0	8.0133	0	8.0011	0	2380	0	2086	0	443.5	0	2.90	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0	2.40	0	24.1770	0	36.3260	0	24.595	0	2.385	0	218.77	0	105.2	0	-1e10	1	0.1175	0	0.001221	0	3.43	0	8.0136	0	8.0013	0	2380	0	2086	0	443.3	0	3.06	1
4903571	14	C	07/18/2024	20:40	337.149	19.904	0	0																																		
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1949.40	0	3.7675	0	34.9940	0	27.822	0	1928.509	0	212.87	8	67.2	8	23.59	0	0.0047	0	0.000245	0	0.89	0	7.9430	0	7.7031	4	2324	4	2186	4	407.7	4	4.94	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1899.50	0	3.8509	0	34.9990	0	27.817	0	1879.364	0	218.62	0	69.2	0	23.54	0	0.0035	0	0.000250	0	0.90	0	7.9455	0	7.7047	0	2328	0	2189	0	408.4	0	4.98	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1849.50	0	3.9303	0	35.0030	0	27.812	0	1830.109	0	217.15	0	68.9	0	23.82	0	0.0059	0	0.000237	0	0.87	0	7.9464	0	7.7049	0	2327	0	2188	0	409.8	0	4.90	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1799.00	0	4.0231	0	35.0070	0	27.805	0	1780.350	0	214.44	0	68.2	0	23.74	0	0.0059	0	0.000257	0	0.92	0	7.9437	0	7.7018	0	2327	0	2189	0	415.3	0	4.86	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1749.60	0	4.1454	0	35.0150	0	27.798	0	1731.664	0	211.63	0	67.5	0	23.87	0	-0.0012	0	0.000268	0	0.95	0	7.9430	0	7.7011	0	2327	0	2190	0	418.6	0	4.86	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1699.30	0	4.2498	0	35.0210	0	27.792	0	1682.079	0	208.47	0	66.6	0	24.16	0	0.0012	0	0.000242	0	0.88	0	7.9391	0	7.6972	0	2327	0	2191	0	425.5	0	4.90	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1650.00	0	4.3664	0	35.0270	0	27.784	0	1633.468	0	205.39	0	65.8	0	24.26	0	0.0035	0	0.000248	0	0.90	0	7.9361	0	7.6943	0	2327	0	2192	0	431.4	0	4.90	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1598.90	0	4.4876	0	35.0340	0	27.776	0	1583.071	0	202.23	0	65.0	0	24.44	0	0.0035	0	0.000277	0	0.97	0	7.9332	0	7.6915	0	2326	0	2193	0	437.4	0	4.86	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1549.30	0	4.6285	0	35.0400	0	27.765	0	1534.142	0	197.97	0	63.9	0	24.81	0	0.0071	0	0.000253	0	0.91	0	7.9275	0	7.6863	0	2326	0	2194	0	446.6	0	4.98	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1499.30	0	4.8436	0	35.0570	0	27.754	0	1484.806	0	193.97	0	62.9	0	24.90	0	0.0035	0	0.000241	0	0.88	0	7.9249	0	7.6851	0	2326	0	2195	0	452.6	0	4.86	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1449.50	0	4.9919	0	35.0580	0	27.737	0	1435.657	0	188.92	0	61.5	0	25.36	0	0.0059	0	0.000270	0	0.95	0	7.9172	0	7.6783	0	2326	0	2198	0	464.5	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1398.90	0	5.2086	0	35.0700	0	27.721	0	1385.706	0	183.79	0	60.1	0	25.60	0	0.0035	0	0.000250	0	0.90	0	7.9121	0	7.6748	0	2327	0	2200	0	474.1	0	5.02	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1349.60	0	5.4419	0	35.0780	0	27.699	0	1337.027	0	178.92	0	58.9	0	25.84	0	0.0047	0	0.000239	0	0.88	0	7.9065	0	7.6711	0	2326	0	2200	0	484.1	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1299.40	0	5.7050	0	35.0950	0	27.680	0	1287.448	0	174.44	0	57.7	0	26.06	0	0.0047	0	0.000242	0	0.88	0	7.9008	0	7.6678	0	2326	0	2201	0	494.4	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1249.00	0	5.8524	0	35.0840	0	27.653	0	1237.660	0	168.32	0	55.9	0	26.82	0	0.0059	0	0.000253	0	0.91	0	7.8910	0	7.6589	0	2325	0	2204	0	510.0	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1199.20	0	6.0308	0	35.0780	0	27.625	0	1188.453	0	161.07	0	53.7	0	27.32	0	0.0035	0	0.000289	0	1.01	0	7.8805	0	7.6499	0	2325	0	2208	0	527.2	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1148.80	0	6.1175	0	35.0580	0	27.598	0	1138.641	0	156.27	0	52.2	0	27.96	0	0.0024	0	0.000247	0	0.90	0	7.8702	0	7.6397	0	2323	0	2210	0	544.2	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1098.90	0	6.2403	0	35.0450	0	27.571	0	1089.311	0	149.45	0	50.1	0	28.62	0	0.0024	0	0.000265	0	0.94	0	7.8587	0	7.6291	0	2322	0	2213	0	563.4	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	1049.80	0	6.3382	0	35.0190	0	27.537	0	1040.762	0	141.64	0	47.6	0	29.65	0	0.0047	0	0.000270	0	0.96	0	7.8436	0	7.6147	0	2320	0	2216	0	588.4	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	999.40	0	6.5457	0	35.0040	0	27.497	0	990.915	0	132.94	0	44.8	0	30.51	0	0.0047	0	0.000262	0	0.93	0	7.8279	0	7.6013	0	2319	0	2220	0	615.9	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	979.30	0	6.6780	0	35.0070	0	27.482	0	971.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	978.00	0	6.6800	0	35.0080	0	27.482	0	969.746	0	128.16	0	43.4	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8252	0	7.6004	0	2319	0	2223	0	622.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	975.90	0	6.6830	0	35.0080	0	27.482	0	967.668	0	127.92	0	43.3	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8248	0	7.6000	0	2319	0	2223	0	623.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	974.00	0	6.6720	0	35.0040	0	27.480	0	965.789	0	127.73	0	43.2	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8244	0	7.5994	0	2318	0	2223	0	624.2	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	971.90	0	6.6410	0	34.9950	0	27.477	0	963.711	0	127.16	0	43.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8222	0	7.5969	0	2318	0	2224	0	627.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	970.00	0	6.6280	0	34.9890	0	27.474	0	961.832	0	126.38	0	42.7	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8199	0	7.5946	0	2318	0	2224	0	631.2	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	968.00	0	6.6100	0	34.9830	0	27.472	0	959.853	0	124.98	0	42.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8156	0	7.5903	0	2317	0	2226	0	638.2	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	966.00	0	6.6080	0	34.9820	0	27.471	0	957.874	0	124.05	0	41.9	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8152	0	7.5898	0	2317	0	2226	0	638.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	964.00	0	6.6180	0	34.9830	0	27.471	0	955.896	0	123.61	0	41.8	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8148	0	7.5895	0	2317	0	2226	0	639.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	962.00	0	6.7150	0	34.9960	0	27.468	0	953.917	0	123.32	0	41.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8163	0	7.5922	0	2318	0	2225	0	637.8	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	960.00	0	6.7420	0	35.0010	0	27.468	0	951.939	0	123.99	0	42.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8198	0	7.5957	0	2318	0	2224	0	632.5	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	958.00	0	6.7540	0	35.0020	0	27.467	0	949.960	0	124.51	0	42.2	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8208	0	7.5967	0	2318	0	2224	0	631.1	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	956.00	0	6.7600	0	35.0010	0	27.466	0	947.981	0	124.51	0	42.2	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8199	0	7.5959	0	2318	0	2224	0	632.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	954.00	0	6.7530	0	34.9970	0	27.463	0	946.002	0	124.34	0	42.1	0	-1e10	1	0.0035	0	0.000357	0	1.18	0	7.8185	0	7.5944	0	2318	0	2224	0	635.0	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	952.00	0	6.7570	0	34.9970	0	27.463	0	944.024	0	124.03	0	42.0	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8181	0	7.5941	0	2317	0	2225	0	635.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	950.00	0	6.7470	0	34.9950	0	27.463	0	942.045	0	123.76	0	41.9	0	30.92	0	0.0059	0	0.000273	0	0.96	0	7.8166	0	7.5919	0	2317	0	2222	0	637.4	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	948.00	0	6.7520	0	34.9940	0	27.461	0	940.066	0	123.49	0	41.8	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8171	0	7.5928	0	2317	0	2225	0	637.7	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	946.00	0	6.7290	0	34.9870	0	27.459	0	938.087	0	122.81	0	41.6	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8133	0	7.5890	0	2317	0	2226	0	643.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	944.00	0	6.7390	0	34.9850	0	27.456	0	936.109	0	121.98	0	41.3	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8120	0	7.5879	0	2317	0	2226	0	645.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	942.00	0	6.7430	0	34.9850	0	27.455	0	934.130	0	121.16	0	41.0	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8103	0	7.5864	0	2317	0	2227	0	648.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	940.00	0	6.7250	0	34.9800	0	27.454	0	932.151	0	120.69	0	40.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8099	0	7.5856	0	2316	0	2227	0	649.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	938.00	0	6.7130	0	34.9760	0	27.452	0	930.172	0	120.29	0	40.7	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8085	0	7.5841	0	2316	0	2227	0	651.9	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	936.00	0	6.7080	0	34.9730	0	27.450	0	928.193	0	119.78	0	40.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8072	0	7.5827	0	2316	0	2227	0	654.1	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	934.00	0	6.7090	0	34.9710	0	27.449	0	926.214	0	119.24	0	40.4	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8058	0	7.5814	0	2316	0	2228	0	656.5	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	932.00	0	6.7270	0	34.9730	0	27.448	0	924.235	0	118.87	0	40.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8058	0	7.5816	0	2316	0	2228	0	656.7	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	930.00	0	6.7640	0	34.9780	0	27.447	0	922.257	0	118.66	0	40.2	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.8065	0	7.5827	0	2316	0	2227	0	655.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	928.00	0	6.7860	0	34.9790	0	27.444	0	920.278	0	118.53	0	40.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.8064	0	7.5828	0	2316	0	2227	0	656.2	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	926.00	0	6.7770	0	34.9750	0	27.442	0	918.299	0	118.32	0	40.1	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8054	0	7.5818	0	2316	0	2228	0	657.8	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	924.00	0	6.7700	0	34.9720	0	27.441	0	916.320	0	117.50	0	39.8	0	-1e10	1	0.0071	0	0.000320	0	1.08	0	7.8026	0	7.5790	0	2316	0	2228	0	662.6	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	922.00	0	6.7870	0	34.9730	0	27.439	0	914.341	0	116.83	0	39.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8022	0	7.5788	0	2316	0	2228	0	663.4	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	920.00	0	6.8090	0	34.9750	0	27.438	0	912.362	0	116.48	0	39.5	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8017	0	7.5785	0	2316	0	2229	0	664.5	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	918.00	0	6.8250	0	34.9770	0	27.437	0	910.383	0	116.24	0	39.4	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8024	0	7.5793	0	2316	0	2228	0	663.6	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	916.00	0	6.8320	0	34.9770	0	27.436	0	908.403	0	116.12	0	39.4	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8025	0	7.5794	0	2316	0	2228	0	663.6	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	914.00	0	6.8420	0	34.9790	0	27.437	0	906.424	0	116.04	0	39.4	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.8024	0	7.5794	0	2316	0	2228	0	663.9	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	912.00	0	6.8490	0	34.9770	0	27.434	0	904.445	0	115.96	0	39.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8023	0	7.5794	0	2316	0	2228	0	664.2	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	910.00	0	6.8510	0	34.9740	0	27.431	0	902.466	0	115.30	0	39.2	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7991	0	7.5764	0	2315	0	2229	0	669.6	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	908.00	0	6.8560	0	34.9740	0	27.431	0	900.487	0	114.85	0	39.0	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7986	0	7.5759	0	2315	0	2229	0	670.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	906.00	0	6.8720	0	34.9740	0	27.428	0	898.508	0	114.33	0	38.8	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7978	0	7.5753	0	2315	0	2229	0	672.3	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	904.00	0	6.8960	0	34.9770	0	27.428	0	896.529	0	113.95	0	38.7	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7979	0	7.5757	0	2315	0	2229	0	672.3	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	902.00	0	6.9200	0	34.9800	0	27.427	0	894.549	0	113.77	0	38.7	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7982	0	7.5762	0	2316	0	2229	0	672.1	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	900.00	0	6.9610	0	34.9830	0	27.423	0	892.570	0	113.72	0	38.7	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7993	0	7.5777	0	2316	0	2229	0	670.6	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	898.00	0	6.9660	0	34.9820	0	27.422	0	890.591	0	113.55	0	38.7	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7971	0	7.5757	0	2316	0	2230	0	674.4	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	896.00	0	6.9850	0	34.9830	0	27.420	0	888.612	0	113.08	0	38.5	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7968	0	7.5756	0	2316	0	2230	0	675.2	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	894.00	0	6.9930	0	34.9830	0	27.419	0	886.633	0	112.80	0	38.4	0	32.10	0	0.0047	0	0.000271	0	0.96	0	7.7963	0	7.5747	0	2316	0	2227	0	675.2	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	892.00	0	7.0000	0	34.9830	0	27.418	0	884.653	0	112.54	0	38.3	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7961	0	7.5750	0	2316	0	2230	0	676.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	890.00	0	7.0170	0	34.9840	0	27.416	0	882.674	0	112.19	0	38.2	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7951	0	7.5742	0	2316	0	2230	0	678.7	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	888.00	0	7.0220	0	34.9840	0	27.416	0	880.695	0	111.73	0	38.1	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7944	0	7.5736	0	2316	0	2230	0	679.9	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	886.00	0	7.0250	0	34.9840	0	27.415	0	878.715	0	111.50	0	38.0	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7947	0	7.5738	0	2316	0	2230	0	679.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	884.00	0	7.0300	0	34.9840	0	27.414	0	876.736	0	111.31	0	38.0	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7936	0	7.5729	0	2316	0	2231	0	681.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	882.00	0	7.0480	0	34.9860	0	27.413	0	874.756	0	111.00	0	37.9	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7943	0	7.5736	0	2316	0	2231	0	680.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	880.00	0	7.0700	0	34.9880	0	27.412	0	872.777	0	111.12	0	37.9	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7950	0	7.5746	0	2316	0	2230	0	679.7	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	878.00	0	7.1070	0	34.9920	0	27.410	0	870.798	0	111.55	0	38.1	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7970	0	7.5768	0	2316	0	2230	0	676.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	876.00	0	7.1420	0	34.9960	0	27.408	0	868.818	0	111.88	0	38.3	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7974	0	7.5775	0	2316	0	2230	0	676.4	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	874.00	0	7.1450	0	34.9960	0	27.408	0	866.839	0	112.00	0	38.3	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7973	0	7.5775	0	2316	0	2230	0	676.7	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	872.00	0	7.1600	0	34.9970	0	27.406	0	864.859	0	111.81	0	38.2	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7973	0	7.5776	0	2317	0	2230	0	676.9	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	870.00	0	7.1730	0	34.9980	0	27.405	0	862.880	0	111.62	0	38.2	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.7969	0	7.5773	0	2317	0	2230	0	677.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	868.00	0	7.1910	0	35.0000	0	27.404	0	860.900	0	111.39	0	38.1	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7966	0	7.5772	0	2317	0	2230	0	678.6	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	866.00	0	7.2040	0	35.0020	0	27.404	0	858.921	0	111.20	0	38.1	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7962	0	7.5770	0	2317	0	2230	0	679.4	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	864.00	0	7.1950	0	34.9980	0	27.402	0	856.941	0	110.98	0	38.0	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.7953	0	7.5759	0	2317	0	2230	0	681.0	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	862.00	0	7.1840	0	34.9930	0	27.400	0	854.962	0	110.55	0	37.8	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.7936	0	7.5741	0	2316	0	2231	0	684.0	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	860.00	0	7.1730	0	34.9890	0	27.398	0	852.982	0	109.63	0	37.5	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7908	0	7.5714	0	2316	0	2231	0	688.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	858.00	0	7.1870	0	34.9900	0	27.397	0	851.002	0	108.80	0	37.2	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7898	0	7.5706	0	2316	0	2232	0	690.7	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	856.00	0	7.1910	0	34.9890	0	27.396	0	849.023	0	108.12	0	37.0	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7880	0	7.5689	0	2316	0	2232	0	694.1	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	854.00	0	7.1940	0	34.9870	0	27.394	0	847.043	0	106.91	0	36.6	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7831	0	7.5644	0	2316	0	2234	0	702.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	852.00	0	7.2220	0	34.9890	0	27.391	0	845.063	0	106.15	0	36.4	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7860	0	7.5673	0	2316	0	2233	0	698.0	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	850.00	0	7.2310	0	34.9900	0	27.391	0	843.084	0	106.13	0	36.4	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.7852	0	7.5667	0	2316	0	2233	0	699.5	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	848.00	0	7.2460	0	34.9910	0	27.389	0	841.104	0	105.88	0	36.3	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7854	0	7.5669	0	2316	0	2233	0	699.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	846.00	0	7.2480	0	34.9900	0	27.388	0	839.124	0	105.73	0	36.2	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7848	0	7.5664	0	2316	0	2233	0	700.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	844.00	0	7.2490	0	34.9890	0	27.387	0	837.145	0	105.76	0	36.2	0	32.55	0	0.0047	0	0.000276	0	0.97	0	7.7855	0	7.5664	0	2316	0	2230	0	698.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	842.00	0	7.2660	0	34.9900	0	27.386	0	835.165	0	105.86	0	36.3	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7857	0	7.5673	0	2316	0	2233	0	699.4	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	840.00	0	7.2770	0	34.9910	0	27.385	0	833.185	0	105.78	0	36.3	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7848	0	7.5665	0	2316	0	2233	0	701.2	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	838.00	0	7.2900	0	34.9930	0	27.385	0	831.205	0	105.49	0	36.2	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7841	0	7.5660	0	2316	0	2233	0	702.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	836.00	0	7.3030	0	34.9940	0	27.384	0	829.225	0	105.16	0	36.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7831	0	7.5652	0	2316	0	2234	0	704.6	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	834.00	0	7.3080	0	34.9930	0	27.382	0	827.246	0	104.68	0	35.9	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7819	0	7.5641	0	2316	0	2234	0	706.9	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	832.00	0	7.3220	0	34.9930	0	27.380	0	825.266	0	103.99	0	35.7	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7799	0	7.5624	0	2316	0	2235	0	710.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	830.00	0	7.3350	0	34.9950	0	27.380	0	823.286	0	103.48	0	35.5	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7801	0	7.5626	0	2316	0	2235	0	710.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	828.00	0	7.3490	0	34.9960	0	27.378	0	821.306	0	103.20	0	35.4	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7798	0	7.5625	0	2316	0	2235	0	711.2	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	826.00	0	7.3560	0	34.9960	0	27.377	0	819.326	0	102.72	0	35.3	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7776	0	7.5605	0	2316	0	2235	0	715.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	824.00	0	7.3640	0	34.9960	0	27.376	0	817.346	0	102.22	0	35.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7779	0	7.5608	0	2316	0	2235	0	715.0	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	822.00	0	7.3690	0	34.9940	0	27.374	0	815.366	0	102.49	0	35.2	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7810	0	7.5637	0	2316	0	2234	0	709.5	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	820.00	0	7.3840	0	34.9950	0	27.373	0	813.386	0	102.96	0	35.4	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7819	0	7.5646	0	2316	0	2234	0	708.2	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	818.00	0	7.3990	0	34.9960	0	27.371	0	811.406	0	103.32	0	35.5	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7819	0	7.5647	0	2316	0	2233	0	708.4	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	816.00	0	7.4150	0	34.9970	0	27.370	0	809.426	0	103.25	0	35.5	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7811	0	7.5642	0	2316	0	2234	0	709.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	814.00	0	7.4410	0	35.0000	0	27.368	0	807.446	0	102.98	0	35.4	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7799	0	7.5633	0	2316	0	2234	0	712.4	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	812.00	0	7.4640	0	35.0010	0	27.366	0	805.466	0	102.63	0	35.3	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7791	0	7.5629	0	2316	0	2234	0	713.9	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	810.00	0	7.4780	0	35.0030	0	27.365	0	803.486	0	102.32	0	35.2	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7787	0	7.5626	0	2316	0	2234	0	714.9	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	808.00	0	7.4950	0	35.0050	0	27.364	0	801.506	0	101.99	0	35.2	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7786	0	7.5627	0	2316	0	2234	0	715.4	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	806.00	0	7.5090	0	35.0060	0	27.363	0	799.526	0	101.70	0	35.1	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7781	0	7.5623	0	2316	0	2234	0	716.5	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	804.00	0	7.5200	0	35.0070	0	27.362	0	797.546	0	101.43	0	35.0	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7770	0	7.5614	0	2316	0	2235	0	718.5	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	802.00	0	7.5350	0	35.0080	0	27.361	0	795.566	0	101.04	0	34.9	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7771	0	7.5616	0	2316	0	2235	0	718.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	800.00	0	7.5460	0	35.0090	0	27.360	0	793.586	0	100.54	0	34.7	0	32.69	0	0.0071	0	0.000321	0	1.09	0	7.7754	0	7.5597	0	2316	0	2232	0	720.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	798.00	0	7.5560	0	35.0100	0	27.360	0	791.605	0	100.15	0	34.6	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7752	0	7.5600	0	2316	0	2235	0	722.5	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	796.00	0	7.5700	0	35.0120	0	27.359	0	789.625	0	99.93	0	34.5	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7756	0	7.5605	0	2316	0	2235	0	722.0	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	794.10	0	7.5760	0	35.0130	0	27.359	0	787.744	0	99.92	0	34.5	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7763	0	7.5611	0	2316	0	2235	0	721.0	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	792.10	0	7.5780	0	35.0120	0	27.358	0	785.764	0	99.40	0	34.3	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.7701	0	7.5555	0	2316	0	2237	0	732.3	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	790.00	0	7.5920	0	35.0130	0	27.357	0	783.684	0	97.68	0	33.7	0	-1e10	1	0.0071	0	0.000489	0	1.53	0	7.7667	0	7.5525	0	2316	0	2239	0	738.9	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	788.00	0	7.6140	0	35.0140	0	27.354	0	781.704	0	96.59	0	33.4	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7659	0	7.5519	0	2317	0	2239	0	740.6	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	786.00	0	7.6320	0	35.0150	0	27.352	0	779.724	0	95.72	0	33.1	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.7647	0	7.5510	0	2317	0	2239	0	743.0	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	784.00	0	7.6420	0	35.0160	0	27.352	0	777.744	0	95.06	0	32.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7641	0	7.5505	0	2317	0	2240	0	744.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	782.00	0	7.6500	0	35.0160	0	27.350	0	775.763	0	94.76	0	32.8	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.7645	0	7.5509	0	2317	0	2239	0	743.9	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	780.00	0	7.6730	0	35.0180	0	27.349	0	773.783	0	94.63	0	32.7	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7644	0	7.5511	0	2317	0	2239	0	744.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	778.00	0	7.6810	0	35.0190	0	27.348	0	771.803	0	94.34	0	32.7	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7636	0	7.5503	0	2317	0	2240	0	746.1	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	776.00	0	7.7020	0	35.0200	0	27.346	0	769.822	0	94.06	0	32.6	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7632	0	7.5502	0	2317	0	2240	0	747.0	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	774.00	0	7.7100	0	35.0210	0	27.346	0	767.842	0	93.79	0	32.5	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7632	0	7.5502	0	2317	0	2240	0	747.3	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	772.00	0	7.7190	0	35.0210	0	27.344	0	765.861	0	93.53	0	32.4	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7628	0	7.5500	0	2317	0	2240	0	748.1	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	770.00	0	7.7400	0	35.0230	0	27.343	0	763.881	0	93.25	0	32.3	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7610	0	7.5485	0	2317	0	2240	0	751.9	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	768.00	0	7.7560	0	35.0230	0	27.340	0	761.900	0	92.69	0	32.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7605	0	7.5482	0	2317	0	2240	0	753.0	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	766.00	0	7.7630	0	35.0240	0	27.340	0	759.920	0	92.46	0	32.1	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7612	0	7.5488	0	2317	0	2240	0	751.9	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	764.00	0	7.7690	0	35.0240	0	27.339	0	757.939	0	92.33	0	32.0	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.7610	0	7.5487	0	2317	0	2240	0	752.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	762.00	0	7.7720	0	35.0240	0	27.339	0	755.959	0	92.45	0	32.1	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7624	0	7.5500	0	2317	0	2240	0	749.9	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	760.00	0	7.7800	0	35.0240	0	27.337	0	753.978	0	92.76	0	32.2	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7633	0	7.5508	0	2317	0	2239	0	748.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	758.10	0	7.7900	0	35.0250	0	27.337	0	752.097	0	92.67	0	32.2	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7615	0	7.5492	0	2317	0	2240	0	752.0	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	756.00	0	7.8070	0	35.0260	0	27.335	0	750.017	0	92.41	0	32.1	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.7604	0	7.5483	0	2317	0	2240	0	754.3	0	4.86	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	754.00	0	7.8200	0	35.0270	0	27.334	0	748.037	0	92.18	0	32.0	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7603	0	7.5484	0	2317	0	2240	0	754.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	752.00	0	7.8280	0	35.0270	0	27.333	0	746.056	0	92.20	0	32.0	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.7618	0	7.5497	0	2317	0	2240	0	752.2	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	750.00	0	7.8290	0	35.0270	0	27.332	0	744.075	0	92.49	0	32.1	0	-1e10	1	0.0106	0	0.000270	0	0.96	0	7.7634	0	7.5512	0	2317	0	2239	0	749.2	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	748.00	0	7.8330	0	35.0270	0	27.332	0	742.095	0	92.90	0	32.3	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7643	0	7.5519	0	2317	0	2239	0	747.8	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	746.00	0	7.8370	0	35.0280	0	27.332	0	740.114	0	93.17	0	32.4	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7650	0	7.5526	0	2317	0	2239	0	746.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	744.00	0	7.8600	0	35.0290	0	27.329	0	738.133	0	93.23	0	32.4	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7640	0	7.5519	0	2316	0	2239	0	748.8	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	742.00	0	7.8670	0	35.0300	0	27.329	0	736.153	0	93.08	0	32.4	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.7634	0	7.5514	0	2317	0	2239	0	750.0	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	740.00	0	7.8710	0	35.0290	0	27.328	0	734.172	0	92.76	0	32.2	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7614	0	7.5495	0	2316	0	2240	0	754.0	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	738.00	0	7.8760	0	35.0290	0	27.327	0	732.191	0	92.06	0	32.0	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7606	0	7.5488	0	2317	0	2240	0	755.6	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	736.00	0	7.8850	0	35.0290	0	27.326	0	730.211	0	91.62	0	31.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7594	0	7.5478	0	2317	0	2240	0	758.1	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	734.00	0	7.9010	0	35.0300	0	27.324	0	728.230	0	90.97	0	31.6	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7577	0	7.5463	0	2317	0	2241	0	761.6	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	732.00	0	7.9120	0	35.0290	0	27.322	0	726.249	0	90.41	0	31.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7560	0	7.5448	0	2316	0	2241	0	765.0	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	730.00	0	7.9160	0	35.0290	0	27.321	0	724.268	0	89.41	0	31.1	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7518	0	7.5410	0	2317	0	2243	0	773.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	728.00	0	7.9310	0	35.0300	0	27.319	0	722.287	0	88.48	0	30.8	0	33.61	0	0.0059	0	0.000282	0	0.99	0	7.7518	0	7.5407	0	2317	0	2240	0	772.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	726.00	0	7.9440	0	35.0310	0	27.318	0	720.306	0	88.10	0	30.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7528	0	7.5422	0	2317	0	2243	0	771.8	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	724.00	0	7.9610	0	35.0330	0	27.317	0	718.326	0	87.80	0	30.6	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.7524	0	7.5420	0	2317	0	2243	0	772.8	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	722.00	0	7.9820	0	35.0340	0	27.315	0	716.345	0	87.35	0	30.4	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7508	0	7.5406	0	2317	0	2243	0	776.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	720.00	0	7.9900	0	35.0350	0	27.314	0	714.364	0	87.05	0	30.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7508	0	7.5407	0	2317	0	2243	0	776.5	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	718.00	0	7.9960	0	35.0360	0	27.314	0	712.383	0	86.76	0	30.2	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.7503	0	7.5403	0	2317	0	2244	0	777.6	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	716.00	0	8.0080	0	35.0370	0	27.313	0	710.402	0	86.45	0	30.1	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7497	0	7.5398	0	2317	0	2244	0	779.0	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	714.00	0	8.0390	0	35.0420	0	27.313	0	708.421	0	86.23	0	30.1	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7507	0	7.5410	0	2318	0	2244	0	777.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	712.00	0	8.0730	0	35.0460	0	27.311	0	706.440	0	86.43	0	30.2	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7529	0	7.5434	0	2318	0	2243	0	773.6	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	710.00	0	8.0980	0	35.0500	0	27.310	0	704.459	0	86.91	0	30.4	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7545	0	7.5452	0	2318	0	2242	0	770.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	708.00	0	8.1030	0	35.0510	0	27.310	0	702.478	0	87.22	0	30.5	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7551	0	7.5458	0	2318	0	2242	0	769.8	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	706.00	0	8.1190	0	35.0540	0	27.310	0	700.497	0	87.39	0	30.6	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7558	0	7.5466	0	2318	0	2242	0	768.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	704.00	0	8.1590	0	35.0580	0	27.307	0	698.516	0	87.50	0	30.6	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7548	0	7.5461	0	2318	0	2242	0	771.0	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	702.00	0	8.1830	0	35.0610	0	27.306	0	696.535	0	87.36	0	30.6	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7548	0	7.5463	0	2318	0	2242	0	771.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	700.00	0	8.1910	0	35.0620	0	27.305	0	694.554	0	87.22	0	30.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7550	0	7.5465	0	2318	0	2242	0	771.2	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	698.00	0	8.1980	0	35.0630	0	27.305	0	692.573	0	87.11	0	30.5	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7554	0	7.5469	0	2318	0	2242	0	770.6	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	696.00	0	8.2050	0	35.0630	0	27.304	0	690.591	0	87.13	0	30.5	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7556	0	7.5471	0	2318	0	2242	0	770.4	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	694.00	0	8.2160	0	35.0640	0	27.303	0	688.610	0	87.10	0	30.5	0	33.00	0	0.0094	0	0.000295	0	1.02	0	7.7555	0	7.5466	0	2318	0	2239	0	769.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	692.00	0	8.2520	0	35.0680	0	27.301	0	686.629	0	86.96	0	30.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7546	0	7.5467	0	2318	0	2242	0	772.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	690.00	0	8.2690	0	35.0700	0	27.300	0	684.648	0	86.75	0	30.4	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7549	0	7.5471	0	2318	0	2242	0	772.6	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	688.00	0	8.2750	0	35.0710	0	27.299	0	682.667	0	86.68	0	30.4	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7545	0	7.5468	0	2318	0	2242	0	773.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	686.00	0	8.2770	0	35.0710	0	27.299	0	680.685	0	86.34	0	30.3	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7536	0	7.5459	0	2318	0	2242	0	775.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	684.00	0	8.2870	0	35.0720	0	27.298	0	678.704	0	85.95	0	30.2	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7529	0	7.5454	0	2318	0	2243	0	776.9	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	682.00	0	8.2940	0	35.0730	0	27.298	0	676.723	0	85.85	0	30.1	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7532	0	7.5456	0	2318	0	2243	0	776.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	680.00	0	8.3050	0	35.0720	0	27.295	0	674.742	0	85.84	0	30.1	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7526	0	7.5451	0	2318	0	2243	0	777.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	678.00	0	8.3360	0	35.0740	0	27.292	0	672.760	0	85.13	0	29.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7502	0	7.5433	0	2318	0	2243	0	782.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	676.00	0	8.3380	0	35.0730	0	27.291	0	670.779	0	84.84	0	29.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7504	0	7.5434	0	2318	0	2243	0	782.6	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	674.00	0	8.3450	0	35.0740	0	27.291	0	668.798	0	84.51	0	29.7	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7506	0	7.5437	0	2318	0	2243	0	782.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	672.00	0	8.3910	0	35.0800	0	27.288	0	666.816	0	84.48	0	29.7	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7524	0	7.5458	0	2318	0	2242	0	779.3	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	670.00	0	8.4190	0	35.0820	0	27.286	0	664.835	0	84.70	0	29.8	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7523	0	7.5460	0	2318	0	2242	0	779.8	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	668.00	0	8.4160	0	35.0810	0	27.285	0	662.854	0	84.73	0	29.8	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7520	0	7.5456	0	2318	0	2242	0	780.5	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	666.00	0	8.4200	0	35.0790	0	27.283	0	660.872	0	83.96	0	29.6	0	-1e10	1	0.0071	0	0.000439	0	1.40	0	7.7480	0	7.5420	0	2318	0	2243	0	788.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	664.00	0	8.4500	0	35.0810	0	27.280	0	658.891	0	83.21	0	29.3	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7474	0	7.5418	0	2318	0	2243	0	789.8	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	662.00	0	8.4810	0	35.0850	0	27.278	0	656.909	0	82.83	0	29.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7474	0	7.5421	0	2318	0	2243	0	790.1	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	660.00	0	8.5110	0	35.0890	0	27.277	0	654.928	0	82.85	0	29.2	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.7489	0	7.5438	0	2318	0	2243	0	787.5	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	658.00	0	8.5300	0	35.0910	0	27.275	0	652.946	0	82.74	0	29.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7473	0	7.5425	0	2318	0	2243	0	790.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	656.00	0	8.5400	0	35.0920	0	27.275	0	650.965	0	82.23	0	29.0	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7467	0	7.5420	0	2318	0	2244	0	792.3	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	654.00	0	8.5550	0	35.0930	0	27.273	0	648.983	0	81.94	0	28.9	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7467	0	7.5421	0	2318	0	2243	0	792.6	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	652.00	0	8.5720	0	35.0950	0	27.272	0	647.002	0	81.67	0	28.8	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7459	0	7.5416	0	2318	0	2244	0	794.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	650.00	0	8.5940	0	35.0980	0	27.271	0	645.020	0	81.20	0	28.7	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7439	0	7.5400	0	2318	0	2244	0	798.5	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	648.00	0	8.6330	0	35.1000	0	27.266	0	643.038	0	80.41	0	28.4	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7425	0	7.5391	0	2318	0	2245	0	801.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	646.00	0	8.6200	0	35.0950	0	27.264	0	641.057	0	79.07	0	28.0	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7376	0	7.5344	0	2318	0	2246	0	811.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	644.00	0	8.6300	0	35.0960	0	27.264	0	639.075	0	77.69	0	27.5	0	-1e10	1	0.0106	0	0.000322	0	1.09	0	7.7359	0	7.5329	0	2318	0	2247	0	815.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	642.00	0	8.6520	0	35.0970	0	27.261	0	637.094	0	76.94	0	27.2	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7349	0	7.5322	0	2318	0	2247	0	817.6	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	640.00	0	8.6770	0	35.0980	0	27.258	0	635.112	0	76.13	0	27.0	0	33.39	0	0.0106	0	0.000309	0	1.06	0	7.7330	0	7.5302	0	2318	0	2244	0	820.5	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	638.00	0	8.7090	0	35.1000	0	27.254	0	633.130	0	75.48	0	26.7	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7322	0	7.5303	0	2318	0	2247	0	823.6	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	636.00	0	8.7260	0	35.1020	0	27.253	0	631.148	0	75.11	0	26.6	0	-1e10	1	0.0106	0	0.000389	0	1.26	0	7.7316	0	7.5300	0	2318	0	2247	0	824.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	634.00	0	8.7330	0	35.1020	0	27.252	0	629.167	0	74.97	0	26.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7320	0	7.5304	0	2318	0	2247	0	824.3	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	632.00	0	8.7470	0	35.1030	0	27.251	0	627.185	0	74.86	0	26.5	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.7323	0	7.5308	0	2318	0	2247	0	823.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	630.00	0	8.7650	0	35.1050	0	27.249	0	625.203	0	74.74	0	26.5	0	-1e10	1	0.0094	0	0.000331	0	1.12	0	7.7321	0	7.5307	0	2318	0	2247	0	824.8	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	628.00	0	8.7740	0	35.1060	0	27.249	0	623.221	0	74.64	0	26.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7312	0	7.5299	0	2318	0	2247	0	826.7	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	626.00	0	8.7980	0	35.1080	0	27.246	0	621.240	0	74.43	0	26.4	0	-1e10	1	0.0129	0	0.000312	0	1.06	0	7.7309	0	7.5299	0	2318	0	2247	0	827.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	624.00	0	8.8180	0	35.1100	0	27.245	0	619.258	0	74.14	0	26.3	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.7309	0	7.5301	0	2318	0	2247	0	827.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	622.00	0	8.8350	0	35.1120	0	27.244	0	617.276	0	73.93	0	26.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7306	0	7.5300	0	2318	0	2247	0	828.7	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	620.00	0	8.8590	0	35.1150	0	27.242	0	615.294	0	73.81	0	26.2	0	-1e10	1	0.0129	0	0.000314	0	1.07	0	7.7305	0	7.5302	0	2318	0	2247	0	829.2	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	618.00	0	8.8870	0	35.1190	0	27.241	0	613.312	0	73.69	0	26.2	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.7306	0	7.5305	0	2318	0	2247	0	829.3	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	616.00	0	8.9030	0	35.1210	0	27.240	0	611.330	0	73.68	0	26.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7313	0	7.5313	0	2318	0	2247	0	828.3	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	614.00	0	8.9380	0	35.1240	0	27.237	0	609.348	0	73.63	0	26.2	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7315	0	7.5319	0	2318	0	2247	0	828.1	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	612.00	0	8.9790	0	35.1290	0	27.234	0	607.367	0	73.51	0	26.2	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7308	0	7.5317	0	2318	0	2247	0	829.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	610.00	0	9.0210	0	35.1350	0	27.232	0	605.385	0	73.20	0	26.1	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.7303	0	7.5318	0	2318	0	2247	0	831.3	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	608.00	0	9.0750	0	35.1410	0	27.228	0	603.403	0	72.89	0	26.0	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	7.7301	0	7.5322	0	2318	0	2247	0	832.1	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	606.00	0	9.1040	0	35.1460	0	27.227	0	601.421	0	72.68	0	26.0	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.7302	0	7.5326	0	2318	0	2247	0	832.4	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	604.00	0	9.1470	0	35.1520	0	27.225	0	599.439	0	72.45	0	25.9	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7298	0	7.5328	0	2318	0	2247	0	833.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	602.00	0	9.1590	0	35.1540	0	27.224	0	597.457	0	72.29	0	25.9	0	-1e10	1	0.0106	0	0.000347	0	1.16	0	7.7300	0	7.5330	0	2318	0	2247	0	833.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	600.00	0	9.1740	0	35.1560	0	27.224	0	595.475	0	72.19	0	25.9	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.7301	0	7.5332	0	2319	0	2247	0	833.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	598.00	0	9.1850	0	35.1570	0	27.222	0	593.493	0	72.09	0	25.8	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7298	0	7.5331	0	2319	0	2247	0	834.2	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	596.00	0	9.1960	0	35.1580	0	27.221	0	591.510	0	72.03	0	25.8	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.7299	0	7.5332	0	2319	0	2247	0	834.4	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	594.00	0	9.2180	0	35.1600	0	27.219	0	589.528	0	71.68	0	25.7	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.7287	0	7.5324	0	2319	0	2247	0	837.0	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	592.00	0	9.2400	0	35.1630	0	27.218	0	587.546	0	71.31	0	25.6	0	-1e10	1	0.0106	0	0.000602	0	1.82	0	7.7281	0	7.5320	0	2319	0	2248	0	838.7	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	590.00	0	9.2610	0	35.1650	0	27.216	0	585.564	0	71.03	0	25.5	0	-1e10	1	0.0094	0	0.000398	0	1.29	0	7.7282	0	7.5323	0	2319	0	2247	0	838.7	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	588.00	0	9.2790	0	35.1670	0	27.215	0	583.582	0	70.98	0	25.5	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7288	0	7.5330	0	2319	0	2247	0	837.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	586.00	0	9.3170	0	35.1700	0	27.211	0	581.600	0	70.95	0	25.5	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7288	0	7.5335	0	2319	0	2247	0	837.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	584.00	0	9.3290	0	35.1710	0	27.210	0	579.618	0	70.82	0	25.4	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7281	0	7.5329	0	2319	0	2247	0	839.7	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	582.00	0	9.3370	0	35.1710	0	27.208	0	577.635	0	70.61	0	25.4	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7278	0	7.5327	0	2319	0	2247	0	840.5	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	580.00	0	9.3530	0	35.1730	0	27.207	0	575.653	0	70.09	0	25.2	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.7261	0	7.5312	0	2319	0	2248	0	844.5	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	578.00	0	9.3570	0	35.1730	0	27.207	0	573.671	0	69.65	0	25.0	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7254	0	7.5305	0	2319	0	2248	0	846.2	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	576.00	0	9.3690	0	35.1750	0	27.206	0	571.689	0	69.21	0	24.9	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7244	0	7.5297	0	2319	0	2249	0	848.6	0	4.86	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	574.00	0	9.3870	0	35.1760	0	27.204	0	569.706	0	68.57	0	24.7	0	32.89	0	0.0118	0	0.000363	0	1.20	0	7.7223	0	7.5275	0	2319	0	2247	0	852.0	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	572.00	0	9.4120	0	35.1780	0	27.201	0	567.724	0	67.94	0	24.5	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7208	0	7.5268	0	2319	0	2250	0	856.8	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	570.00	0	9.4360	0	35.1820	0	27.201	0	565.742	0	67.48	0	24.3	0	-1e10	1	0.0129	0	0.000339	0	1.13	0	7.7209	0	7.5272	0	2320	0	2250	0	856.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	568.00	0	9.4570	0	35.1840	0	27.199	0	563.759	0	67.28	0	24.2	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	7.7208	0	7.5273	0	2320	0	2250	0	857.3	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	566.00	0	9.5000	0	35.1910	0	27.197	0	561.777	0	67.39	0	24.3	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7224	0	7.5293	0	2320	0	2250	0	854.4	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	564.00	0	9.5120	0	35.1920	0	27.196	0	559.795	0	67.58	0	24.4	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.7226	0	7.5295	0	2320	0	2249	0	854.2	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	562.00	0	9.5170	0	35.1910	0	27.194	0	557.812	0	67.51	0	24.4	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.7219	0	7.5289	0	2320	0	2249	0	855.8	0	4.82	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	560.00	0	9.5280	0	35.1930	0	27.194	0	555.830	0	67.14	0	24.2	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.7208	0	7.5279	0	2320	0	2250	0	858.4	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	558.00	0	9.5700	0	35.1980	0	27.191	0	553.847	0	66.59	0	24.1	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7200	0	7.5277	0	2320	0	2250	0	860.6	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	556.00	0	9.6260	0	35.2060	0	27.188	0	551.865	0	66.42	0	24.0	0	-1e10	1	0.0129	0	0.000350	0	1.16	0	7.7221	0	7.5303	0	2320	0	2249	0	856.5	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	554.00	0	9.6670	0	35.2140	0	27.187	0	549.882	0	66.99	0	24.3	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.7249	0	7.5334	0	2320	0	2249	0	851.1	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	552.00	0	9.7400	0	35.2240	0	27.183	0	547.900	0	67.68	0	24.5	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.7267	0	7.5359	0	2321	0	2248	0	847.9	0	4.78	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	550.00	0	9.7810	0	35.2300	0	27.180	0	545.917	0	68.44	0	24.8	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7287	0	7.5383	0	2321	0	2247	0	843.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	548.00	0	9.8310	0	35.2380	0	27.178	0	543.935	0	69.14	0	25.1	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7307	0	7.5407	0	2321	0	2246	0	840.2	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	546.00	0	9.8770	0	35.2450	0	27.176	0	541.952	0	69.84	0	25.4	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7323	0	7.5427	0	2321	0	2246	0	837.3	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	544.00	0	9.9280	0	35.2520	0	27.173	0	539.970	0	70.47	0	25.7	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.7342	0	7.5451	0	2321	0	2245	0	833.8	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	542.00	0	9.9530	0	35.2570	0	27.172	0	537.987	0	70.97	0	25.9	0	31.58	0	0.0118	0	0.000421	0	1.35	0	7.7351	0	7.5458	0	2322	0	2242	0	831.1	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	540.00	0	9.9810	0	35.2610	0	27.170	0	536.004	0	71.40	0	26.0	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7362	0	7.5475	0	2322	0	2245	0	830.3	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	538.00	0	10.0080	0	35.2650	0	27.169	0	534.022	0	71.74	0	26.2	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	7.7373	0	7.5488	0	2322	0	2244	0	828.3	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	536.00	0	10.0340	0	35.2680	0	27.167	0	532.039	0	71.97	0	26.3	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.7376	0	7.5493	0	2322	0	2244	0	827.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	534.00	0	10.0640	0	35.2720	0	27.165	0	530.056	0	72.11	0	26.3	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7377	0	7.5497	0	2322	0	2244	0	828.1	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	532.00	0	10.1050	0	35.2760	0	27.161	0	528.074	0	72.03	0	26.3	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	7.7379	0	7.5504	0	2322	0	2244	0	828.0	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	530.00	0	10.1170	0	35.2770	0	27.160	0	526.091	0	71.78	0	26.3	0	-1e10	1	0.0106	0	0.000355	0	1.18	0	7.7369	0	7.5496	0	2322	0	2244	0	830.2	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	528.00	0	10.1250	0	35.2780	0	27.159	0	524.108	0	71.49	0	26.2	0	-1e10	1	0.0082	0	0.000360	0	1.19	0	7.7367	0	7.5495	0	2322	0	2244	0	830.8	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	526.00	0	10.1680	0	35.2810	0	27.154	0	522.126	0	71.18	0	26.1	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7359	0	7.5492	0	2322	0	2244	0	832.7	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	524.00	0	10.1840	0	35.2840	0	27.153	0	520.143	0	71.04	0	26.0	0	-1e10	1	0.0106	0	0.000364	0	1.20	0	7.7362	0	7.5496	0	2322	0	2244	0	832.6	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	522.00	0	10.2170	0	35.2880	0	27.151	0	518.160	0	70.88	0	26.0	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7355	0	7.5494	0	2322	0	2244	0	834.2	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	520.00	0	10.2370	0	35.2890	0	27.148	0	516.177	0	70.55	0	25.9	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7349	0	7.5489	0	2322	0	2244	0	835.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	518.00	0	10.2600	0	35.2900	0	27.145	0	514.194	0	69.85	0	25.6	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.7326	0	7.5471	0	2322	0	2245	0	840.9	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	516.00	0	10.2890	0	35.2930	0	27.142	0	512.212	0	69.20	0	25.4	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7319	0	7.5468	0	2322	0	2245	0	842.5	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	514.00	0	10.3240	0	35.2970	0	27.139	0	510.229	0	68.83	0	25.3	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7324	0	7.5476	0	2322	0	2245	0	841.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	512.00	0	10.3570	0	35.3010	0	27.136	0	508.246	0	68.57	0	25.2	0	-1e10	1	0.0106	0	0.000355	0	1.18	0	7.7318	0	7.5474	0	2322	0	2245	0	843.5	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	510.00	0	10.3820	0	35.3040	0	27.134	0	506.263	0	68.46	0	25.2	0	-1e10	1	0.0106	0	0.000351	0	1.17	0	7.7317	0	7.5476	0	2322	0	2245	0	844.0	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	508.00	0	10.4180	0	35.3090	0	27.132	0	504.280	0	68.42	0	25.2	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	7.7322	0	7.5485	0	2322	0	2244	0	843.3	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	506.00	0	10.4530	0	35.3120	0	27.128	0	502.297	0	68.41	0	25.2	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7320	0	7.5487	0	2322	0	2244	0	844.0	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	504.00	0	10.4780	0	35.3150	0	27.126	0	500.314	0	68.42	0	25.2	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7324	0	7.5493	0	2322	0	2244	0	843.5	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	502.00	0	10.5050	0	35.3180	0	27.123	0	498.331	0	68.52	0	25.3	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	7.7331	0	7.5502	0	2322	0	2244	0	842.3	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	500.00	0	10.5420	0	35.3230	0	27.121	0	496.348	0	68.56	0	25.3	0	-1e10	1	0.0141	0	0.000367	0	1.21	0	7.7330	0	7.5506	0	2322	0	2244	0	842.9	0	4.74	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	498.00	0	10.5620	0	35.3260	0	27.120	0	494.365	0	68.51	0	25.3	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.7341	0	7.5518	0	2322	0	2243	0	840.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	495.90	0	10.5780	0	35.3270	0	27.118	0	492.283	0	68.44	0	25.3	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.7339	0	7.5518	0	2322	0	2243	0	841.5	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	494.00	0	10.5840	0	35.3280	0	27.117	0	490.399	0	68.43	0	25.3	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	7.7342	0	7.5521	0	2322	0	2243	0	841.0	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	492.00	0	10.5960	0	35.3300	0	27.117	0	488.416	0	68.39	0	25.3	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.7340	0	7.5519	0	2322	0	2243	0	841.8	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	490.00	0	10.6040	0	35.3300	0	27.115	0	486.433	0	68.14	0	25.2	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7321	0	7.5503	0	2322	0	2244	0	845.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	488.00	0	10.6190	0	35.3310	0	27.113	0	484.450	0	67.81	0	25.1	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.7315	0	7.5498	0	2322	0	2244	0	847.4	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	486.00	0	10.6460	0	35.3330	0	27.110	0	482.467	0	67.48	0	25.0	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.7307	0	7.5493	0	2322	0	2244	0	849.3	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	484.00	0	10.6640	0	35.3370	0	27.110	0	480.483	0	67.24	0	24.9	0	30.60	0	0.0082	0	0.000369	0	1.21	0	7.7314	0	7.5498	0	2323	0	2241	0	847.1	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	482.00	0	10.7410	0	35.3480	0	27.105	0	478.500	0	67.35	0	25.0	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	7.7329	0	7.5526	0	2323	0	2244	0	845.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	480.00	0	10.7970	0	35.3580	0	27.102	0	476.517	0	68.14	0	25.3	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7366	0	7.5566	0	2324	0	2243	0	838.6	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	478.00	0	10.8060	0	35.3600	0	27.102	0	474.534	0	68.93	0	25.6	0	-1e10	1	0.0082	0	0.000402	0	1.30	0	7.7376	0	7.5576	0	2324	0	2243	0	836.9	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	476.00	0	10.8100	0	35.3610	0	27.102	0	472.551	0	69.17	0	25.7	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7371	0	7.5572	0	2324	0	2243	0	838.1	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	474.00	0	10.8790	0	35.3720	0	27.098	0	470.567	0	69.81	0	26.0	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	7.7416	0	7.5622	0	2325	0	2242	0	829.5	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	472.00	0	10.8940	0	35.3750	0	27.098	0	468.584	0	71.09	0	26.5	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	7.7436	0	7.5641	0	2325	0	2242	0	825.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	470.00	0	10.9000	0	35.3760	0	27.098	0	466.601	0	71.71	0	26.7	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	7.7440	0	7.5646	0	2325	0	2241	0	824.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	468.00	0	10.9230	0	35.3800	0	27.097	0	464.618	0	71.87	0	26.8	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.7440	0	7.5648	0	2325	0	2242	0	825.2	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	466.00	0	10.9990	0	35.3920	0	27.092	0	462.634	0	72.30	0	27.0	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7473	0	7.5688	0	2326	0	2241	0	819.1	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	464.00	0	11.0180	0	35.3960	0	27.092	0	460.651	0	73.17	0	27.3	0	-1e10	1	0.0106	0	0.000374	0	1.23	0	7.7493	0	7.5709	0	2326	0	2240	0	815.3	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	462.00	0	11.0450	0	35.4010	0	27.091	0	458.668	0	73.72	0	27.5	0	-1e10	1	0.0094	0	0.000500	0	1.55	0	7.7508	0	7.5726	0	2327	0	2240	0	812.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	460.00	0	11.1030	0	35.4100	0	27.087	0	456.684	0	74.55	0	27.9	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.7535	0	7.5758	0	2327	0	2239	0	807.6	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	458.00	0	11.1530	0	35.4180	0	27.084	0	454.701	0	75.90	0	28.4	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	7.7575	0	7.5801	0	2327	0	2238	0	800.0	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	456.00	0	11.1870	0	35.4240	0	27.083	0	452.717	0	77.02	0	28.9	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	7.7577	0	7.5807	0	2327	0	2238	0	800.0	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	454.00	0	11.2400	0	35.4300	0	27.078	0	450.734	0	77.41	0	29.0	0	-1e10	1	0.0094	0	0.000500	0	1.55	0	7.7579	0	7.5816	0	2328	0	2237	0	799.8	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	452.00	0	11.2800	0	35.4360	0	27.075	0	448.750	0	77.94	0	29.3	0	-1e10	1	0.0094	0	0.000401	0	1.30	0	7.7600	0	7.5840	0	2328	0	2237	0	796.0	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	450.00	0	11.2920	0	35.4380	0	27.074	0	446.767	0	78.47	0	29.5	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.7607	0	7.5847	0	2328	0	2236	0	795.0	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	448.00	0	11.3280	0	35.4430	0	27.071	0	444.784	0	78.83	0	29.6	0	-1e10	1	0.0106	0	0.000403	0	1.30	0	7.7610	0	7.5854	0	2328	0	2236	0	794.7	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	446.00	0	11.3580	0	35.4480	0	27.070	0	442.800	0	79.16	0	29.8	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.7621	0	7.5868	0	2328	0	2236	0	792.8	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	444.00	0	11.3970	0	35.4540	0	27.067	0	440.817	0	79.49	0	29.9	0	-1e10	1	0.0106	0	0.000392	0	1.27	0	7.7633	0	7.5884	0	2329	0	2236	0	790.8	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	442.00	0	11.4320	0	35.4590	0	27.064	0	438.833	0	79.86	0	30.1	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.7640	0	7.5895	0	2329	0	2236	0	789.8	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	440.00	0	11.4650	0	35.4630	0	27.061	0	436.849	0	80.13	0	30.2	0	-1e10	1	0.0106	0	0.000432	0	1.38	0	7.7647	0	7.5905	0	2329	0	2235	0	788.7	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	438.00	0	11.4960	0	35.4660	0	27.058	0	434.866	0	80.35	0	30.3	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	7.7646	0	7.5907	0	2329	0	2235	0	789.2	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	436.00	0	11.5120	0	35.4690	0	27.057	0	432.882	0	80.39	0	30.3	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	7.7651	0	7.5914	0	2329	0	2235	0	788.5	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	434.00	0	11.5640	0	35.4760	0	27.053	0	430.899	0	80.58	0	30.4	0	-1e10	1	0.0129	0	0.000436	0	1.39	0	7.7667	0	7.5935	0	2330	0	2235	0	785.9	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	432.00	0	11.5950	0	35.4800	0	27.050	0	428.915	0	80.97	0	30.6	0	27.65	0	0.0082	0	0.000454	0	1.43	0	7.7671	0	7.5939	0	2330	0	2232	0	784.3	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	430.00	0	11.6160	0	35.4820	0	27.048	0	426.931	0	81.23	0	30.7	0	-1e10	1	0.0106	0	0.000428	0	1.36	0	7.7674	0	7.5947	0	2330	0	2235	0	785.0	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	428.00	0	11.6350	0	35.4840	0	27.046	0	424.948	0	81.29	0	30.7	0	-1e10	1	0.0082	0	0.000417	0	1.34	0	7.7671	0	7.5946	0	2330	0	2235	0	785.8	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	426.00	0	11.6880	0	35.4890	0	27.040	0	422.964	0	80.98	0	30.7	0	-1e10	1	0.0106	0	0.000434	0	1.38	0	7.7661	0	7.5944	0	2330	0	2235	0	788.0	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	424.00	0	11.7310	0	35.4940	0	27.035	0	420.980	0	80.83	0	30.6	0	-1e10	1	0.0094	0	0.000454	0	1.43	0	7.7664	0	7.5951	0	2330	0	2235	0	787.9	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	422.00	0	11.7440	0	35.4960	0	27.034	0	418.996	0	80.80	0	30.6	0	-1e10	1	0.0106	0	0.000437	0	1.39	0	7.7666	0	7.5955	0	2331	0	2235	0	787.7	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	420.00	0	11.7240	0	35.4870	0	27.031	0	417.013	0	79.86	0	30.3	0	-1e10	1	0.0106	0	0.000474	0	1.49	0	7.7618	0	7.5906	0	2330	0	2236	0	797.1	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	418.00	0	11.7230	0	35.4840	0	27.029	0	415.029	0	77.60	0	29.4	0	-1e10	1	0.0106	0	0.000428	0	1.37	0	7.7575	0	7.5865	0	2330	0	2238	0	806.1	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	416.00	0	11.7360	0	35.4870	0	27.029	0	413.045	0	77.00	0	29.2	0	-1e10	1	0.0094	0	0.000461	0	1.45	0	7.7590	0	7.5880	0	2330	0	2238	0	803.5	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	414.00	0	11.7330	0	35.4850	0	27.028	0	411.061	0	76.94	0	29.2	0	-1e10	1	0.0094	0	0.000423	0	1.35	0	7.7593	0	7.5882	0	2330	0	2237	0	802.9	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	412.00	0	11.6950	0	35.4680	0	27.022	0	409.077	0	74.71	0	28.3	0	-1e10	1	0.0082	0	0.000456	0	1.44	0	7.7481	0	7.5770	0	2328	0	2240	0	825.4	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	410.00	0	11.6810	0	35.4570	0	27.016	0	407.094	0	71.33	0	27.0	0	-1e10	1	0.0118	0	0.000459	0	1.45	0	7.7403	0	7.5695	0	2328	0	2242	0	841.5	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	408.00	0	11.6760	0	35.4540	0	27.014	0	405.110	0	68.64	0	26.0	0	-1e10	1	0.0118	0	0.000483	0	1.51	0	7.7365	0	7.5658	0	2328	0	2244	0	849.9	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	406.00	0	11.6780	0	35.4540	0	27.014	0	403.126	0	67.10	0	25.4	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.7357	0	7.5651	0	2329	0	2245	0	851.9	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	404.10	0	11.7040	0	35.4580	0	27.012	0	401.241	0	66.40	0	25.2	0	-1e10	1	0.0118	0	0.000445	0	1.41	0	7.7350	0	7.5647	0	2329	0	2245	0	854.0	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	402.00	0	11.7850	0	35.4690	0	27.005	0	399.158	0	66.55	0	25.3	0	-1e10	1	0.0153	0	0.000450	0	1.42	0	7.7371	0	7.5677	0	2330	0	2245	0	850.1	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	400.00	0	11.8520	0	35.4790	0	27.000	0	397.174	0	67.14	0	25.5	0	-1e10	1	0.0129	0	0.000465	0	1.46	0	7.7398	0	7.5710	0	2331	0	2244	0	844.9	0	4.70	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	398.00	0	11.9190	0	35.4910	0	26.997	0	395.190	0	68.18	0	25.9	0	28.12	0	0.0106	0	0.000510	0	1.58	0	7.7435	0	7.5750	0	2331	0	2240	0	836.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	396.00	0	11.9730	0	35.5020	0	26.995	0	393.206	0	69.45	0	26.5	0	-1e10	1	0.0106	0	0.000463	0	1.46	0	7.7465	0	7.5788	0	2332	0	2242	0	832.2	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	394.00	0	12.0370	0	35.5130	0	26.991	0	391.222	0	71.45	0	27.3	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	7.7527	0	7.5853	0	2332	0	2240	0	819.8	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	392.00	0	12.1140	0	35.5230	0	26.984	0	389.238	0	72.89	0	27.9	0	-1e10	1	0.0106	0	0.000433	0	1.38	0	7.7542	0	7.5878	0	2332	0	2239	0	817.1	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	390.00	0	12.1880	0	35.5320	0	26.977	0	387.254	0	73.62	0	28.2	0	-1e10	1	0.0082	0	0.000435	0	1.38	0	7.7557	0	7.5901	0	2332	0	2238	0	814.4	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	388.00	0	12.2000	0	35.5350	0	26.977	0	385.270	0	74.53	0	28.5	0	-1e10	1	0.0082	0	0.000428	0	1.37	0	7.7577	0	7.5921	0	2332	0	2238	0	810.5	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	386.00	0	12.2350	0	35.5400	0	26.974	0	383.286	0	75.28	0	28.8	0	-1e10	1	0.0094	0	0.000441	0	1.40	0	7.7593	0	7.5940	0	2332	0	2237	0	807.5	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	384.00	0	12.2570	0	35.5440	0	26.973	0	381.302	0	75.82	0	29.1	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	7.7598	0	7.5947	0	2332	0	2237	0	807.0	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	382.00	0	12.2650	0	35.5460	0	26.973	0	379.318	0	76.22	0	29.2	0	-1e10	1	0.0141	0	0.000477	0	1.49	0	7.7605	0	7.5954	0	2332	0	2237	0	805.6	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	380.00	0	12.2720	0	35.5480	0	26.973	0	377.334	0	76.52	0	29.3	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.7620	0	7.5968	0	2333	0	2236	0	803.0	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	378.00	0	12.3070	0	35.5540	0	26.971	0	375.349	0	76.90	0	29.5	0	-1e10	1	0.0094	0	0.000444	0	1.41	0	7.7629	0	7.5980	0	2333	0	2236	0	801.5	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	376.00	0	12.3820	0	35.5650	0	26.964	0	373.365	0	77.46	0	29.8	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.7659	0	7.6018	0	2334	0	2235	0	796.0	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	374.00	0	12.4130	0	35.5710	0	26.963	0	371.381	0	78.45	0	30.2	0	-1e10	1	0.0106	0	0.000462	0	1.45	0	7.7678	0	7.6040	0	2334	0	2235	0	792.5	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	372.00	0	12.4620	0	35.5770	0	26.958	0	369.397	0	79.11	0	30.5	0	-1e10	1	0.0118	0	0.000442	0	1.40	0	7.7683	0	7.6051	0	2334	0	2234	0	791.8	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	370.00	0	12.5140	0	35.5840	0	26.953	0	367.413	0	80.08	0	30.9	0	-1e10	1	0.0082	0	0.000444	0	1.41	0	7.7713	0	7.6085	0	2334	0	2233	0	786.3	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	368.00	0	12.5350	0	35.5880	0	26.952	0	365.428	0	80.78	0	31.2	0	-1e10	1	0.0118	0	0.000442	0	1.40	0	7.7726	0	7.6100	0	2334	0	2233	0	784.1	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	366.00	0	12.5550	0	35.5920	0	26.951	0	363.444	0	81.36	0	31.4	0	-1e10	1	0.0106	0	0.000473	0	1.48	0	7.7741	0	7.6116	0	2335	0	2232	0	781.4	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	364.00	0	12.5940	0	35.5980	0	26.948	0	361.460	0	81.96	0	31.6	0	25.04	0	0.0106	0	0.000457	0	1.44	0	7.7759	0	7.6135	0	2335	0	2229	0	777.3	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	362.00	0	12.6430	0	35.6060	0	26.945	0	359.475	0	82.67	0	32.0	0	-1e10	1	0.0106	0	0.000462	0	1.45	0	7.7788	0	7.6172	0	2335	0	2231	0	772.8	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	360.00	0	12.6970	0	35.6170	0	26.942	0	357.491	0	83.78	0	32.4	0	-1e10	1	0.0118	0	0.000477	0	1.49	0	7.7835	0	7.6222	0	2336	0	2230	0	764.4	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	358.00	0	12.7650	0	35.6290	0	26.938	0	355.507	0	86.23	0	33.4	0	-1e10	1	0.0106	0	0.000440	0	1.40	0	7.7914	0	7.6306	0	2336	0	2227	0	749.7	0	4.33	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	356.00	0	12.8130	0	35.6370	0	26.935	0	353.522	0	88.89	0	34.5	0	-1e10	1	0.0094	0	0.000420	0	1.34	0	7.7967	0	7.6362	0	2337	0	2225	0	739.9	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	354.00	0	12.8510	0	35.6450	0	26.933	0	351.538	0	91.70	0	35.6	0	-1e10	1	0.0094	0	0.000411	0	1.32	0	7.8032	0	7.6428	0	2337	0	2222	0	728.2	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	352.00	0	12.8710	0	35.6490	0	26.932	0	349.554	0	94.10	0	36.6	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	7.8066	0	7.6463	0	2337	0	2221	0	722.1	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	350.00	0	12.8850	0	35.6500	0	26.930	0	347.569	0	95.58	0	37.1	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.8059	0	7.6457	0	2337	0	2221	0	723.5	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	348.00	0	12.9740	0	35.6580	0	26.919	0	345.585	0	96.10	0	37.4	0	-1e10	1	0.0094	0	0.000418	0	1.34	0	7.8067	0	7.6476	0	2337	0	2220	0	722.4	0	4.33	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	346.00	0	12.9760	0	35.6530	0	26.914	0	343.600	0	96.37	0	37.5	0	-1e10	1	0.0071	0	0.000491	0	1.53	0	7.8052	0	7.6462	0	2336	0	2220	0	725.2	0	4.33	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	344.00	0	12.9080	0	35.6280	0	26.908	0	341.616	0	94.24	0	36.6	0	-1e10	1	0.0106	0	0.000440	0	1.40	0	7.7911	0	7.6318	0	2334	0	2224	0	750.8	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	342.00	0	12.8820	0	35.6200	0	26.907	0	339.631	0	91.19	0	35.4	0	-1e10	1	0.0118	0	0.000517	0	1.60	0	7.7867	0	7.6272	0	2333	0	2225	0	759.3	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	340.00	0	12.8830	0	35.6200	0	26.907	0	337.647	0	88.83	0	34.5	0	-1e10	1	0.0071	0	0.000438	0	1.39	0	7.7850	0	7.6256	0	2334	0	2226	0	762.7	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	338.00	0	12.9430	0	35.6320	0	26.904	0	335.662	0	88.07	0	34.3	0	-1e10	1	0.0071	0	0.000424	0	1.36	0	7.7890	0	7.6301	0	2335	0	2225	0	755.6	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	336.00	0	12.9170	0	35.6210	0	26.901	0	333.678	0	88.42	0	34.4	0	-1e10	1	0.0071	0	0.000447	0	1.41	0	7.7885	0	7.6292	0	2333	0	2225	0	756.5	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	334.00	0	12.8030	0	35.5890	0	26.899	0	331.693	0	86.27	0	33.5	0	-1e10	1	0.0129	0	0.000438	0	1.39	0	7.7749	0	7.6147	0	2331	0	2228	0	782.0	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	332.00	0	12.7210	0	35.5620	0	26.894	0	329.709	0	81.37	0	31.5	0	-1e10	1	0.0106	0	0.000466	0	1.47	0	7.7561	0	7.5958	0	2329	0	2233	0	819.1	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	330.00	0	12.6560	0	35.5400	0	26.890	0	327.724	0	74.46	0	28.8	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.7421	0	7.5816	0	2328	0	2237	0	848.0	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	328.00	0	12.6360	0	35.5340	0	26.889	0	325.739	0	69.62	0	26.9	0	27.21	0	0.0129	0	0.000464	0	1.46	0	7.7359	0	7.5751	0	2327	0	2236	0	860.5	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	326.00	0	12.6150	0	35.5260	0	26.887	0	323.755	0	66.50	0	25.7	0	-1e10	1	0.0106	0	0.000482	0	1.51	0	7.7307	0	7.5702	0	2327	0	2241	0	872.6	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	324.00	0	12.6190	0	35.5240	0	26.885	0	321.770	0	63.63	0	24.6	0	-1e10	1	0.0106	0	0.000469	0	1.47	0	7.7282	0	7.5678	0	2327	0	2241	0	878.3	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	322.00	0	12.6490	0	35.5260	0	26.880	0	319.785	0	62.28	0	24.1	0	-1e10	1	0.0118	0	0.000497	0	1.55	0	7.7289	0	7.5688	0	2327	0	2241	0	877.0	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	320.00	0	12.6300	0	35.5170	0	26.877	0	317.801	0	61.04	0	23.6	0	-1e10	1	0.0106	0	0.000462	0	1.45	0	7.7228	0	7.5628	0	2326	0	2243	0	890.3	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	318.00	0	12.6290	0	35.5140	0	26.875	0	315.816	0	58.64	0	22.6	0	-1e10	1	0.0129	0	0.000491	0	1.53	0	7.7177	0	7.5579	0	2326	0	2244	0	902.0	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	316.00	0	12.6510	0	35.5180	0	26.873	0	313.831	0	57.04	0	22.0	0	-1e10	1	0.0153	0	0.000502	0	1.56	0	7.7171	0	7.5576	0	2326	0	2244	0	903.6	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	314.00	0	12.7340	0	35.5310	0	26.867	0	311.846	0	56.96	0	22.0	0	-1e10	1	0.0106	0	0.000511	0	1.58	0	7.7223	0	7.5634	0	2327	0	2243	0	892.8	0	4.66	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	312.00	0	12.7760	0	35.5400	0	26.866	0	309.862	0	58.15	0	22.5	0	-1e10	1	0.0106	0	0.000480	0	1.50	0	7.7271	0	7.5685	0	2327	0	2242	0	882.5	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	310.00	0	12.8100	0	35.5460	0	26.863	0	307.877	0	59.53	0	23.1	0	-1e10	1	0.0106	0	0.000495	0	1.54	0	7.7305	0	7.5720	0	2328	0	2241	0	875.6	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	308.00	0	12.8120	0	35.5470	0	26.864	0	305.892	0	60.54	0	23.5	0	-1e10	1	0.0094	0	0.000460	0	1.45	0	7.7313	0	7.5727	0	2328	0	2240	0	874.1	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	306.00	0	12.8280	0	35.5490	0	26.862	0	303.907	0	61.14	0	23.7	0	-1e10	1	0.0118	0	0.000495	0	1.54	0	7.7311	0	7.5727	0	2328	0	2241	0	874.7	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	304.00	0	12.8560	0	35.5520	0	26.859	0	301.922	0	61.45	0	23.9	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.7318	0	7.5737	0	2328	0	2240	0	873.5	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	302.00	0	12.8730	0	35.5520	0	26.855	0	299.937	0	61.80	0	24.0	0	-1e10	1	0.0094	0	0.000480	0	1.50	0	7.7321	0	7.5741	0	2328	0	2240	0	873.1	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	300.00	0	12.8940	0	35.5540	0	26.853	0	297.952	0	61.92	0	24.1	0	-1e10	1	0.0153	0	0.000491	0	1.53	0	7.7324	0	7.5747	0	2328	0	2240	0	872.6	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	298.00	0	12.9390	0	35.5610	0	26.849	0	295.967	0	62.21	0	24.2	0	-1e10	1	0.0106	0	0.000504	0	1.56	0	7.7345	0	7.5772	0	2328	0	2239	0	868.5	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	296.00	0	12.9710	0	35.5660	0	26.846	0	293.983	0	62.92	0	24.5	0	-1e10	1	0.0129	0	0.000467	0	1.47	0	7.7369	0	7.5798	0	2329	0	2239	0	863.7	0	4.61	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	294.00	0	13.0290	0	35.5740	0	26.841	0	291.998	0	63.82	0	24.9	0	26.55	0	0.0129	0	0.000471	0	1.48	0	7.7392	0	7.5824	0	2329	0	2235	0	858.3	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	292.00	0	13.0800	0	35.5810	0	26.836	0	290.013	0	64.87	0	25.3	0	-1e10	1	0.0129	0	0.000460	0	1.45	0	7.7417	0	7.5856	0	2330	0	2237	0	854.4	0	4.57	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	290.00	0	13.1170	0	35.5880	0	26.834	0	288.028	0	65.97	0	25.7	0	-1e10	1	0.0118	0	0.000465	0	1.46	0	7.7447	0	7.5889	0	2330	0	2236	0	848.3	0	4.49	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	288.00	0	13.1600	0	35.5940	0	26.830	0	286.043	0	66.97	0	26.2	0	-1e10	1	0.0106	0	0.000480	0	1.50	0	7.7470	0	7.5916	0	2330	0	2236	0	843.8	0	4.53	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	286.00	0	13.1920	0	35.5990	0	26.827	0	284.058	0	68.00	0	26.6	0	-1e10	1	0.0118	0	0.000471	0	1.48	0	7.7499	0	7.5947	0	2331	0	2235	0	838.0	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	284.00	0	13.2200	0	35.6040	0	26.825	0	282.073	0	68.98	0	27.0	0	-1e10	1	0.0118	0	0.000533	0	1.64	0	7.7529	0	7.5978	0	2331	0	2234	0	832.3	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	282.00	0	13.2310	0	35.6060	0	26.824	0	280.087	0	69.82	0	27.3	0	-1e10	1	0.0106	0	0.000478	0	1.50	0	7.7536	0	7.5986	0	2331	0	2234	0	831.0	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	280.00	0	13.2320	0	35.6060	0	26.824	0	278.102	0	70.19	0	27.5	0	-1e10	1	0.0118	0	0.000460	0	1.45	0	7.7533	0	7.5983	0	2331	0	2234	0	831.7	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	278.00	0	13.2630	0	35.6100	0	26.821	0	276.117	0	70.32	0	27.5	0	-1e10	1	0.0094	0	0.000485	0	1.51	0	7.7540	0	7.5992	0	2331	0	2234	0	830.8	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	276.00	0	13.3190	0	35.6180	0	26.816	0	274.132	0	70.51	0	27.6	0	-1e10	1	0.0094	0	0.000467	0	1.47	0	7.7550	0	7.6008	0	2332	0	2234	0	829.2	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	274.00	0	13.3760	0	35.6240	0	26.808	0	272.147	0	71.36	0	28.0	0	-1e10	1	0.0094	0	0.000482	0	1.51	0	7.7585	0	7.6049	0	2332	0	2232	0	822.3	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	272.00	0	13.4000	0	35.6270	0	26.806	0	270.162	0	72.07	0	28.3	0	-1e10	1	0.0106	0	0.000460	0	1.45	0	7.7592	0	7.6058	0	2332	0	2232	0	821.0	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	270.00	0	13.4750	0	35.6370	0	26.798	0	268.177	0	72.72	0	28.6	0	-1e10	1	0.0106	0	0.000476	0	1.49	0	7.7615	0	7.6089	0	2333	0	2231	0	816.9	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	268.00	0	13.5370	0	35.6460	0	26.792	0	266.191	0	73.83	0	29.1	0	-1e10	1	0.0071	0	0.000441	0	1.40	0	7.7649	0	7.6130	0	2333	0	2230	0	810.3	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	266.00	0	13.5510	0	35.6470	0	26.790	0	264.206	0	74.58	0	29.4	0	-1e10	1	0.0082	0	0.000518	0	1.60	0	7.7655	0	7.6137	0	2333	0	2230	0	809.3	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	264.00	0	13.5450	0	35.6400	0	26.786	0	262.221	0	74.57	0	29.4	0	24.49	0	0.0141	0	0.000447	0	1.42	0	7.7626	0	7.6105	0	2333	0	2228	0	814.4	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	262.00	0	13.5170	0	35.6270	0	26.781	0	260.236	0	73.33	0	28.9	0	-1e10	1	0.0094	0	0.000458	0	1.44	0	7.7576	0	7.6055	0	2332	0	2232	0	825.5	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	260.00	0	13.5000	0	35.6200	0	26.779	0	258.250	0	71.42	0	28.1	0	-1e10	1	0.0082	0	0.000454	0	1.43	0	7.7535	0	7.6014	0	2331	0	2233	0	834.1	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	258.00	0	13.5740	0	35.6340	0	26.775	0	256.265	0	70.77	0	27.9	0	-1e10	1	0.0094	0	0.000505	0	1.57	0	7.7562	0	7.6049	0	2332	0	2232	0	828.9	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	256.00	0	13.5970	0	35.6390	0	26.774	0	254.280	0	71.33	0	28.1	0	-1e10	1	0.0094	0	0.000465	0	1.46	0	7.7583	0	7.6071	0	2332	0	2232	0	824.9	0	4.41	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	254.00	0	13.6550	0	35.6470	0	26.768	0	252.294	0	71.88	0	28.4	0	-1e10	1	0.0106	0	0.000478	0	1.50	0	7.7591	0	7.6086	0	2333	0	2231	0	823.8	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	252.00	0	13.6980	0	35.6490	0	26.761	0	250.309	0	72.08	0	28.5	0	-1e10	1	0.0106	0	0.000450	0	1.42	0	7.7584	0	7.6085	0	2333	0	2231	0	825.4	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	250.00	0	13.8230	0	35.6730	0	26.753	0	248.324	0	73.03	0	28.9	0	-1e10	1	0.0094	0	0.000450	0	1.42	0	7.7657	0	7.6171	0	2334	0	2229	0	811.3	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	248.00	0	13.8530	0	35.6790	0	26.751	0	246.338	0	75.21	0	29.8	0	-1e10	1	0.0082	0	0.000461	0	1.45	0	7.7687	0	7.6203	0	2334	0	2228	0	805.5	0	4.45	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	246.00	0	13.9170	0	35.6920	0	26.748	0	244.353	0	76.22	0	30.3	0	-1e10	1	0.0071	0	0.000474	0	1.49	0	7.7709	0	7.6232	0	2335	0	2228	0	801.6	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	244.00	0	13.9870	0	35.7030	0	26.742	0	242.367	0	77.14	0	30.7	0	-1e10	1	0.0094	0	0.000459	0	1.45	0	7.7733	0	7.6263	0	2336	0	2227	0	797.3	0	4.33	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	242.00	0	14.0470	0	35.7140	0	26.737	0	240.382	0	77.93	0	31.0	0	-1e10	1	0.0094	0	0.000452	0	1.43	0	7.7758	0	7.6295	0	2336	0	2227	0	792.7	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	240.00	0	14.1580	0	35.7380	0	26.732	0	238.396	0	79.44	0	31.7	0	-1e10	1	0.0094	0	0.000490	0	1.53	0	7.7819	0	7.6367	0	2338	0	2225	0	781.5	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	238.00	0	14.2830	0	35.7650	0	26.726	0	236.411	0	82.45	0	33.0	0	-1e10	1	0.0059	0	0.000448	0	1.42	0	7.7930	0	7.6490	0	2339	0	2222	0	760.7	0	4.29	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	236.00	0	14.3740	0	35.7860	0	26.723	0	234.425	0	86.04	0	34.5	0	22.01	0	0.0071	0	0.000432	0	1.38	0	7.7995	0	7.6562	0	2341	0	2218	0	748.1	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	234.00	0	14.4340	0	35.7970	0	26.719	0	232.440	0	88.84	0	35.6	0	-1e10	1	0.0047	0	0.000428	0	1.37	0	7.8030	0	7.6605	0	2341	0	2219	0	742.8	0	4.29	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	232.00	0	14.4390	0	35.7930	0	26.714	0	230.454	0	89.16	0	35.8	0	-1e10	1	0.0106	0	0.000434	0	1.38	0	7.7988	0	7.6565	0	2341	0	2220	0	750.8	0	4.37	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	230.00	0	14.5050	0	35.8040	0	26.709	0	228.469	0	88.89	0	35.7	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7994	0	7.6580	0	2342	0	2220	0	750.0	0	4.29	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	228.00	0	14.5480	0	35.8110	0	26.705	0	226.483	0	88.90	0	35.8	0	-1e10	1	0.0082	0	0.000423	0	1.35	0	7.8008	0	7.6598	0	2342	0	2220	0	747.9	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	226.00	0	14.6090	0	35.8200	0	26.698	0	224.498	0	88.69	0	35.7	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8007	0	7.6605	0	2342	0	2220	0	748.5	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	224.00	0	14.6400	0	35.8260	0	26.696	0	222.512	0	88.45	0	35.6	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.8004	0	7.6605	0	2343	0	2220	0	749.4	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	222.00	0	14.6750	0	35.8330	0	26.694	0	220.526	0	88.56	0	35.7	0	-1e10	1	0.0035	0	0.000435	0	1.38	0	7.8021	0	7.6626	0	2343	0	2220	0	746.5	0	4.17	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	220.00	0	14.6810	0	35.8350	0	26.694	0	218.541	0	88.99	0	35.9	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	7.8035	0	7.6640	0	2343	0	2219	0	743.9	0	4.25	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	218.00	0	14.6960	0	35.8390	0	26.694	0	216.555	0	89.38	0	36.1	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.8047	0	7.6653	0	2343	0	2219	0	741.9	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	216.00	0	14.7480	0	35.8410	0	26.684	0	214.569	0	90.12	0	36.4	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.8048	0	7.6661	0	2344	0	2219	0	742.0	0	4.25	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	214.00	0	14.7750	0	35.8430	0	26.680	0	212.584	0	89.50	0	36.2	0	-1e10	1	0.0071	0	0.000450	0	1.42	0	7.8021	0	7.6637	0	2344	0	2220	0	747.5	0	4.17	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	212.00	0	14.8510	0	35.8590	0	26.675	0	210.598	0	89.26	0	36.1	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	7.8046	0	7.6671	0	2345	0	2219	0	743.3	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	210.00	0	14.9780	0	35.8820	0	26.665	0	208.612	0	91.53	0	37.1	0	-1e10	1	0.0047	0	0.000484	0	1.51	0	7.8147	0	7.6786	0	2346	0	2216	0	725.1	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	208.00	0	15.0460	0	35.8960	0	26.661	0	206.626	0	93.86	0	38.1	0	19.99	0	0.0071	0	0.000408	0	1.31	0	7.8174	0	7.6819	0	2347	0	2213	0	719.9	0	4.25	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	206.00	0	15.1070	0	35.9020	0	26.652	0	204.640	0	94.86	0	38.6	0	-1e10	1	0.0047	0	0.000413	0	1.33	0	7.8172	0	7.6827	0	2347	0	2215	0	721.3	0	4.25	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	204.00	0	15.0110	0	35.8660	0	26.645	0	202.655	0	92.33	0	37.5	0	-1e10	1	0.0094	0	0.000411	0	1.32	0	7.8033	0	7.6678	0	2345	0	2219	0	746.8	0	4.25	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	202.00	0	15.0490	0	35.8700	0	26.640	0	200.669	0	88.62	0	36.0	0	-1e10	1	0.0071	0	0.000430	0	1.37	0	7.7959	0	7.6612	0	2345	0	2222	0	761.3	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	200.00	0	15.0810	0	35.8790	0	26.640	0	198.683	0	86.62	0	35.2	0	-1e10	1	0.0071	0	0.000408	0	1.32	0	7.7966	0	7.6623	0	2345	0	2222	0	760.2	0	4.21	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	198.00	0	15.2980	0	35.9210	0	26.624	0	196.697	0	87.37	0	35.7	0	-1e10	1	0.0071	0	0.000402	0	1.30	0	7.8070	0	7.6752	0	2348	0	2219	0	741.6	0	4.29	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	196.00	0	15.4090	0	35.9430	0	26.616	0	194.711	0	91.65	0	37.5	0	-1e10	1	0.0047	0	0.000437	0	1.39	0	7.8184	0	7.6877	0	2349	0	2215	0	721.0	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	194.00	0	15.4430	0	35.9540	0	26.616	0	192.725	0	94.44	0	38.7	0	-1e10	1	0.0047	0	0.000479	0	1.50	0	7.8205	0	7.6901	0	2350	0	2215	0	717.6	0	4.25	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	192.00	0	15.5520	0	35.9750	0	26.608	0	190.739	0	96.51	0	39.6	0	-1e10	1	0.0071	0	0.000471	0	1.48	0	7.8245	0	7.6954	0	2351	0	2214	0	710.9	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	190.00	0	15.5600	0	35.9760	0	26.607	0	188.753	0	98.03	0	40.3	0	-1e10	1	0.0071	0	0.000428	0	1.37	0	7.8259	0	7.6968	0	2351	0	2213	0	708.5	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	188.00	0	15.6220	0	35.9850	0	26.600	0	186.767	0	98.60	0	40.5	0	-1e10	1	0.0071	0	0.000422	0	1.35	0	7.8264	0	7.6982	0	2352	0	2213	0	708.0	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	186.00	0	15.6770	0	35.9960	0	26.596	0	184.781	0	99.88	0	41.1	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.8297	0	7.7020	0	2353	0	2212	0	702.4	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	184.00	0	15.7570	0	36.0130	0	26.590	0	182.795	0	100.64	0	41.5	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.8326	0	7.7059	0	2354	0	2211	0	697.7	0	4.00	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	182.00	0	15.8580	0	36.0230	0	26.575	0	180.809	0	102.18	0	42.2	0	-1e10	1	0.0047	0	0.000420	0	1.34	0	7.8324	0	7.7071	0	2354	0	2211	0	698.6	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	180.00	0	15.8650	0	36.0180	0	26.570	0	178.823	0	100.76	0	41.6	0	18.24	0	0.0059	0	0.000400	0	1.29	0	7.8262	0	7.7010	0	2354	0	2212	0	709.2	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	178.00	0	15.8700	0	36.0190	0	26.569	0	176.837	0	99.25	0	41.0	0	-1e10	1	0.0071	0	0.000407	0	1.31	0	7.8253	0	7.7003	0	2354	0	2214	0	711.6	0	4.17	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	176.00	0	15.9550	0	36.0380	0	26.564	0	174.851	0	98.42	0	40.8	0	-1e10	1	0.0071	0	0.000418	0	1.34	0	7.8270	0	7.7030	0	2355	0	2214	0	709.1	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	174.00	0	16.1840	0	36.0880	0	26.550	0	172.865	0	100.36	0	41.8	0	-1e10	1	0.0047	0	0.000413	0	1.33	0	7.8394	0	7.7182	0	2358	0	2210	0	688.0	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	172.00	0	16.2330	0	36.1010	0	26.548	0	170.879	0	104.79	0	43.6	0	-1e10	1	0.0047	0	0.000376	0	1.23	0	7.8464	0	7.7256	0	2359	0	2208	0	676.2	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	170.00	0	16.1710	0	36.0710	0	26.539	0	168.893	0	105.33	0	43.8	0	-1e10	1	0.0047	0	0.000380	0	1.24	0	7.8374	0	7.7160	0	2357	0	2210	0	691.6	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	168.00	0	16.1330	0	36.0570	0	26.537	0	166.907	0	101.94	0	42.4	0	-1e10	1	0.0035	0	0.000385	0	1.25	0	7.8263	0	7.7046	0	2356	0	2214	0	711.6	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	166.00	0	16.1480	0	36.0580	0	26.535	0	164.920	0	98.83	0	41.1	0	-1e10	1	0.0071	0	0.000380	0	1.24	0	7.8233	0	7.7018	0	2356	0	2215	0	717.3	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	164.00	0	16.2190	0	36.0680	0	26.526	0	162.934	0	98.15	0	40.9	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.8250	0	7.7044	0	2356	0	2214	0	714.5	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	162.00	0	16.2350	0	36.0720	0	26.525	0	160.948	0	98.20	0	40.9	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.8247	0	7.7043	0	2356	0	2215	0	715.2	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	160.00	0	16.2790	0	36.0800	0	26.521	0	158.962	0	97.89	0	40.8	0	-1e10	1	0.0047	0	0.000374	0	1.22	0	7.8251	0	7.7053	0	2357	0	2215	0	714.8	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	158.00	0	16.3400	0	36.0900	0	26.514	0	156.975	0	98.16	0	41.0	0	-1e10	1	0.0024	0	0.000391	0	1.27	0	7.8267	0	7.7076	0	2357	0	2214	0	712.3	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	156.00	0	16.4770	0	36.1140	0	26.501	0	154.989	0	99.11	0	41.5	0	17.98	0	0.0047	0	0.000389	0	1.27	0	7.8289	0	7.7115	0	2359	0	2212	0	708.3	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	154.00	0	16.6210	0	36.1380	0	26.485	0	153.003	0	100.15	0	42.0	0	17.76	0	0.0047	0	0.000387	0	1.26	0	7.8313	0	7.7157	0	2360	0	2211	0	704.8	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	152.00	0	16.7040	0	36.1520	0	26.476	0	151.017	0	102.11	0	42.9	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8355	0	7.7211	0	2361	0	2212	0	698.3	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	150.00	0	16.8030	0	36.1730	0	26.469	0	149.030	0	104.03	0	43.8	0	-1e10	1	0.0047	0	0.000396	0	1.28	0	7.8412	0	7.7280	0	2363	0	2210	0	688.6	0	3.92	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	148.00	0	16.8890	0	36.1860	0	26.458	0	147.044	0	106.66	0	45.0	0	16.62	0	0.0035	0	0.000383	0	1.25	0	7.8451	0	7.7328	0	2364	0	2207	0	681.6	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	146.00	0	16.9100	0	36.1710	0	26.442	0	145.057	0	103.55	0	43.7	0	17.27	0	0.0094	0	0.000387	0	1.26	0	7.8243	0	7.7128	0	2363	0	2215	0	719.3	0	4.17	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	144.00	0	16.9240	0	36.1680	0	26.436	0	143.071	0	98.81	0	41.7	0	17.87	0	0.0047	0	0.000398	0	1.29	0	7.8197	0	7.7084	0	2362	0	2216	0	728.0	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	142.00	0	16.9570	0	36.1720	0	26.431	0	141.085	0	96.74	0	40.9	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.8197	0	7.7090	0	2362	0	2218	0	728.8	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	140.00	0	16.9980	0	36.1750	0	26.424	0	139.098	0	96.11	0	40.6	0	17.84	0	0.0059	0	0.000383	0	1.25	0	7.8196	0	7.7093	0	2362	0	2216	0	728.5	0	3.96	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	138.00	0	17.0680	0	36.1870	0	26.416	0	137.112	0	95.98	0	40.6	0	17.78	0	0.0082	0	0.000398	0	1.29	0	7.8212	0	7.7117	0	2363	0	2215	0	726.0	0	4.12	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	136.00	0	17.1500	0	36.1980	0	26.405	0	135.125	0	96.59	0	41.0	0	17.86	0	0.0059	0	0.000407	0	1.31	0	7.8227	0	7.7143	0	2364	0	2215	0	723.7	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	134.00	0	17.1780	0	36.2050	0	26.403	0	133.139	0	97.44	0	41.3	0	-1e10	1	0.0094	0	0.000396	0	1.28	0	7.8240	0	7.7160	0	2364	0	2216	0	722.2	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	132.00	0	17.2640	0	36.2220	0	26.395	0	131.152	0	98.36	0	41.8	0	17.35	0	0.0094	0	0.000418	0	1.34	0	7.8272	0	7.7201	0	2365	0	2214	0	716.2	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	130.00	0	17.3680	0	36.2380	0	26.382	0	129.166	0	99.88	0	42.5	0	17.03	0	0.0071	0	0.000403	0	1.30	0	7.8312	0	7.7255	0	2366	0	2212	0	709.2	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	128.00	0	17.4470	0	36.2510	0	26.373	0	127.179	0	101.51	0	43.3	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.8339	0	7.7293	0	2367	0	2213	0	705.4	0	4.00	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	126.00	0	17.5120	0	36.2640	0	26.367	0	125.193	0	102.94	0	44.0	0	16.42	0	0.0059	0	0.000390	0	1.27	0	7.8366	0	7.7326	0	2368	0	2211	0	700.4	0	4.04	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	124.00	0	17.7320	0	36.3000	0	26.341	0	123.206	0	104.79	0	45.0	0	16.28	0	0.0071	0	0.000401	0	1.30	0	7.8409	0	7.7400	0	2370	0	2209	0	693.5	0	3.92	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	122.00	0	17.8630	0	36.3240	0	26.327	0	121.219	0	108.02	0	46.5	0	15.56	0	0.0094	0	0.000392	0	1.27	0	7.8476	0	7.7483	0	2372	0	2207	0	682.4	0	3.84	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	120.00	0	17.9440	0	36.3420	0	26.321	0	119.233	0	110.50	0	47.6	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.8520	0	7.7537	0	2373	0	2208	0	675.7	0	3.92	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	118.00	0	18.0800	0	36.3700	0	26.308	0	117.246	0	113.47	0	49.0	0	14.70	0	0.0082	0	0.000403	0	1.30	0	7.8614	0	7.7648	0	2375	0	2202	0	659.3	0	3.84	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	116.00	0	18.1490	0	36.3860	0	26.303	0	115.260	0	116.82	0	50.5	0	14.14	0	0.0082	0	0.000403	0	1.30	0	7.8645	0	7.7688	0	2376	0	2202	0	654.5	0	3.88	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	114.00	0	18.2420	0	36.4050	0	26.294	0	113.273	0	119.07	0	51.6	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.8679	0	7.7734	0	2377	0	2203	0	649.8	0	3.84	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	112.00	0	18.2880	0	36.4130	0	26.289	0	111.286	0	120.23	0	52.2	0	13.69	0	0.0118	0	0.000410	0	1.32	0	7.8685	0	7.7746	0	2378	0	2201	0	648.5	0	3.88	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	110.00	0	18.3110	0	36.3910	0	26.266	0	109.299	0	120.25	0	52.2	0	13.82	0	0.0129	0	0.000385	0	1.26	0	7.8627	0	7.7692	0	2377	0	2202	0	658.3	0	3.88	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	108.00	0	18.3310	0	36.3840	0	26.256	0	107.313	0	119.01	0	51.7	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.8573	0	7.7641	0	2376	0	2206	0	668.4	0	3.84	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	106.00	0	18.5100	0	36.4110	0	26.231	0	105.326	0	118.62	0	51.7	0	14.30	0	0.0129	0	0.000454	0	1.43	0	7.8604	0	7.7696	0	2378	0	2203	0	663.1	0	3.88	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	104.00	0	18.7400	0	36.4460	0	26.199	0	103.339	0	120.38	0	52.7	0	13.85	0	0.0235	0	0.000432	0	1.38	0	7.8661	0	7.7785	0	2380	0	2201	0	654.1	0	3.92	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	102.00	0	18.9580	0	36.4860	0	26.174	0	101.352	0	123.83	0	54.4	0	12.95	0	0.0200	0	0.000457	0	1.44	0	7.8751	0	7.7904	0	2383	0	2198	0	639.7	0	3.80	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	100.00	0	19.0760	0	36.5060	0	26.159	0	99.366	0	127.60	0	56.2	0	-1e10	1	0.0235	0	0.000421	0	1.35	0	7.8808	0	7.7977	0	2384	0	2197	0	631.2	0	3.84	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	98.00	0	19.1580	0	36.5250	0	26.152	0	97.379	0	130.88	0	57.7	0	11.94	0	0.0235	0	0.000470	0	1.47	0	7.8851	0	7.8030	0	2385	0	2194	0	624.1	0	3.80	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	96.00	0	19.3370	0	36.5610	0	26.133	0	95.392	0	132.96	0	58.9	0	11.60	0	0.0282	0	0.000454	0	1.43	0	7.8894	0	7.8097	0	2388	0	2193	0	617.9	0	3.76	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	94.00	0	19.5730	0	36.6010	0	26.102	0	93.405	0	134.99	0	60.0	0	-1e10	1	0.0353	0	0.000607	0	1.83	0	7.8972	0	7.8208	0	2390	0	2192	0	606.4	0	3.68	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	92.00	0	19.6990	0	36.6250	0	26.087	0	91.418	0	137.58	0	61.3	0	-1e10	1	0.0411	0	0.000496	0	1.54	0	7.9032	0	7.8286	0	2392	0	2189	0	597.2	0	3.68	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	90.00	0	19.7940	0	36.6420	0	26.075	0	89.431	0	140.34	0	62.7	0	9.75	0	0.0364	0	0.000485	0	1.52	0	7.9094	0	7.8359	0	2393	0	2185	0	587.6	0	3.68	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	88.00	0	19.9140	0	36.6590	0	26.056	0	87.444	0	144.95	0	64.9	0	-1e10	1	0.0341	0	0.000470	0	1.48	0	7.9180	0	7.8461	0	2395	0	2183	0	575.1	0	3.59	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	86.00	0	20.0280	0	36.6720	0	26.036	0	85.457	0	150.19	0	67.4	0	8.82	0	0.0317	0	0.000443	0	1.41	0	7.9242	0	7.8538	0	2396	0	2179	0	565.7	0	3.51	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	84.00	0	20.0760	0	36.6690	0	26.021	0	83.470	0	153.48	0	68.9	0	-1e10	1	0.0341	0	0.000472	0	1.48	0	7.9237	0	7.8540	0	2396	0	2180	0	566.8	0	3.59	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	82.00	0	20.1640	0	36.6820	0	26.007	0	81.483	0	153.80	0	69.2	0	8.55	0	0.0341	0	0.000479	0	1.50	0	7.9246	0	7.8560	0	2397	0	2179	0	565.5	0	3.55	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	80.00	0	20.2760	0	36.7020	0	25.992	0	79.496	0	155.99	0	70.3	0	-1e10	1	0.0341	0	0.000437	0	1.39	0	7.9299	0	7.8629	0	2398	0	2177	0	558.2	0	3.68	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	78.00	0	20.4220	0	36.7200	0	25.967	0	77.509	0	157.90	0	71.4	0	-1e10	1	0.0364	0	0.000463	0	1.46	0	7.9322	0	7.8673	0	2399	0	2176	0	555.1	0	3.51	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	76.00	0	20.5820	0	36.7590	0	25.953	0	75.522	0	159.17	0	72.2	0	7.48	0	0.0411	0	0.000463	0	1.46	0	7.9386	0	7.8758	0	2402	0	2173	0	545.9	0	3.59	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	74.00	0	20.8530	0	36.8250	0	25.930	0	73.535	0	164.50	0	75.0	0	-1e10	1	0.0458	0	0.000468	0	1.47	0	7.9544	0	7.8955	0	2406	0	2167	0	524.1	0	3.47	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	72.00	0	21.0210	0	36.8640	0	25.913	0	71.548	0	172.41	0	78.8	0	5.42	0	0.0470	0	0.000698	0	2.07	0	7.9666	0	7.9099	0	2409	0	2161	0	507.5	0	3.35	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	70.00	0	21.1380	0	36.8800	0	25.893	0	69.561	0	177.73	0	81.4	0	-1e10	1	0.0517	0	0.000459	0	1.45	0	7.9723	0	7.9173	0	2410	0	2159	0	500.0	0	3.31	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	68.00	0	21.1780	0	36.8710	0	25.875	0	67.574	0	181.43	0	83.2	0	-1e10	1	0.0493	0	0.000514	0	1.59	0	7.9765	0	7.9219	0	2410	0	2156	0	494.5	0	3.35	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	66.00	0	20.9830	0	36.7410	0	25.830	0	65.587	0	178.64	0	81.5	0	4.29	0	0.0517	0	0.000492	0	1.53	0	7.9542	0	7.8969	0	2402	0	2163	0	524.2	0	3.55	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	64.00	0	21.0040	0	36.7310	0	25.816	0	63.599	0	172.69	0	78.9	0	-1e10	1	0.0646	0	0.000493	0	1.53	0	7.9472	0	7.8902	0	2401	0	2166	0	534.2	0	3.47	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	62.00	0	21.0010	0	36.6790	0	25.777	0	61.612	0	174.11	0	79.5	0	5.95	0	0.0705	0	0.000482	0	1.51	0	7.9492	0	7.8921	0	2398	0	2162	0	530.8	0	3.63	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	60.00	0	20.9580	0	36.6160	0	25.741	0	59.625	0	169.54	0	77.3	0	-1e10	1	0.0681	0	0.000508	0	1.57	0	7.9284	0	7.8708	0	2394	0	2170	0	561.0	0	3.63	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	58.00	0	21.0060	0	36.5850	0	25.704	0	57.638	0	166.94	0	76.2	0	-1e10	1	0.0799	0	0.000511	0	1.58	0	7.9302	0	7.8732	0	2392	0	2167	0	558.0	0	3.68	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	56.00	0	21.1970	0	36.5940	0	25.658	0	55.651	0	169.89	0	77.8	0	6.98	0	0.0858	0	0.000652	0	1.95	0	7.9400	0	7.8856	0	2393	0	2160	0	543.5	0	3.76	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	54.00	0	21.4460	0	36.5860	0	25.583	0	53.663	0	171.23	0	78.7	0	-1e10	1	0.1010	0	0.000571	0	1.74	0	7.9383	0	7.8876	0	2392	0	2160	0	546.2	0	3.63	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	52.00	0	21.6290	0	36.5300	0	25.489	0	51.676	0	173.00	0	79.8	0	5.71	0	0.1186	0	0.000757	0	2.22	0	7.9412	0	7.8931	0	2389	0	2153	0	541.3	0	3.76	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	49.90	0	21.8560	0	36.5210	0	25.419	0	49.589	0	174.89	0	80.9	0	-1e10	1	0.1504	0	0.000863	0	2.50	0	7.9431	0	7.8982	0	2389	0	2151	0	538.7	0	3.72	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	47.90	0	22.5480	0	36.5740	0	25.263	0	47.602	0	177.97	0	83.4	0	-1e10	1	0.6061	0	0.001629	0	4.49	0	7.9616	0	7.9269	0	2392	0	2139	0	512.6	0	3.68	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	46.00	0	22.8160	0	36.6140	0	25.216	0	45.714	0	185.85	0	87.5	0	2.01	0	0.6883	0	0.001443	0	4.01	0	7.9742	0	7.9432	0	2395	0	2132	0	495.7	0	3.51	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	44.00	0	22.8590	0	36.5800	0	25.178	0	43.727	0	185.96	0	87.6	0	-1e10	1	1.0030	0	0.001921	0	5.25	0	7.9682	0	7.9379	0	2393	0	2133	0	503.7	0	3.76	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	41.90	0	22.9330	0	36.4710	0	25.073	0	41.640	0	187.57	0	88.4	0	0.72	0	0.7059	0	0.001145	0	3.23	0	7.9718	0	7.9425	0	2387	0	2125	0	497.8	0	3.80	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	39.80	0	22.9290	0	36.3620	0	24.992	0	39.553	0	190.84	0	89.9	0	-1e10	1	0.8551	0	0.001218	0	3.42	0	7.9716	0	7.9422	0	2380	0	2120	0	497.2	0	3.84	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	38.10	0	23.0070	0	36.2420	0	24.878	0	37.864	0	198.29	0	93.5	0	-1e10	1	0.9596	0	0.001460	0	4.05	0	7.9802	0	7.9518	0	2373	0	2109	0	484.5	0	3.96	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	36.00	0	23.1030	0	36.2110	0	24.826	0	35.777	0	205.30	0	96.9	0	0.69	0	1.0406	0	0.001719	0	4.72	0	7.9878	0	7.9607	0	2372	0	2103	0	474.3	0	4.08	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	34.00	0	23.1480	0	36.2100	0	24.812	0	33.790	0	208.16	0	98.3	0	-1e10	1	1.0547	0	0.001756	0	4.82	0	7.9915	0	7.9650	0	2372	0	2101	0	469.6	0	3.92	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	31.90	0	23.2810	0	36.2110	0	24.774	0	31.703	0	213.38	0	101.0	0	0.75	0	0.9690	0	0.002033	0	5.54	0	8.0000	0	7.9754	0	2372	0	2095	0	458.7	0	3.92	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	30.10	0	23.3420	0	36.1920	0	24.742	0	29.914	0	217.73	0	103.2	0	-1e10	1	0.5790	0	0.001927	0	5.26	0	8.0032	0	7.9795	0	2371	0	2092	0	454.5	0	3.88	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	28.00	0	23.3980	0	36.1640	0	24.704	0	27.827	0	219.82	0	104.2	0	-1e10	1	0.3993	0	0.001832	0	5.02	0	8.0049	0	7.9820	0	2370	0	2090	0	452.2	0	3.92	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	26.00	0	23.4540	0	36.1570	0	24.682	0	25.840	0	222.78	0	105.7	0	0.23	0	0.2737	0	0.001807	0	4.95	0	8.0090	0	7.9868	0	2370	0	2086	0	447.1	0	3.80	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	24.00	0	23.7300	0	36.1480	0	24.594	0	23.852	0	224.11	0	106.9	0	-1e10	1	0.2467	0	0.001790	0	4.91	0	8.0071	0	7.9890	0	2369	0	2085	0	449.3	0	3.63	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	21.90	0	24.1710	0	36.1350	0	24.453	0	21.765	0	220.48	0	105.9	0	0.45	0	0.2150	0	0.001823	0	4.99	0	8.0045	0	7.9929	0	2368	0	2082	0	452.2	0	3.55	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	20.00	0	24.2100	0	36.1380	0	24.444	0	19.877	0	219.96	0	105.7	0	-1e10	1	0.1856	0	0.001814	0	4.97	0	8.0064	0	7.9953	0	2368	0	2081	0	449.9	0	3.47	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	18.00	0	24.4150	0	36.1350	0	24.380	0	17.889	0	219.88	0	106.1	0	-1e10	1	0.1691	0	0.001717	0	4.72	0	8.0102	0	8.0021	0	2368	0	2076	0	445.0	0	3.31	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	16.10	0	24.5970	0	36.1310	0	24.322	0	16.001	0	220.17	0	106.5	0	0.26	0	0.1504	0	0.001633	0	4.50	0	8.0155	0	8.0100	0	2368	0	2072	0	438.4	0	3.23	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	14.00	0	24.6320	0	36.1300	0	24.310	0	13.914	0	220.48	0	106.7	0	-1e10	1	0.1410	0	0.001622	0	4.47	0	8.0173	0	8.0123	0	2368	0	2070	0	436.3	0	3.27	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	12.00	0	24.6620	0	36.1290	0	24.300	0	11.926	0	220.50	0	106.8	0	0.49	0	0.1386	0	0.001591	0	4.39	0	8.0190	0	8.0144	0	2368	0	2069	0	434.2	0	3.23	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	10.00	0	24.6900	0	36.1280	0	24.291	0	9.939	0	220.51	0	106.9	0	-1e10	1	0.1316	0	0.001513	0	4.19	0	8.0202	0	8.0159	0	2368	0	2068	0	432.9	0	3.23	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	8.00	0	24.7000	0	36.1270	0	24.287	0	7.951	0	220.49	0	106.9	0	0.57	0	0.1421	0	0.001688	0	4.64	0	8.0203	0	8.0161	0	2368	0	2068	0	432.8	0	3.14	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	6.00	0	24.7050	0	36.1270	0	24.285	0	5.963	0	220.64	0	106.9	0	-1e10	1	0.1327	0	0.001586	0	4.38	0	8.0203	0	8.0161	0	2368	0	2068	0	432.9	0	3.23	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	3.90	0	24.7070	0	36.1270	0	24.284	0	3.876	0	220.67	0	107.0	0	-1e10	1	0.1316	0	0.001544	0	4.27	0	8.0216	0	8.0173	0	2368	0	2067	0	431.5	0	3.27	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0	2.40	0	24.7060	0	36.1270	0	24.285	0	2.385	0	220.73	0	107.0	0	-1e10	1	0.1363	0	0.001589	0	4.38	0	8.0221	0	8.0178	0	2368	0	2067	0	430.9	0	3.23	1
4903571	15	C	07/28/2024	20:47	337.033	19.941	0	0																																		
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	2000.40	0	3.7046	0	34.9920	0	27.827	0	1978.719	0	187.64	8	59.2	8	23.80	0	0.0012	0	0.000243	0	0.88	0	7.9421	0	7.7032	4	2325	4	2187	4	406.3	4	4.94	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1949.70	0	3.7500	0	34.9920	0	27.822	0	1928.798	0	219.77	0	69.4	0	23.64	0	0.0059	0	0.000234	0	0.86	0	7.9449	0	7.7046	0	2329	0	2190	0	406.6	0	4.98	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1898.90	0	3.8330	0	34.9970	0	27.817	0	1878.767	0	218.61	0	69.2	0	23.76	0	0.0059	0	0.000241	0	0.88	0	7.9469	0	7.7058	0	2328	0	2189	0	407.0	0	4.94	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1849.00	0	3.9295	0	35.0050	0	27.813	0	1829.610	0	216.91	0	68.8	0	23.79	0	0.0035	0	0.000248	0	0.90	0	7.9465	0	7.7050	0	2328	0	2189	0	409.8	0	4.90	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1799.70	0	4.0174	0	35.0110	0	27.809	0	1781.034	0	214.81	0	68.3	0	23.90	0	0.0035	0	0.000235	0	0.86	0	7.9458	0	7.7037	0	2327	0	2189	0	413.1	0	4.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1749.70	0	4.1157	0	35.0160	0	27.802	0	1731.756	0	212.44	0	67.7	0	23.84	0	0.0035	0	0.000233	0	0.86	0	7.9449	0	7.7024	0	2327	0	2189	0	416.7	0	4.94	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1699.20	0	4.2515	0	35.0260	0	27.795	0	1681.974	0	209.64	0	67.0	0	24.11	0	0.0035	0	0.000235	0	0.86	0	7.9424	0	7.7003	0	2327	0	2190	0	422.1	0	4.98	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1649.80	0	4.4005	0	35.0370	0	27.788	0	1633.265	0	206.31	0	66.2	0	24.07	0	0.0024	0	0.000229	0	0.85	0	7.9392	0	7.6976	0	2327	0	2191	0	428.3	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1599.50	0	4.5246	0	35.0440	0	27.780	0	1583.657	0	203.31	0	65.4	0	24.37	0	0.0035	0	0.000238	0	0.87	0	7.9362	0	7.6948	0	2327	0	2192	0	434.2	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1549.00	0	4.6990	0	35.0540	0	27.768	0	1533.840	0	199.61	0	64.5	0	24.47	0	0.0035	0	0.000340	0	1.14	0	7.9317	0	7.6913	0	2326	0	2193	0	442.1	0	4.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1499.80	0	4.8062	0	35.0550	0	27.756	0	1485.295	0	195.30	0	63.3	0	24.90	0	0.0047	0	0.000249	0	0.90	0	7.9277	0	7.6872	0	2326	0	2194	0	449.3	0	4.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1450.00	0	4.9969	0	35.0680	0	27.744	0	1436.146	0	191.09	0	62.2	0	25.14	0	0.0071	0	0.000236	0	0.87	0	7.9242	0	7.6848	0	2326	0	2195	0	456.6	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1399.20	0	5.2414	0	35.0810	0	27.726	0	1385.998	0	186.23	0	61.0	0	25.30	0	-0.0012	0	0.000250	0	0.90	0	7.9176	0	7.6803	0	2327	0	2198	0	467.7	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1350.00	0	5.4699	0	35.0920	0	27.707	0	1337.418	0	181.73	0	59.8	0	25.55	0	0.0035	0	0.000220	0	0.82	0	7.9135	0	7.6780	0	2327	0	2198	0	475.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1299.50	0	5.7169	0	35.0950	0	27.679	0	1287.543	0	174.81	0	57.9	0	26.07	0	0.0012	0	0.000224	0	0.84	0	7.9024	0	7.6694	0	2326	0	2201	0	492.5	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1249.50	0	5.8137	0	35.0740	0	27.650	0	1238.150	0	167.65	0	55.6	0	27.13	0	0.0047	0	0.000289	0	1.00	0	7.8869	0	7.6545	0	2325	0	2205	0	515.3	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1198.90	0	6.0531	0	35.0870	0	27.629	0	1188.152	0	161.86	0	54.0	0	27.49	0	0.0047	0	0.000252	0	0.91	0	7.8820	0	7.6515	0	2325	0	2207	0	525.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1149.40	0	6.1045	0	35.0540	0	27.596	0	1139.230	0	155.70	0	52.0	0	27.98	0	0.0035	0	0.000276	0	0.97	0	7.8673	0	7.6369	0	2323	0	2211	0	548.1	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1099.10	0	6.2068	0	35.0250	0	27.559	0	1089.505	0	147.09	0	49.2	0	29.23	0	0.0035	0	0.000261	0	0.93	0	7.8525	0	7.6229	0	2320	0	2214	0	571.9	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	1049.30	0	6.3389	0	35.0070	0	27.527	0	1040.264	0	139.41	0	46.8	0	30.22	0	0.0047	0	0.000272	0	0.96	0	7.8386	0	7.6101	0	2319	0	2217	0	595.8	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	997.40	0	6.5565	0	35.0050	0	27.497	0	988.933	0	132.52	0	44.7	0	30.60	0	0.0047	0	0.000257	0	0.92	0	7.8293	0	7.6027	0	2319	0	2220	0	614.1	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	979.30	0	6.6450	0	35.0020	0	27.482	0	971.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	978.00	0	6.6460	0	35.0020	0	27.482	0	969.742	0	128.46	0	43.4	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8247	0	7.5995	0	2318	0	2223	0	623.5	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	976.00	0	6.6690	0	35.0040	0	27.481	0	967.764	0	127.81	0	43.2	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8242	0	7.5992	0	2318	0	2224	0	624.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	974.00	0	6.6900	0	35.0060	0	27.479	0	965.785	0	127.46	0	43.1	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8246	0	7.5999	0	2318	0	2223	0	624.1	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	972.00	0	6.6560	0	34.9980	0	27.477	0	963.807	0	127.05	0	43.0	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8221	0	7.5970	0	2318	0	2224	0	628.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	970.00	0	6.6630	0	34.9970	0	27.476	0	961.828	0	126.26	0	42.7	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8214	0	7.5964	0	2318	0	2224	0	629.2	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	968.00	0	6.6550	0	34.9930	0	27.474	0	959.850	0	125.76	0	42.5	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8202	0	7.5951	0	2318	0	2224	0	631.2	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	966.00	0	6.6470	0	34.9890	0	27.471	0	957.871	0	125.08	0	42.3	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8189	0	7.5937	0	2317	0	2225	0	633.3	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	964.00	0	6.6260	0	34.9810	0	27.468	0	955.893	0	124.21	0	42.0	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8152	0	7.5900	0	2317	0	2226	0	639.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	962.00	0	6.6250	0	34.9790	0	27.466	0	953.914	0	123.24	0	41.6	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8135	0	7.5884	0	2317	0	2226	0	641.9	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	960.00	0	6.6670	0	34.9830	0	27.464	0	951.935	0	122.57	0	41.4	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8140	0	7.5893	0	2317	0	2226	0	641.5	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	958.00	0	6.6810	0	34.9850	0	27.464	0	949.957	0	122.40	0	41.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8144	0	7.5898	0	2317	0	2226	0	641.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	956.00	0	6.6800	0	34.9850	0	27.464	0	947.978	0	122.37	0	41.4	0	-1e10	1	0.0071	0	0.000308	0	1.06	0	7.8145	0	7.5898	0	2317	0	2226	0	641.1	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	954.00	0	6.6660	0	34.9800	0	27.462	0	945.999	0	122.21	0	41.3	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.8131	0	7.5883	0	2317	0	2226	0	643.3	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	952.00	0	6.6550	0	34.9760	0	27.460	0	944.021	0	121.69	0	41.1	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8111	0	7.5862	0	2317	0	2227	0	646.6	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	950.00	0	6.6660	0	34.9750	0	27.458	0	942.042	0	121.02	0	40.9	0	31.71	0	0.0059	0	0.000282	0	0.99	0	7.8103	0	7.5851	0	2316	0	2224	0	647.1	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	948.00	0	6.6820	0	34.9750	0	27.455	0	940.063	0	120.48	0	40.8	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8091	0	7.5846	0	2316	0	2227	0	650.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	946.00	0	6.6950	0	34.9740	0	27.453	0	938.084	0	119.92	0	40.6	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8079	0	7.5837	0	2316	0	2227	0	652.2	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	944.00	0	6.6990	0	34.9740	0	27.452	0	936.105	0	119.51	0	40.4	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.8075	0	7.5832	0	2316	0	2227	0	653.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	942.00	0	6.7090	0	34.9740	0	27.451	0	934.127	0	119.19	0	40.3	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8071	0	7.5829	0	2316	0	2227	0	654.0	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	940.00	0	6.7290	0	34.9740	0	27.448	0	932.148	0	118.73	0	40.2	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8055	0	7.5816	0	2316	0	2228	0	656.8	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	938.00	0	6.7540	0	34.9750	0	27.446	0	930.169	0	118.13	0	40.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.8044	0	7.5809	0	2316	0	2228	0	658.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	936.00	0	6.7780	0	34.9760	0	27.443	0	928.190	0	117.54	0	39.8	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8031	0	7.5800	0	2316	0	2228	0	661.2	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	934.00	0	6.7810	0	34.9770	0	27.444	0	926.211	0	117.18	0	39.7	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.8030	0	7.5799	0	2316	0	2228	0	661.4	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	932.00	0	6.7960	0	34.9780	0	27.442	0	924.232	0	116.81	0	39.6	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8023	0	7.5794	0	2316	0	2229	0	662.7	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	930.00	0	6.8080	0	34.9770	0	27.440	0	922.253	0	116.25	0	39.4	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8009	0	7.5781	0	2316	0	2229	0	665.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	928.00	0	6.8180	0	34.9770	0	27.438	0	920.274	0	115.64	0	39.2	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.8002	0	7.5776	0	2316	0	2229	0	666.6	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	926.00	0	6.8270	0	34.9770	0	27.437	0	918.295	0	115.16	0	39.1	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7989	0	7.5765	0	2316	0	2229	0	668.9	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	924.00	0	6.8420	0	34.9770	0	27.435	0	916.317	0	114.50	0	38.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7973	0	7.5751	0	2316	0	2230	0	671.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	922.00	0	6.8590	0	34.9780	0	27.434	0	914.337	0	113.96	0	38.7	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.7968	0	7.5749	0	2316	0	2230	0	672.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	920.00	0	6.8700	0	34.9780	0	27.432	0	912.358	0	113.59	0	38.6	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7968	0	7.5749	0	2316	0	2230	0	673.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	918.00	0	6.8710	0	34.9780	0	27.432	0	910.379	0	113.38	0	38.5	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7974	0	7.5754	0	2316	0	2230	0	672.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	916.00	0	6.8730	0	34.9770	0	27.431	0	908.400	0	113.35	0	38.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7979	0	7.5758	0	2316	0	2229	0	671.4	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	914.00	0	6.8740	0	34.9760	0	27.430	0	906.421	0	113.39	0	38.5	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7977	0	7.5755	0	2315	0	2229	0	672.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	912.00	0	6.8830	0	34.9770	0	27.429	0	904.442	0	113.33	0	38.5	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7968	0	7.5747	0	2315	0	2230	0	673.7	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	910.00	0	6.8980	0	34.9770	0	27.427	0	902.463	0	113.13	0	38.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7962	0	7.5744	0	2315	0	2230	0	674.8	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	908.00	0	6.9140	0	34.9780	0	27.426	0	900.484	0	112.86	0	38.4	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7953	0	7.5737	0	2315	0	2230	0	676.6	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	906.00	0	6.9150	0	34.9770	0	27.425	0	898.505	0	112.75	0	38.3	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7965	0	7.5747	0	2315	0	2230	0	674.7	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	904.00	0	6.9250	0	34.9780	0	27.424	0	896.526	0	112.75	0	38.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7960	0	7.5743	0	2315	0	2230	0	675.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	902.00	0	6.9380	0	34.9780	0	27.423	0	894.546	0	112.49	0	38.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7952	0	7.5737	0	2315	0	2230	0	677.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	900.00	0	6.9440	0	34.9780	0	27.422	0	892.567	0	112.22	0	38.2	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7948	0	7.5733	0	2315	0	2230	0	678.2	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	898.00	0	6.9500	0	34.9790	0	27.422	0	890.588	0	111.99	0	38.1	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7947	0	7.5733	0	2316	0	2230	0	678.5	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	896.00	0	6.9600	0	34.9790	0	27.420	0	888.609	0	111.75	0	38.0	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7947	0	7.5733	0	2316	0	2230	0	678.7	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	894.00	0	6.9740	0	34.9790	0	27.418	0	886.629	0	111.50	0	38.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7935	0	7.5724	0	2316	0	2231	0	680.9	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	892.00	0	6.9860	0	34.9790	0	27.417	0	884.650	0	111.13	0	37.9	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7928	0	7.5718	0	2316	0	2231	0	682.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	890.00	0	6.9900	0	34.9790	0	27.416	0	882.671	0	110.95	0	37.8	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7933	0	7.5723	0	2316	0	2231	0	681.6	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	888.00	0	6.9940	0	34.9790	0	27.415	0	880.692	0	110.76	0	37.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7933	0	7.5722	0	2316	0	2231	0	681.8	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	886.00	0	7.0020	0	34.9790	0	27.414	0	878.712	0	110.58	0	37.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7922	0	7.5713	0	2316	0	2231	0	683.8	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	884.00	0	7.0060	0	34.9780	0	27.413	0	876.733	0	110.27	0	37.6	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.7916	0	7.5707	0	2316	0	2231	0	685.0	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	882.00	0	7.0100	0	34.9790	0	27.413	0	874.754	0	109.89	0	37.5	0	32.73	0	0.0094	0	0.000302	0	1.04	0	7.7907	0	7.5694	0	2316	0	2229	0	685.8	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	880.00	0	7.0160	0	34.9790	0	27.412	0	872.774	0	109.75	0	37.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7916	0	7.5707	0	2316	0	2232	0	685.5	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	878.00	0	7.0300	0	34.9790	0	27.410	0	870.795	0	109.75	0	37.4	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7913	0	7.5706	0	2316	0	2232	0	686.1	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	876.00	0	7.0440	0	34.9800	0	27.409	0	868.815	0	109.45	0	37.3	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7900	0	7.5694	0	2316	0	2232	0	688.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	874.00	0	7.0570	0	34.9800	0	27.407	0	866.836	0	108.98	0	37.2	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7885	0	7.5682	0	2316	0	2232	0	691.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	872.00	0	7.0680	0	34.9810	0	27.407	0	864.856	0	108.60	0	37.1	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7881	0	7.5679	0	2316	0	2233	0	692.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	870.00	0	7.0870	0	34.9820	0	27.405	0	862.877	0	108.22	0	36.9	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7870	0	7.5671	0	2316	0	2233	0	694.4	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	868.00	0	7.0990	0	34.9820	0	27.403	0	860.897	0	107.86	0	36.8	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7870	0	7.5672	0	2316	0	2233	0	694.6	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	866.00	0	7.1200	0	34.9830	0	27.401	0	858.918	0	107.45	0	36.7	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7857	0	7.5662	0	2316	0	2233	0	697.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	864.00	0	7.1380	0	34.9840	0	27.399	0	856.938	0	106.87	0	36.5	0	-1e10	1	0.0035	0	0.000285	0	0.99	0	7.7845	0	7.5653	0	2316	0	2234	0	699.4	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	862.00	0	7.1490	0	34.9850	0	27.398	0	854.959	0	106.37	0	36.4	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7838	0	7.5647	0	2316	0	2234	0	700.9	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	860.00	0	7.1570	0	34.9860	0	27.398	0	852.979	0	106.08	0	36.3	0	-1e10	1	0.0071	0	0.000378	0	1.24	0	7.7841	0	7.5650	0	2316	0	2234	0	700.5	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	858.00	0	7.1840	0	34.9870	0	27.395	0	851.000	0	105.69	0	36.2	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7821	0	7.5635	0	2316	0	2234	0	704.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	856.00	0	7.2050	0	34.9880	0	27.393	0	849.020	0	104.94	0	35.9	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7803	0	7.5620	0	2316	0	2235	0	707.7	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	854.00	0	7.2090	0	34.9880	0	27.392	0	847.040	0	104.40	0	35.7	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7806	0	7.5623	0	2316	0	2235	0	707.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	852.00	0	7.2320	0	34.9900	0	27.391	0	845.061	0	104.13	0	35.7	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7803	0	7.5623	0	2316	0	2235	0	708.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	850.00	0	7.2560	0	34.9910	0	27.388	0	843.081	0	103.61	0	35.5	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.7785	0	7.5609	0	2316	0	2235	0	711.6	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	848.00	0	7.2810	0	34.9920	0	27.385	0	841.101	0	102.95	0	35.3	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7778	0	7.5605	0	2316	0	2235	0	713.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	845.90	0	7.2860	0	34.9920	0	27.384	0	839.023	0	102.58	0	35.2	0	32.94	0	0.0118	0	0.000270	0	0.95	0	7.7779	0	7.5601	0	2316	0	2232	0	712.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	844.00	0	7.3000	0	34.9920	0	27.382	0	837.142	0	102.31	0	35.1	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7780	0	7.5608	0	2316	0	2235	0	713.1	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	842.00	0	7.3110	0	34.9930	0	27.382	0	835.162	0	102.00	0	35.0	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7770	0	7.5599	0	2316	0	2236	0	715.1	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	840.00	0	7.3250	0	34.9940	0	27.380	0	833.182	0	101.68	0	34.9	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7765	0	7.5596	0	2316	0	2236	0	716.1	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	837.90	0	7.3300	0	34.9950	0	27.381	0	831.103	0	101.40	0	34.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7765	0	7.5596	0	2316	0	2236	0	716.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	836.00	0	7.3340	0	34.9950	0	27.380	0	829.223	0	101.17	0	34.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7765	0	7.5596	0	2316	0	2236	0	716.5	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	834.00	0	7.3460	0	34.9970	0	27.380	0	827.243	0	100.96	0	34.7	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7757	0	7.5589	0	2316	0	2236	0	718.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	832.00	0	7.3630	0	34.9980	0	27.378	0	825.263	0	100.70	0	34.6	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7754	0	7.5588	0	2316	0	2236	0	719.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	830.10	0	7.3820	0	35.0000	0	27.377	0	823.382	0	100.41	0	34.5	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.7749	0	7.5586	0	2317	0	2237	0	720.1	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	828.00	0	7.4010	0	35.0010	0	27.375	0	821.303	0	100.09	0	34.4	0	-1e10	1	0.0071	0	0.000358	0	1.18	0	7.7741	0	7.5580	0	2317	0	2237	0	721.9	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	826.00	0	7.4130	0	35.0020	0	27.374	0	819.323	0	99.79	0	34.3	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7741	0	7.5581	0	2317	0	2237	0	722.0	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	824.00	0	7.4240	0	35.0030	0	27.373	0	817.343	0	99.57	0	34.3	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7735	0	7.5576	0	2317	0	2237	0	723.3	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	822.00	0	7.4380	0	35.0030	0	27.371	0	815.363	0	99.21	0	34.1	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	7.7727	0	7.5570	0	2317	0	2237	0	725.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	820.00	0	7.4420	0	35.0040	0	27.371	0	813.383	0	98.93	0	34.1	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7726	0	7.5569	0	2317	0	2237	0	725.3	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	818.00	0	7.4570	0	35.0050	0	27.370	0	811.403	0	98.78	0	34.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7727	0	7.5572	0	2317	0	2237	0	725.3	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	816.00	0	7.4850	0	35.0090	0	27.369	0	809.423	0	98.85	0	34.1	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7735	0	7.5582	0	2317	0	2237	0	724.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	814.00	0	7.5140	0	35.0110	0	27.367	0	807.443	0	98.93	0	34.1	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7738	0	7.5587	0	2317	0	2237	0	724.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	812.00	0	7.5110	0	35.0090	0	27.365	0	805.463	0	98.72	0	34.0	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7721	0	7.5571	0	2317	0	2237	0	727.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	810.00	0	7.5100	0	35.0080	0	27.365	0	803.483	0	98.28	0	33.9	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7706	0	7.5556	0	2317	0	2238	0	730.1	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	808.00	0	7.5220	0	35.0100	0	27.365	0	801.503	0	97.85	0	33.7	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7706	0	7.5557	0	2317	0	2238	0	730.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	806.00	0	7.5440	0	35.0120	0	27.363	0	799.523	0	97.64	0	33.7	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7710	0	7.5563	0	2317	0	2238	0	729.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	804.00	0	7.5520	0	35.0120	0	27.362	0	797.543	0	97.56	0	33.7	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7711	0	7.5564	0	2317	0	2237	0	729.8	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	802.00	0	7.5860	0	35.0150	0	27.359	0	795.563	0	97.39	0	33.6	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7708	0	7.5565	0	2317	0	2237	0	730.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	800.00	0	7.6130	0	35.0190	0	27.358	0	793.583	0	97.24	0	33.6	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7712	0	7.5572	0	2317	0	2237	0	730.3	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	798.00	0	7.6400	0	35.0220	0	27.357	0	791.603	0	97.13	0	33.6	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7711	0	7.5574	0	2317	0	2237	0	730.7	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	796.00	0	7.6680	0	35.0250	0	27.355	0	789.622	0	96.74	0	33.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7693	0	7.5561	0	2317	0	2238	0	734.2	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	794.00	0	7.6720	0	35.0250	0	27.355	0	787.642	0	96.38	0	33.4	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7697	0	7.5564	0	2317	0	2238	0	733.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	792.00	0	7.6760	0	35.0250	0	27.354	0	785.662	0	96.27	0	33.3	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7706	0	7.5572	0	2317	0	2238	0	732.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	790.00	0	7.6850	0	35.0260	0	27.353	0	783.682	0	96.30	0	33.3	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.7705	0	7.5571	0	2317	0	2238	0	732.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	788.00	0	7.6960	0	35.0270	0	27.353	0	781.702	0	96.28	0	33.3	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7703	0	7.5571	0	2317	0	2238	0	733.2	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	786.00	0	7.7240	0	35.0300	0	27.351	0	779.721	0	95.98	0	33.3	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7694	0	7.5566	0	2317	0	2238	0	735.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	784.00	0	7.7530	0	35.0330	0	27.349	0	777.741	0	95.20	0	33.0	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.7665	0	7.5542	0	2317	0	2239	0	740.8	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	782.00	0	7.7780	0	35.0360	0	27.348	0	775.761	0	94.35	0	32.7	0	32.94	0	0.0082	0	0.000275	0	0.97	0	7.7649	0	7.5525	0	2318	0	2236	0	743.1	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	780.00	0	7.7920	0	35.0370	0	27.346	0	773.780	0	93.67	0	32.5	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7646	0	7.5529	0	2318	0	2240	0	744.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	778.00	0	7.8020	0	35.0380	0	27.346	0	771.800	0	93.22	0	32.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7645	0	7.5528	0	2318	0	2240	0	745.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	776.00	0	7.8210	0	35.0400	0	27.344	0	769.820	0	92.89	0	32.3	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.7640	0	7.5526	0	2318	0	2240	0	746.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	774.00	0	7.8340	0	35.0400	0	27.342	0	767.839	0	92.54	0	32.1	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7634	0	7.5521	0	2318	0	2240	0	747.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	772.00	0	7.8460	0	35.0410	0	27.341	0	765.859	0	92.26	0	32.1	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7627	0	7.5515	0	2318	0	2240	0	749.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	770.00	0	7.8620	0	35.0410	0	27.339	0	763.878	0	91.85	0	31.9	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7615	0	7.5506	0	2318	0	2241	0	751.7	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	768.00	0	7.8760	0	35.0420	0	27.338	0	761.898	0	91.48	0	31.8	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.7608	0	7.5501	0	2318	0	2241	0	753.3	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	766.00	0	7.8990	0	35.0440	0	27.336	0	759.917	0	91.05	0	31.7	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7596	0	7.5492	0	2318	0	2241	0	755.8	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	764.00	0	7.9210	0	35.0450	0	27.333	0	757.937	0	90.55	0	31.5	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7587	0	7.5486	0	2318	0	2241	0	757.7	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	762.00	0	7.9350	0	35.0450	0	27.331	0	755.956	0	90.07	0	31.4	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.7583	0	7.5483	0	2318	0	2241	0	758.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	760.00	0	7.9410	0	35.0460	0	27.331	0	753.976	0	89.79	0	31.3	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7581	0	7.5482	0	2318	0	2241	0	759.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	758.00	0	7.9460	0	35.0460	0	27.330	0	751.995	0	89.62	0	31.2	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7579	0	7.5479	0	2318	0	2242	0	760.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	756.00	0	7.9620	0	35.0470	0	27.329	0	750.015	0	89.39	0	31.1	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	7.7567	0	7.5470	0	2318	0	2242	0	762.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	754.00	0	7.9660	0	35.0470	0	27.328	0	748.034	0	89.07	0	31.0	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7563	0	7.5466	0	2318	0	2242	0	763.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	752.00	0	7.9720	0	35.0470	0	27.327	0	746.054	0	88.75	0	30.9	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7561	0	7.5465	0	2318	0	2242	0	763.9	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	750.00	0	8.0140	0	35.0510	0	27.324	0	744.073	0	88.42	0	30.8	0	33.15	0	0.0071	0	0.000304	0	1.04	0	7.7554	0	7.5458	0	2318	0	2239	0	764.5	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	748.00	0	8.0410	0	35.0530	0	27.321	0	742.092	0	88.61	0	30.9	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7580	0	7.5490	0	2318	0	2241	0	761.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	746.00	0	8.0510	0	35.0550	0	27.322	0	740.112	0	88.92	0	31.0	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7578	0	7.5489	0	2318	0	2241	0	761.5	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	744.00	0	8.0640	0	35.0550	0	27.320	0	738.131	0	88.78	0	31.0	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7559	0	7.5472	0	2318	0	2242	0	765.3	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	742.00	0	8.0700	0	35.0560	0	27.319	0	736.150	0	88.40	0	30.9	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7554	0	7.5468	0	2318	0	2242	0	766.5	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	740.00	0	8.0870	0	35.0570	0	27.318	0	734.170	0	88.00	0	30.7	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.7540	0	7.5456	0	2318	0	2243	0	769.5	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	738.00	0	8.1060	0	35.0580	0	27.316	0	732.189	0	87.46	0	30.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7527	0	7.5447	0	2318	0	2243	0	772.1	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	736.00	0	8.1070	0	35.0570	0	27.315	0	730.208	0	86.91	0	30.4	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7521	0	7.5441	0	2318	0	2243	0	773.5	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	734.00	0	8.0960	0	35.0540	0	27.314	0	728.227	0	86.56	0	30.2	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7518	0	7.5436	0	2318	0	2243	0	774.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	732.00	0	8.1010	0	35.0530	0	27.312	0	726.247	0	86.20	0	30.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7508	0	7.5426	0	2318	0	2243	0	776.3	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	730.00	0	8.1250	0	35.0560	0	27.311	0	724.266	0	85.86	0	30.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7507	0	7.5428	0	2318	0	2243	0	776.7	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	728.00	0	8.1430	0	35.0580	0	27.310	0	722.285	0	85.67	0	30.0	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7511	0	7.5433	0	2318	0	2243	0	776.3	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	726.00	0	8.1530	0	35.0590	0	27.309	0	720.304	0	85.57	0	29.9	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7509	0	7.5432	0	2318	0	2244	0	776.9	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	724.00	0	8.1580	0	35.0590	0	27.308	0	718.323	0	85.47	0	29.9	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7511	0	7.5433	0	2318	0	2243	0	776.7	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	722.00	0	8.1550	0	35.0540	0	27.305	0	716.342	0	85.21	0	29.8	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7497	0	7.5420	0	2318	0	2243	0	779.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	720.00	0	8.1740	0	35.0550	0	27.303	0	714.361	0	84.68	0	29.6	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.7481	0	7.5407	0	2318	0	2244	0	782.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	718.00	0	8.2030	0	35.0590	0	27.301	0	712.380	0	84.44	0	29.6	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7487	0	7.5415	0	2318	0	2244	0	782.0	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	716.00	0	8.2110	0	35.0590	0	27.300	0	710.400	0	84.22	0	29.5	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7483	0	7.5413	0	2318	0	2244	0	782.8	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	714.00	0	8.2090	0	35.0580	0	27.300	0	708.419	0	84.10	0	29.5	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7479	0	7.5408	0	2318	0	2244	0	783.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	712.00	0	8.2090	0	35.0560	0	27.298	0	706.438	0	83.82	0	29.4	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.7458	0	7.5388	0	2318	0	2245	0	787.9	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	710.00	0	8.2350	0	35.0590	0	27.296	0	704.457	0	83.48	0	29.3	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7460	0	7.5392	0	2318	0	2245	0	788.0	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	708.00	0	8.3200	0	35.0700	0	27.292	0	702.476	0	83.38	0	29.3	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.7476	0	7.5418	0	2318	0	2244	0	785.4	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	706.00	0	8.3480	0	35.0750	0	27.292	0	700.495	0	83.90	0	29.5	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7500	0	7.5443	0	2319	0	2243	0	781.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	704.00	0	8.3560	0	35.0760	0	27.291	0	698.513	0	84.13	0	29.6	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7498	0	7.5441	0	2319	0	2243	0	781.7	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	702.00	0	8.3620	0	35.0760	0	27.290	0	696.532	0	83.93	0	29.5	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7493	0	7.5436	0	2318	0	2243	0	782.9	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	700.00	0	8.3750	0	35.0790	0	27.291	0	694.551	0	83.85	0	29.5	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7502	0	7.5446	0	2319	0	2243	0	781.4	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	698.00	0	8.3760	0	35.0760	0	27.288	0	692.570	0	83.82	0	29.5	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7495	0	7.5439	0	2318	0	2243	0	782.9	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	696.00	0	8.3590	0	35.0680	0	27.284	0	690.589	0	82.97	0	29.2	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	7.7447	0	7.5392	0	2318	0	2244	0	792.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	694.00	0	8.3610	0	35.0670	0	27.283	0	688.608	0	81.92	0	28.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7420	0	7.5367	0	2318	0	2245	0	797.6	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	692.00	0	8.3670	0	35.0670	0	27.282	0	686.627	0	81.24	0	28.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7408	0	7.5356	0	2318	0	2245	0	800.2	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	690.00	0	8.3770	0	35.0680	0	27.282	0	684.646	0	80.73	0	28.4	0	-1e10	1	0.0094	0	0.000393	0	1.27	0	7.7412	0	7.5360	0	2318	0	2245	0	799.6	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	688.00	0	8.3790	0	35.0680	0	27.281	0	682.664	0	80.51	0	28.3	0	33.51	0	0.0094	0	0.000307	0	1.05	0	7.7411	0	7.5354	0	2318	0	2242	0	799.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	686.00	0	8.3800	0	35.0680	0	27.281	0	680.683	0	80.29	0	28.2	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7405	0	7.5353	0	2318	0	2246	0	801.3	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	684.00	0	8.3960	0	35.0690	0	27.279	0	678.702	0	79.98	0	28.1	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7398	0	7.5348	0	2318	0	2246	0	803.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	682.00	0	8.4010	0	35.0680	0	27.278	0	676.721	0	79.68	0	28.0	0	-1e10	1	0.0094	0	0.000406	0	1.31	0	7.7384	0	7.5335	0	2317	0	2246	0	806.0	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	680.00	0	8.4170	0	35.0690	0	27.276	0	674.739	0	79.22	0	27.9	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.7372	0	7.5325	0	2317	0	2246	0	808.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	678.00	0	8.4430	0	35.0720	0	27.274	0	672.758	0	78.78	0	27.7	0	-1e10	1	0.0129	0	0.000324	0	1.10	0	7.7366	0	7.5322	0	2318	0	2247	0	810.2	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	676.00	0	8.4560	0	35.0730	0	27.273	0	670.777	0	78.53	0	27.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7371	0	7.5328	0	2318	0	2246	0	809.4	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	674.00	0	8.4660	0	35.0750	0	27.273	0	668.795	0	78.44	0	27.6	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.7371	0	7.5329	0	2318	0	2246	0	809.6	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	672.00	0	8.4860	0	35.0770	0	27.272	0	666.814	0	78.38	0	27.6	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7370	0	7.5330	0	2318	0	2246	0	810.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	670.00	0	8.5120	0	35.0790	0	27.269	0	664.833	0	78.23	0	27.6	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7365	0	7.5328	0	2318	0	2246	0	811.2	0	4.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	668.00	0	8.5380	0	35.0820	0	27.267	0	662.851	0	77.90	0	27.5	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7359	0	7.5326	0	2318	0	2247	0	812.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	665.90	0	8.5520	0	35.0840	0	27.267	0	660.771	0	77.65	0	27.4	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7360	0	7.5327	0	2318	0	2247	0	812.9	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	664.00	0	8.5550	0	35.0840	0	27.266	0	658.888	0	77.52	0	27.4	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7368	0	7.5335	0	2318	0	2246	0	811.4	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	662.00	0	8.5630	0	35.0850	0	27.266	0	656.907	0	77.39	0	27.3	0	-1e10	1	0.0082	0	0.000316	0	1.07	0	7.7366	0	7.5333	0	2318	0	2246	0	812.1	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	660.00	0	8.5780	0	35.0870	0	27.265	0	654.925	0	77.31	0	27.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7369	0	7.5337	0	2318	0	2246	0	811.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	658.00	0	8.6310	0	35.0920	0	27.261	0	652.944	0	77.05	0	27.3	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7351	0	7.5327	0	2318	0	2247	0	815.7	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	656.00	0	8.6640	0	35.0960	0	27.259	0	650.962	0	76.73	0	27.2	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7355	0	7.5334	0	2318	0	2246	0	815.2	0	4.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	654.00	0	8.6780	0	35.0980	0	27.258	0	648.981	0	76.51	0	27.1	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.7351	0	7.5332	0	2318	0	2247	0	816.3	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	652.00	0	8.7000	0	35.1010	0	27.257	0	646.999	0	76.21	0	27.0	0	-1e10	1	0.0082	0	0.000316	0	1.07	0	7.7342	0	7.5326	0	2318	0	2247	0	818.4	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	650.00	0	8.7240	0	35.1040	0	27.255	0	645.018	0	75.89	0	26.9	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.7344	0	7.5329	0	2318	0	2247	0	818.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	648.00	0	8.7500	0	35.1070	0	27.254	0	643.036	0	75.34	0	26.7	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.7325	0	7.5315	0	2318	0	2247	0	822.6	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	646.00	0	8.7840	0	35.1100	0	27.251	0	641.055	0	74.88	0	26.6	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.7319	0	7.5313	0	2318	0	2247	0	824.1	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	644.00	0	8.8010	0	35.1130	0	27.250	0	639.073	0	74.72	0	26.5	0	-1e10	1	0.0106	0	0.000343	0	1.14	0	7.7326	0	7.5322	0	2318	0	2247	0	822.9	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	642.00	0	8.8100	0	35.1140	0	27.250	0	637.091	0	74.46	0	26.4	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7318	0	7.5315	0	2318	0	2248	0	824.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	640.00	0	8.8270	0	35.1150	0	27.248	0	635.110	0	74.04	0	26.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7308	0	7.5307	0	2318	0	2248	0	827.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	638.00	0	8.8360	0	35.1160	0	27.247	0	633.128	0	73.55	0	26.1	0	33.47	0	0.0118	0	0.000327	0	1.10	0	7.7302	0	7.5297	0	2318	0	2245	0	827.4	0	4.82	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	636.00	0	8.8540	0	35.1180	0	27.246	0	631.146	0	73.15	0	26.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7296	0	7.5298	0	2318	0	2248	0	830.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	634.00	0	8.8620	0	35.1190	0	27.245	0	629.165	0	72.72	0	25.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7286	0	7.5289	0	2318	0	2248	0	832.4	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	632.00	0	8.8790	0	35.1210	0	27.244	0	627.183	0	72.52	0	25.8	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7292	0	7.5296	0	2318	0	2248	0	831.4	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	630.00	0	8.8930	0	35.1230	0	27.243	0	625.201	0	72.46	0	25.8	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.7296	0	7.5301	0	2318	0	2248	0	830.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	628.00	0	8.9200	0	35.1270	0	27.242	0	623.219	0	72.39	0	25.8	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7289	0	7.5297	0	2319	0	2248	0	832.5	0	4.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	626.00	0	8.9340	0	35.1290	0	27.241	0	621.238	0	72.34	0	25.8	0	-1e10	1	0.0094	0	0.000389	0	1.27	0	7.7291	0	7.5300	0	2319	0	2248	0	832.4	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	624.00	0	8.9560	0	35.1320	0	27.240	0	619.256	0	72.31	0	25.8	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7297	0	7.5308	0	2319	0	2248	0	831.5	0	4.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	622.00	0	8.9850	0	35.1360	0	27.239	0	617.274	0	72.43	0	25.8	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7306	0	7.5319	0	2319	0	2248	0	829.9	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	620.00	0	9.0310	0	35.1420	0	27.236	0	615.292	0	72.55	0	25.9	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.7315	0	7.5333	0	2319	0	2247	0	828.4	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	618.00	0	9.0790	0	35.1480	0	27.233	0	613.310	0	72.71	0	26.0	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7325	0	7.5348	0	2319	0	2247	0	826.7	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	616.00	0	9.1170	0	35.1540	0	27.231	0	611.328	0	73.04	0	26.1	0	-1e10	1	0.0082	0	0.000339	0	1.13	0	7.7343	0	7.5369	0	2319	0	2246	0	823.4	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	614.00	0	9.1280	0	35.1570	0	27.232	0	609.346	0	73.33	0	26.2	0	-1e10	1	0.0082	0	0.000449	0	1.42	0	7.7350	0	7.5376	0	2319	0	2246	0	822.3	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	612.00	0	9.1600	0	35.1610	0	27.230	0	607.364	0	73.46	0	26.3	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7349	0	7.5379	0	2319	0	2246	0	822.7	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	610.00	0	9.2300	0	35.1720	0	27.227	0	605.383	0	73.71	0	26.4	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7365	0	7.5402	0	2320	0	2245	0	820.0	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	608.00	0	9.3100	0	35.1840	0	27.224	0	603.401	0	74.78	0	26.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7421	0	7.5464	0	2320	0	2244	0	809.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	606.00	0	9.4020	0	35.1990	0	27.220	0	601.419	0	76.45	0	27.5	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.7477	0	7.5527	0	2320	0	2242	0	798.6	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	604.00	0	9.4290	0	35.2040	0	27.220	0	599.437	0	77.84	0	28.0	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.7485	0	7.5538	0	2321	0	2241	0	797.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	602.00	0	9.4540	0	35.2080	0	27.219	0	597.455	0	78.41	0	28.3	0	31.80	0	0.0082	0	0.000330	0	1.11	0	7.7495	0	7.5545	0	2321	0	2238	0	794.8	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	600.00	0	9.4850	0	35.2120	0	27.217	0	595.473	0	78.88	0	28.4	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7504	0	7.5561	0	2321	0	2241	0	794.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	598.00	0	9.5150	0	35.2180	0	27.216	0	593.490	0	79.34	0	28.6	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7521	0	7.5580	0	2321	0	2240	0	791.3	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	596.00	0	9.5760	0	35.2250	0	27.212	0	591.508	0	79.65	0	28.8	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7520	0	7.5587	0	2321	0	2240	0	791.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	594.00	0	9.6070	0	35.2290	0	27.210	0	589.526	0	79.81	0	28.9	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7532	0	7.5601	0	2321	0	2240	0	789.8	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	592.00	0	9.6560	0	35.2360	0	27.207	0	587.544	0	80.05	0	29.0	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7537	0	7.5612	0	2322	0	2240	0	789.2	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	590.00	0	9.7130	0	35.2440	0	27.203	0	585.562	0	80.39	0	29.1	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7548	0	7.5629	0	2322	0	2239	0	787.6	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	588.00	0	9.7350	0	35.2470	0	27.202	0	583.580	0	80.55	0	29.2	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7551	0	7.5634	0	2322	0	2239	0	787.3	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	586.00	0	9.7490	0	35.2490	0	27.201	0	581.598	0	80.50	0	29.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7558	0	7.5641	0	2322	0	2239	0	786.2	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	584.00	0	9.7880	0	35.2530	0	27.198	0	579.616	0	80.40	0	29.2	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.7552	0	7.5641	0	2322	0	2239	0	787.6	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	582.00	0	9.8260	0	35.2580	0	27.195	0	577.633	0	80.33	0	29.2	0	-1e10	1	0.0094	0	0.000377	0	1.23	0	7.7557	0	7.5649	0	2322	0	2239	0	787.1	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	580.00	0	9.8410	0	35.2590	0	27.194	0	575.651	0	80.19	0	29.2	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7546	0	7.5640	0	2322	0	2239	0	789.5	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	578.00	0	9.8440	0	35.2590	0	27.193	0	573.669	0	79.68	0	29.0	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.7535	0	7.5630	0	2322	0	2240	0	791.9	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	576.00	0	9.8570	0	35.2590	0	27.191	0	571.687	0	79.29	0	28.8	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.7526	0	7.5623	0	2322	0	2240	0	793.8	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	574.00	0	9.8710	0	35.2590	0	27.188	0	569.704	0	78.87	0	28.7	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7520	0	7.5619	0	2322	0	2240	0	795.1	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	572.00	0	9.8870	0	35.2610	0	27.187	0	567.722	0	78.54	0	28.6	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7522	0	7.5622	0	2322	0	2240	0	795.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	570.00	0	9.9130	0	35.2630	0	27.184	0	565.740	0	78.22	0	28.5	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.7505	0	7.5609	0	2322	0	2240	0	798.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	568.00	0	9.9480	0	35.2650	0	27.180	0	563.757	0	77.49	0	28.2	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7488	0	7.5597	0	2322	0	2241	0	802.3	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	566.00	0	9.9740	0	35.2680	0	27.178	0	561.775	0	76.66	0	28.0	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	7.7472	0	7.5585	0	2322	0	2241	0	805.8	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	564.00	0	9.9920	0	35.2710	0	27.177	0	559.793	0	76.03	0	27.7	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7469	0	7.5584	0	2322	0	2241	0	806.7	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	562.00	0	10.0050	0	35.2720	0	27.175	0	557.810	0	75.83	0	27.7	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.7466	0	7.5582	0	2322	0	2241	0	807.6	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	560.00	0	10.0360	0	35.2760	0	27.173	0	555.828	0	75.50	0	27.6	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.7465	0	7.5584	0	2322	0	2241	0	808.1	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	558.00	0	10.0630	0	35.2790	0	27.171	0	553.845	0	75.44	0	27.6	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7463	0	7.5586	0	2323	0	2241	0	808.7	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	556.00	0	10.0320	0	35.2700	0	27.169	0	551.863	0	75.00	0	27.4	0	-1e10	1	0.0106	0	0.000333	0	1.12	0	7.7430	0	7.5550	0	2322	0	2242	0	815.3	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	554.00	0	10.0300	0	35.2690	0	27.169	0	549.880	0	73.54	0	26.8	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7395	0	7.5516	0	2322	0	2243	0	822.7	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	552.00	0	10.0280	0	35.2670	0	27.167	0	547.898	0	72.71	0	26.5	0	-1e10	1	0.0106	0	0.000342	0	1.14	0	7.7392	0	7.5513	0	2322	0	2243	0	823.4	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	550.00	0	10.0140	0	35.2590	0	27.164	0	545.915	0	71.83	0	26.2	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7352	0	7.5474	0	2321	0	2244	0	831.5	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	548.00	0	10.0050	0	35.2480	0	27.156	0	543.933	0	69.68	0	25.4	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7277	0	7.5402	0	2320	0	2246	0	847.1	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	546.00	0	10.0140	0	35.2460	0	27.153	0	541.950	0	67.17	0	24.5	0	32.12	0	0.0106	0	0.000344	0	1.15	0	7.7220	0	7.5346	0	2320	0	2244	0	858.0	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	544.00	0	10.0450	0	35.2510	0	27.152	0	539.968	0	65.72	0	24.0	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7211	0	7.5345	0	2320	0	2248	0	861.6	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	542.00	0	10.0800	0	35.2570	0	27.151	0	537.985	0	65.18	0	23.8	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7229	0	7.5366	0	2321	0	2247	0	858.3	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	540.00	0	10.1000	0	35.2580	0	27.148	0	536.003	0	65.17	0	23.8	0	-1e10	1	0.0118	0	0.000510	0	1.58	0	7.7228	0	7.5367	0	2321	0	2247	0	858.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	538.00	0	10.1170	0	35.2590	0	27.146	0	534.020	0	64.93	0	23.7	0	-1e10	1	0.0106	0	0.000362	0	1.19	0	7.7221	0	7.5362	0	2320	0	2247	0	860.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	536.00	0	10.1500	0	35.2640	0	27.144	0	532.037	0	64.64	0	23.7	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	7.7219	0	7.5364	0	2321	0	2248	0	861.2	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	534.00	0	10.1850	0	35.2700	0	27.142	0	530.055	0	64.71	0	23.7	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	7.7236	0	7.5384	0	2321	0	2247	0	857.9	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	532.00	0	10.1920	0	35.2720	0	27.143	0	528.072	0	64.89	0	23.8	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.7237	0	7.5385	0	2321	0	2247	0	858.0	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	530.00	0	10.2000	0	35.2730	0	27.142	0	526.089	0	65.01	0	23.8	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7241	0	7.5389	0	2321	0	2247	0	857.2	0	4.78	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	528.00	0	10.2080	0	35.2750	0	27.142	0	524.107	0	65.13	0	23.9	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7248	0	7.5395	0	2321	0	2247	0	856.1	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	526.00	0	10.2140	0	35.2760	0	27.142	0	522.124	0	65.18	0	23.9	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.7248	0	7.5395	0	2321	0	2247	0	856.4	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	524.00	0	10.2480	0	35.2820	0	27.141	0	520.141	0	65.35	0	24.0	0	-1e10	1	0.0141	0	0.000338	0	1.13	0	7.7262	0	7.5412	0	2321	0	2246	0	853.7	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	522.00	0	10.4000	0	35.3080	0	27.135	0	518.158	0	66.71	0	24.6	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7338	0	7.5502	0	2322	0	2244	0	838.9	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	520.00	0	10.4680	0	35.3210	0	27.133	0	516.175	0	69.39	0	25.6	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7405	0	7.5573	0	2323	0	2242	0	825.5	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	518.00	0	10.5000	0	35.3280	0	27.133	0	514.193	0	71.35	0	26.3	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	7.7430	0	7.5600	0	2323	0	2241	0	820.7	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	516.00	0	10.5370	0	35.3340	0	27.131	0	512.210	0	72.65	0	26.8	0	-1e10	1	0.0106	0	0.000378	0	1.24	0	7.7450	0	7.5623	0	2323	0	2241	0	816.9	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	514.00	0	10.5900	0	35.3440	0	27.129	0	510.227	0	73.65	0	27.2	0	-1e10	1	0.0129	0	0.000347	0	1.16	0	7.7465	0	7.5643	0	2324	0	2240	0	814.5	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	512.00	0	10.6590	0	35.3550	0	27.125	0	508.244	0	74.75	0	27.7	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7495	0	7.5679	0	2324	0	2239	0	808.9	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	510.00	0	10.7060	0	35.3620	0	27.122	0	506.261	0	75.89	0	28.1	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7521	0	7.5709	0	2324	0	2238	0	804.0	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	508.00	0	10.7610	0	35.3700	0	27.119	0	504.278	0	76.97	0	28.6	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.7547	0	7.5740	0	2324	0	2237	0	799.2	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	506.00	0	10.8010	0	35.3750	0	27.116	0	502.295	0	77.52	0	28.8	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7549	0	7.5746	0	2325	0	2237	0	799.2	0	4.49	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	504.00	0	10.8280	0	35.3790	0	27.114	0	500.312	0	77.87	0	28.9	0	-1e10	1	0.0106	0	0.000343	0	1.14	0	7.7558	0	7.5758	0	2325	0	2237	0	797.7	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	502.00	0	10.8600	0	35.3840	0	27.112	0	498.329	0	78.11	0	29.1	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.7558	0	7.5762	0	2325	0	2237	0	797.9	0	4.49	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	500.00	0	10.9040	0	35.3890	0	27.108	0	496.346	0	78.30	0	29.1	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7561	0	7.5769	0	2325	0	2237	0	797.8	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	498.00	0	10.9480	0	35.3950	0	27.105	0	494.363	0	78.63	0	29.3	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.7580	0	7.5792	0	2325	0	2236	0	794.3	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	496.00	0	10.9660	0	35.3950	0	27.101	0	492.380	0	78.63	0	29.3	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7566	0	7.5781	0	2325	0	2236	0	797.3	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	494.00	0	10.9830	0	35.3970	0	27.100	0	490.397	0	78.04	0	29.1	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7553	0	7.5770	0	2325	0	2237	0	800.2	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	492.00	0	11.0000	0	35.3990	0	27.098	0	488.414	0	77.83	0	29.0	0	-1e10	1	0.0082	0	0.000407	0	1.31	0	7.7554	0	7.5773	0	2325	0	2237	0	800.2	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	490.00	0	11.0300	0	35.4040	0	27.097	0	486.431	0	77.79	0	29.0	0	28.91	0	0.0094	0	0.000367	0	1.21	0	7.7559	0	7.5777	0	2325	0	2234	0	798.6	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	488.00	0	11.0720	0	35.4100	0	27.094	0	484.448	0	77.81	0	29.1	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.7567	0	7.5794	0	2326	0	2236	0	798.2	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	486.00	0	11.1050	0	35.4130	0	27.090	0	482.465	0	77.56	0	29.0	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7555	0	7.5786	0	2326	0	2237	0	801.0	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	484.00	0	11.1140	0	35.4150	0	27.090	0	480.482	0	77.38	0	28.9	0	-1e10	1	0.0129	0	0.000376	0	1.23	0	7.7559	0	7.5791	0	2326	0	2237	0	800.5	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	482.00	0	11.1350	0	35.4180	0	27.088	0	478.499	0	77.31	0	28.9	0	-1e10	1	0.0106	0	0.000345	0	1.15	0	7.7559	0	7.5793	0	2326	0	2237	0	800.7	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	480.00	0	11.1550	0	35.4200	0	27.086	0	476.515	0	77.33	0	28.9	0	-1e10	1	0.0141	0	0.000356	0	1.18	0	7.7571	0	7.5806	0	2326	0	2237	0	798.7	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	478.00	0	11.1660	0	35.4210	0	27.085	0	474.532	0	77.37	0	29.0	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7570	0	7.5806	0	2326	0	2237	0	799.1	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	476.00	0	11.1840	0	35.4240	0	27.084	0	472.549	0	77.30	0	29.0	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7570	0	7.5808	0	2327	0	2237	0	799.4	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	474.00	0	11.1960	0	35.4260	0	27.083	0	470.566	0	77.36	0	29.0	0	-1e10	1	0.0106	0	0.000812	0	2.37	0	7.7581	0	7.5818	0	2327	0	2237	0	797.6	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	472.10	0	11.2020	0	35.4260	0	27.082	0	468.682	0	77.52	0	29.0	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.7584	0	7.5822	0	2327	0	2236	0	797.1	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	470.00	0	11.2340	0	35.4310	0	27.080	0	466.599	0	77.49	0	29.1	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.7591	0	7.5831	0	2327	0	2236	0	796.2	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	468.00	0	11.2290	0	35.4260	0	27.077	0	464.616	0	77.30	0	29.0	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.7562	0	7.5804	0	2327	0	2237	0	801.8	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	466.00	0	11.2520	0	35.4290	0	27.075	0	462.633	0	76.27	0	28.6	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7540	0	7.5785	0	2327	0	2238	0	806.6	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	464.00	0	11.2980	0	35.4340	0	27.070	0	460.649	0	76.36	0	28.7	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.7571	0	7.5819	0	2327	0	2237	0	800.9	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	462.00	0	11.2950	0	35.4340	0	27.071	0	458.666	0	76.42	0	28.7	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	7.7564	0	7.5812	0	2327	0	2237	0	802.4	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	460.00	0	11.2670	0	35.4240	0	27.068	0	456.683	0	76.37	0	28.7	0	-1e10	1	0.0106	0	0.000359	0	1.19	0	7.7542	0	7.5787	0	2326	0	2237	0	806.6	0	4.70	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	458.00	0	11.2260	0	35.4100	0	27.065	0	454.699	0	73.93	0	27.7	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	7.7432	0	7.5678	0	2325	0	2240	0	828.8	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	456.00	0	11.2110	0	35.4030	0	27.062	0	452.716	0	71.33	0	26.7	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.7401	0	7.5646	0	2325	0	2241	0	835.4	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	454.00	0	11.2070	0	35.4010	0	27.061	0	450.732	0	69.43	0	26.0	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7370	0	7.5616	0	2325	0	2242	0	842.0	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	452.00	0	11.2130	0	35.4000	0	27.059	0	448.749	0	68.12	0	25.5	0	-1e10	1	0.0129	0	0.000343	0	1.15	0	7.7352	0	7.5599	0	2325	0	2243	0	846.2	0	4.66	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	450.00	0	11.2410	0	35.4030	0	27.056	0	446.766	0	66.77	0	25.0	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7339	0	7.5590	0	2326	0	2244	0	849.3	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	448.00	0	11.2890	0	35.4110	0	27.054	0	444.782	0	66.41	0	24.9	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7357	0	7.5613	0	2326	0	2244	0	846.1	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	446.00	0	11.3230	0	35.4170	0	27.052	0	442.799	0	66.62	0	25.0	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7375	0	7.5633	0	2327	0	2243	0	842.9	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	444.00	0	11.3390	0	35.4200	0	27.051	0	440.815	0	67.12	0	25.2	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.7382	0	7.5641	0	2327	0	2243	0	841.7	0	4.74	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	442.00	0	11.4130	0	35.4310	0	27.046	0	438.831	0	67.69	0	25.5	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7401	0	7.5669	0	2328	0	2243	0	838.2	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	440.00	0	11.4990	0	35.4430	0	27.040	0	436.848	0	68.96	0	26.0	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7444	0	7.5719	0	2328	0	2241	0	829.9	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	438.00	0	11.5190	0	35.4480	0	27.040	0	434.864	0	70.10	0	26.4	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7460	0	7.5737	0	2328	0	2241	0	826.8	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	436.00	0	11.5360	0	35.4520	0	27.040	0	432.881	0	70.71	0	26.7	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7473	0	7.5751	0	2329	0	2241	0	824.5	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	434.00	0	11.5730	0	35.4570	0	27.036	0	430.897	0	71.22	0	26.9	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7491	0	7.5771	0	2329	0	2240	0	821.2	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	432.00	0	11.5880	0	35.4600	0	27.036	0	428.913	0	71.84	0	27.1	0	28.25	0	0.0094	0	0.000361	0	1.19	0	7.7501	0	7.5778	0	2329	0	2237	0	818.5	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	430.00	0	11.6150	0	35.4640	0	27.034	0	426.930	0	72.32	0	27.3	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	7.7518	0	7.5801	0	2329	0	2239	0	816.3	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	428.00	0	11.6410	0	35.4670	0	27.031	0	424.946	0	73.01	0	27.6	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.7529	0	7.5814	0	2329	0	2239	0	814.3	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	426.00	0	11.6670	0	35.4720	0	27.030	0	422.962	0	73.51	0	27.8	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7538	0	7.5825	0	2330	0	2239	0	812.8	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	424.00	0	11.6870	0	35.4750	0	27.029	0	420.979	0	73.81	0	27.9	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7544	0	7.5833	0	2330	0	2239	0	811.8	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	422.00	0	11.7320	0	35.4810	0	27.025	0	418.995	0	74.14	0	28.1	0	-1e10	1	0.0106	0	0.000397	0	1.28	0	7.7567	0	7.5859	0	2330	0	2238	0	807.7	0	4.49	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	420.00	0	11.7700	0	35.4860	0	27.022	0	417.011	0	75.05	0	28.5	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7590	0	7.5886	0	2330	0	2237	0	803.3	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	418.00	0	11.7840	0	35.4870	0	27.020	0	415.027	0	75.33	0	28.6	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.7575	0	7.5873	0	2330	0	2237	0	806.5	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	416.00	0	11.8040	0	35.4900	0	27.018	0	413.044	0	75.24	0	28.6	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.7578	0	7.5878	0	2330	0	2238	0	806.2	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	414.00	0	11.8170	0	35.4920	0	27.017	0	411.060	0	75.32	0	28.6	0	-1e10	1	0.0082	0	0.000384	0	1.25	0	7.7583	0	7.5883	0	2330	0	2238	0	805.5	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	412.00	0	11.8370	0	35.4940	0	27.015	0	409.076	0	75.44	0	28.7	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7587	0	7.5889	0	2331	0	2237	0	804.9	0	4.61	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	410.00	0	11.8760	0	35.5000	0	27.012	0	407.092	0	75.89	0	28.9	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7607	0	7.5912	0	2331	0	2237	0	801.4	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	408.00	0	11.9180	0	35.5070	0	27.010	0	405.108	0	76.54	0	29.1	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7630	0	7.5939	0	2331	0	2236	0	797.2	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	406.00	0	11.9870	0	35.5160	0	27.003	0	403.124	0	77.32	0	29.5	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	7.7646	0	7.5963	0	2332	0	2236	0	794.3	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	404.00	0	12.0400	0	35.5230	0	26.999	0	401.141	0	78.04	0	29.8	0	-1e10	1	0.0094	0	0.000351	0	1.16	0	7.7669	0	7.5991	0	2332	0	2235	0	790.2	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	402.00	0	12.0820	0	35.5300	0	26.996	0	399.157	0	78.72	0	30.1	0	-1e10	1	0.0071	0	0.000362	0	1.19	0	7.7685	0	7.6012	0	2332	0	2234	0	787.3	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	400.00	0	12.0940	0	35.5320	0	26.995	0	397.173	0	79.46	0	30.4	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7702	0	7.6028	0	2332	0	2234	0	784.3	0	4.49	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	398.00	0	12.1200	0	35.5360	0	26.993	0	395.189	0	79.98	0	30.6	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.7712	0	7.6040	0	2332	0	2233	0	782.6	0	4.57	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	396.00	0	12.1500	0	35.5400	0	26.991	0	393.205	0	80.32	0	30.7	0	-1e10	1	0.0106	0	0.000479	0	1.50	0	7.7712	0	7.6044	0	2332	0	2233	0	782.7	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	394.00	0	12.2040	0	35.5480	0	26.986	0	391.221	0	81.03	0	31.0	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.7745	0	7.6082	0	2333	0	2232	0	776.7	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	392.00	0	12.2430	0	35.5540	0	26.983	0	389.237	0	82.09	0	31.5	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7772	0	7.6112	0	2333	0	2231	0	771.8	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	390.00	0	12.2860	0	35.5600	0	26.980	0	387.253	0	82.93	0	31.8	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7787	0	7.6131	0	2333	0	2230	0	769.1	0	4.49	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	388.00	0	12.3210	0	35.5640	0	26.976	0	385.269	0	83.64	0	32.1	0	-1e10	1	0.0094	0	0.000377	0	1.23	0	7.7795	0	7.6143	0	2333	0	2230	0	767.7	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	386.00	0	12.3300	0	35.5650	0	26.975	0	383.285	0	84.14	0	32.3	0	-1e10	1	0.0071	0	0.000373	0	1.22	0	7.7803	0	7.6151	0	2332	0	2229	0	766.5	0	4.53	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	384.00	0	12.3540	0	35.5680	0	26.972	0	381.301	0	84.14	0	32.3	0	-1e10	1	0.0082	0	0.000408	0	1.32	0	7.7799	0	7.6150	0	2333	0	2229	0	767.5	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	382.00	0	12.3950	0	35.5750	0	26.970	0	379.316	0	84.49	0	32.5	0	25.49	0	0.0094	0	0.000382	0	1.25	0	7.7829	0	7.6180	0	2333	0	2226	0	761.3	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	380.00	0	12.4220	0	35.5780	0	26.967	0	377.332	0	84.94	0	32.7	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.7835	0	7.6191	0	2333	0	2228	0	761.3	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	378.00	0	12.4400	0	35.5790	0	26.964	0	375.348	0	85.07	0	32.7	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.7823	0	7.6182	0	2333	0	2229	0	763.8	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	376.00	0	12.4350	0	35.5750	0	26.962	0	373.364	0	84.53	0	32.5	0	25.49	0	0.0071	0	0.000404	0	1.30	0	7.7796	0	7.6153	0	2333	0	2227	0	768.1	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	374.00	0	12.4630	0	35.5780	0	26.959	0	371.380	0	83.52	0	32.2	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.7779	0	7.6143	0	2333	0	2230	0	772.6	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	372.00	0	12.5190	0	35.5840	0	26.952	0	369.396	0	83.27	0	32.1	0	-1e10	1	0.0094	0	0.000378	0	1.23	0	7.7798	0	7.6167	0	2334	0	2230	0	769.4	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	370.00	0	12.5610	0	35.5890	0	26.948	0	367.411	0	83.45	0	32.2	0	-1e10	1	0.0082	0	0.000417	0	1.34	0	7.7800	0	7.6175	0	2334	0	2229	0	769.3	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	368.00	0	12.5870	0	35.5930	0	26.946	0	365.427	0	83.79	0	32.4	0	-1e10	1	0.0082	0	0.000397	0	1.29	0	7.7814	0	7.6191	0	2334	0	2229	0	766.9	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	366.00	0	12.6050	0	35.5960	0	26.944	0	363.443	0	84.10	0	32.5	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7819	0	7.6197	0	2334	0	2229	0	766.1	0	4.49	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	364.00	0	12.6420	0	35.6010	0	26.941	0	361.459	0	84.50	0	32.7	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7839	0	7.6220	0	2334	0	2228	0	762.7	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	362.00	0	12.6870	0	35.6070	0	26.937	0	359.474	0	85.22	0	33.0	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.7854	0	7.6240	0	2334	0	2228	0	760.1	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	360.00	0	12.7250	0	35.6130	0	26.934	0	357.490	0	85.94	0	33.3	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	7.7881	0	7.6270	0	2335	0	2227	0	755.3	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	358.00	0	12.7490	0	35.6170	0	26.932	0	355.506	0	86.68	0	33.6	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.7896	0	7.6287	0	2335	0	2226	0	752.6	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	356.00	0	12.7760	0	35.6200	0	26.929	0	353.521	0	87.26	0	33.8	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.7903	0	7.6297	0	2335	0	2226	0	751.5	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	354.00	0	12.7980	0	35.6220	0	26.926	0	351.537	0	87.61	0	34.0	0	-1e10	1	0.0082	0	0.000395	0	1.28	0	7.7903	0	7.6299	0	2335	0	2226	0	751.8	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	352.00	0	12.8210	0	35.6240	0	26.923	0	349.552	0	87.66	0	34.0	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.7894	0	7.6293	0	2335	0	2226	0	753.6	0	4.45	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	350.00	0	12.8530	0	35.6280	0	26.920	0	347.568	0	87.57	0	34.0	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.7899	0	7.6301	0	2335	0	2226	0	753.1	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	348.00	0	12.9080	0	35.6380	0	26.916	0	345.584	0	88.10	0	34.2	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	7.7932	0	7.6340	0	2336	0	2225	0	747.2	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	346.00	0	12.9580	0	35.6440	0	26.911	0	343.599	0	89.53	0	34.8	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	7.7971	0	7.6382	0	2336	0	2223	0	740.3	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	344.00	0	12.9790	0	35.6440	0	26.907	0	341.615	0	90.24	0	35.1	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.7963	0	7.6377	0	2335	0	2223	0	741.9	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	342.00	0	13.0230	0	35.6470	0	26.900	0	339.630	0	89.88	0	35.0	0	23.98	0	0.0082	0	0.000376	0	1.23	0	7.7943	0	7.6361	0	2335	0	2221	0	745.0	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	340.00	0	13.0520	0	35.6520	0	26.898	0	337.646	0	90.01	0	35.1	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7961	0	7.6384	0	2336	0	2223	0	742.8	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	338.00	0	13.0630	0	35.6550	0	26.898	0	335.661	0	90.31	0	35.2	0	-1e10	1	0.0082	0	0.000382	0	1.25	0	7.7971	0	7.6395	0	2336	0	2223	0	741.1	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	336.00	0	13.0730	0	35.6570	0	26.897	0	333.677	0	90.72	0	35.4	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.7983	0	7.6406	0	2336	0	2222	0	739.2	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	334.00	0	13.1450	0	35.6680	0	26.891	0	331.692	0	91.45	0	35.7	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.8015	0	7.6447	0	2337	0	2221	0	733.5	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	332.00	0	13.2020	0	35.6760	0	26.886	0	329.707	0	92.76	0	36.3	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.8042	0	7.6479	0	2337	0	2220	0	729.0	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	330.00	0	13.2350	0	35.6790	0	26.881	0	327.723	0	93.63	0	36.7	0	-1e10	1	0.0071	0	0.000367	0	1.21	0	7.8048	0	7.6489	0	2337	0	2220	0	728.1	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	328.00	0	13.2600	0	35.6810	0	26.878	0	325.738	0	93.65	0	36.7	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.8051	0	7.6494	0	2337	0	2220	0	727.9	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	326.00	0	13.2550	0	35.6720	0	26.872	0	323.754	0	92.80	0	36.3	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.8004	0	7.6448	0	2336	0	2221	0	736.4	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	323.90	0	13.2650	0	35.6730	0	26.871	0	321.670	0	91.41	0	35.8	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.7986	0	7.6432	0	2336	0	2222	0	740.0	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	322.00	0	13.2740	0	35.6740	0	26.869	0	319.784	0	90.78	0	35.6	0	-1e10	1	0.0071	0	0.000451	0	1.43	0	7.7989	0	7.6436	0	2336	0	2222	0	739.6	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	320.00	0	13.2970	0	35.6770	0	26.867	0	317.799	0	90.61	0	35.5	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	7.7998	0	7.6446	0	2337	0	2221	0	738.2	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	318.00	0	13.3180	0	35.6780	0	26.863	0	315.815	0	90.78	0	35.6	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8001	0	7.6451	0	2336	0	2221	0	737.9	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	316.00	0	13.3490	0	35.6800	0	26.859	0	313.830	0	90.50	0	35.5	0	23.28	0	0.0082	0	0.000648	0	1.94	0	7.7988	0	7.6440	0	2337	0	2219	0	739.8	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	314.00	0	13.4010	0	35.6850	0	26.852	0	311.845	0	90.40	0	35.5	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.7989	0	7.6450	0	2337	0	2221	0	740.6	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	312.00	0	13.4460	0	35.6880	0	26.845	0	309.860	0	90.50	0	35.6	0	23.10	0	0.0071	0	0.000369	0	1.21	0	7.7991	0	7.6455	0	2337	0	2219	0	739.8	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	310.00	0	13.4940	0	35.6930	0	26.839	0	307.876	0	90.35	0	35.6	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7992	0	7.6464	0	2337	0	2221	0	740.8	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	308.00	0	13.5430	0	35.6980	0	26.832	0	305.891	0	90.46	0	35.6	0	-1e10	1	0.0071	0	0.000409	0	1.32	0	7.8010	0	7.6488	0	2337	0	2220	0	737.7	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	306.00	0	13.5670	0	35.7010	0	26.830	0	303.906	0	90.62	0	35.7	0	22.67	0	0.0059	0	0.000403	0	1.30	0	7.8009	0	7.6488	0	2337	0	2218	0	737.3	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	304.00	0	13.5770	0	35.7020	0	26.828	0	301.921	0	90.79	0	35.8	0	-1e10	1	0.0082	0	0.000401	0	1.29	0	7.8016	0	7.6497	0	2337	0	2220	0	737.0	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	302.00	0	13.5680	0	35.6960	0	26.825	0	299.936	0	90.17	0	35.5	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.7975	0	7.6456	0	2337	0	2221	0	744.8	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	300.00	0	13.5540	0	35.6860	0	26.821	0	297.951	0	88.63	0	34.9	0	-1e10	1	0.0035	0	0.000398	0	1.29	0	7.7917	0	7.6398	0	2336	0	2223	0	755.7	0	4.49	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	298.00	0	13.5450	0	35.6780	0	26.816	0	295.966	0	86.60	0	34.1	0	-1e10	1	0.0071	0	0.000423	0	1.35	0	7.7868	0	7.6349	0	2336	0	2224	0	765.1	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	296.00	0	13.5520	0	35.6760	0	26.813	0	293.982	0	84.59	0	33.3	0	-1e10	1	0.0082	0	0.000432	0	1.38	0	7.7827	0	7.6310	0	2335	0	2225	0	773.3	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	294.10	0	13.6050	0	35.6830	0	26.808	0	292.096	0	83.35	0	32.9	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.7838	0	7.6328	0	2336	0	2225	0	771.5	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	292.00	0	13.6270	0	35.6870	0	26.806	0	290.012	0	83.15	0	32.8	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7853	0	7.6345	0	2336	0	2225	0	768.8	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	290.00	0	13.6790	0	35.6950	0	26.801	0	288.027	0	83.29	0	32.9	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.7871	0	7.6368	0	2336	0	2224	0	765.8	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	288.00	0	13.7220	0	35.7020	0	26.798	0	286.042	0	83.90	0	33.2	0	-1e10	1	0.0071	0	0.000890	0	2.57	0	7.7893	0	7.6395	0	2337	0	2223	0	761.8	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	286.00	0	13.7660	0	35.7090	0	26.794	0	284.057	0	84.60	0	33.5	0	-1e10	1	0.0035	0	0.000396	0	1.28	0	7.7919	0	7.6425	0	2337	0	2222	0	757.2	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	284.00	0	13.7980	0	35.7160	0	26.793	0	282.072	0	85.57	0	33.9	0	-1e10	1	0.0082	0	0.000529	0	1.63	0	7.7951	0	7.6459	0	2338	0	2222	0	751.4	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	282.00	0	13.8290	0	35.7210	0	26.790	0	280.086	0	86.47	0	34.3	0	-1e10	1	0.0071	0	0.000447	0	1.42	0	7.7961	0	7.6472	0	2338	0	2221	0	749.9	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	280.00	0	13.8400	0	35.7200	0	26.787	0	278.101	0	86.87	0	34.4	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.7949	0	7.6462	0	2338	0	2222	0	752.2	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	278.00	0	13.8830	0	35.7270	0	26.783	0	276.116	0	86.70	0	34.4	0	-1e10	1	0.0082	0	0.000392	0	1.27	0	7.7946	0	7.6464	0	2338	0	2222	0	753.2	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	276.00	0	13.8810	0	35.7170	0	26.776	0	274.131	0	86.66	0	34.4	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.7930	0	7.6448	0	2337	0	2222	0	756.2	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	274.00	0	13.8710	0	35.7120	0	26.774	0	272.146	0	85.50	0	33.9	0	-1e10	1	0.0035	0	0.000379	0	1.24	0	7.7873	0	7.6391	0	2337	0	2224	0	767.3	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	272.00	0	13.9560	0	35.7290	0	26.769	0	270.161	0	84.79	0	33.7	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7897	0	7.6425	0	2338	0	2223	0	763.3	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	270.00	0	14.0190	0	35.7400	0	26.764	0	268.176	0	86.05	0	34.2	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.7977	0	7.6510	0	2339	0	2220	0	748.3	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	268.00	0	14.0540	0	35.7500	0	26.765	0	266.190	0	86.98	0	34.6	0	-1e10	1	0.0071	0	0.000385	0	1.26	0	7.7992	0	7.6528	0	2339	0	2220	0	745.9	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	266.00	0	14.1370	0	35.7640	0	26.758	0	264.205	0	88.35	0	35.2	0	22.09	0	0.0082	0	0.000399	0	1.29	0	7.8052	0	7.6594	0	2340	0	2216	0	734.5	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	264.00	0	14.1490	0	35.7600	0	26.752	0	262.220	0	89.39	0	35.7	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.8027	0	7.6573	0	2340	0	2219	0	740.1	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	262.00	0	14.1820	0	35.7610	0	26.746	0	260.235	0	88.74	0	35.4	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7976	0	7.6528	0	2340	0	2221	0	749.9	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	260.00	0	14.2030	0	35.7640	0	26.743	0	258.249	0	88.24	0	35.2	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.7982	0	7.6537	0	2340	0	2220	0	748.9	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	258.00	0	14.2270	0	35.7670	0	26.741	0	256.264	0	88.05	0	35.2	0	-1e10	1	0.0035	0	0.000386	0	1.26	0	7.7996	0	7.6552	0	2340	0	2220	0	746.6	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	256.00	0	14.2320	0	35.7630	0	26.736	0	254.279	0	87.68	0	35.0	0	-1e10	1	0.0071	0	0.000379	0	1.24	0	7.7968	0	7.6525	0	2340	0	2221	0	752.1	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	254.00	0	14.2120	0	35.7540	0	26.734	0	252.294	0	86.41	0	34.5	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7903	0	7.6460	0	2339	0	2223	0	764.5	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	252.10	0	14.2400	0	35.7590	0	26.731	0	250.407	0	85.10	0	34.0	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.7901	0	7.6461	0	2339	0	2223	0	765.2	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	250.00	0	14.2610	0	35.7610	0	26.728	0	248.323	0	84.46	0	33.8	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7900	0	7.6462	0	2339	0	2223	0	765.6	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	248.00	0	14.3030	0	35.7670	0	26.724	0	246.337	0	84.11	0	33.7	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7900	0	7.6467	0	2339	0	2223	0	766.0	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	246.00	0	14.3390	0	35.7730	0	26.721	0	244.352	0	84.19	0	33.7	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	7.7919	0	7.6490	0	2340	0	2222	0	762.6	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	244.00	0	14.3600	0	35.7760	0	26.719	0	242.367	0	84.41	0	33.8	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.7923	0	7.6496	0	2340	0	2222	0	762.0	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	242.00	0	14.3720	0	35.7780	0	26.718	0	240.381	0	84.65	0	33.9	0	-1e10	1	0.0047	0	0.000392	0	1.27	0	7.7930	0	7.6504	0	2340	0	2222	0	760.9	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	240.00	0	14.3960	0	35.7810	0	26.715	0	238.396	0	84.85	0	34.0	0	-1e10	1	0.0082	0	0.000412	0	1.33	0	7.7940	0	7.6516	0	2340	0	2221	0	759.2	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	238.00	0	14.4080	0	35.7820	0	26.713	0	236.410	0	85.02	0	34.1	0	-1e10	1	0.0047	0	0.000388	0	1.26	0	7.7941	0	7.6518	0	2340	0	2221	0	759.2	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	236.00	0	14.4200	0	35.7850	0	26.713	0	234.425	0	85.06	0	34.1	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.7938	0	7.6516	0	2340	0	2222	0	760.0	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	234.00	0	14.4470	0	35.7890	0	26.710	0	232.439	0	85.08	0	34.1	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7940	0	7.6521	0	2340	0	2222	0	759.9	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	232.00	0	14.5150	0	35.7980	0	26.702	0	230.454	0	84.96	0	34.1	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7932	0	7.6522	0	2341	0	2222	0	761.9	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	230.00	0	14.5400	0	35.8020	0	26.700	0	228.468	0	84.87	0	34.1	0	22.03	0	0.0059	0	0.000452	0	1.43	0	7.7939	0	7.6529	0	2341	0	2220	0	760.1	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	228.00	0	14.5680	0	35.8080	0	26.698	0	226.482	0	85.00	0	34.2	0	-1e10	1	0.0035	0	0.000417	0	1.34	0	7.7952	0	7.6547	0	2341	0	2222	0	758.7	0	4.41	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	226.00	0	14.6420	0	35.8190	0	26.690	0	224.497	0	85.26	0	34.4	0	-1e10	1	0.0071	0	0.000437	0	1.39	0	7.7962	0	7.6566	0	2342	0	2221	0	757.2	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	224.00	0	14.7250	0	35.8320	0	26.682	0	222.511	0	85.71	0	34.6	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7979	0	7.6594	0	2343	0	2221	0	754.4	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	222.00	0	14.7890	0	35.8420	0	26.676	0	220.526	0	86.26	0	34.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7984	0	7.6607	0	2343	0	2221	0	753.9	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	220.00	0	14.8340	0	35.8500	0	26.672	0	218.540	0	86.77	0	35.1	0	-1e10	1	0.0071	0	0.000406	0	1.31	0	7.7993	0	7.6621	0	2344	0	2221	0	752.5	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	218.00	0	14.8620	0	35.8560	0	26.671	0	216.554	0	87.10	0	35.3	0	-1e10	1	0.0071	0	0.000397	0	1.29	0	7.8006	0	7.6636	0	2344	0	2220	0	750.5	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	216.00	0	14.8750	0	35.8550	0	26.667	0	214.569	0	87.11	0	35.3	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.8001	0	7.6633	0	2344	0	2220	0	751.5	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	214.00	0	14.9610	0	35.8670	0	26.657	0	212.583	0	86.84	0	35.2	0	-1e10	1	0.0071	0	0.000410	0	1.32	0	7.8005	0	7.6648	0	2345	0	2220	0	751.3	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	212.00	0	15.0080	0	35.8740	0	26.652	0	210.597	0	86.92	0	35.3	0	-1e10	1	0.0071	0	0.000439	0	1.40	0	7.8008	0	7.6657	0	2345	0	2220	0	751.0	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	210.00	0	15.0480	0	35.8780	0	26.646	0	208.611	0	86.94	0	35.3	0	-1e10	1	0.0071	0	0.000415	0	1.33	0	7.8004	0	7.6658	0	2345	0	2221	0	752.2	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	208.00	0	15.0520	0	35.8750	0	26.643	0	206.626	0	86.55	0	35.2	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.7984	0	7.6639	0	2345	0	2221	0	756.1	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	206.00	0	15.0740	0	35.8790	0	26.641	0	204.640	0	85.64	0	34.8	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7974	0	7.6632	0	2345	0	2222	0	758.3	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	204.00	0	15.1630	0	35.8940	0	26.633	0	202.654	0	85.49	0	34.8	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7999	0	7.6668	0	2346	0	2221	0	754.0	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	202.00	0	15.2490	0	35.9070	0	26.624	0	200.668	0	86.33	0	35.2	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.8027	0	7.6706	0	2347	0	2220	0	749.2	0	4.37	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	200.00	0	15.3350	0	35.9200	0	26.615	0	198.682	0	86.98	0	35.6	0	-1e10	1	0.0035	0	0.000400	0	1.29	0	7.8036	0	7.6725	0	2348	0	2220	0	748.2	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	198.00	0	15.3830	0	35.9280	0	26.610	0	196.696	0	87.50	0	35.8	0	20.66	0	0.0059	0	0.000415	0	1.33	0	7.8053	0	7.6746	0	2348	0	2217	0	744.6	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	196.00	0	15.4130	0	35.9330	0	26.607	0	194.710	0	87.65	0	35.9	0	-1e10	1	0.0059	0	0.000378	0	1.23	0	7.8051	0	7.6750	0	2348	0	2220	0	745.8	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	194.00	0	15.4720	0	35.9420	0	26.601	0	192.725	0	87.59	0	35.9	0	-1e10	1	0.0047	0	0.000367	0	1.21	0	7.8049	0	7.6755	0	2349	0	2220	0	746.7	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	192.00	0	15.5480	0	35.9560	0	26.594	0	190.739	0	87.78	0	36.0	0	-1e10	1	0.0047	0	0.000400	0	1.29	0	7.8064	0	7.6780	0	2350	0	2219	0	744.2	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	190.00	0	15.6550	0	35.9740	0	26.584	0	188.753	0	88.66	0	36.5	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.8096	0	7.6825	0	2351	0	2219	0	738.9	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	188.00	0	15.6790	0	35.9750	0	26.579	0	186.767	0	89.24	0	36.7	0	-1e10	1	0.0047	0	0.000387	0	1.26	0	7.8078	0	7.6810	0	2351	0	2219	0	742.6	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	186.00	0	15.6820	0	35.9730	0	26.577	0	184.781	0	88.02	0	36.2	0	-1e10	1	0.0035	0	0.000411	0	1.32	0	7.8040	0	7.6773	0	2351	0	2221	0	749.9	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	184.00	0	15.7230	0	35.9800	0	26.573	0	182.795	0	87.36	0	36.0	0	-1e10	1	0.0071	0	0.000373	0	1.22	0	7.8048	0	7.6786	0	2351	0	2220	0	748.8	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	182.00	0	15.8170	0	35.9940	0	26.562	0	180.809	0	87.22	0	36.0	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8047	0	7.6798	0	2352	0	2220	0	749.4	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	180.00	0	15.9080	0	36.0080	0	26.552	0	178.823	0	87.13	0	36.0	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.8050	0	7.6813	0	2352	0	2220	0	749.3	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	178.00	0	15.9880	0	36.0210	0	26.544	0	176.837	0	87.46	0	36.2	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	7.8069	0	7.6841	0	2353	0	2220	0	746.3	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	176.00	0	16.0900	0	36.0370	0	26.532	0	174.851	0	87.86	0	36.5	0	-1e10	1	0.0035	0	0.000378	0	1.24	0	7.8077	0	7.6863	0	2354	0	2220	0	745.3	0	4.08	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	174.00	0	16.1600	0	36.0500	0	26.526	0	172.864	0	88.78	0	36.9	0	-1e10	1	0.0047	0	0.000387	0	1.26	0	7.8107	0	7.6901	0	2355	0	2219	0	740.1	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	172.00	0	16.2250	0	36.0600	0	26.519	0	170.878	0	89.37	0	37.2	0	-1e10	1	0.0047	0	0.000387	0	1.26	0	7.8107	0	7.6910	0	2355	0	2219	0	740.4	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	170.00	0	16.2860	0	36.0680	0	26.510	0	168.892	0	89.16	0	37.2	0	-1e10	1	0.0035	0	0.000367	0	1.21	0	7.8087	0	7.6898	0	2356	0	2220	0	744.8	0	4.08	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	168.00	0	16.4030	0	36.0840	0	26.495	0	166.906	0	88.83	0	37.1	0	19.30	0	0.0047	0	0.000378	0	1.24	0	7.8091	0	7.6917	0	2357	0	2218	0	743.8	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	166.00	0	16.4760	0	36.0950	0	26.487	0	164.920	0	88.99	0	37.2	0	-1e10	1	0.0047	0	0.000363	0	1.20	0	7.8101	0	7.6937	0	2357	0	2220	0	743.0	0	4.08	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	164.00	0	16.5200	0	36.1020	0	26.482	0	162.934	0	89.18	0	37.3	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.8103	0	7.6944	0	2358	0	2220	0	743.1	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	162.00	0	16.5650	0	36.1080	0	26.476	0	160.947	0	89.31	0	37.4	0	-1e10	1	0.0047	0	0.000407	0	1.31	0	7.8107	0	7.6954	0	2358	0	2220	0	742.5	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	160.00	0	16.6530	0	36.1280	0	26.470	0	158.961	0	90.17	0	37.9	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.8150	0	7.7007	0	2359	0	2218	0	735.1	0	4.04	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	158.00	0	16.7020	0	36.1280	0	26.459	0	156.975	0	92.32	0	38.8	0	-1e10	1	0.0071	0	0.000372	0	1.22	0	7.8198	0	7.7060	0	2359	0	2216	0	726.4	0	4.04	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	156.00	0	16.6770	0	36.1160	0	26.455	0	154.989	0	91.45	0	38.4	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.8112	0	7.6972	0	2359	0	2219	0	742.5	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	154.00	0	16.6400	0	36.0950	0	26.448	0	153.002	0	89.29	0	37.5	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.8005	0	7.6863	0	2357	0	2223	0	763.0	0	4.08	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	152.00	0	16.6410	0	36.0940	0	26.447	0	151.016	0	86.49	0	36.3	0	-1e10	1	0.0082	0	0.000436	0	1.39	0	7.7985	0	7.6843	0	2357	0	2223	0	767.0	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	150.00	0	16.7010	0	36.1050	0	26.441	0	149.030	0	85.89	0	36.1	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.8021	0	7.6886	0	2358	0	2222	0	760.3	0	4.17	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	148.00	0	16.7320	0	36.1120	0	26.439	0	147.043	0	86.72	0	36.5	0	-1e10	1	0.0106	0	0.000465	0	1.46	0	7.8055	0	7.6922	0	2358	0	2221	0	754.1	0	4.04	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	146.00	0	16.7670	0	36.1190	0	26.436	0	145.057	0	87.74	0	36.9	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.8079	0	7.6950	0	2358	0	2220	0	749.8	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	144.00	0	16.7980	0	36.1200	0	26.429	0	143.071	0	89.02	0	37.5	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.8100	0	7.6974	0	2359	0	2219	0	745.9	0	4.04	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	142.00	0	16.7940	0	36.1190	0	26.429	0	141.084	0	89.58	0	37.7	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.8084	0	7.6957	0	2359	0	2220	0	749.3	0	4.08	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	140.00	0	16.7420	0	36.0860	0	26.416	0	139.098	0	89.06	0	37.4	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.8048	0	7.6914	0	2357	0	2220	0	755.8	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	138.00	0	16.4840	0	35.9580	0	26.378	0	137.111	0	80.84	0	33.8	0	-1e10	1	0.0165	0	0.000372	0	1.22	0	7.7555	0	7.6401	0	2349	0	2234	0	854.4	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	136.00	0	16.4440	0	35.9430	0	26.376	0	135.125	0	68.84	0	28.8	0	22.88	0	0.0165	0	0.000405	0	1.31	0	7.7375	0	7.6220	0	2347	0	2237	0	892.8	0	4.33	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	134.00	0	16.4440	0	35.9410	0	26.375	0	133.138	0	62.20	0	26.0	0	-1e10	1	0.0176	0	0.000372	0	1.22	0	7.7365	0	7.6212	0	2346	0	2239	0	896.0	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	132.00	0	16.4440	0	35.9400	0	26.374	0	131.152	0	59.52	0	24.9	0	23.13	0	0.0141	0	0.000401	0	1.29	0	7.7351	0	7.6196	0	2346	0	2237	0	898.2	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	130.00	0	16.4680	0	35.9390	0	26.367	0	129.165	0	57.98	0	24.2	0	23.23	0	0.0165	0	0.000381	0	1.24	0	7.7316	0	7.6164	0	2346	0	2238	0	906.5	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	128.00	0	16.5200	0	35.9450	0	26.360	0	127.179	0	55.76	0	23.3	0	23.41	0	0.0141	0	0.000436	0	1.39	0	7.7252	0	7.6110	0	2346	0	2240	0	921.5	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	126.00	0	16.7970	0	35.9920	0	26.330	0	125.192	0	55.65	0	23.4	0	23.07	0	0.0176	0	0.000410	0	1.32	0	7.7321	0	7.6213	0	2348	0	2238	0	907.5	0	4.29	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	124.00	0	16.9720	0	36.0330	0	26.320	0	123.206	0	58.72	0	24.8	0	-1e10	1	0.0223	0	0.000434	0	1.38	0	7.7446	0	7.6359	0	2351	0	2237	0	881.5	0	4.21	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	122.00	0	17.1490	0	36.0750	0	26.310	0	121.219	0	63.01	0	26.7	0	21.73	0	0.0235	0	0.000403	0	1.30	0	7.7546	0	7.6478	0	2354	0	2233	0	859.8	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	120.00	0	17.5800	0	36.1680	0	26.277	0	119.232	0	70.82	0	30.3	0	21.09	0	0.0259	0	0.000416	0	1.34	0	7.7824	0	7.6807	0	2360	0	2225	0	803.8	0	4.25	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	118.00	0	17.8170	0	36.2090	0	26.250	0	117.246	0	80.64	0	34.6	0	18.85	0	0.0282	0	0.000547	0	1.68	0	7.7940	0	7.6953	0	2363	0	2222	0	781.6	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	116.00	0	18.0000	0	36.2300	0	26.221	0	115.259	0	87.36	0	37.7	0	18.15	0	0.0294	0	0.000412	0	1.33	0	7.8001	0	7.7038	0	2365	0	2220	0	770.5	0	4.08	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	114.00	0	18.0870	0	36.2360	0	26.203	0	113.272	0	88.14	0	38.1	0	18.13	0	0.0259	0	0.000439	0	1.39	0	7.7925	0	7.6975	0	2365	0	2223	0	786.1	0	4.12	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	112.00	0	18.2610	0	36.2750	0	26.190	0	111.286	0	90.04	0	39.0	0	18.01	0	0.0270	0	0.000423	0	1.35	0	7.8045	0	7.7116	0	2368	0	2219	0	763.3	0	4.08	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	110.00	0	18.3850	0	36.3020	0	26.179	0	109.299	0	95.96	0	41.7	0	16.99	0	0.0270	0	0.000417	0	1.34	0	7.8148	0	7.7233	0	2370	0	2216	0	744.2	0	4.00	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	108.00	0	18.7090	0	36.3720	0	26.151	0	107.312	0	100.40	0	43.9	0	16.56	0	0.0235	0	0.000457	0	1.44	0	7.8278	0	7.7407	0	2374	0	2213	0	721.1	0	3.92	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	106.00	0	19.4140	0	36.5240	0	26.085	0	105.326	0	116.35	0	51.6	0	15.02	0	0.0435	0	0.000528	0	1.62	0	7.8714	0	7.7935	0	2384	0	2198	0	646.6	0	3.80	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	104.00	0	20.0010	0	36.6460	0	26.024	0	103.339	0	137.71	0	61.7	0	11.55	0	0.0587	0	0.000501	0	1.56	0	7.9070	0	7.8370	0	2393	0	2185	0	590.6	0	3.63	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	102.00	0	20.2740	0	36.7070	0	25.998	0	101.352	0	152.13	0	68.6	0	8.68	0	0.0681	0	0.000541	0	1.66	0	7.9258	0	7.8595	0	2398	0	2178	0	562.8	0	3.51	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	100.00	0	20.3780	0	36.7370	0	25.993	0	99.365	0	156.67	0	70.8	0	-1e10	1	0.0740	0	0.000541	0	1.66	0	7.9334	0	7.8686	0	2400	0	2176	0	552.2	0	3.51	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	98.00	0	20.6780	0	36.8030	0	25.962	0	97.378	0	163.50	0	74.3	0	-1e10	1	0.1069	0	0.000585	0	1.77	0	7.9502	0	7.8895	0	2404	0	2169	0	528.6	0	3.47	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	96.00	0	20.8850	0	36.8430	0	25.936	0	95.391	0	171.82	0	78.4	0	5.83	0	0.1410	0	0.000634	0	1.90	0	7.9635	0	7.9057	0	2407	0	2162	0	510.3	0	3.39	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	94.00	0	21.0450	0	36.8730	0	25.915	0	93.405	0	177.41	0	81.1	0	-1e10	1	0.1633	0	0.000729	0	2.15	0	7.9693	0	7.9138	0	2410	0	2160	0	502.9	0	3.39	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	92.00	0	21.2020	0	36.8790	0	25.876	0	91.418	0	179.19	0	82.2	0	-1e10	1	0.1915	0	0.000731	0	2.15	0	7.9706	0	7.9173	0	2410	0	2158	0	501.2	0	3.31	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	90.00	0	21.2920	0	36.8630	0	25.839	0	89.431	0	181.55	0	83.4	0	3.93	0	0.2185	0	0.000789	0	2.30	0	7.9731	0	7.9210	0	2409	0	2155	0	497.8	0	3.43	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	88.00	0	21.3290	0	36.8610	0	25.827	0	87.444	0	183.16	0	84.2	0	-1e10	1	0.2243	0	0.000875	0	2.53	0	7.9742	0	7.9226	0	2409	0	2155	0	496.4	0	3.47	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	86.00	0	21.3720	0	36.8560	0	25.811	0	85.457	0	183.62	0	84.5	0	3.97	0	0.2443	0	0.001402	0	3.90	0	7.9743	0	7.9233	0	2409	0	2154	0	496.2	0	3.39	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	84.00	0	21.4300	0	36.8530	0	25.792	0	83.470	0	184.30	0	84.9	0	-1e10	1	0.2478	0	0.003217	0	8.62	0	7.9757	0	7.9255	0	2409	0	2153	0	494.5	0	3.31	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	82.00	0	21.5380	0	36.8620	0	25.769	0	81.483	0	185.49	0	85.6	0	3.64	0	0.2702	0	0.000924	0	2.66	0	7.9779	0	7.9292	0	2410	0	2151	0	491.6	0	3.35	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	80.00	0	21.6250	0	36.8750	0	25.755	0	79.496	0	186.86	0	86.3	0	-1e10	1	0.2936	0	0.000942	0	2.70	0	7.9806	0	7.9331	0	2411	0	2150	0	488.4	0	3.43	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	78.00	0	21.6300	0	36.8740	0	25.752	0	77.509	0	187.86	0	86.8	0	-1e10	1	0.3030	0	0.000942	0	2.70	0	7.9823	0	7.9348	0	2411	0	2149	0	486.1	0	3.39	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	76.00	0	21.6080	0	36.8640	0	25.751	0	75.522	0	188.44	0	87.0	0	3.34	0	0.3160	0	0.000940	0	2.70	0	7.9824	0	7.9345	0	2410	0	2148	0	486.0	0	3.43	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	74.00	0	21.4600	0	36.7880	0	25.734	0	73.535	0	188.25	0	86.7	0	-1e10	1	0.3324	0	0.000926	0	2.66	0	7.9742	0	7.9241	0	2406	0	2151	0	496.5	0	3.43	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	72.00	0	21.4060	0	36.7620	0	25.729	0	71.548	0	185.60	0	85.4	0	4.30	0	0.3418	0	0.000942	0	2.70	0	7.9680	0	7.9171	0	2404	0	2153	0	504.7	0	3.39	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	70.00	0	21.4040	0	36.7610	0	25.729	0	69.561	0	183.99	0	84.6	0	-1e10	1	0.3418	0	0.000933	0	2.68	0	7.9668	0	7.9158	0	2404	0	2154	0	506.6	0	3.39	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	68.00	0	21.4020	0	36.7560	0	25.726	0	67.574	0	183.37	0	84.3	0	-1e10	1	0.3488	0	0.000860	0	2.49	0	7.9667	0	7.9156	0	2404	0	2154	0	506.8	0	3.47	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	66.00	0	21.2650	0	36.6600	0	25.690	0	65.586	0	182.54	0	83.7	0	4.68	0	0.3336	0	0.000809	0	2.36	0	7.9554	0	7.9023	0	2398	0	2156	0	521.7	0	3.59	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	64.00	0	21.1970	0	36.6190	0	25.678	0	63.599	0	179.68	0	82.3	0	-1e10	1	0.3406	0	0.000882	0	2.55	0	7.9476	0	7.8935	0	2395	0	2159	0	532.7	0	3.68	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	62.00	0	21.1980	0	36.5950	0	25.659	0	61.612	0	178.23	0	81.6	0	6.11	0	0.4040	0	0.000821	0	2.39	0	7.9480	0	7.8938	0	2394	0	2157	0	531.8	0	3.68	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	60.00	0	21.2150	0	36.5530	0	25.622	0	59.625	0	178.28	0	81.6	0	-1e10	1	0.4968	0	0.000889	0	2.57	0	7.9456	0	7.8916	0	2391	0	2157	0	535.1	0	3.80	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	58.00	0	21.2410	0	36.5320	0	25.599	0	57.638	0	177.29	0	81.2	0	-1e10	1	0.5321	0	0.000982	0	2.81	0	7.9398	0	7.8861	0	2390	0	2158	0	543.5	0	3.80	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	56.00	0	21.2260	0	36.4800	0	25.563	0	55.650	0	175.65	0	80.4	0	6.32	0	0.5614	0	0.001005	0	2.87	0	7.9346	0	7.8808	0	2386	0	2157	0	550.3	0	3.84	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	54.00	0	20.9550	0	36.2700	0	25.478	0	53.663	0	173.57	0	78.9	0	-1e10	1	0.5967	0	0.001029	0	2.93	0	7.9078	0	7.8501	0	2373	0	2163	0	589.4	0	3.92	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	51.90	0	20.8800	0	36.2190	0	25.459	0	51.577	0	170.95	0	77.6	0	9.30	0	0.6178	0	0.001105	0	3.13	0	7.8970	0	7.8383	0	2370	0	2165	0	605.8	0	4.04	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	50.00	0	20.8960	0	36.2140	0	25.451	0	49.689	0	169.69	0	77.1	0	-1e10	1	0.6436	0	0.001056	0	3.00	0	7.8973	0	7.8388	0	2370	0	2165	0	605.6	0	4.04	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	48.00	0	21.1150	0	36.2510	0	25.419	0	47.701	0	170.09	0	77.6	0	-1e10	1	0.7869	0	0.001149	0	3.24	0	7.9078	0	7.8523	0	2372	0	2161	0	589.5	0	4.00	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	45.90	0	22.3040	0	36.4710	0	25.254	0	45.615	0	179.48	0	83.7	0	8.49	0	0.9396	0	0.001361	0	3.79	0	7.9472	0	7.9088	0	2386	0	2142	0	532.2	0	3.80	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	44.00	0	22.8660	0	36.5810	0	25.176	0	43.727	0	193.71	0	91.3	0	-1e10	1	0.9443	0	0.001401	0	3.90	0	7.9727	0	7.9425	0	2394	0	2131	0	497.7	0	3.63	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	42.00	0	23.0760	0	36.6350	0	25.156	0	41.739	0	198.98	0	94.1	0	1.73	0	0.8210	0	0.001284	0	3.59	0	7.9876	0	7.9604	0	2397	0	2124	0	478.1	0	3.55	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	40.00	0	23.1490	0	36.6250	0	25.127	0	39.752	0	204.97	0	97.1	0	-1e10	1	0.5321	0	0.001111	0	3.14	0	8.0010	0	7.9747	0	2397	0	2115	0	460.8	0	3.55	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	38.10	0	23.2230	0	36.6360	0	25.114	0	37.864	0	208.58	0	98.9	0	-1e10	1	0.3982	0	0.001043	0	2.96	0	8.0064	0	7.9812	0	2398	0	2112	0	454.0	0	3.47	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	36.00	0	23.4330	0	36.6670	0	25.076	0	35.777	0	211.87	0	100.9	0	0.08	0	0.2889	0	0.000972	0	2.78	0	8.0113	0	7.9891	0	2400	0	2109	0	448.1	0	3.27	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	34.00	0	23.5400	0	36.6410	0	25.025	0	33.790	0	215.38	0	102.7	0	-1e10	1	0.2349	0	0.001014	0	2.89	0	8.0146	0	7.9940	0	2399	0	2105	0	443.8	0	3.14	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	32.00	0	23.8640	0	36.5790	0	24.882	0	31.802	0	216.21	0	103.6	0	0.71	0	0.2126	0	0.000926	0	2.66	0	8.0111	0	7.9952	0	2395	0	2102	0	447.5	0	3.10	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	30.10	0	24.1270	0	36.4870	0	24.733	0	29.914	0	216.20	0	104.0	0	-1e10	1	0.1797	0	0.001017	0	2.90	0	8.0092	0	7.9972	0	2389	0	2096	0	449.0	0	2.98	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	28.00	0	24.3580	0	36.4580	0	24.642	0	27.827	0	215.37	0	104.0	0	-1e10	1	0.1656	0	0.001061	0	3.01	0	8.0099	0	8.0012	0	2388	0	2092	0	447.8	0	3.02	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	26.00	0	24.4370	0	36.4550	0	24.616	0	25.840	0	214.99	0	104.0	0	-0.03	0	0.1574	0	0.000992	0	2.83	0	8.0101	0	8.0026	0	2387	0	2091	0	447.4	0	2.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	24.00	0	24.4570	0	36.4570	0	24.611	0	23.852	0	215.18	0	104.1	0	-1e10	1	0.1398	0	0.000975	0	2.79	0	8.0106	0	8.0033	0	2387	0	2091	0	446.9	0	2.94	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	22.00	0	24.4780	0	36.4580	0	24.605	0	21.864	0	215.35	0	104.2	0	0.51	0	0.1327	0	0.000981	0	2.80	0	8.0107	0	8.0036	0	2388	0	2091	0	446.9	0	2.90	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	20.00	0	24.5000	0	36.4510	0	24.593	0	19.877	0	215.59	0	104.4	0	-1e10	1	0.1210	0	0.001012	0	2.89	0	8.0108	0	8.0040	0	2387	0	2090	0	446.8	0	2.86	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	18.00	0	24.5930	0	36.4170	0	24.539	0	17.889	0	215.66	0	104.5	0	-1e10	1	0.1163	0	0.000975	0	2.79	0	8.0091	0	8.0036	0	2385	0	2089	0	448.7	0	2.98	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	15.90	0	24.6750	0	36.3120	0	24.435	0	15.802	0	215.91	0	104.7	0	0.29	0	0.1468	0	0.001022	0	2.91	0	8.0058	0	8.0015	0	2379	0	2085	0	452.0	0	2.94	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	13.90	0	24.8160	0	36.1820	0	24.294	0	13.815	0	217.17	0	105.5	0	-1e10	1	0.1551	0	0.001164	0	3.28	0	8.0037	0	8.0014	0	2371	0	2079	0	453.6	0	3.06	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	12.00	0	24.8810	0	36.1560	0	24.254	0	11.926	0	217.68	0	105.8	0	0.75	0	0.1433	0	0.001239	0	3.47	0	8.0038	0	8.0024	0	2369	0	2077	0	453.2	0	3.02	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	10.10	0	24.9030	0	36.1500	0	24.243	0	10.038	0	217.75	0	105.9	0	-1e10	1	0.1327	0	0.001212	0	3.41	0	8.0038	0	8.0027	0	2369	0	2077	0	453.2	0	3.06	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	8.00	0	24.9090	0	36.1480	0	24.239	0	7.951	0	217.77	0	105.9	0	0.52	0	0.1280	0	0.001246	0	3.49	0	8.0054	0	8.0043	0	2369	0	2076	0	451.3	0	2.98	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	6.00	0	24.9010	0	36.1490	0	24.242	0	5.963	0	217.79	0	105.9	0	-1e10	1	0.1339	0	0.001228	0	3.45	0	8.0045	0	8.0032	0	2369	0	2077	0	452.6	0	3.02	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	4.00	0	24.9060	0	36.1480	0	24.240	0	3.976	0	217.83	0	106.0	0	-1e10	1	0.1257	0	0.001228	0	3.45	0	8.0052	0	8.0039	0	2369	0	2076	0	451.8	0	3.06	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0	2.20	0	24.9070	0	36.1480	0	24.239	0	2.187	0	217.89	0	106.0	0	-1e10	1	0.1269	0	0.001266	0	3.54	0	8.0054	0	8.0041	0	2369	0	2076	0	451.6	0	3.02	1
4903571	16	C	08/07/2024	20:09	336.867	19.998	0	0																																		
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	2001.00	0	3.7909	0	35.0020	0	27.826	0	1979.298	0	186.37	8	58.9	8	23.81	0	0.0035	0	0.000241	0	0.88	0	7.9399	0	7.7025	4	2325	4	2188	4	408.8	4	4.98	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1949.10	0	3.8727	0	35.0070	0	27.822	0	1928.196	0	217.52	0	68.9	0	23.72	0	0.0035	0	0.000285	0	0.99	0	7.9432	0	7.7047	0	2330	0	2191	0	408.8	0	4.94	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1898.70	0	3.9828	0	35.0150	0	27.816	0	1878.558	0	215.83	0	68.5	0	24.36	0	0.0012	0	0.000232	0	0.86	0	7.9434	0	7.7046	0	2329	0	2190	0	411.1	0	5.02	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1848.40	0	4.0488	0	35.0170	0	27.811	0	1829.008	0	214.30	0	68.2	0	23.85	0	0.0035	0	0.000285	0	1.00	0	7.9445	0	7.7048	0	2328	0	2190	0	412.3	0	4.94	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1799.00	0	4.1228	0	35.0200	0	27.805	0	1780.333	0	212.74	0	67.8	0	24.10	0	0.0000	0	0.000235	0	0.86	0	7.9439	0	7.7035	0	2328	0	2190	0	415.4	0	4.94	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1749.80	0	4.2659	0	35.0300	0	27.798	0	1731.844	0	209.55	0	67.0	0	24.42	0	0.0012	0	0.000239	0	0.88	0	7.9412	0	7.7012	0	2328	0	2191	0	421.0	0	4.86	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1699.60	0	4.3991	0	35.0410	0	27.792	0	1682.358	0	206.41	0	66.2	0	24.29	0	0.0024	0	0.000244	0	0.89	0	7.9388	0	7.6990	0	2328	0	2192	0	426.4	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1648.80	0	4.5244	0	35.0470	0	27.783	0	1632.269	0	203.61	0	65.5	0	24.39	0	0.0059	0	0.000238	0	0.87	0	7.9363	0	7.6966	0	2328	0	2192	0	431.8	0	4.94	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1598.80	0	4.6820	0	35.0540	0	27.770	0	1582.957	0	199.37	0	64.4	0	24.62	0	0.0071	0	0.000238	0	0.87	0	7.9308	0	7.6920	0	2327	0	2194	0	440.6	0	4.90	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1548.70	0	4.8191	0	35.0610	0	27.760	0	1533.535	0	195.69	0	63.4	0	24.81	0	0.0082	0	0.000263	0	0.94	0	7.9273	0	7.6888	0	2327	0	2194	0	447.4	0	4.90	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1499.50	0	4.9485	0	35.0650	0	27.748	0	1484.990	0	191.55	0	62.3	0	25.22	0	0.0035	0	0.000243	0	0.88	0	7.9230	0	7.6849	0	2326	0	2195	0	455.0	0	4.90	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1449.50	0	5.0697	0	35.0710	0	27.739	0	1435.643	0	187.90	0	61.3	0	25.49	0	0.0082	0	0.000279	0	0.98	0	7.9184	0	7.6805	0	2327	0	2197	0	463.5	0	4.90	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1398.40	0	5.2321	0	35.0770	0	27.724	0	1385.199	0	183.67	0	60.1	0	25.63	0	0.0047	0	0.000243	0	0.89	0	7.9137	0	7.6766	0	2327	0	2199	0	472.3	0	4.94	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1349.40	0	5.4724	0	35.0940	0	27.708	0	1336.817	0	180.81	0	59.5	0	25.73	0	0.0024	0	0.000248	0	0.90	0	7.9127	0	7.6773	0	2327	0	2199	0	476.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1299.20	0	5.7085	0	35.0980	0	27.682	0	1287.239	0	174.75	0	57.8	0	26.33	0	0.0047	0	0.000247	0	0.89	0	7.9014	0	7.6683	0	2326	0	2201	0	493.8	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1249.90	0	5.9082	0	35.1000	0	27.658	0	1238.537	0	169.71	0	56.4	0	26.47	0	0.0024	0	0.000245	0	0.89	0	7.8968	0	7.6650	0	2326	0	2203	0	502.9	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1200.00	0	6.0594	0	35.0890	0	27.630	0	1189.232	0	163.51	0	54.6	0	27.30	0	0.0035	0	0.000272	0	0.96	0	7.8840	0	7.6535	0	2325	0	2207	0	522.7	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1149.60	0	6.2019	0	35.0650	0	27.592	0	1139.421	0	155.63	0	52.1	0	28.14	0	0.0035	0	0.000250	0	0.90	0	7.8702	0	7.6409	0	2324	0	2210	0	544.4	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1099.10	0	6.3032	0	35.0470	0	27.564	0	1089.499	0	148.19	0	49.7	0	29.17	0	0.0012	0	0.000252	0	0.91	0	7.8572	0	7.6285	0	2322	0	2213	0	565.7	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	1049.90	0	6.4178	0	35.0260	0	27.532	0	1040.851	0	141.34	0	47.5	0	29.58	0	-0.0023	0	0.000272	0	0.96	0	7.8454	0	7.6175	0	2320	0	2215	0	585.9	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	999.10	0	6.5610	0	35.0060	0	27.497	0	990.608	0	132.64	0	44.8	0	30.66	0	0.0035	0	0.000273	0	0.96	0	7.8292	0	7.6027	0	2319	0	2220	0	614.0	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	979.10	0	6.6450	0	35.0020	0	27.482	0	970.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	978.00	0	6.6430	0	35.0020	0	27.482	0	969.737	0	128.30	0	43.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8249	0	7.5997	0	2318	0	2223	0	623.0	0	-1e10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	976.00	0	6.6420	0	35.0010	0	27.482	0	967.758	0	127.96	0	43.3	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8245	0	7.5992	0	2318	0	2223	0	623.8	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	974.00	0	6.6580	0	35.0010	0	27.480	0	965.780	0	127.38	0	43.1	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8240	0	7.5989	0	2318	0	2224	0	624.8	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	972.00	0	6.6420	0	34.9960	0	27.478	0	963.801	0	126.98	0	42.9	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8226	0	7.5973	0	2318	0	2224	0	627.0	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	970.00	0	6.6380	0	34.9950	0	27.477	0	961.823	0	126.47	0	42.7	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.8213	0	7.5959	0	2318	0	2224	0	629.2	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	968.00	0	6.6150	0	34.9880	0	27.475	0	959.844	0	125.97	0	42.6	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8197	0	7.5941	0	2317	0	2225	0	631.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	966.00	0	6.6110	0	34.9860	0	27.474	0	957.865	0	125.06	0	42.2	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8175	0	7.5919	0	2317	0	2225	0	635.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	964.00	0	6.6280	0	34.9870	0	27.472	0	955.887	0	124.38	0	42.0	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.8171	0	7.5918	0	2317	0	2225	0	636.0	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	962.00	0	6.6350	0	34.9880	0	27.472	0	953.908	0	124.07	0	41.9	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8173	0	7.5920	0	2317	0	2225	0	635.9	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	960.10	0	6.6360	0	34.9880	0	27.472	0	952.028	0	123.90	0	41.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8175	0	7.5921	0	2317	0	2225	0	635.7	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	958.00	0	6.6490	0	34.9900	0	27.472	0	949.951	0	123.82	0	41.9	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8178	0	7.5925	0	2317	0	2225	0	635.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	956.00	0	6.6820	0	34.9930	0	27.470	0	947.972	0	123.75	0	41.9	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8182	0	7.5933	0	2318	0	2225	0	635.1	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	954.00	0	6.7110	0	34.9960	0	27.468	0	945.994	0	123.90	0	41.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8192	0	7.5945	0	2318	0	2225	0	633.8	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	952.00	0	6.7320	0	34.9990	0	27.468	0	944.015	0	124.01	0	42.0	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8195	0	7.5949	0	2318	0	2224	0	633.5	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	950.00	0	6.7550	0	35.0030	0	27.468	0	942.036	0	124.26	0	42.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8207	0	7.5963	0	2318	0	2224	0	631.8	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	948.00	0	6.7720	0	35.0050	0	27.467	0	940.057	0	124.49	0	42.2	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8210	0	7.5967	0	2318	0	2224	0	631.6	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	946.00	0	6.7940	0	35.0050	0	27.464	0	938.079	0	124.31	0	42.2	0	31.02	0	0.0059	0	0.000289	0	1.00	0	7.8200	0	7.5955	0	2318	0	2221	0	632.5	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	944.00	0	6.8140	0	35.0060	0	27.462	0	936.100	0	123.96	0	42.1	0	-1e10	1	0.0024	0	0.000271	0	0.96	0	7.8198	0	7.5961	0	2318	0	2224	0	633.8	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	942.00	0	6.8240	0	35.0070	0	27.462	0	934.121	0	123.75	0	42.0	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.8196	0	7.5960	0	2318	0	2224	0	634.3	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	940.00	0	6.8230	0	35.0080	0	27.462	0	932.142	0	123.59	0	42.0	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.8201	0	7.5963	0	2318	0	2224	0	633.8	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	938.00	0	6.7580	0	34.9900	0	27.457	0	930.163	0	123.22	0	41.8	0	-1e10	1	0.0071	0	0.000351	0	1.16	0	7.8153	0	7.5910	0	2317	0	2225	0	641.1	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	936.00	0	6.7550	0	34.9890	0	27.457	0	928.184	0	122.03	0	41.4	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.8129	0	7.5887	0	2317	0	2226	0	645.0	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	934.00	0	6.7640	0	34.9900	0	27.456	0	926.206	0	121.36	0	41.1	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8133	0	7.5890	0	2317	0	2226	0	644.7	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	932.00	0	6.7540	0	34.9850	0	27.453	0	924.227	0	121.05	0	41.0	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.8122	0	7.5879	0	2317	0	2226	0	646.4	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	930.00	0	6.7620	0	34.9840	0	27.452	0	922.248	0	120.09	0	40.7	0	-1e10	1	0.0035	0	0.000278	0	0.97	0	7.8094	0	7.5853	0	2316	0	2227	0	651.2	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	928.00	0	6.7990	0	34.9870	0	27.449	0	920.269	0	119.43	0	40.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8098	0	7.5861	0	2317	0	2227	0	650.8	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	926.00	0	6.8110	0	34.9880	0	27.448	0	918.290	0	119.33	0	40.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.8100	0	7.5864	0	2317	0	2226	0	650.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	924.00	0	6.8230	0	34.9900	0	27.448	0	916.311	0	119.13	0	40.4	0	-1e10	1	0.0035	0	0.000320	0	1.08	0	7.8102	0	7.5866	0	2317	0	2226	0	650.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	922.00	0	6.8480	0	34.9900	0	27.445	0	914.332	0	119.09	0	40.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8104	0	7.5871	0	2317	0	2226	0	650.4	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	920.00	0	6.8530	0	34.9870	0	27.442	0	912.353	0	118.83	0	40.4	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8079	0	7.5849	0	2316	0	2227	0	654.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	918.00	0	6.8680	0	34.9880	0	27.440	0	910.374	0	118.38	0	40.2	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8076	0	7.5847	0	2316	0	2227	0	655.2	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	916.00	0	6.8660	0	34.9870	0	27.440	0	908.395	0	118.05	0	40.1	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8069	0	7.5839	0	2316	0	2227	0	656.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	914.00	0	6.8720	0	34.9870	0	27.439	0	906.416	0	117.71	0	40.0	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8061	0	7.5832	0	2316	0	2227	0	658.0	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	912.00	0	6.8750	0	34.9840	0	27.436	0	904.437	0	117.36	0	39.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8053	0	7.5824	0	2316	0	2227	0	659.5	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	910.00	0	6.8690	0	34.9810	0	27.434	0	902.458	0	116.30	0	39.5	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8015	0	7.5788	0	2316	0	2229	0	665.9	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	908.00	0	6.8730	0	34.9810	0	27.434	0	900.478	0	115.75	0	39.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8018	0	7.5790	0	2316	0	2228	0	665.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	906.00	0	6.8720	0	34.9800	0	27.433	0	898.499	0	115.43	0	39.2	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.8015	0	7.5787	0	2316	0	2229	0	666.1	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	904.00	0	6.8790	0	34.9790	0	27.431	0	896.520	0	114.52	0	38.9	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7975	0	7.5751	0	2316	0	2230	0	672.9	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	902.00	0	6.8860	0	34.9800	0	27.431	0	894.541	0	113.66	0	38.6	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7970	0	7.5747	0	2316	0	2230	0	673.9	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	900.00	0	6.9030	0	34.9810	0	27.430	0	892.562	0	113.09	0	38.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7967	0	7.5745	0	2316	0	2230	0	674.8	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	898.00	0	6.9150	0	34.9800	0	27.427	0	890.583	0	112.65	0	38.3	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.7959	0	7.5738	0	2316	0	2230	0	676.4	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	896.00	0	6.9260	0	34.9800	0	27.426	0	888.603	0	112.15	0	38.1	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.7951	0	7.5732	0	2316	0	2231	0	677.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	894.00	0	6.9400	0	34.9800	0	27.424	0	886.624	0	111.74	0	38.0	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7947	0	7.5729	0	2316	0	2231	0	678.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	892.00	0	6.9490	0	34.9800	0	27.423	0	884.645	0	111.46	0	37.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7945	0	7.5728	0	2316	0	2231	0	679.3	0	4.86	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	890.00	0	6.9660	0	34.9800	0	27.420	0	882.666	0	111.13	0	37.8	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7936	0	7.5722	0	2316	0	2231	0	680.9	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	888.00	0	6.9750	0	34.9800	0	27.419	0	880.686	0	110.86	0	37.8	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7935	0	7.5722	0	2316	0	2231	0	681.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	886.00	0	6.9780	0	34.9800	0	27.418	0	878.707	0	110.68	0	37.7	0	32.44	0	0.0047	0	0.000287	0	1.00	0	7.7932	0	7.5714	0	2316	0	2228	0	681.0	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	884.00	0	6.9850	0	34.9810	0	27.418	0	876.728	0	110.65	0	37.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7929	0	7.5716	0	2316	0	2231	0	682.7	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	882.00	0	6.9930	0	34.9820	0	27.418	0	874.748	0	110.77	0	37.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7941	0	7.5727	0	2316	0	2231	0	680.9	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	880.00	0	7.0140	0	34.9840	0	27.417	0	872.769	0	111.19	0	37.9	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7961	0	7.5748	0	2316	0	2230	0	677.7	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	878.00	0	7.0320	0	34.9850	0	27.415	0	870.789	0	111.45	0	38.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7955	0	7.5744	0	2316	0	2231	0	678.9	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	876.00	0	7.0360	0	34.9850	0	27.414	0	868.810	0	111.36	0	38.0	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7954	0	7.5743	0	2316	0	2231	0	679.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	874.00	0	7.0380	0	34.9850	0	27.414	0	866.831	0	111.12	0	37.9	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7949	0	7.5738	0	2316	0	2231	0	680.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	872.00	0	7.0410	0	34.9840	0	27.413	0	864.851	0	110.83	0	37.8	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7951	0	7.5739	0	2316	0	2231	0	680.2	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	870.00	0	7.0460	0	34.9850	0	27.413	0	862.872	0	110.66	0	37.7	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7951	0	7.5739	0	2316	0	2231	0	680.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	868.00	0	7.0570	0	34.9850	0	27.411	0	860.892	0	110.63	0	37.7	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7955	0	7.5743	0	2316	0	2231	0	679.9	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	866.00	0	7.0730	0	34.9850	0	27.409	0	858.913	0	110.33	0	37.7	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7936	0	7.5728	0	2316	0	2231	0	683.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	864.00	0	7.0910	0	34.9860	0	27.407	0	856.933	0	110.07	0	37.6	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7934	0	7.5728	0	2316	0	2231	0	683.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	862.00	0	7.0900	0	34.9840	0	27.406	0	854.954	0	109.78	0	37.5	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7912	0	7.5706	0	2316	0	2232	0	687.8	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	860.00	0	7.0890	0	34.9820	0	27.404	0	852.974	0	108.68	0	37.1	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7878	0	7.5674	0	2316	0	2233	0	693.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	858.00	0	7.0940	0	34.9830	0	27.404	0	850.994	0	107.71	0	36.8	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7862	0	7.5660	0	2316	0	2234	0	696.7	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	856.00	0	7.1080	0	34.9830	0	27.402	0	849.015	0	107.02	0	36.6	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7861	0	7.5660	0	2316	0	2234	0	697.2	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	854.00	0	7.1170	0	34.9840	0	27.402	0	847.035	0	106.58	0	36.4	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.7859	0	7.5658	0	2316	0	2234	0	697.8	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	852.00	0	7.1300	0	34.9860	0	27.402	0	845.055	0	106.31	0	36.3	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7856	0	7.5657	0	2316	0	2234	0	698.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	850.00	0	7.1540	0	34.9880	0	27.400	0	843.076	0	106.01	0	36.2	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7848	0	7.5652	0	2317	0	2234	0	700.1	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	848.00	0	7.1730	0	34.9900	0	27.399	0	841.096	0	105.71	0	36.2	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7845	0	7.5652	0	2317	0	2234	0	700.8	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	846.00	0	7.1820	0	34.9910	0	27.398	0	839.116	0	105.43	0	36.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7841	0	7.5649	0	2317	0	2234	0	701.7	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	844.00	0	7.2000	0	34.9920	0	27.397	0	837.137	0	105.00	0	35.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7834	0	7.5644	0	2317	0	2235	0	703.2	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	842.00	0	7.2150	0	34.9930	0	27.395	0	835.157	0	104.69	0	35.9	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7831	0	7.5642	0	2317	0	2235	0	704.0	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	840.00	0	7.2330	0	34.9950	0	27.394	0	833.177	0	104.46	0	35.8	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7831	0	7.5644	0	2317	0	2235	0	704.1	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	838.00	0	7.2570	0	34.9960	0	27.392	0	831.197	0	104.10	0	35.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7822	0	7.5638	0	2317	0	2235	0	706.0	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	836.00	0	7.2660	0	34.9960	0	27.390	0	829.218	0	103.77	0	35.6	0	-1e10	1	0.0047	0	0.000562	0	1.71	0	7.7823	0	7.5640	0	2317	0	2235	0	706.0	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	834.00	0	7.2780	0	34.9970	0	27.389	0	827.238	0	103.54	0	35.5	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7813	0	7.5632	0	2317	0	2235	0	707.9	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	832.00	0	7.2890	0	34.9960	0	27.387	0	825.258	0	103.05	0	35.3	0	32.86	0	0.0082	0	0.000270	0	0.95	0	7.7801	0	7.5616	0	2317	0	2232	0	709.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	830.00	0	7.2980	0	34.9960	0	27.386	0	823.278	0	102.73	0	35.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7800	0	7.5621	0	2317	0	2235	0	710.7	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	828.00	0	7.3200	0	34.9970	0	27.383	0	821.298	0	102.59	0	35.2	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7793	0	7.5617	0	2317	0	2235	0	712.0	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	826.00	0	7.3330	0	34.9960	0	27.381	0	819.318	0	102.01	0	35.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7767	0	7.5594	0	2316	0	2236	0	717.0	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	824.00	0	7.3510	0	34.9970	0	27.379	0	817.338	0	101.30	0	34.8	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7763	0	7.5592	0	2316	0	2236	0	717.9	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	822.00	0	7.3730	0	34.9980	0	27.377	0	815.358	0	100.92	0	34.7	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7767	0	7.5597	0	2316	0	2236	0	717.4	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	820.00	0	7.4040	0	35.0000	0	27.374	0	813.379	0	100.53	0	34.6	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7750	0	7.5586	0	2316	0	2236	0	720.6	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	818.00	0	7.4140	0	35.0010	0	27.373	0	811.399	0	100.15	0	34.5	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.7753	0	7.5589	0	2316	0	2236	0	720.4	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	816.00	0	7.4290	0	35.0020	0	27.372	0	809.419	0	99.83	0	34.4	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7750	0	7.5587	0	2316	0	2236	0	721.2	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	813.90	0	7.4470	0	35.0040	0	27.371	0	807.340	0	99.64	0	34.3	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7750	0	7.5589	0	2317	0	2236	0	721.4	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	812.00	0	7.4610	0	35.0050	0	27.369	0	805.459	0	99.56	0	34.3	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7756	0	7.5596	0	2317	0	2236	0	720.5	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	810.00	0	7.4670	0	35.0050	0	27.369	0	803.479	0	99.58	0	34.3	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7755	0	7.5595	0	2316	0	2236	0	720.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	808.00	0	7.4800	0	35.0060	0	27.367	0	801.498	0	99.40	0	34.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7746	0	7.5588	0	2316	0	2236	0	722.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	806.00	0	7.4980	0	35.0070	0	27.366	0	799.518	0	99.16	0	34.2	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.7738	0	7.5582	0	2316	0	2237	0	724.4	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	804.00	0	7.5090	0	35.0090	0	27.366	0	797.538	0	98.87	0	34.1	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7734	0	7.5579	0	2317	0	2237	0	725.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	802.00	0	7.5180	0	35.0100	0	27.365	0	795.558	0	98.71	0	34.0	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7735	0	7.5581	0	2317	0	2237	0	725.4	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	800.00	0	7.5370	0	35.0120	0	27.364	0	793.578	0	98.63	0	34.0	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.7736	0	7.5584	0	2317	0	2237	0	725.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	798.00	0	7.5680	0	35.0150	0	27.362	0	791.598	0	98.44	0	34.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7730	0	7.5582	0	2317	0	2237	0	726.7	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	795.90	0	7.5870	0	35.0140	0	27.358	0	789.519	0	98.24	0	33.9	0	32.93	0	0.0082	0	0.000283	0	0.99	0	7.7725	0	7.5573	0	2316	0	2234	0	726.9	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	794.00	0	7.5860	0	35.0110	0	27.356	0	787.637	0	98.29	0	33.9	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.7750	0	7.5601	0	2316	0	2236	0	723.4	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	792.00	0	7.6030	0	35.0120	0	27.354	0	785.657	0	98.70	0	34.1	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7748	0	7.5601	0	2316	0	2235	0	723.9	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	790.00	0	7.6160	0	35.0140	0	27.354	0	783.677	0	98.44	0	34.0	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7730	0	7.5586	0	2316	0	2236	0	727.3	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	788.00	0	7.6390	0	35.0160	0	27.352	0	781.697	0	97.73	0	33.8	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7703	0	7.5563	0	2316	0	2237	0	732.6	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	786.00	0	7.6530	0	35.0170	0	27.351	0	779.717	0	96.98	0	33.5	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7700	0	7.5561	0	2316	0	2237	0	733.4	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	784.00	0	7.6660	0	35.0180	0	27.350	0	777.736	0	96.74	0	33.5	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7707	0	7.5569	0	2316	0	2237	0	732.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	782.00	0	7.6760	0	35.0180	0	27.348	0	775.756	0	96.65	0	33.4	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7706	0	7.5569	0	2316	0	2237	0	732.6	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	780.00	0	7.6890	0	35.0200	0	27.348	0	773.776	0	96.36	0	33.4	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7697	0	7.5561	0	2316	0	2237	0	734.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	778.00	0	7.6970	0	35.0200	0	27.347	0	771.795	0	95.78	0	33.2	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7679	0	7.5545	0	2316	0	2238	0	738.0	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	776.00	0	7.7150	0	35.0220	0	27.346	0	769.815	0	95.08	0	32.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7661	0	7.5530	0	2317	0	2239	0	741.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	774.00	0	7.7300	0	35.0230	0	27.344	0	767.835	0	94.36	0	32.7	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7648	0	7.5520	0	2317	0	2239	0	744.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	772.00	0	7.7420	0	35.0240	0	27.343	0	765.854	0	93.77	0	32.5	0	-1e10	1	0.0094	0	0.000474	0	1.49	0	7.7642	0	7.5515	0	2317	0	2239	0	745.7	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	769.90	0	7.7650	0	35.0270	0	27.342	0	763.775	0	93.45	0	32.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7649	0	7.5524	0	2317	0	2239	0	744.7	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	768.00	0	7.8010	0	35.0310	0	27.340	0	761.893	0	93.31	0	32.4	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7647	0	7.5526	0	2317	0	2239	0	745.4	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	766.00	0	7.8260	0	35.0340	0	27.339	0	759.913	0	92.96	0	32.3	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7636	0	7.5519	0	2317	0	2239	0	747.7	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	764.00	0	7.8340	0	35.0340	0	27.337	0	757.932	0	92.48	0	32.1	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7631	0	7.5515	0	2317	0	2240	0	748.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	762.00	0	7.8400	0	35.0350	0	27.337	0	755.952	0	92.56	0	32.2	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.7642	0	7.5525	0	2317	0	2239	0	747.0	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	760.00	0	7.8420	0	35.0340	0	27.336	0	753.971	0	92.31	0	32.1	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.7619	0	7.5503	0	2317	0	2240	0	751.5	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	758.00	0	7.8560	0	35.0330	0	27.333	0	751.991	0	90.99	0	31.6	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7573	0	7.5462	0	2317	0	2241	0	760.3	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	756.00	0	7.8320	0	35.0250	0	27.331	0	750.010	0	90.02	0	31.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7546	0	7.5434	0	2317	0	2242	0	765.3	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	754.00	0	7.8320	0	35.0240	0	27.330	0	748.030	0	89.33	0	31.0	0	-1e10	1	0.0118	0	0.000281	0	0.99	0	7.7538	0	7.5425	0	2317	0	2242	0	767.1	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	752.00	0	7.8250	0	35.0210	0	27.328	0	746.049	0	88.75	0	30.8	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.7521	0	7.5409	0	2317	0	2243	0	770.4	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	750.00	0	7.8440	0	35.0220	0	27.326	0	744.068	0	88.14	0	30.6	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7515	0	7.5405	0	2317	0	2243	0	771.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	748.00	0	7.8650	0	35.0230	0	27.324	0	742.088	0	87.48	0	30.4	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7498	0	7.5392	0	2317	0	2243	0	775.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	746.00	0	7.8950	0	35.0260	0	27.322	0	740.107	0	86.91	0	30.2	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7494	0	7.5391	0	2317	0	2244	0	776.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	744.00	0	7.9220	0	35.0280	0	27.319	0	738.127	0	86.53	0	30.1	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7490	0	7.5390	0	2317	0	2244	0	777.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	742.00	0	7.9370	0	35.0290	0	27.318	0	736.146	0	86.21	0	30.0	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7481	0	7.5384	0	2317	0	2244	0	779.4	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	740.00	0	7.9500	0	35.0300	0	27.317	0	734.165	0	85.71	0	29.8	0	33.76	0	0.0094	0	0.000295	0	1.02	0	7.7474	0	7.5373	0	2317	0	2241	0	779.9	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	738.00	0	7.9570	0	35.0300	0	27.316	0	732.184	0	85.35	0	29.7	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7461	0	7.5367	0	2317	0	2245	0	783.7	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	736.00	0	7.9760	0	35.0310	0	27.314	0	730.204	0	85.02	0	29.6	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.7459	0	7.5367	0	2317	0	2244	0	784.4	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	734.00	0	7.9820	0	35.0310	0	27.313	0	728.223	0	84.60	0	29.5	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7444	0	7.5353	0	2317	0	2245	0	787.5	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	732.00	0	8.0040	0	35.0330	0	27.311	0	726.242	0	84.13	0	29.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7439	0	7.5351	0	2317	0	2245	0	788.7	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	730.00	0	8.0150	0	35.0340	0	27.310	0	724.261	0	83.71	0	29.2	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.7434	0	7.5347	0	2317	0	2245	0	790.0	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	728.00	0	8.0190	0	35.0340	0	27.310	0	722.281	0	83.44	0	29.1	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7432	0	7.5344	0	2317	0	2246	0	790.7	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	726.00	0	8.0320	0	35.0350	0	27.308	0	720.300	0	83.20	0	29.0	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7430	0	7.5343	0	2317	0	2246	0	791.3	0	4.86	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	724.00	0	8.0480	0	35.0370	0	27.307	0	718.319	0	83.03	0	29.0	0	-1e10	1	0.0071	0	0.000308	0	1.06	0	7.7423	0	7.5339	0	2317	0	2246	0	792.9	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	722.00	0	8.0780	0	35.0390	0	27.305	0	716.338	0	82.71	0	28.9	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7418	0	7.5338	0	2317	0	2246	0	794.1	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	720.00	0	8.0890	0	35.0400	0	27.304	0	714.357	0	82.41	0	28.8	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	7.7411	0	7.5331	0	2317	0	2246	0	795.9	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	718.00	0	8.0920	0	35.0410	0	27.304	0	712.376	0	82.19	0	28.7	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7408	0	7.5329	0	2317	0	2246	0	796.7	0	4.86	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	716.00	0	8.1020	0	35.0420	0	27.303	0	710.395	0	82.02	0	28.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7409	0	7.5331	0	2318	0	2246	0	796.6	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	714.00	0	8.1140	0	35.0430	0	27.302	0	708.414	0	81.85	0	28.6	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7410	0	7.5332	0	2318	0	2246	0	796.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	712.00	0	8.1320	0	35.0450	0	27.301	0	706.433	0	81.68	0	28.6	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7404	0	7.5328	0	2318	0	2247	0	798.1	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	710.00	0	8.1450	0	35.0460	0	27.300	0	704.452	0	81.49	0	28.5	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.7403	0	7.5328	0	2318	0	2247	0	798.7	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	708.00	0	8.1730	0	35.0490	0	27.298	0	702.471	0	81.23	0	28.4	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7391	0	7.5320	0	2318	0	2247	0	801.3	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	706.00	0	8.1890	0	35.0500	0	27.296	0	700.490	0	80.92	0	28.3	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7392	0	7.5323	0	2318	0	2247	0	801.3	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	704.00	0	8.2220	0	35.0530	0	27.294	0	698.509	0	80.46	0	28.2	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.7377	0	7.5313	0	2318	0	2247	0	804.6	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	702.00	0	8.2460	0	35.0560	0	27.292	0	696.528	0	79.89	0	28.0	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7364	0	7.5303	0	2318	0	2248	0	807.7	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	700.00	0	8.2700	0	35.0580	0	27.290	0	694.547	0	79.50	0	27.9	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7370	0	7.5311	0	2318	0	2248	0	806.7	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	698.00	0	8.2870	0	35.0600	0	27.289	0	692.566	0	79.31	0	27.8	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7369	0	7.5311	0	2318	0	2248	0	807.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	696.00	0	8.3110	0	35.0620	0	27.287	0	690.585	0	79.02	0	27.7	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7369	0	7.5314	0	2318	0	2247	0	807.5	0	4.86	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	694.00	0	8.3270	0	35.0640	0	27.286	0	688.604	0	78.67	0	27.6	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.7365	0	7.5312	0	2318	0	2248	0	808.5	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	692.00	0	8.3390	0	35.0650	0	27.285	0	686.623	0	78.56	0	27.6	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7367	0	7.5314	0	2318	0	2247	0	808.4	0	4.90	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	690.00	0	8.3550	0	35.0670	0	27.284	0	684.641	0	78.21	0	27.5	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7353	0	7.5303	0	2318	0	2248	0	811.4	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	688.00	0	8.3760	0	35.0690	0	27.282	0	682.660	0	77.64	0	27.3	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7338	0	7.5291	0	2318	0	2248	0	814.8	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	686.00	0	8.3860	0	35.0700	0	27.282	0	680.679	0	77.21	0	27.2	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7330	0	7.5285	0	2318	0	2249	0	816.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	684.00	0	8.3900	0	35.0710	0	27.282	0	678.698	0	76.93	0	27.1	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.7328	0	7.5282	0	2318	0	2249	0	817.3	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	682.00	0	8.4010	0	35.0720	0	27.281	0	676.717	0	76.74	0	27.0	0	34.00	0	0.0106	0	0.000324	0	1.10	0	7.7329	0	7.5279	0	2318	0	2246	0	816.2	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	680.00	0	8.4160	0	35.0730	0	27.279	0	674.735	0	76.62	0	27.0	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7328	0	7.5285	0	2318	0	2249	0	817.5	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	678.00	0	8.4310	0	35.0750	0	27.279	0	672.754	0	76.48	0	26.9	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7330	0	7.5288	0	2318	0	2249	0	817.4	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	676.00	0	8.4700	0	35.0780	0	27.275	0	670.773	0	76.28	0	26.9	0	-1e10	1	0.0106	0	0.000322	0	1.09	0	7.7321	0	7.5285	0	2318	0	2249	0	819.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	674.00	0	8.4940	0	35.0800	0	27.273	0	668.791	0	76.03	0	26.8	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7320	0	7.5286	0	2318	0	2249	0	820.0	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	672.00	0	8.5020	0	35.0820	0	27.273	0	666.810	0	75.85	0	26.8	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7318	0	7.5285	0	2318	0	2249	0	820.7	0	4.90	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	670.00	0	8.5210	0	35.0840	0	27.272	0	664.829	0	75.66	0	26.7	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7313	0	7.5282	0	2318	0	2249	0	822.0	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	668.00	0	8.5580	0	35.0860	0	27.267	0	662.847	0	75.35	0	26.6	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7303	0	7.5277	0	2318	0	2249	0	824.3	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	666.00	0	8.5680	0	35.0870	0	27.267	0	660.866	0	75.00	0	26.5	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7299	0	7.5274	0	2318	0	2249	0	825.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	664.00	0	8.5830	0	35.0880	0	27.265	0	658.884	0	74.68	0	26.4	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7295	0	7.5271	0	2318	0	2249	0	826.5	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	662.00	0	8.5990	0	35.0900	0	27.264	0	656.903	0	74.31	0	26.3	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7289	0	7.5267	0	2318	0	2249	0	827.9	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	660.00	0	8.6090	0	35.0910	0	27.263	0	654.922	0	74.04	0	26.2	0	-1e10	1	0.0118	0	0.001640	0	4.52	0	7.7290	0	7.5268	0	2318	0	2249	0	828.0	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	658.00	0	8.6370	0	35.0940	0	27.261	0	652.940	0	73.85	0	26.1	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7284	0	7.5266	0	2318	0	2249	0	829.5	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	656.00	0	8.6690	0	35.0970	0	27.259	0	650.959	0	73.80	0	26.1	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7287	0	7.5273	0	2318	0	2249	0	829.1	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	654.00	0	8.6860	0	35.1000	0	27.258	0	648.977	0	73.79	0	26.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7290	0	7.5277	0	2318	0	2249	0	828.7	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	652.00	0	8.7180	0	35.1030	0	27.256	0	646.995	0	73.73	0	26.1	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.7291	0	7.5281	0	2318	0	2249	0	828.9	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	650.00	0	8.7370	0	35.1050	0	27.254	0	645.014	0	73.67	0	26.1	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.7297	0	7.5288	0	2318	0	2248	0	828.0	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	648.00	0	8.7470	0	35.1070	0	27.254	0	643.032	0	73.64	0	26.1	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.7295	0	7.5288	0	2318	0	2249	0	828.5	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	646.00	0	8.7820	0	35.1100	0	27.251	0	641.051	0	73.49	0	26.1	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7297	0	7.5293	0	2318	0	2248	0	828.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	644.00	0	8.7980	0	35.1130	0	27.251	0	639.069	0	73.38	0	26.1	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7294	0	7.5292	0	2319	0	2248	0	829.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	642.00	0	8.8110	0	35.1140	0	27.249	0	637.088	0	73.20	0	26.0	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7290	0	7.5289	0	2318	0	2249	0	830.3	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	640.00	0	8.8220	0	35.1160	0	27.249	0	635.106	0	73.06	0	26.0	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7292	0	7.5292	0	2319	0	2249	0	830.3	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	638.00	0	8.8350	0	35.1180	0	27.249	0	633.124	0	72.97	0	25.9	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7295	0	7.5295	0	2319	0	2248	0	829.9	0	4.82	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	636.00	0	8.8440	0	35.1190	0	27.248	0	631.143	0	72.98	0	25.9	0	-1e10	1	0.0106	0	0.000374	0	1.22	0	7.7298	0	7.5298	0	2319	0	2248	0	829.5	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	634.00	0	8.8820	0	35.1230	0	27.245	0	629.161	0	72.96	0	26.0	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7301	0	7.5305	0	2319	0	2248	0	829.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	632.00	0	8.9080	0	35.1270	0	27.244	0	627.179	0	72.98	0	26.0	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7304	0	7.5311	0	2319	0	2248	0	828.9	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	630.00	0	8.9320	0	35.1320	0	27.244	0	625.197	0	73.03	0	26.0	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7312	0	7.5321	0	2319	0	2248	0	827.5	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	628.00	0	8.9740	0	35.1370	0	27.241	0	623.216	0	73.13	0	26.1	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7324	0	7.5337	0	2319	0	2247	0	825.4	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	626.00	0	8.9870	0	35.1390	0	27.241	0	621.234	0	73.30	0	26.1	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7322	0	7.5336	0	2319	0	2247	0	826.2	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	624.00	0	9.0030	0	35.1410	0	27.240	0	619.252	0	73.43	0	26.2	0	33.30	0	0.0118	0	0.000316	0	1.08	0	7.7324	0	7.5334	0	2319	0	2244	0	824.9	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	622.00	0	9.0290	0	35.1440	0	27.238	0	617.270	0	73.55	0	26.3	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7329	0	7.5346	0	2319	0	2247	0	825.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	620.00	0	9.0400	0	35.1460	0	27.238	0	615.288	0	73.76	0	26.3	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.7333	0	7.5351	0	2319	0	2247	0	824.7	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	618.00	0	9.0500	0	35.1480	0	27.238	0	613.306	0	73.85	0	26.4	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7335	0	7.5353	0	2319	0	2247	0	824.5	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	616.00	0	9.1010	0	35.1540	0	27.234	0	611.325	0	73.92	0	26.4	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.7344	0	7.5368	0	2319	0	2246	0	823.0	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	614.00	0	9.1240	0	35.1570	0	27.233	0	609.343	0	74.02	0	26.5	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.7346	0	7.5372	0	2319	0	2246	0	822.8	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	612.00	0	9.1170	0	35.1530	0	27.231	0	607.361	0	73.84	0	26.4	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7326	0	7.5352	0	2319	0	2247	0	827.1	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	610.00	0	9.1200	0	35.1510	0	27.229	0	605.379	0	72.77	0	26.0	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7297	0	7.5325	0	2319	0	2247	0	833.1	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	608.00	0	9.1310	0	35.1520	0	27.227	0	603.397	0	72.19	0	25.8	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7299	0	7.5327	0	2319	0	2247	0	833.0	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	606.00	0	9.1350	0	35.1530	0	27.228	0	601.415	0	71.93	0	25.7	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.7297	0	7.5326	0	2319	0	2247	0	833.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	604.00	0	9.1500	0	35.1560	0	27.227	0	599.433	0	71.89	0	25.7	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7304	0	7.5334	0	2319	0	2247	0	832.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	602.00	0	9.1590	0	35.1520	0	27.223	0	597.451	0	71.69	0	25.7	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	7.7278	0	7.5310	0	2318	0	2248	0	837.8	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	600.00	0	9.1660	0	35.1520	0	27.222	0	595.469	0	70.83	0	25.4	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7257	0	7.5291	0	2318	0	2248	0	842.5	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	598.00	0	9.1930	0	35.1550	0	27.220	0	593.487	0	70.24	0	25.2	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.7264	0	7.5300	0	2318	0	2248	0	841.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	596.00	0	9.2070	0	35.1570	0	27.219	0	591.505	0	70.36	0	25.2	0	33.05	0	0.0106	0	0.000359	0	1.19	0	7.7278	0	7.5309	0	2318	0	2244	0	837.5	0	4.86	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	594.00	0	9.2220	0	35.1570	0	27.216	0	589.523	0	69.96	0	25.1	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7247	0	7.5287	0	2318	0	2248	0	845.2	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	592.00	0	9.2750	0	35.1640	0	27.213	0	587.541	0	69.90	0	25.1	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.7264	0	7.5309	0	2319	0	2248	0	842.3	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	590.00	0	9.2880	0	35.1640	0	27.211	0	585.559	0	69.48	0	24.9	0	-1e10	1	0.0106	0	0.000339	0	1.13	0	7.7248	0	7.5295	0	2319	0	2248	0	845.9	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	588.00	0	9.3150	0	35.1670	0	27.209	0	583.576	0	69.05	0	24.8	0	-1e10	1	0.0129	0	0.000321	0	1.09	0	7.7244	0	7.5294	0	2319	0	2248	0	847.0	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	586.00	0	9.3470	0	35.1700	0	27.206	0	581.594	0	68.29	0	24.5	0	-1e10	1	0.0106	0	0.000653	0	1.95	0	7.7224	0	7.5279	0	2319	0	2249	0	851.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	584.00	0	9.3950	0	35.1770	0	27.204	0	579.612	0	67.88	0	24.4	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7229	0	7.5290	0	2319	0	2249	0	851.0	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	582.00	0	9.4350	0	35.1810	0	27.200	0	577.630	0	67.74	0	24.4	0	-1e10	1	0.0141	0	0.000310	0	1.06	0	7.7221	0	7.5287	0	2319	0	2249	0	853.1	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	580.00	0	9.4470	0	35.1820	0	27.199	0	575.648	0	66.97	0	24.1	0	-1e10	1	0.0141	0	0.000321	0	1.09	0	7.7208	0	7.5276	0	2319	0	2250	0	856.2	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	578.00	0	9.4800	0	35.1860	0	27.197	0	573.665	0	66.58	0	24.0	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7212	0	7.5284	0	2320	0	2250	0	855.6	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	576.00	0	9.5170	0	35.1910	0	27.194	0	571.683	0	66.64	0	24.0	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7218	0	7.5293	0	2320	0	2249	0	854.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	574.00	0	9.5540	0	35.1960	0	27.192	0	569.701	0	67.35	0	24.3	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7251	0	7.5327	0	2320	0	2248	0	848.1	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	572.00	0	9.5690	0	35.1990	0	27.192	0	567.719	0	68.17	0	24.6	0	-1e10	1	0.0106	0	0.000344	0	1.15	0	7.7269	0	7.5345	0	2320	0	2247	0	844.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	570.00	0	9.5870	0	35.2020	0	27.191	0	565.736	0	68.54	0	24.8	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7269	0	7.5347	0	2320	0	2247	0	844.9	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	568.00	0	9.6090	0	35.2040	0	27.189	0	563.754	0	68.66	0	24.8	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7270	0	7.5350	0	2320	0	2247	0	844.9	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	566.00	0	9.6450	0	35.2090	0	27.187	0	561.772	0	68.72	0	24.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7278	0	7.5362	0	2320	0	2247	0	843.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	564.00	0	9.6870	0	35.2140	0	27.184	0	559.789	0	68.65	0	24.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7276	0	7.5365	0	2320	0	2247	0	844.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	562.00	0	9.7370	0	35.2200	0	27.180	0	557.807	0	68.57	0	24.9	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.7274	0	7.5369	0	2320	0	2247	0	845.1	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	560.00	0	9.7500	0	35.2210	0	27.179	0	555.824	0	68.60	0	24.9	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7282	0	7.5377	0	2320	0	2246	0	843.7	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	558.00	0	9.7790	0	35.2240	0	27.176	0	553.842	0	68.44	0	24.8	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7274	0	7.5373	0	2320	0	2247	0	845.6	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	556.00	0	9.8030	0	35.2270	0	27.174	0	551.860	0	67.94	0	24.7	0	-1e10	1	0.0106	0	0.000342	0	1.14	0	7.7263	0	7.5365	0	2320	0	2247	0	848.3	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	554.10	0	9.8440	0	35.2330	0	27.172	0	549.976	0	67.59	0	24.6	0	-1e10	1	0.0106	0	0.000297	0	1.03	0	7.7264	0	7.5371	0	2320	0	2247	0	848.4	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	552.00	0	9.9290	0	35.2420	0	27.165	0	547.895	0	67.60	0	24.6	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7283	0	7.5399	0	2320	0	2246	0	845.1	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	550.00	0	9.9860	0	35.2490	0	27.160	0	545.912	0	68.05	0	24.8	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7301	0	7.5423	0	2320	0	2245	0	841.6	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	548.00	0	10.0270	0	35.2550	0	27.158	0	543.930	0	68.57	0	25.0	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7309	0	7.5434	0	2321	0	2245	0	840.4	0	4.78	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	546.00	0	10.0570	0	35.2600	0	27.157	0	541.947	0	68.58	0	25.1	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.7307	0	7.5436	0	2321	0	2245	0	841.2	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	544.00	0	10.0860	0	35.2640	0	27.155	0	539.964	0	68.77	0	25.1	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7318	0	7.5450	0	2321	0	2245	0	839.1	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	542.00	0	10.1320	0	35.2690	0	27.151	0	537.982	0	68.77	0	25.2	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7311	0	7.5449	0	2321	0	2245	0	840.9	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	540.00	0	10.1490	0	35.2710	0	27.150	0	535.999	0	68.63	0	25.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7311	0	7.5450	0	2321	0	2245	0	841.2	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	538.00	0	10.1580	0	35.2720	0	27.149	0	534.017	0	68.51	0	25.1	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.7311	0	7.5451	0	2321	0	2245	0	841.4	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	536.00	0	10.1800	0	35.2740	0	27.146	0	532.034	0	68.24	0	25.0	0	31.63	0	0.0118	0	0.000315	0	1.07	0	7.7300	0	7.5438	0	2321	0	2242	0	843.0	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	534.00	0	10.2000	0	35.2770	0	27.145	0	530.051	0	68.06	0	24.9	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7299	0	7.5443	0	2321	0	2245	0	844.6	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	532.00	0	10.2140	0	35.2780	0	27.144	0	528.069	0	67.98	0	24.9	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7307	0	7.5452	0	2321	0	2245	0	843.1	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	530.00	0	10.2410	0	35.2810	0	27.141	0	526.086	0	67.90	0	24.9	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7299	0	7.5447	0	2321	0	2245	0	845.1	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	528.00	0	10.2710	0	35.2850	0	27.139	0	524.103	0	67.88	0	24.9	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7306	0	7.5458	0	2321	0	2244	0	843.8	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	526.00	0	10.2970	0	35.2880	0	27.137	0	522.121	0	67.91	0	24.9	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7312	0	7.5466	0	2321	0	2244	0	842.8	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	524.00	0	10.3140	0	35.2910	0	27.136	0	520.138	0	67.96	0	25.0	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7318	0	7.5473	0	2321	0	2244	0	841.9	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	522.00	0	10.3520	0	35.2960	0	27.134	0	518.155	0	68.02	0	25.0	0	-1e10	1	0.0129	0	0.000318	0	1.08	0	7.7323	0	7.5482	0	2321	0	2244	0	841.1	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	520.00	0	10.4090	0	35.3030	0	27.129	0	516.172	0	68.10	0	25.1	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7329	0	7.5494	0	2321	0	2243	0	840.4	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	518.00	0	10.4250	0	35.3060	0	27.129	0	514.189	0	68.30	0	25.2	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.7332	0	7.5499	0	2321	0	2243	0	840.0	0	4.74	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	516.00	0	10.4640	0	35.3120	0	27.126	0	512.207	0	68.40	0	25.2	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	7.7339	0	7.5510	0	2322	0	2243	0	838.9	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	514.00	0	10.5200	0	35.3200	0	27.123	0	510.224	0	68.68	0	25.3	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.7349	0	7.5526	0	2322	0	2243	0	837.3	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	512.00	0	10.5710	0	35.3260	0	27.118	0	508.241	0	69.02	0	25.5	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7363	0	7.5545	0	2322	0	2242	0	834.8	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	510.00	0	10.6070	0	35.3320	0	27.117	0	506.258	0	69.45	0	25.7	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.7376	0	7.5561	0	2322	0	2242	0	832.5	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	508.00	0	10.6360	0	35.3370	0	27.115	0	504.275	0	70.08	0	25.9	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.7396	0	7.5583	0	2322	0	2241	0	828.7	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	506.00	0	10.6590	0	35.3410	0	27.114	0	502.292	0	70.66	0	26.2	0	-1e10	1	0.0129	0	0.000305	0	1.05	0	7.7408	0	7.5596	0	2323	0	2241	0	826.5	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	504.00	0	10.7130	0	35.3480	0	27.110	0	500.309	0	71.13	0	26.4	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7428	0	7.5621	0	2323	0	2240	0	822.9	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	502.00	0	10.7470	0	35.3520	0	27.107	0	498.326	0	71.54	0	26.5	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7432	0	7.5629	0	2323	0	2240	0	822.2	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	500.00	0	10.7680	0	35.3560	0	27.106	0	496.343	0	71.66	0	26.6	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7430	0	7.5630	0	2323	0	2240	0	822.9	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	498.00	0	10.7830	0	35.3580	0	27.105	0	494.360	0	71.73	0	26.6	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7436	0	7.5636	0	2323	0	2240	0	822.1	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	496.00	0	10.8050	0	35.3610	0	27.104	0	492.377	0	71.69	0	26.6	0	-1e10	1	0.0082	0	0.000316	0	1.08	0	7.7432	0	7.5635	0	2323	0	2240	0	823.2	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	494.00	0	10.8280	0	35.3640	0	27.102	0	490.394	0	71.70	0	26.6	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.7436	0	7.5641	0	2323	0	2240	0	822.7	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	492.00	0	10.8520	0	35.3680	0	27.101	0	488.411	0	71.77	0	26.7	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7440	0	7.5647	0	2323	0	2240	0	822.1	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	490.00	0	10.9030	0	35.3750	0	27.097	0	486.428	0	71.91	0	26.8	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.7452	0	7.5665	0	2324	0	2239	0	820.0	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	488.00	0	10.9280	0	35.3790	0	27.095	0	484.445	0	72.16	0	26.9	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7462	0	7.5676	0	2324	0	2239	0	818.5	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	486.00	0	10.9400	0	35.3820	0	27.096	0	482.462	0	72.37	0	27.0	0	-1e10	1	0.0094	0	0.000356	0	1.18	0	7.7469	0	7.5684	0	2324	0	2239	0	817.2	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	484.00	0	10.9560	0	35.3840	0	27.094	0	480.479	0	72.51	0	27.0	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7472	0	7.5688	0	2325	0	2239	0	817.1	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	482.00	0	10.9760	0	35.3870	0	27.093	0	478.496	0	72.73	0	27.1	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.7473	0	7.5691	0	2325	0	2239	0	817.0	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	480.00	0	10.9900	0	35.3890	0	27.092	0	476.513	0	72.95	0	27.2	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7476	0	7.5695	0	2325	0	2239	0	816.8	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	478.00	0	10.9980	0	35.3890	0	27.090	0	474.529	0	73.08	0	27.3	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7477	0	7.5697	0	2325	0	2239	0	816.7	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	476.00	0	11.0090	0	35.3910	0	27.090	0	472.546	0	73.04	0	27.3	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7477	0	7.5697	0	2325	0	2239	0	817.1	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	474.00	0	11.0230	0	35.3930	0	27.089	0	470.563	0	72.95	0	27.2	0	29.41	0	0.0094	0	0.000369	0	1.21	0	7.7480	0	7.5697	0	2325	0	2237	0	815.8	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	472.00	0	11.0450	0	35.3960	0	27.087	0	468.580	0	72.88	0	27.2	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.7479	0	7.5702	0	2325	0	2240	0	817.3	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	470.00	0	11.0840	0	35.4000	0	27.083	0	466.596	0	72.89	0	27.2	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	7.7482	0	7.5710	0	2326	0	2239	0	816.9	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	468.00	0	11.1410	0	35.4090	0	27.080	0	464.613	0	73.17	0	27.4	0	-1e10	1	0.0082	0	0.000341	0	1.14	0	7.7494	0	7.5728	0	2326	0	2239	0	814.9	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	466.00	0	11.1630	0	35.4120	0	27.078	0	462.630	0	73.74	0	27.6	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.7513	0	7.5747	0	2326	0	2239	0	811.5	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	464.00	0	11.1930	0	35.4180	0	27.077	0	460.647	0	74.15	0	27.8	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7521	0	7.5759	0	2327	0	2239	0	810.2	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	462.00	0	11.2290	0	35.4220	0	27.074	0	458.663	0	74.43	0	27.9	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7522	0	7.5764	0	2327	0	2238	0	810.3	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	460.00	0	11.2460	0	35.4250	0	27.073	0	456.680	0	74.51	0	27.9	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7526	0	7.5769	0	2327	0	2238	0	809.9	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	458.00	0	11.2770	0	35.4280	0	27.069	0	454.696	0	74.51	0	28.0	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7519	0	7.5766	0	2327	0	2239	0	811.6	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	456.00	0	11.2950	0	35.4290	0	27.067	0	452.713	0	74.30	0	27.9	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7514	0	7.5763	0	2327	0	2239	0	812.8	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	454.00	0	11.3360	0	35.4340	0	27.063	0	450.730	0	73.59	0	27.7	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7508	0	7.5763	0	2327	0	2239	0	814.4	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	452.00	0	11.3660	0	35.4370	0	27.060	0	448.746	0	73.30	0	27.6	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7505	0	7.5763	0	2327	0	2239	0	815.4	0	4.70	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	450.00	0	11.3770	0	35.4380	0	27.059	0	446.763	0	72.98	0	27.4	0	-1e10	1	0.0129	0	0.000330	0	1.11	0	7.7497	0	7.5756	0	2328	0	2240	0	817.4	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	448.00	0	11.3900	0	35.4390	0	27.057	0	444.779	0	72.73	0	27.4	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7491	0	7.5752	0	2328	0	2240	0	818.7	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	446.00	0	11.4050	0	35.4410	0	27.056	0	442.796	0	72.59	0	27.3	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7494	0	7.5756	0	2328	0	2240	0	818.4	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	444.00	0	11.4350	0	35.4430	0	27.052	0	440.812	0	72.35	0	27.2	0	-1e10	1	0.0106	0	0.000339	0	1.13	0	7.7474	0	7.5740	0	2328	0	2240	0	822.9	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	442.00	0	11.4630	0	35.4460	0	27.049	0	438.829	0	71.96	0	27.1	0	28.93	0	0.0094	0	0.000332	0	1.12	0	7.7479	0	7.5745	0	2328	0	2238	0	821.2	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	440.00	0	11.5080	0	35.4520	0	27.045	0	436.845	0	71.96	0	27.1	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7492	0	7.5765	0	2328	0	2240	0	820.0	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	438.00	0	11.5510	0	35.4580	0	27.041	0	434.862	0	72.46	0	27.4	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7515	0	7.5792	0	2329	0	2239	0	815.6	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	436.00	0	11.5980	0	35.4660	0	27.039	0	432.878	0	73.28	0	27.7	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.7537	0	7.5819	0	2329	0	2239	0	811.6	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	434.00	0	11.6540	0	35.4790	0	27.038	0	430.894	0	74.62	0	28.2	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.7585	0	7.5870	0	2330	0	2238	0	802.6	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	432.00	0	11.6760	0	35.4830	0	27.037	0	428.911	0	76.37	0	28.9	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.7624	0	7.5909	0	2330	0	2236	0	795.0	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	430.00	0	11.6700	0	35.4780	0	27.035	0	426.927	0	76.91	0	29.1	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7599	0	7.5885	0	2329	0	2236	0	799.8	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	428.00	0	11.6860	0	35.4770	0	27.031	0	424.944	0	76.10	0	28.8	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.7561	0	7.5850	0	2329	0	2238	0	807.8	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	426.00	0	11.6910	0	35.4780	0	27.031	0	422.960	0	75.37	0	28.5	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.7554	0	7.5844	0	2330	0	2238	0	809.4	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	424.00	0	11.7050	0	35.4780	0	27.028	0	420.976	0	74.47	0	28.2	0	-1e10	1	0.0106	0	0.000359	0	1.19	0	7.7540	0	7.5831	0	2330	0	2239	0	812.6	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	422.00	0	11.6960	0	35.4740	0	27.026	0	418.992	0	73.79	0	27.9	0	-1e10	1	0.0094	0	0.000403	0	1.30	0	7.7519	0	7.5810	0	2329	0	2239	0	816.8	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	420.00	0	11.7210	0	35.4750	0	27.022	0	417.009	0	72.60	0	27.5	0	-1e10	1	0.0106	0	0.000348	0	1.16	0	7.7496	0	7.5791	0	2330	0	2240	0	822.0	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	418.00	0	11.7380	0	35.4720	0	27.017	0	415.025	0	72.14	0	27.3	0	-1e10	1	0.0082	0	0.000355	0	1.18	0	7.7494	0	7.5791	0	2329	0	2239	0	822.3	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	416.00	0	11.7270	0	35.4660	0	27.014	0	413.041	0	70.25	0	26.6	0	-1e10	1	0.0106	0	0.000372	0	1.22	0	7.7424	0	7.5723	0	2329	0	2242	0	836.9	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	414.00	0	11.7480	0	35.4690	0	27.012	0	411.057	0	69.07	0	26.2	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7426	0	7.5727	0	2329	0	2242	0	837.1	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	412.00	0	11.7840	0	35.4740	0	27.009	0	409.074	0	68.99	0	26.2	0	-1e10	1	0.0106	0	0.000341	0	1.14	0	7.7440	0	7.5744	0	2330	0	2242	0	834.6	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	410.00	0	11.8020	0	35.4780	0	27.009	0	407.090	0	69.09	0	26.2	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7443	0	7.5749	0	2330	0	2242	0	834.3	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	408.00	0	11.8570	0	35.4870	0	27.006	0	405.106	0	70.03	0	26.6	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.7496	0	7.5806	0	2331	0	2241	0	823.7	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	406.00	0	11.8510	0	35.4840	0	27.004	0	403.122	0	70.81	0	26.9	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7474	0	7.5783	0	2330	0	2241	0	828.3	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	404.00	0	11.8740	0	35.4820	0	26.998	0	401.138	0	69.86	0	26.6	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7433	0	7.5747	0	2330	0	2242	0	836.9	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	402.00	0	11.8810	0	35.4770	0	26.993	0	399.154	0	68.05	0	25.9	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7367	0	7.5686	0	2329	0	2243	0	850.9	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	400.00	0	11.9340	0	35.4860	0	26.990	0	397.170	0	66.87	0	25.5	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	7.7394	0	7.5717	0	2330	0	2243	0	846.0	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	398.00	0	11.9810	0	35.4920	0	26.986	0	395.186	0	67.25	0	25.6	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	7.7422	0	7.5749	0	2330	0	2242	0	840.5	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	396.00	0	12.0550	0	35.5050	0	26.982	0	393.202	0	68.10	0	26.0	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.7456	0	7.5791	0	2331	0	2242	0	833.9	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	394.00	0	12.1000	0	35.5130	0	26.979	0	391.218	0	69.84	0	26.7	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.7505	0	7.5842	0	2331	0	2240	0	824.2	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	392.00	0	12.1120	0	35.5150	0	26.978	0	389.234	0	70.94	0	27.1	0	-1e10	1	0.0106	0	0.000379	0	1.24	0	7.7516	0	7.5853	0	2331	0	2239	0	822.1	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	390.00	0	12.1180	0	35.5150	0	26.977	0	387.250	0	71.45	0	27.3	0	27.55	0	0.0106	0	0.000371	0	1.22	0	7.7516	0	7.5850	0	2331	0	2236	0	821.1	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	388.00	0	12.0980	0	35.5030	0	26.972	0	385.266	0	70.59	0	27.0	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7447	0	7.5785	0	2329	0	2240	0	836.1	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	386.00	0	12.0890	0	35.4960	0	26.968	0	383.282	0	67.82	0	25.9	0	-1e10	1	0.0141	0	0.000399	0	1.29	0	7.7372	0	7.5713	0	2329	0	2242	0	851.9	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	384.00	0	12.0790	0	35.4880	0	26.963	0	381.298	0	65.38	0	25.0	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7309	0	7.5652	0	2328	0	2244	0	865.3	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	382.00	0	12.1130	0	35.4890	0	26.958	0	379.314	0	63.21	0	24.2	0	-1e10	1	0.0106	0	0.000446	0	1.41	0	7.7282	0	7.5630	0	2328	0	2244	0	871.6	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	380.00	0	12.1800	0	35.5000	0	26.953	0	377.330	0	62.71	0	24.0	0	-1e10	1	0.0106	0	0.000388	0	1.26	0	7.7324	0	7.5678	0	2329	0	2243	0	863.1	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	378.00	0	12.1280	0	35.4790	0	26.947	0	375.346	0	62.49	0	23.9	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	7.7277	0	7.5626	0	2326	0	2243	0	872.5	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	376.00	0	12.1580	0	35.4840	0	26.945	0	373.362	0	61.18	0	23.4	0	-1e10	1	0.0118	0	0.000393	0	1.27	0	7.7260	0	7.5614	0	2327	0	2244	0	876.7	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	374.00	0	12.1810	0	35.4880	0	26.944	0	371.378	0	60.77	0	23.3	0	-1e10	1	0.0106	0	0.000450	0	1.42	0	7.7266	0	7.5622	0	2327	0	2244	0	875.7	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	372.00	0	12.2200	0	35.4940	0	26.941	0	369.393	0	60.76	0	23.3	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	7.7280	0	7.5639	0	2328	0	2244	0	873.1	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	370.00	0	12.2800	0	35.5040	0	26.937	0	367.409	0	61.33	0	23.5	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	7.7298	0	7.5664	0	2328	0	2243	0	869.8	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	368.00	0	12.3380	0	35.5130	0	26.932	0	365.425	0	62.59	0	24.0	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7347	0	7.5717	0	2329	0	2242	0	859.6	0	4.66	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	366.00	0	12.3430	0	35.5150	0	26.933	0	363.441	0	63.62	0	24.4	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7362	0	7.5731	0	2329	0	2241	0	856.6	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	364.00	0	12.3980	0	35.5240	0	26.929	0	361.456	0	64.40	0	24.8	0	-1e10	1	0.0153	0	0.000417	0	1.34	0	7.7393	0	7.5766	0	2329	0	2240	0	850.6	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	362.00	0	12.4200	0	35.5280	0	26.928	0	359.472	0	65.45	0	25.2	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.7415	0	7.5789	0	2329	0	2240	0	846.3	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	360.00	0	12.4740	0	35.5370	0	26.924	0	357.488	0	66.51	0	25.6	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7450	0	7.5829	0	2330	0	2238	0	839.2	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	358.00	0	12.5260	0	35.5400	0	26.916	0	355.503	0	67.72	0	26.1	0	-1e10	1	0.0129	0	0.000393	0	1.28	0	7.7471	0	7.5855	0	2329	0	2237	0	835.0	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	356.00	0	12.5090	0	35.5330	0	26.914	0	353.519	0	67.25	0	25.9	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7420	0	7.5804	0	2328	0	2238	0	845.8	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	354.00	0	12.5440	0	35.5410	0	26.913	0	351.535	0	66.73	0	25.7	0	27.15	0	0.0118	0	0.000404	0	1.30	0	7.7436	0	7.5820	0	2329	0	2236	0	842.0	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	352.00	0	12.6280	0	35.5560	0	26.908	0	349.550	0	68.07	0	26.3	0	-1e10	1	0.0082	0	0.000380	0	1.24	0	7.7511	0	7.5904	0	2330	0	2236	0	828.0	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	350.00	0	12.6410	0	35.5600	0	26.909	0	347.566	0	69.68	0	26.9	0	-1e10	1	0.0106	0	0.000391	0	1.27	0	7.7533	0	7.5926	0	2330	0	2236	0	823.6	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	348.00	0	12.6540	0	35.5610	0	26.907	0	345.581	0	70.74	0	27.3	0	-1e10	1	0.0106	0	0.000393	0	1.28	0	7.7547	0	7.5940	0	2330	0	2235	0	820.9	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	346.00	0	12.6560	0	35.5600	0	26.906	0	343.597	0	71.04	0	27.5	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7534	0	7.5928	0	2330	0	2235	0	823.6	0	4.33	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	344.00	0	12.6640	0	35.5610	0	26.905	0	341.613	0	71.14	0	27.5	0	-1e10	1	0.0094	0	0.000400	0	1.29	0	7.7540	0	7.5934	0	2330	0	2235	0	822.6	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	342.00	0	12.6820	0	35.5640	0	26.904	0	339.628	0	71.31	0	27.6	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	7.7552	0	7.5947	0	2330	0	2235	0	820.4	0	4.57	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	340.00	0	12.7050	0	35.5680	0	26.902	0	337.644	0	71.73	0	27.8	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.7567	0	7.5963	0	2330	0	2234	0	817.7	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	338.00	0	12.7740	0	35.5770	0	26.895	0	335.659	0	72.29	0	28.0	0	-1e10	1	0.0106	0	0.000446	0	1.41	0	7.7586	0	7.5990	0	2331	0	2234	0	814.3	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	336.00	0	12.8060	0	35.5820	0	26.893	0	333.675	0	73.06	0	28.3	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.7609	0	7.6016	0	2331	0	2233	0	809.8	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	334.00	0	12.8200	0	35.5850	0	26.892	0	331.690	0	73.81	0	28.6	0	-1e10	1	0.0106	0	0.000385	0	1.25	0	7.7620	0	7.6027	0	2331	0	2232	0	807.9	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	332.00	0	12.8420	0	35.5880	0	26.890	0	329.705	0	74.35	0	28.9	0	-1e10	1	0.0106	0	0.000387	0	1.26	0	7.7630	0	7.6039	0	2331	0	2232	0	806.1	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	330.00	0	12.8500	0	35.5890	0	26.889	0	327.721	0	74.57	0	28.9	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.7633	0	7.6042	0	2331	0	2232	0	805.9	0	4.61	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	328.00	0	12.9160	0	35.6030	0	26.887	0	325.736	0	75.08	0	29.2	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.7678	0	7.6093	0	2332	0	2231	0	797.4	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	326.00	0	12.9200	0	35.5970	0	26.881	0	323.752	0	76.58	0	29.8	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7691	0	7.6105	0	2332	0	2230	0	794.6	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	324.00	0	12.8910	0	35.5880	0	26.880	0	321.767	0	75.55	0	29.4	0	25.56	0	0.0106	0	0.000396	0	1.28	0	7.7613	0	7.6024	0	2331	0	2230	0	809.5	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	322.00	0	12.9050	0	35.5860	0	26.876	0	319.782	0	74.75	0	29.0	0	-1e10	1	0.0106	0	0.000389	0	1.26	0	7.7615	0	7.6030	0	2331	0	2232	0	810.0	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	320.00	0	12.8570	0	35.5670	0	26.871	0	317.798	0	73.18	0	28.4	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.7520	0	7.5932	0	2329	0	2234	0	829.3	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	318.00	0	12.8560	0	35.5660	0	26.870	0	315.813	0	71.13	0	27.6	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7512	0	7.5925	0	2329	0	2234	0	831.0	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	316.00	0	12.8670	0	35.5680	0	26.869	0	313.828	0	69.96	0	27.2	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	7.7509	0	7.5923	0	2329	0	2235	0	831.9	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	314.00	0	12.9790	0	35.5820	0	26.858	0	311.843	0	69.85	0	27.2	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.7544	0	7.5970	0	2330	0	2233	0	825.3	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	312.00	0	13.0150	0	35.5860	0	26.853	0	309.859	0	70.70	0	27.5	0	-1e10	1	0.0094	0	0.000402	0	1.30	0	7.7558	0	7.5988	0	2330	0	2233	0	822.7	0	4.53	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	310.00	0	13.0460	0	35.5920	0	26.852	0	307.874	0	71.28	0	27.8	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7573	0	7.6005	0	2330	0	2233	0	820.1	0	4.49	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	308.00	0	13.0670	0	35.5960	0	26.851	0	305.889	0	72.14	0	28.1	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.7597	0	7.6030	0	2331	0	2232	0	815.5	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	306.00	0	13.0860	0	35.6000	0	26.850	0	303.904	0	72.86	0	28.4	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.7618	0	7.6052	0	2331	0	2231	0	811.4	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	304.00	0	13.0950	0	35.6020	0	26.849	0	301.919	0	73.39	0	28.6	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.7620	0	7.6054	0	2331	0	2231	0	811.3	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	302.00	0	13.1170	0	35.6050	0	26.847	0	299.934	0	73.81	0	28.8	0	-1e10	1	0.0094	0	0.000453	0	1.43	0	7.7629	0	7.6065	0	2331	0	2231	0	809.8	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	300.00	0	13.1480	0	35.6110	0	26.846	0	297.950	0	74.33	0	29.0	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.7646	0	7.6085	0	2332	0	2231	0	806.7	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	298.00	0	13.1870	0	35.6180	0	26.843	0	295.965	0	74.98	0	29.3	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.7673	0	7.6115	0	2332	0	2230	0	801.6	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	296.00	0	13.2470	0	35.6290	0	26.839	0	293.980	0	75.88	0	29.7	0	-1e10	1	0.0071	0	0.000394	0	1.28	0	7.7706	0	7.6154	0	2333	0	2229	0	795.5	0	4.45	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	294.00	0	13.3450	0	35.6450	0	26.832	0	291.995	0	77.43	0	30.4	0	24.68	0	0.0082	0	0.000425	0	1.36	0	7.7771	0	7.6225	0	2334	0	2225	0	782.4	0	4.37	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	292.00	0	13.3640	0	35.6490	0	26.831	0	290.010	0	79.45	0	31.2	0	-1e10	1	0.0094	0	0.000398	0	1.29	0	7.7796	0	7.6254	0	2334	0	2226	0	778.5	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	290.00	0	13.3980	0	35.6570	0	26.830	0	288.025	0	80.82	0	31.7	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7820	0	7.6281	0	2334	0	2226	0	774.3	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	288.00	0	13.5350	0	35.6780	0	26.818	0	286.040	0	82.36	0	32.4	0	-1e10	1	0.0082	0	0.000432	0	1.38	0	7.7867	0	7.6343	0	2336	0	2224	0	766.0	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	286.00	0	13.5880	0	35.6890	0	26.815	0	284.055	0	84.20	0	33.2	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7904	0	7.6385	0	2336	0	2223	0	759.3	0	4.33	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	284.00	0	13.6030	0	35.6930	0	26.815	0	282.070	0	85.44	0	33.7	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7921	0	7.6403	0	2337	0	2223	0	756.4	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	282.00	0	13.6420	0	35.7000	0	26.813	0	280.085	0	86.21	0	34.0	0	-1e10	1	0.0047	0	0.000403	0	1.30	0	7.7943	0	7.6429	0	2337	0	2222	0	752.4	0	4.33	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	280.00	0	13.6970	0	35.7090	0	26.808	0	278.100	0	87.27	0	34.5	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.7978	0	7.6468	0	2337	0	2221	0	746.3	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	278.00	0	13.7220	0	35.7120	0	26.805	0	276.115	0	88.25	0	34.9	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.7988	0	7.6481	0	2338	0	2221	0	744.6	0	4.21	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	276.00	0	13.7330	0	35.7130	0	26.804	0	274.129	0	88.61	0	35.0	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.7977	0	7.6471	0	2338	0	2221	0	746.9	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	274.00	0	13.7440	0	35.7160	0	26.804	0	272.144	0	88.72	0	35.1	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.7984	0	7.6479	0	2338	0	2221	0	745.7	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	272.10	0	13.7530	0	35.7180	0	26.803	0	270.258	0	88.92	0	35.2	0	-1e10	1	0.0082	0	0.000392	0	1.27	0	7.7993	0	7.6488	0	2338	0	2221	0	744.3	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	270.00	0	13.7660	0	35.7200	0	26.802	0	268.174	0	89.13	0	35.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.8006	0	7.6502	0	2338	0	2221	0	742.0	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	268.00	0	13.8020	0	35.7270	0	26.800	0	266.189	0	89.40	0	35.4	0	-1e10	1	0.0082	0	0.000390	0	1.27	0	7.8019	0	7.6518	0	2339	0	2220	0	740.1	0	4.33	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	266.00	0	13.8160	0	35.7240	0	26.794	0	264.204	0	89.68	0	35.5	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8008	0	7.6509	0	2338	0	2220	0	742.2	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	264.00	0	13.7910	0	35.7060	0	26.786	0	262.218	0	88.17	0	34.9	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7925	0	7.6426	0	2337	0	2222	0	757.8	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	262.00	0	13.7920	0	35.7020	0	26.782	0	260.233	0	86.14	0	34.1	0	23.08	0	0.0071	0	0.000403	0	1.30	0	7.7889	0	7.6389	0	2337	0	2221	0	764.0	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	260.00	0	13.7910	0	35.6960	0	26.778	0	258.248	0	84.48	0	33.4	0	-1e10	1	0.0071	0	0.000416	0	1.34	0	7.7850	0	7.6353	0	2336	0	2224	0	772.5	0	4.37	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	258.00	0	13.7980	0	35.6950	0	26.776	0	256.263	0	83.06	0	32.9	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.7826	0	7.6330	0	2336	0	2225	0	777.3	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	256.00	0	13.8140	0	35.6960	0	26.773	0	254.277	0	81.81	0	32.4	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7811	0	7.6318	0	2336	0	2226	0	780.4	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	254.00	0	13.8220	0	35.6960	0	26.771	0	252.292	0	81.00	0	32.1	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7810	0	7.6317	0	2336	0	2226	0	780.8	0	4.37	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	252.00	0	13.8300	0	35.6930	0	26.767	0	250.307	0	80.42	0	31.9	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7801	0	7.6309	0	2336	0	2226	0	782.7	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	250.00	0	13.8650	0	35.6990	0	26.764	0	248.321	0	79.94	0	31.7	0	-1e10	1	0.0082	0	0.000410	0	1.32	0	7.7804	0	7.6316	0	2336	0	2226	0	782.4	0	4.33	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	248.00	0	13.9210	0	35.7080	0	26.760	0	246.336	0	79.94	0	31.7	0	-1e10	1	0.0106	0	0.000428	0	1.36	0	7.7822	0	7.6340	0	2336	0	2225	0	779.2	0	4.37	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	246.00	0	13.9400	0	35.7120	0	26.759	0	244.351	0	80.44	0	31.9	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7836	0	7.6356	0	2337	0	2225	0	776.7	0	4.37	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	244.00	0	13.9420	0	35.7130	0	26.759	0	242.365	0	80.85	0	32.1	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.7840	0	7.6359	0	2337	0	2225	0	776.1	0	4.25	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	242.00	0	13.9730	0	35.7190	0	26.757	0	240.380	0	81.07	0	32.2	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.7836	0	7.6359	0	2337	0	2225	0	777.2	0	4.33	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	239.90	0	14.0640	0	35.7350	0	26.750	0	238.295	0	82.16	0	32.7	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7896	0	7.6427	0	2338	0	2223	0	766.2	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	238.00	0	14.1350	0	35.7500	0	26.746	0	236.409	0	83.55	0	33.3	0	-1e10	1	0.0082	0	0.000383	0	1.25	0	7.7922	0	7.6461	0	2339	0	2222	0	761.7	0	4.33	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	236.00	0	14.2440	0	35.7690	0	26.738	0	234.423	0	85.56	0	34.2	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7994	0	7.6545	0	2340	0	2220	0	748.6	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	234.00	0	14.2920	0	35.7810	0	26.737	0	232.438	0	87.43	0	35.0	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8032	0	7.6587	0	2340	0	2219	0	741.9	0	4.41	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	232.00	0	14.3040	0	35.7840	0	26.736	0	230.452	0	88.72	0	35.5	0	-1e10	1	0.0071	0	0.000397	0	1.28	0	7.8047	0	7.6602	0	2341	0	2219	0	739.3	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	230.00	0	14.3610	0	35.7940	0	26.732	0	228.467	0	89.35	0	35.8	0	-1e10	1	0.0047	0	0.000399	0	1.29	0	7.8054	0	7.6616	0	2341	0	2219	0	738.4	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	228.00	0	14.4580	0	35.8090	0	26.723	0	226.481	0	90.42	0	36.3	0	21.49	0	0.0047	0	0.000448	0	1.42	0	7.8093	0	7.6665	0	2342	0	2215	0	730.8	0	4.21	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	226.10	0	14.4870	0	35.8160	0	26.722	0	224.595	0	91.61	0	36.8	0	-1e10	1	0.0047	0	0.000397	0	1.29	0	7.8110	0	7.6687	0	2342	0	2217	0	728.8	0	4.25	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	224.00	0	14.5580	0	35.8270	0	26.715	0	222.510	0	92.46	0	37.2	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.8131	0	7.6716	0	2343	0	2216	0	725.4	0	4.25	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	222.00	0	14.5830	0	35.8310	0	26.712	0	220.524	0	92.72	0	37.3	0	-1e10	1	0.0047	0	0.000397	0	1.29	0	7.8129	0	7.6717	0	2343	0	2216	0	725.9	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	220.00	0	14.5400	0	35.8100	0	26.705	0	218.539	0	92.09	0	37.0	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.8077	0	7.6660	0	2342	0	2217	0	735.4	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	218.00	0	14.5000	0	35.7920	0	26.700	0	216.553	0	89.69	0	36.0	0	-1e10	1	0.0047	0	0.000390	0	1.27	0	7.7987	0	7.6568	0	2341	0	2220	0	752.2	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	216.00	0	14.4840	0	35.7780	0	26.693	0	214.567	0	85.96	0	34.5	0	-1e10	1	0.0071	0	0.000401	0	1.30	0	7.7896	0	7.6477	0	2340	0	2223	0	769.7	0	4.17	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	214.00	0	14.4880	0	35.7760	0	26.690	0	212.582	0	83.41	0	33.5	0	-1e10	1	0.0071	0	0.000406	0	1.31	0	7.7877	0	7.6460	0	2339	0	2223	0	773.4	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	212.00	0	14.4980	0	35.7770	0	26.689	0	210.596	0	82.11	0	33.0	0	-1e10	1	0.0071	0	0.000393	0	1.27	0	7.7875	0	7.6459	0	2339	0	2223	0	774.0	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	210.00	0	14.5150	0	35.7810	0	26.688	0	208.610	0	81.49	0	32.7	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7870	0	7.6456	0	2340	0	2223	0	775.2	0	4.25	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	208.00	0	14.5350	0	35.7850	0	26.687	0	206.624	0	81.11	0	32.6	0	-1e10	1	0.0047	0	0.000388	0	1.26	0	7.7871	0	7.6458	0	2340	0	2224	0	775.3	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	206.00	0	14.5680	0	35.7920	0	26.685	0	204.639	0	80.90	0	32.6	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7870	0	7.6461	0	2340	0	2224	0	775.8	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	204.00	0	14.6530	0	35.8090	0	26.680	0	202.653	0	81.06	0	32.7	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7892	0	7.6494	0	2341	0	2223	0	772.2	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	202.00	0	14.8130	0	35.8380	0	26.667	0	200.667	0	83.09	0	33.6	0	22.28	0	0.0047	0	0.000417	0	1.34	0	7.7970	0	7.6587	0	2343	0	2219	0	757.3	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	200.00	0	14.9420	0	35.8610	0	26.656	0	198.681	0	85.44	0	34.6	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8020	0	7.6655	0	2344	0	2220	0	749.3	0	4.25	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	198.00	0	15.0370	0	35.8830	0	26.652	0	196.695	0	87.61	0	35.6	0	21.05	0	0.0047	0	0.000368	0	1.21	0	7.8083	0	7.6727	0	2346	0	2216	0	737.2	0	4.29	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	196.00	0	15.0970	0	35.8970	0	26.650	0	194.709	0	90.05	0	36.6	0	-1e10	1	0.0047	0	0.000366	0	1.21	0	7.8134	0	7.6784	0	2347	0	2217	0	729.0	0	4.21	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	194.00	0	15.1230	0	35.9040	0	26.649	0	192.723	0	91.95	0	37.4	0	20.36	0	0.0035	0	0.000377	0	1.23	0	7.8159	0	7.6810	0	2347	0	2214	0	723.9	0	4.17	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	192.00	0	15.3510	0	35.9480	0	26.632	0	190.737	0	94.24	0	38.5	0	-1e10	1	0.0035	0	0.000402	0	1.30	0	7.8263	0	7.6943	0	2350	0	2213	0	706.9	0	4.17	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	190.00	0	15.4120	0	35.9620	0	26.629	0	188.752	0	97.97	0	40.1	0	-1e10	1	0.0035	0	0.000377	0	1.23	0	7.8307	0	7.6994	0	2351	0	2212	0	699.3	0	4.21	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	188.00	0	15.4690	0	35.9750	0	26.627	0	186.766	0	99.73	0	40.9	0	-1e10	1	0.0082	0	0.000400	0	1.29	0	7.8324	0	7.7018	0	2351	0	2211	0	696.7	0	4.04	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	186.00	0	15.5390	0	35.9890	0	26.621	0	184.780	0	101.19	0	41.6	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.8360	0	7.7062	0	2352	0	2210	0	690.7	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	184.00	0	15.6710	0	36.0140	0	26.611	0	182.794	0	102.32	0	42.1	0	-1e10	1	0.0047	0	0.000389	0	1.26	0	7.8389	0	7.7107	0	2354	0	2209	0	686.4	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	182.00	0	15.7480	0	36.0290	0	26.605	0	180.808	0	103.66	0	42.7	0	-1e10	1	0.0035	0	0.000364	0	1.20	0	7.8429	0	7.7157	0	2355	0	2208	0	679.8	0	4.12	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	180.00	0	15.8590	0	36.0510	0	26.596	0	178.822	0	105.24	0	43.5	0	-1e10	1	0.0047	0	0.000382	0	1.25	0	7.8475	0	7.7216	0	2356	0	2207	0	672.4	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	178.00	0	15.8920	0	36.0410	0	26.581	0	176.836	0	105.94	0	43.8	0	-1e10	1	0.0047	0	0.000384	0	1.25	0	7.8410	0	7.7158	0	2355	0	2209	0	683.7	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	176.00	0	15.8960	0	36.0400	0	26.579	0	174.849	0	103.69	0	42.9	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.8356	0	7.7105	0	2355	0	2211	0	693.4	0	4.12	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	174.00	0	15.8510	0	36.0190	0	26.573	0	172.863	0	101.17	0	41.8	0	-1e10	1	0.0035	0	0.000384	0	1.25	0	7.8261	0	7.7006	0	2354	0	2214	0	710.4	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	172.00	0	15.8060	0	35.9900	0	26.561	0	170.877	0	96.22	0	39.7	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.8108	0	7.6851	0	2351	0	2218	0	738.4	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	170.00	0	15.8070	0	35.9890	0	26.560	0	168.891	0	92.39	0	38.1	0	-1e10	1	0.0071	0	0.000360	0	1.19	0	7.8099	0	7.6842	0	2351	0	2218	0	740.1	0	4.12	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	168.00	0	15.8360	0	35.9830	0	26.549	0	166.905	0	90.71	0	37.5	0	-1e10	1	0.0106	0	0.001111	0	3.14	0	7.8106	0	7.6853	0	2351	0	2217	0	738.8	0	4.21	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	166.00	0	15.8790	0	35.9750	0	26.533	0	164.919	0	88.39	0	36.5	0	-1e10	1	0.0094	0	0.000389	0	1.26	0	7.8002	0	7.6757	0	2350	0	2221	0	759.0	0	4.17	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	164.00	0	16.0300	0	36.0080	0	26.523	0	162.933	0	87.42	0	36.2	0	-1e10	1	0.0071	0	0.000367	0	1.21	0	7.8054	0	7.6828	0	2352	0	2219	0	749.7	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	162.00	0	16.1960	0	36.0480	0	26.516	0	160.946	0	89.33	0	37.2	0	19.74	0	0.0059	0	0.000374	0	1.22	0	7.8172	0	7.6963	0	2354	0	2214	0	727.9	0	4.04	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	160.00	0	16.3670	0	36.0920	0	26.510	0	158.960	0	92.33	0	38.5	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8272	0	7.7085	0	2357	0	2213	0	711.2	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	158.00	0	16.4510	0	36.1120	0	26.505	0	156.974	0	97.27	0	40.7	0	-1e10	1	0.0024	0	0.000389	0	1.27	0	7.8377	0	7.7199	0	2359	0	2210	0	692.7	0	3.96	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	156.00	0	16.4480	0	36.1080	0	26.503	0	154.988	0	100.26	0	41.9	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8383	0	7.7203	0	2358	0	2210	0	691.9	0	4.08	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	154.00	0	16.4130	0	36.0820	0	26.491	0	153.001	0	99.63	0	41.6	0	-1e10	1	0.0071	0	0.000542	0	1.66	0	7.8254	0	7.7072	0	2357	0	2214	0	715.0	0	4.04	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	152.00	0	16.4200	0	36.0810	0	26.489	0	151.015	0	97.55	0	40.8	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8220	0	7.7039	0	2357	0	2215	0	721.4	0	4.04	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	150.00	0	16.5080	0	36.1020	0	26.484	0	149.029	0	96.48	0	40.4	0	-1e10	1	0.0082	0	0.000464	0	1.46	0	7.8241	0	7.7071	0	2358	0	2215	0	718.2	0	4.12	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	148.00	0	16.6340	0	36.1290	0	26.475	0	147.042	0	97.97	0	41.1	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	7.8325	0	7.7170	0	2360	0	2212	0	703.5	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	146.00	0	16.6700	0	36.1390	0	26.474	0	145.056	0	100.45	0	42.2	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.8370	0	7.7218	0	2360	0	2211	0	695.8	0	4.17	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	144.00	0	16.7010	0	36.1490	0	26.474	0	143.070	0	102.33	0	43.0	0	-1e10	1	0.0047	0	0.000380	0	1.24	0	7.8393	0	7.7244	0	2361	0	2210	0	692.0	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	142.00	0	16.7900	0	36.1690	0	26.469	0	141.083	0	104.19	0	43.9	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	7.8436	0	7.7299	0	2362	0	2209	0	684.8	0	4.04	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	140.00	0	16.8840	0	36.1850	0	26.458	0	139.097	0	106.26	0	44.8	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8470	0	7.7344	0	2363	0	2208	0	679.4	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	138.00	0	16.9640	0	36.2000	0	26.451	0	137.110	0	108.15	0	45.7	0	-1e10	1	0.0071	0	0.000400	0	1.29	0	7.8477	0	7.7361	0	2364	0	2208	0	678.7	0	3.96	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	136.00	0	17.0540	0	36.2150	0	26.441	0	135.124	0	109.71	0	46.4	0	-1e10	1	0.0047	0	0.000403	0	1.30	0	7.8498	0	7.7394	0	2365	0	2208	0	675.5	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	134.10	0	17.0960	0	36.2240	0	26.437	0	133.237	0	110.88	0	47.0	0	-1e10	1	0.0047	0	0.000389	0	1.27	0	7.8509	0	7.7410	0	2366	0	2207	0	673.9	0	3.92	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	132.00	0	17.1650	0	36.2360	0	26.430	0	131.151	0	111.78	0	47.4	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.8515	0	7.7425	0	2367	0	2207	0	673.2	0	4.04	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	130.00	0	17.2940	0	36.2580	0	26.416	0	129.165	0	112.45	0	47.8	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.8524	0	7.7452	0	2368	0	2207	0	672.3	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	128.00	0	17.3790	0	36.2740	0	26.407	0	127.178	0	113.52	0	48.4	0	-1e10	1	0.0047	0	0.000405	0	1.31	0	7.8558	0	7.7496	0	2369	0	2206	0	666.9	0	3.92	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	126.00	0	17.4170	0	36.2810	0	26.403	0	125.191	0	114.74	0	48.9	0	15.16	0	0.0059	0	0.000365	0	1.20	0	7.8576	0	7.7518	0	2370	0	2204	0	663.4	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	124.00	0	17.4540	0	36.2900	0	26.401	0	123.205	0	115.53	0	49.3	0	15.38	0	0.0035	0	0.000668	0	1.99	0	7.8590	0	7.7536	0	2370	0	2204	0	661.4	0	4.04	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	122.00	0	17.5290	0	36.3040	0	26.394	0	121.218	0	116.30	0	49.7	0	-1e10	1	0.0047	0	0.000392	0	1.27	0	7.8624	0	7.7581	0	2371	0	2204	0	656.4	0	3.88	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	120.00	0	17.6240	0	36.3190	0	26.382	0	119.232	0	117.33	0	50.2	0	15.04	0	0.0059	0	0.000407	0	1.31	0	7.8631	0	7.7599	0	2372	0	2202	0	655.2	0	3.96	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	118.00	0	17.7040	0	36.3300	0	26.370	0	117.245	0	118.57	0	50.9	0	14.81	0	0.0071	0	0.000387	0	1.26	0	7.8657	0	7.7636	0	2373	0	2201	0	651.1	0	3.88	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	116.00	0	17.7670	0	36.3410	0	26.363	0	115.258	0	120.08	0	51.6	0	14.53	0	0.0082	0	0.000401	0	1.30	0	7.8692	0	7.7678	0	2373	0	2200	0	645.6	0	3.80	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	114.00	0	17.8290	0	36.3490	0	26.354	0	113.272	0	122.04	0	52.5	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8728	0	7.7722	0	2374	0	2200	0	640.4	0	3.92	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	112.00	0	17.8590	0	36.3540	0	26.350	0	111.285	0	124.55	0	53.6	0	14.15	0	0.0047	0	0.000429	0	1.37	0	7.8763	0	7.7759	0	2375	0	2197	0	634.4	0	3.96	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	110.00	0	17.8720	0	36.3520	0	26.346	0	109.298	0	126.37	0	54.4	0	13.54	0	0.0094	0	0.000392	0	1.27	0	7.8767	0	7.7764	0	2375	0	2197	0	633.9	0	3.80	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	108.00	0	17.9130	0	36.3480	0	26.332	0	107.312	0	127.52	0	54.9	0	13.72	0	0.0047	0	0.000443	0	1.40	0	7.8766	0	7.7769	0	2375	0	2197	0	634.1	0	3.88	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	106.00	0	17.9780	0	36.3540	0	26.321	0	105.325	0	128.18	0	55.3	0	-1e10	1	0.0071	0	0.000445	0	1.41	0	7.8758	0	7.7770	0	2375	0	2199	0	636.3	0	3.96	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	104.00	0	18.1210	0	36.3780	0	26.303	0	103.338	0	129.08	0	55.8	0	13.56	0	0.0059	0	0.000476	0	1.49	0	7.8797	0	7.7828	0	2376	0	2196	0	629.9	0	3.84	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	102.00	0	18.2590	0	36.4020	0	26.287	0	101.351	0	131.08	0	56.8	0	13.14	0	0.0082	0	0.000472	0	1.48	0	7.8847	0	7.7896	0	2378	0	2194	0	622.3	0	3.80	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	100.00	0	18.3520	0	36.4220	0	26.279	0	99.365	0	133.29	0	57.9	0	12.82	0	0.0094	0	0.000403	0	1.30	0	7.8884	0	7.7945	0	2379	0	2193	0	616.8	0	3.88	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	98.00	0	18.5490	0	36.4540	0	26.254	0	97.378	0	135.90	0	59.3	0	-1e10	1	0.0353	0	0.000428	0	1.36	0	7.8942	0	7.8031	0	2382	0	2193	0	608.6	0	3.80	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	96.00	0	18.6310	0	36.4710	0	26.246	0	95.391	0	138.67	0	60.6	0	11.90	0	0.0141	0	0.000456	0	1.44	0	7.8970	0	7.8069	0	2383	0	2190	0	604.2	0	3.84	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	94.00	0	18.7440	0	36.4920	0	26.233	0	93.404	0	140.64	0	61.6	0	11.64	0	0.0153	0	0.000419	0	1.34	0	7.9019	0	7.8133	0	2384	0	2189	0	596.8	0	3.92	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	92.00	0	18.8040	0	36.5060	0	26.228	0	91.417	0	142.41	0	62.4	0	-1e10	1	0.0176	0	0.000403	0	1.30	0	7.9046	0	7.8168	0	2385	0	2189	0	593.3	0	3.80	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	90.00	0	18.9970	0	36.5410	0	26.206	0	89.430	0	144.08	0	63.4	0	11.16	0	0.0188	0	0.000448	0	1.42	0	7.9080	0	7.8228	0	2387	0	2187	0	588.3	0	3.76	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	88.00	0	19.2010	0	36.5780	0	26.181	0	87.443	0	146.70	0	64.8	0	10.21	0	0.0259	0	0.000448	0	1.42	0	7.9153	0	7.8329	0	2390	0	2184	0	577.7	0	3.63	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	86.00	0	19.3800	0	36.6100	0	26.159	0	85.456	0	149.43	0	66.2	0	-1e10	1	0.0329	0	0.000450	0	1.42	0	7.9201	0	7.8403	0	2392	0	2184	0	571.3	0	3.63	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	84.00	0	19.5210	0	36.6320	0	26.139	0	83.469	0	152.14	0	67.6	0	9.20	0	0.0329	0	0.000443	0	1.41	0	7.9247	0	7.8468	0	2394	0	2180	0	564.5	0	3.63	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	82.10	0	19.5590	0	36.6400	0	26.135	0	81.582	0	154.35	0	68.6	0	8.75	0	0.0329	0	0.000516	0	1.60	0	7.9276	0	7.8501	0	2394	0	2179	0	560.4	0	3.68	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	80.00	0	19.6770	0	36.6600	0	26.119	0	79.496	0	155.47	0	69.3	0	-1e10	1	0.0341	0	0.000437	0	1.39	0	7.9294	0	7.8536	0	2396	0	2180	0	558.3	0	3.59	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	78.00	0	19.8800	0	36.6910	0	26.089	0	77.508	0	156.88	0	70.2	0	8.61	0	0.0364	0	0.000452	0	1.43	0	7.9335	0	7.8605	0	2398	0	2177	0	552.5	0	3.59	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	76.00	0	19.9310	0	36.7080	0	26.089	0	75.521	0	158.83	0	71.1	0	-1e10	1	0.0400	0	0.000488	0	1.52	0	7.9377	0	7.8654	0	2399	0	2176	0	546.9	0	3.59	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	74.00	0	20.2330	0	36.7620	0	26.049	0	73.534	0	161.13	0	72.6	0	7.81	0	0.0623	0	0.000516	0	1.60	0	7.9447	0	7.8767	0	2402	0	2172	0	537.1	0	3.43	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	72.00	0	20.3930	0	36.7930	0	26.030	0	71.547	0	165.03	0	74.6	0	6.66	0	0.0670	0	0.000512	0	1.58	0	7.9523	0	7.8865	0	2404	0	2169	0	526.8	0	3.43	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	70.00	0	20.4940	0	36.8170	0	26.021	0	69.560	0	168.15	0	76.1	0	-1e10	1	0.0752	0	0.000499	0	1.55	0	7.9578	0	7.8934	0	2406	0	2168	0	519.6	0	3.43	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	68.00	0	20.6220	0	36.8380	0	26.002	0	67.573	0	171.00	0	77.6	0	5.65	0	0.0952	0	0.000532	0	1.64	0	7.9625	0	7.8998	0	2408	0	2165	0	513.2	0	3.43	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	66.00	0	20.6780	0	36.8400	0	25.988	0	65.586	0	173.36	0	78.8	0	5.63	0	0.1022	0	0.000532	0	1.64	0	7.9653	0	7.9034	0	2408	0	2163	0	509.4	0	3.43	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	64.00	0	20.7940	0	36.8420	0	25.958	0	63.599	0	174.51	0	79.4	0	-1e10	1	0.1163	0	0.000523	0	1.61	0	7.9637	0	7.9035	0	2408	0	2164	0	511.9	0	3.35	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	62.00	0	20.8310	0	36.8330	0	25.941	0	61.612	0	173.04	0	78.8	0	5.58	0	0.1116	0	0.000532	0	1.64	0	7.9581	0	7.8983	0	2407	0	2166	0	519.6	0	3.39	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	60.00	0	20.8990	0	36.8300	0	25.920	0	59.625	0	171.78	0	78.3	0	5.63	0	0.1292	0	0.000574	0	1.75	0	7.9586	0	7.8998	0	2407	0	2165	0	518.9	0	3.47	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	58.00	0	20.8450	0	36.7770	0	25.894	0	57.637	0	170.05	0	77.5	0	6.16	0	0.1245	0	0.000537	0	1.65	0	7.9490	0	7.8894	0	2404	0	2167	0	532.2	0	3.47	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	56.00	0	20.8780	0	36.7270	0	25.847	0	55.650	0	164.00	0	74.7	0	6.71	0	0.1480	0	0.000506	0	1.57	0	7.9321	0	7.8731	0	2400	0	2173	0	556.6	0	3.63	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	54.00	0	21.1580	0	36.7670	0	25.801	0	53.663	0	160.17	0	73.4	0	7.07	0	0.1785	0	0.000530	0	1.63	0	7.9367	0	7.8818	0	2403	0	2170	0	550.1	0	3.55	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	52.00	0	21.2500	0	36.7750	0	25.781	0	51.676	0	162.41	0	74.5	0	6.18	0	0.1891	0	0.000608	0	1.83	0	7.9412	0	7.8875	0	2403	0	2168	0	543.7	0	3.55	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	50.00	0	21.3430	0	36.7710	0	25.752	0	49.688	0	163.83	0	75.3	0	6.06	0	0.2091	0	0.000592	0	1.79	0	7.9424	0	7.8900	0	2403	0	2167	0	542.0	0	3.63	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	48.00	0	21.5920	0	36.7770	0	25.688	0	47.701	0	166.14	0	76.7	0	-1e10	1	0.2678	0	0.000643	0	1.93	0	7.9483	0	7.8995	0	2404	0	2163	0	533.8	0	3.76	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	46.00	0	21.7230	0	36.7700	0	25.645	0	45.714	0	167.99	0	77.7	0	4.52	0	0.2925	0	0.000674	0	2.01	0	7.9510	0	7.9040	0	2404	0	2160	0	529.8	0	3.72	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	44.00	0	21.8570	0	36.7570	0	25.598	0	43.726	0	171.79	0	79.6	0	-1e10	1	0.3160	0	0.000650	0	1.94	0	7.9562	0	7.9111	0	2403	0	2156	0	522.5	0	3.80	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	42.00	0	21.9240	0	36.7100	0	25.543	0	41.739	0	173.46	0	80.5	0	3.02	0	0.3394	0	0.000681	0	2.02	0	7.9541	0	7.9099	0	2400	0	2154	0	525.0	0	3.84	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	40.00	0	22.0430	0	36.6100	0	25.433	0	39.752	0	173.96	0	80.8	0	-1e10	1	0.4158	0	0.000757	0	2.22	0	7.9498	0	7.9073	0	2394	0	2151	0	530.4	0	3.92	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	37.70	0	22.3080	0	36.3790	0	25.182	0	37.466	0	176.09	0	82.1	0	-1e10	1	0.6988	0	0.001136	0	3.21	0	7.9459	0	7.9073	0	2381	0	2140	0	533.8	0	4.12	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	36.10	0	22.5230	0	36.2330	0	25.010	0	35.876	0	175.47	0	82.0	0	2.41	0	0.9056	0	0.001559	0	4.31	0	7.9395	0	7.9041	0	2372	0	2134	0	541.4	0	4.12	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	34.00	0	22.6130	0	36.2420	0	24.991	0	33.789	0	178.18	0	83.4	0	-1e10	1	0.9995	0	0.001637	0	4.51	0	7.9437	0	7.9096	0	2372	0	2132	0	535.6	0	4.17	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	31.60	0	23.6800	0	36.2220	0	24.665	0	31.404	0	192.79	0	91.9	0	3.06	0	0.8656	0	0.001641	0	4.52	0	7.9701	0	7.9516	0	2372	0	2108	0	497.8	0	3.88	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	30.00	0	23.7640	0	36.1930	0	24.618	0	29.814	0	200.65	0	95.8	0	-1e10	1	1.0301	0	0.001832	0	5.02	0	7.9803	0	7.9629	0	2371	0	2101	0	483.9	0	4.00	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	28.00	0	25.1110	0	36.2020	0	24.220	0	27.827	0	210.54	0	102.8	0	-1e10	1	0.4546	0	0.001491	0	4.13	0	8.0006	0	8.0032	0	2372	0	2079	0	456.6	0	3.43	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	25.90	0	25.2690	0	36.2000	0	24.170	0	25.740	0	209.84	0	102.7	0	-0.12	0	0.3218	0	0.001389	0	3.87	0	8.0030	0	8.0079	0	2372	0	2076	0	453.4	0	3.19	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	24.00	0	25.2830	0	36.2000	0	24.165	0	23.852	0	210.28	0	103.0	0	-1e10	1	0.3019	0	0.001365	0	3.80	0	8.0049	0	8.0099	0	2372	0	2074	0	451.1	0	3.10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	22.10	0	25.2860	0	36.2000	0	24.164	0	21.964	0	210.69	0	103.2	0	0.39	0	0.2819	0	0.001356	0	3.78	0	8.0054	0	8.0104	0	2372	0	2074	0	450.5	0	3.10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	20.10	0	25.2880	0	36.1990	0	24.163	0	19.976	0	210.87	0	103.3	0	-1e10	1	0.2361	0	0.001281	0	3.58	0	8.0058	0	8.0108	0	2371	0	2074	0	450.0	0	3.14	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	18.00	0	25.2930	0	36.1990	0	24.161	0	17.889	0	211.06	0	103.4	0	-1e10	1	0.2056	0	0.001257	0	3.52	0	8.0059	0	8.0109	0	2372	0	2074	0	450.1	0	3.14	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	16.00	0	25.2990	0	36.1990	0	24.159	0	15.902	0	211.38	0	103.5	0	0.60	0	0.1738	0	0.001263	0	3.54	0	8.0067	0	8.0117	0	2372	0	2073	0	449.1	0	3.10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	14.00	0	25.3200	0	36.1980	0	24.152	0	13.914	0	211.45	0	103.6	0	-1e10	1	0.1480	0	0.001201	0	3.38	0	8.0066	0	8.0119	0	2372	0	2073	0	449.3	0	3.10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	12.00	0	25.3320	0	36.1980	0	24.148	0	11.926	0	211.61	0	103.7	0	0.70	0	0.1398	0	0.001181	0	3.32	0	8.0065	0	8.0119	0	2372	0	2073	0	449.5	0	3.10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	10.00	0	25.4210	0	36.1950	0	24.118	0	9.939	0	211.36	0	103.7	0	-1e10	1	0.1186	0	0.001184	0	3.33	0	8.0048	0	8.0115	0	2371	0	2073	0	451.7	0	3.10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	8.00	0	25.4590	0	36.1930	0	24.105	0	7.951	0	211.34	0	103.8	0	0.45	0	0.1139	0	0.001168	0	3.29	0	8.0042	0	8.0114	0	2371	0	2073	0	452.4	0	3.06	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	6.10	0	25.4740	0	36.1930	0	24.100	0	6.063	0	211.35	0	103.8	0	-1e10	1	0.1104	0	0.001148	0	3.24	0	8.0046	0	8.0119	0	2371	0	2073	0	452.0	0	3.10	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	4.00	0	25.4750	0	36.1930	0	24.099	0	3.976	0	211.29	0	103.8	0	-1e10	1	0.1092	0	0.001166	0	3.28	0	8.0047	0	8.0120	0	2371	0	2073	0	452.0	0	2.98	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0	2.30	0	25.4760	0	36.1930	0	24.099	0	2.286	0	211.38	0	103.8	0	-1e10	1	0.1010	0	0.001148	0	3.24	0	8.0050	0	8.0122	0	2371	0	2073	0	451.7	0	3.06	1
4903571	17	C	08/17/2024	19:57	336.637	20.101	0	0																																		
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1949.00	0	3.8108	0	35.0020	0	27.824	0	1928.093	0	196.62	8	62.2	8	23.68	0	0.0071	0	0.000241	0	0.88	0	7.9434	0	7.7041	4	2325	4	2186	4	407.6	4	4.94	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1896.80	0	3.9062	0	35.0080	0	27.819	0	1876.683	0	217.40	0	68.9	0	23.74	0	0.0035	0	0.000248	0	0.90	0	7.9467	0	7.7066	0	2329	0	2189	0	407.6	0	4.94	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1849.30	0	4.0073	0	35.0150	0	27.813	0	1829.891	0	214.94	0	68.3	0	23.76	0	0.0047	0	0.000254	0	0.91	0	7.9439	0	7.7036	0	2329	0	2190	0	413.0	0	4.98	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1798.70	0	4.0959	0	35.0200	0	27.808	0	1780.033	0	213.18	0	67.9	0	24.04	0	0.0047	0	0.000272	0	0.96	0	7.9455	0	7.7045	0	2328	0	2189	0	413.8	0	4.94	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1749.20	0	4.1979	0	35.0270	0	27.802	0	1731.249	0	211.04	0	67.4	0	23.96	0	0.0024	0	0.000239	0	0.88	0	7.9426	0	7.7015	0	2328	0	2190	0	419.4	0	4.86	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1699.20	0	4.3065	0	35.0320	0	27.794	0	1681.960	0	208.35	0	66.7	0	24.09	0	0.0035	0	0.000224	0	0.84	0	7.9412	0	7.7000	0	2328	0	2191	0	423.5	0	4.90	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1649.90	0	4.4071	0	35.0390	0	27.789	0	1633.350	0	206.13	0	66.1	0	24.17	0	0.0024	0	0.000249	0	0.90	0	7.9395	0	7.6980	0	2327	0	2191	0	428.0	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1597.10	0	4.5970	0	35.0520	0	27.778	0	1581.277	0	202.15	0	65.2	0	24.38	0	0.0024	0	0.000242	0	0.88	0	7.9355	0	7.6951	0	2327	0	2192	0	435.4	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1549.20	0	4.7841	0	35.0620	0	27.765	0	1534.025	0	199.13	0	64.5	0	24.46	0	0.0024	0	0.000223	0	0.83	0	7.9326	0	7.6933	0	2326	0	2192	0	441.4	0	4.86	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1499.80	0	4.9495	0	35.0680	0	27.750	0	1485.282	0	195.15	0	63.4	0	24.79	0	0.0024	0	0.000227	0	0.84	0	7.9266	0	7.6882	0	2326	0	2193	0	451.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1448.60	0	5.2201	0	35.0850	0	27.732	0	1434.752	0	189.70	0	62.1	0	24.88	0	0.0047	0	0.000248	0	0.90	0	7.9201	0	7.6842	0	2327	0	2196	0	462.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1398.50	0	5.3690	0	35.0880	0	27.716	0	1385.295	0	184.40	0	60.6	0	25.46	0	0.0012	0	0.000233	0	0.86	0	7.9152	0	7.6800	0	2327	0	2198	0	470.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1348.50	0	5.5149	0	35.0920	0	27.702	0	1335.925	0	181.45	0	59.8	0	25.57	0	0.0024	0	0.000237	0	0.87	0	7.9129	0	7.6781	0	2326	0	2198	0	476.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1298.10	0	5.6668	0	35.0980	0	27.687	0	1286.149	0	178.72	0	59.1	0	25.84	0	0.0024	0	0.000235	0	0.87	0	7.9103	0	7.6760	0	2326	0	2198	0	482.7	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1248.70	0	5.8057	0	35.0930	0	27.666	0	1237.349	0	173.50	0	57.6	0	26.44	0	0.0071	0	0.000302	0	1.04	0	7.9012	0	7.6677	0	2325	0	2201	0	497.1	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1200.00	0	5.9497	0	35.0740	0	27.632	0	1189.229	0	164.67	0	54.8	0	27.38	0	0.0047	0	0.000234	0	0.86	0	7.8843	0	7.6523	0	2325	0	2206	0	522.0	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1149.70	0	6.2031	0	35.0740	0	27.599	0	1139.517	0	156.17	0	52.3	0	27.81	0	0.0047	0	0.000265	0	0.94	0	7.8716	0	7.6423	0	2324	0	2210	0	542.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1099.70	0	6.3806	0	35.0540	0	27.560	0	1090.089	0	148.14	0	49.8	0	28.75	0	0.0059	0	0.000279	0	0.98	0	7.8578	0	7.6302	0	2322	0	2212	0	565.1	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	1049.20	0	6.4176	0	35.0150	0	27.523	0	1040.156	0	139.57	0	46.9	0	30.10	0	0.0071	0	0.000270	0	0.96	0	7.8391	0	7.6117	0	2319	0	2217	0	595.3	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	999.40	0	6.5496	0	34.9970	0	27.491	0	990.903	0	130.68	0	44.1	0	30.90	0	0.0071	0	0.000273	0	0.96	0	7.8227	0	7.5966	0	2318	0	2221	0	624.1	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	979.70	0	6.6480	0	34.9980	0	27.479	0	971.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8184	0	7.5938	4	2318	4	2225	4	633.2	4	-1e10	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	978.00	0	6.6380	0	34.9930	0	27.476	0	969.734	0	126.11	0	42.6	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8170	0	7.5923	0	2318	0	2226	0	635.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	976.00	0	6.6390	0	34.9900	0	27.473	0	967.756	0	125.40	0	42.4	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.8149	0	7.5903	0	2318	0	2226	0	639.0	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	974.00	0	6.6360	0	34.9870	0	27.471	0	965.777	0	124.67	0	42.1	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8132	0	7.5887	0	2317	0	2227	0	641.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	972.00	0	6.6380	0	34.9870	0	27.471	0	963.799	0	124.12	0	41.9	0	-1e10	1	0.0071	0	0.000789	0	2.30	0	7.8136	0	7.5889	0	2317	0	2226	0	641.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	970.00	0	6.6390	0	34.9850	0	27.469	0	961.820	0	123.67	0	41.8	0	-1e10	1	0.0024	0	0.000293	0	1.01	0	7.8128	0	7.5882	0	2317	0	2227	0	642.7	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	968.00	0	6.6470	0	34.9860	0	27.469	0	959.842	0	122.87	0	41.5	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8112	0	7.5867	0	2317	0	2227	0	645.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	966.00	0	6.6510	0	34.9850	0	27.468	0	957.863	0	122.43	0	41.4	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8107	0	7.5863	0	2317	0	2227	0	646.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	964.00	0	6.6570	0	34.9860	0	27.468	0	955.885	0	122.16	0	41.3	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8105	0	7.5861	0	2317	0	2227	0	647.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	962.10	0	6.6640	0	34.9860	0	27.467	0	954.005	0	121.94	0	41.2	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8100	0	7.5857	0	2317	0	2227	0	647.9	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	960.00	0	6.6690	0	34.9860	0	27.466	0	951.927	0	121.67	0	41.1	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8097	0	7.5854	0	2317	0	2228	0	648.6	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	958.00	0	6.6900	0	34.9880	0	27.465	0	949.949	0	121.45	0	41.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8097	0	7.5856	0	2317	0	2227	0	648.7	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	956.00	0	6.7170	0	34.9910	0	27.464	0	947.970	0	121.59	0	41.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8113	0	7.5874	0	2317	0	2227	0	646.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	954.00	0	6.7320	0	34.9930	0	27.463	0	945.991	0	121.88	0	41.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8121	0	7.5883	0	2317	0	2227	0	645.3	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	952.00	0	6.7500	0	34.9950	0	27.462	0	944.013	0	122.05	0	41.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8129	0	7.5892	0	2317	0	2226	0	644.2	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	950.00	0	6.7550	0	34.9960	0	27.462	0	942.034	0	122.25	0	41.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8133	0	7.5895	0	2317	0	2226	0	643.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	948.00	0	6.7910	0	34.9990	0	27.460	0	940.055	0	122.29	0	41.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8136	0	7.5902	0	2317	0	2226	0	643.5	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	946.00	0	6.7890	0	34.9960	0	27.458	0	938.076	0	122.25	0	41.5	0	-1e10	1	0.0035	0	0.000488	0	1.52	0	7.8125	0	7.5891	0	2317	0	2226	0	645.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	944.00	0	6.7910	0	34.9940	0	27.456	0	936.098	0	121.90	0	41.3	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8110	0	7.5877	0	2317	0	2227	0	647.9	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	942.00	0	6.7960	0	34.9940	0	27.455	0	934.119	0	121.51	0	41.2	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8108	0	7.5875	0	2317	0	2227	0	648.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	940.00	0	6.8020	0	34.9950	0	27.455	0	932.140	0	121.37	0	41.2	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8107	0	7.5874	0	2317	0	2227	0	648.9	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	938.00	0	6.8120	0	34.9960	0	27.454	0	930.161	0	121.28	0	41.2	0	-1e10	1	0.0071	0	0.000435	0	1.38	0	7.8112	0	7.5879	0	2317	0	2227	0	648.2	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	936.00	0	6.7970	0	34.9900	0	27.452	0	928.182	0	121.00	0	41.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8087	0	7.5853	0	2317	0	2227	0	652.3	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	934.00	0	6.7940	0	34.9890	0	27.451	0	926.203	0	120.31	0	40.8	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.8071	0	7.5838	0	2317	0	2228	0	654.9	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	932.00	0	6.8050	0	34.9890	0	27.450	0	924.225	0	119.72	0	40.6	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.8061	0	7.5830	0	2317	0	2228	0	656.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	930.00	0	6.8400	0	34.9920	0	27.447	0	922.246	0	119.51	0	40.6	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8077	0	7.5849	0	2317	0	2227	0	654.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	928.00	0	6.8440	0	34.9910	0	27.446	0	920.267	0	119.38	0	40.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8076	0	7.5847	0	2317	0	2227	0	654.8	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	926.00	0	6.8520	0	34.9910	0	27.445	0	918.288	0	119.33	0	40.5	0	31.50	0	0.0047	0	0.000267	0	0.95	0	7.8077	0	7.5844	0	2317	0	2224	0	653.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	924.00	0	6.8670	0	34.9930	0	27.444	0	916.309	0	119.22	0	40.5	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8078	0	7.5851	0	2317	0	2227	0	654.7	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	922.00	0	6.8890	0	34.9950	0	27.443	0	914.330	0	119.20	0	40.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8077	0	7.5852	0	2317	0	2227	0	655.2	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	920.00	0	6.9020	0	34.9960	0	27.442	0	912.351	0	119.22	0	40.5	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8081	0	7.5857	0	2317	0	2227	0	654.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	918.00	0	6.9220	0	34.9980	0	27.441	0	910.372	0	119.08	0	40.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8078	0	7.5856	0	2317	0	2227	0	655.4	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	916.00	0	6.9240	0	34.9970	0	27.440	0	908.393	0	118.82	0	40.4	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.8067	0	7.5846	0	2317	0	2227	0	657.3	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	914.00	0	6.9120	0	34.9930	0	27.438	0	906.414	0	118.04	0	40.1	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8046	0	7.5824	0	2316	0	2228	0	660.9	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	912.00	0	6.8980	0	34.9860	0	27.434	0	904.435	0	116.55	0	39.6	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7988	0	7.5768	0	2316	0	2229	0	670.5	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	910.00	0	6.8990	0	34.9850	0	27.434	0	902.455	0	114.79	0	39.0	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.7949	0	7.5732	0	2316	0	2231	0	677.3	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	908.00	0	6.9040	0	34.9860	0	27.434	0	900.476	0	113.83	0	38.7	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7952	0	7.5734	0	2316	0	2231	0	676.9	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	906.00	0	6.9060	0	34.9860	0	27.433	0	898.497	0	113.30	0	38.5	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7950	0	7.5732	0	2316	0	2231	0	677.5	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	904.00	0	6.9180	0	34.9860	0	27.432	0	896.518	0	112.90	0	38.4	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7942	0	7.5726	0	2316	0	2231	0	678.9	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	902.00	0	6.9350	0	34.9880	0	27.431	0	894.539	0	112.88	0	38.4	0	32.17	0	0.0059	0	0.000284	0	0.99	0	7.7955	0	7.5734	0	2316	0	2228	0	676.1	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	900.00	0	6.9510	0	34.9890	0	27.429	0	892.560	0	112.85	0	38.4	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7952	0	7.5738	0	2316	0	2231	0	677.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	898.00	0	6.9590	0	34.9900	0	27.429	0	890.581	0	112.71	0	38.4	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7948	0	7.5735	0	2316	0	2231	0	678.5	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	896.00	0	6.9640	0	34.9890	0	27.428	0	888.601	0	112.58	0	38.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7944	0	7.5731	0	2316	0	2231	0	679.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	894.00	0	6.9550	0	34.9860	0	27.426	0	886.622	0	112.24	0	38.2	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7933	0	7.5719	0	2316	0	2231	0	681.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	892.00	0	6.9990	0	34.9890	0	27.423	0	884.643	0	111.73	0	38.1	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7920	0	7.5713	0	2316	0	2232	0	684.0	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	890.00	0	7.0290	0	34.9940	0	27.423	0	882.663	0	111.25	0	37.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7908	0	7.5705	0	2317	0	2232	0	686.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	888.00	0	7.0250	0	34.9890	0	27.419	0	880.684	0	110.57	0	37.7	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7902	0	7.5698	0	2316	0	2232	0	687.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	886.00	0	7.0390	0	34.9890	0	27.417	0	878.705	0	110.06	0	37.5	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7885	0	7.5683	0	2316	0	2233	0	690.6	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	884.00	0	7.0780	0	34.9930	0	27.415	0	876.726	0	109.35	0	37.3	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7866	0	7.5671	0	2317	0	2233	0	694.1	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	882.00	0	7.0970	0	34.9970	0	27.415	0	874.746	0	108.68	0	37.1	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7854	0	7.5661	0	2317	0	2234	0	696.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	880.00	0	7.1130	0	34.9980	0	27.414	0	872.767	0	108.18	0	37.0	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7847	0	7.5657	0	2317	0	2234	0	698.1	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	878.00	0	7.1230	0	34.9990	0	27.413	0	870.787	0	107.65	0	36.8	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7845	0	7.5655	0	2317	0	2234	0	698.7	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	876.00	0	7.1360	0	35.0000	0	27.412	0	868.808	0	107.33	0	36.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7846	0	7.5658	0	2317	0	2234	0	698.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	874.00	0	7.1490	0	35.0000	0	27.410	0	866.829	0	107.09	0	36.6	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7841	0	7.5654	0	2317	0	2235	0	699.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	872.00	0	7.1600	0	35.0010	0	27.410	0	864.849	0	106.81	0	36.5	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7833	0	7.5647	0	2317	0	2235	0	701.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	870.00	0	7.1700	0	35.0000	0	27.407	0	862.870	0	106.38	0	36.4	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7820	0	7.5636	0	2317	0	2235	0	703.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	868.00	0	7.1660	0	34.9990	0	27.407	0	860.890	0	105.92	0	36.2	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.7816	0	7.5631	0	2317	0	2235	0	704.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	866.00	0	7.1530	0	34.9940	0	27.405	0	858.911	0	105.52	0	36.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7803	0	7.5617	0	2317	0	2236	0	707.0	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	864.00	0	7.1540	0	34.9940	0	27.405	0	856.931	0	105.23	0	36.0	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.7802	0	7.5615	0	2317	0	2236	0	707.4	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	862.00	0	7.1870	0	34.9970	0	27.403	0	854.952	0	104.98	0	35.9	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7806	0	7.5623	0	2317	0	2236	0	707.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	859.90	0	7.2130	0	35.0000	0	27.401	0	852.873	0	104.82	0	35.9	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7803	0	7.5622	0	2317	0	2236	0	707.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	858.00	0	7.2130	0	35.0000	0	27.401	0	850.992	0	104.69	0	35.9	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7803	0	7.5622	0	2317	0	2236	0	708.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	856.00	0	7.2150	0	34.9980	0	27.399	0	849.013	0	104.35	0	35.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7791	0	7.5611	0	2317	0	2236	0	710.1	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	854.00	0	7.2350	0	35.0000	0	27.398	0	847.033	0	104.03	0	35.6	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7787	0	7.5609	0	2317	0	2236	0	711.1	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	852.00	0	7.2760	0	35.0040	0	27.395	0	845.053	0	103.61	0	35.5	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7780	0	7.5607	0	2317	0	2236	0	712.8	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	850.00	0	7.2850	0	35.0040	0	27.394	0	843.074	0	103.00	0	35.3	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7774	0	7.5602	0	2317	0	2237	0	714.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	848.00	0	7.2700	0	35.0000	0	27.393	0	841.094	0	102.60	0	35.2	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7764	0	7.5591	0	2317	0	2237	0	715.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	846.00	0	7.2930	0	35.0020	0	27.391	0	839.114	0	102.31	0	35.1	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7754	0	7.5584	0	2317	0	2237	0	717.8	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	844.00	0	7.3200	0	35.0040	0	27.389	0	837.135	0	101.96	0	35.0	0	32.68	0	0.0059	0	0.000387	0	1.26	0	7.7756	0	7.5583	0	2317	0	2234	0	716.9	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	842.00	0	7.3270	0	35.0050	0	27.389	0	835.155	0	101.71	0	34.9	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7753	0	7.5586	0	2317	0	2237	0	718.5	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	840.00	0	7.2960	0	34.9970	0	27.387	0	833.175	0	101.52	0	34.8	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7742	0	7.5571	0	2317	0	2237	0	720.4	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	838.00	0	7.2820	0	34.9920	0	27.385	0	831.195	0	101.16	0	34.7	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7719	0	7.5548	0	2316	0	2238	0	724.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	836.00	0	7.2890	0	34.9910	0	27.383	0	829.216	0	100.72	0	34.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7710	0	7.5540	0	2316	0	2238	0	726.3	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	834.00	0	7.2760	0	34.9880	0	27.383	0	827.236	0	100.18	0	34.4	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	7.7683	0	7.5513	0	2316	0	2239	0	731.3	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	832.00	0	7.2780	0	34.9840	0	27.379	0	825.256	0	99.22	0	34.0	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7647	0	7.5479	0	2316	0	2240	0	738.1	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	830.00	0	7.2990	0	34.9840	0	27.376	0	823.276	0	98.29	0	33.7	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7635	0	7.5471	0	2316	0	2240	0	740.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	828.00	0	7.3050	0	34.9840	0	27.375	0	821.296	0	97.56	0	33.5	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7622	0	7.5458	0	2316	0	2241	0	743.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	826.00	0	7.3160	0	34.9850	0	27.374	0	819.316	0	97.03	0	33.3	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7617	0	7.5455	0	2316	0	2241	0	744.1	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	824.00	0	7.3180	0	34.9840	0	27.373	0	817.336	0	96.48	0	33.1	0	-1e10	1	0.0082	0	0.000608	0	1.84	0	7.7606	0	7.5444	0	2316	0	2241	0	746.4	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	822.00	0	7.3260	0	34.9850	0	27.373	0	815.357	0	95.99	0	33.0	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7601	0	7.5440	0	2316	0	2241	0	747.6	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	820.00	0	7.3430	0	34.9860	0	27.371	0	813.377	0	95.61	0	32.8	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.7598	0	7.5439	0	2316	0	2241	0	748.4	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	818.00	0	7.3660	0	34.9880	0	27.370	0	811.397	0	95.32	0	32.7	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7593	0	7.5437	0	2316	0	2242	0	749.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	816.00	0	7.3910	0	34.9910	0	27.368	0	809.417	0	95.04	0	32.7	0	-1e10	1	0.0082	0	0.000369	0	1.21	0	7.7595	0	7.5441	0	2316	0	2242	0	749.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	814.00	0	7.4220	0	34.9940	0	27.366	0	807.437	0	94.92	0	32.7	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7593	0	7.5442	0	2316	0	2241	0	750.2	0	4.90	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	812.00	0	7.4410	0	34.9960	0	27.365	0	805.457	0	94.74	0	32.6	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7594	0	7.5445	0	2316	0	2241	0	750.3	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	810.00	0	7.4720	0	34.9990	0	27.363	0	803.477	0	94.55	0	32.6	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7588	0	7.5444	0	2316	0	2242	0	751.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	808.00	0	7.5060	0	35.0020	0	27.361	0	801.497	0	94.31	0	32.5	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7591	0	7.5450	0	2317	0	2241	0	751.5	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	806.00	0	7.5250	0	35.0040	0	27.359	0	799.516	0	94.14	0	32.5	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7589	0	7.5450	0	2317	0	2241	0	751.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	804.00	0	7.5330	0	35.0050	0	27.359	0	797.536	0	93.98	0	32.4	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.7596	0	7.5457	0	2317	0	2241	0	750.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	802.00	0	7.5450	0	35.0060	0	27.358	0	795.556	0	93.85	0	32.4	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	7.7597	0	7.5459	0	2317	0	2241	0	750.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	800.00	0	7.5470	0	35.0060	0	27.358	0	793.576	0	93.73	0	32.3	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7589	0	7.5451	0	2317	0	2241	0	752.6	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	798.00	0	7.5560	0	35.0040	0	27.355	0	791.596	0	93.41	0	32.2	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7577	0	7.5441	0	2316	0	2242	0	754.9	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	796.00	0	7.5600	0	35.0030	0	27.353	0	789.616	0	93.03	0	32.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7564	0	7.5429	0	2316	0	2242	0	757.5	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	794.00	0	7.5630	0	35.0030	0	27.353	0	787.636	0	92.82	0	32.0	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7561	0	7.5425	0	2316	0	2242	0	758.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	792.00	0	7.5840	0	35.0050	0	27.351	0	785.655	0	92.50	0	31.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7555	0	7.5422	0	2316	0	2242	0	759.7	0	4.86	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	790.00	0	7.6080	0	35.0060	0	27.349	0	783.675	0	92.01	0	31.8	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7538	0	7.5409	0	2316	0	2243	0	763.2	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	788.00	0	7.6140	0	35.0040	0	27.346	0	781.695	0	91.68	0	31.7	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7542	0	7.5413	0	2316	0	2242	0	762.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	786.00	0	7.6230	0	35.0050	0	27.346	0	779.715	0	91.56	0	31.6	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7545	0	7.5416	0	2316	0	2242	0	762.2	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	784.00	0	7.6310	0	35.0060	0	27.345	0	777.734	0	91.46	0	31.6	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.7545	0	7.5416	0	2316	0	2242	0	762.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	782.00	0	7.6290	0	35.0050	0	27.345	0	775.754	0	91.39	0	31.6	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7540	0	7.5411	0	2316	0	2242	0	763.5	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	780.00	0	7.6420	0	35.0060	0	27.344	0	773.774	0	91.24	0	31.5	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7538	0	7.5410	0	2316	0	2242	0	764.1	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	778.00	0	7.6530	0	35.0060	0	27.342	0	771.793	0	91.05	0	31.5	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7536	0	7.5408	0	2316	0	2242	0	764.8	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	776.00	0	7.6580	0	35.0070	0	27.342	0	769.813	0	90.86	0	31.4	0	33.70	0	0.0106	0	0.000270	0	0.96	0	7.7533	0	7.5400	0	2316	0	2239	0	764.5	0	4.90	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	774.00	0	7.6670	0	35.0070	0	27.341	0	767.833	0	90.64	0	31.4	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7532	0	7.5405	0	2316	0	2243	0	765.9	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	772.00	0	7.6840	0	35.0080	0	27.339	0	765.852	0	90.38	0	31.3	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7523	0	7.5399	0	2316	0	2243	0	767.8	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	770.00	0	7.7050	0	35.0090	0	27.337	0	763.872	0	90.07	0	31.2	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7513	0	7.5391	0	2316	0	2243	0	770.0	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	768.00	0	7.7180	0	35.0110	0	27.336	0	761.891	0	89.69	0	31.1	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7506	0	7.5386	0	2316	0	2243	0	771.7	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	766.00	0	7.7380	0	35.0130	0	27.335	0	759.911	0	89.28	0	30.9	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7500	0	7.5383	0	2316	0	2243	0	773.0	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	764.00	0	7.7530	0	35.0140	0	27.334	0	757.931	0	88.97	0	30.8	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7492	0	7.5377	0	2316	0	2244	0	774.8	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	762.00	0	7.7600	0	35.0150	0	27.333	0	755.950	0	88.74	0	30.8	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7489	0	7.5375	0	2316	0	2244	0	775.5	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	760.00	0	7.7760	0	35.0150	0	27.331	0	753.970	0	88.42	0	30.7	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.7478	0	7.5366	0	2316	0	2244	0	777.9	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	758.00	0	7.7910	0	35.0150	0	27.329	0	751.989	0	87.97	0	30.5	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.7474	0	7.5363	0	2316	0	2244	0	778.9	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	756.00	0	7.8010	0	35.0160	0	27.328	0	750.008	0	87.66	0	30.4	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7464	0	7.5354	0	2316	0	2244	0	781.1	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	754.00	0	7.8160	0	35.0170	0	27.327	0	748.028	0	87.38	0	30.3	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.7467	0	7.5359	0	2316	0	2244	0	780.8	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	752.00	0	7.8450	0	35.0200	0	27.325	0	746.047	0	87.11	0	30.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7459	0	7.5355	0	2316	0	2245	0	782.6	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	750.00	0	7.8530	0	35.0210	0	27.324	0	744.067	0	86.95	0	30.2	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7463	0	7.5359	0	2317	0	2245	0	782.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	748.00	0	7.8550	0	35.0210	0	27.324	0	742.086	0	86.89	0	30.2	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7467	0	7.5362	0	2317	0	2244	0	781.4	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	746.00	0	7.8560	0	35.0210	0	27.324	0	740.105	0	86.81	0	30.2	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.7462	0	7.5357	0	2317	0	2245	0	782.6	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	744.00	0	7.8710	0	35.0220	0	27.322	0	738.125	0	86.67	0	30.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7464	0	7.5359	0	2317	0	2245	0	782.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	742.00	0	7.8810	0	35.0230	0	27.322	0	736.144	0	86.34	0	30.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7457	0	7.5354	0	2317	0	2245	0	784.1	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	740.00	0	7.8900	0	35.0240	0	27.321	0	734.163	0	86.12	0	29.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7450	0	7.5348	0	2317	0	2245	0	785.6	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	738.00	0	7.9100	0	35.0260	0	27.320	0	732.183	0	85.90	0	29.9	0	33.90	0	0.0106	0	0.000277	0	0.97	0	7.7455	0	7.5349	0	2317	0	2242	0	783.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	736.00	0	7.9120	0	35.0270	0	27.320	0	730.202	0	85.73	0	29.8	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7448	0	7.5347	0	2317	0	2245	0	786.7	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	734.00	0	7.9270	0	35.0280	0	27.319	0	728.221	0	85.46	0	29.7	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7443	0	7.5345	0	2317	0	2245	0	787.7	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	732.00	0	7.9490	0	35.0300	0	27.317	0	726.240	0	85.28	0	29.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7438	0	7.5342	0	2317	0	2246	0	789.1	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	730.00	0	7.9560	0	35.0310	0	27.317	0	724.260	0	85.25	0	29.7	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7449	0	7.5353	0	2317	0	2245	0	787.1	0	4.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	728.00	0	7.9570	0	35.0320	0	27.317	0	722.279	0	85.23	0	29.7	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7454	0	7.5356	0	2317	0	2245	0	786.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	726.00	0	7.9680	0	35.0340	0	27.317	0	720.298	0	85.28	0	29.7	0	-1e10	1	0.0129	0	0.000299	0	1.03	0	7.7456	0	7.5359	0	2317	0	2245	0	786.2	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	724.00	0	8.0170	0	35.0390	0	27.314	0	718.317	0	85.45	0	29.8	0	-1e10	1	0.0129	0	0.000288	0	1.00	0	7.7470	0	7.5377	0	2317	0	2245	0	784.0	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	722.00	0	8.0440	0	35.0430	0	27.313	0	716.336	0	85.97	0	30.0	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.7495	0	7.5403	0	2318	0	2244	0	779.3	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	720.00	0	8.0780	0	35.0460	0	27.310	0	714.355	0	86.40	0	30.2	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7504	0	7.5415	0	2317	0	2243	0	777.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	718.00	0	8.0910	0	35.0480	0	27.310	0	712.374	0	86.59	0	30.3	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7504	0	7.5416	0	2318	0	2243	0	778.2	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	716.00	0	8.0950	0	35.0490	0	27.310	0	710.394	0	86.66	0	30.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7503	0	7.5416	0	2318	0	2244	0	778.5	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	714.00	0	8.1160	0	35.0510	0	27.308	0	708.413	0	86.66	0	30.3	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7503	0	7.5417	0	2318	0	2243	0	778.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	712.00	0	8.1270	0	35.0520	0	27.307	0	706.432	0	86.58	0	30.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7504	0	7.5419	0	2318	0	2243	0	778.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	710.00	0	8.1480	0	35.0540	0	27.306	0	704.451	0	86.40	0	30.2	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.7494	0	7.5412	0	2318	0	2244	0	781.1	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	708.00	0	8.1600	0	35.0550	0	27.305	0	702.470	0	86.22	0	30.2	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7498	0	7.5416	0	2318	0	2244	0	780.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	705.90	0	8.1670	0	35.0560	0	27.304	0	700.390	0	86.04	0	30.1	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7491	0	7.5410	0	2318	0	2244	0	782.1	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	704.00	0	8.1670	0	35.0560	0	27.304	0	698.508	0	85.79	0	30.0	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7482	0	7.5401	0	2318	0	2244	0	784.0	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	702.00	0	8.1680	0	35.0550	0	27.303	0	696.527	0	85.48	0	29.9	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7460	0	7.5380	0	2318	0	2245	0	788.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	700.00	0	8.1840	0	35.0560	0	27.302	0	694.545	0	84.89	0	29.7	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7450	0	7.5372	0	2318	0	2245	0	790.7	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	698.00	0	8.1910	0	35.0570	0	27.301	0	692.564	0	84.40	0	29.6	0	33.48	0	0.0082	0	0.000390	0	1.27	0	7.7444	0	7.5363	0	2318	0	2242	0	791.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	696.00	0	8.2010	0	35.0580	0	27.301	0	690.583	0	84.07	0	29.4	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7453	0	7.5376	0	2318	0	2245	0	790.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	694.00	0	8.2460	0	35.0630	0	27.298	0	688.602	0	84.03	0	29.5	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.7466	0	7.5394	0	2318	0	2245	0	788.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	692.00	0	8.2750	0	35.0660	0	27.296	0	686.621	0	84.39	0	29.6	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7492	0	7.5420	0	2318	0	2244	0	783.6	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	690.00	0	8.2890	0	35.0670	0	27.294	0	684.640	0	84.77	0	29.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7496	0	7.5426	0	2318	0	2243	0	782.9	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	688.00	0	8.3010	0	35.0690	0	27.294	0	682.659	0	84.95	0	29.8	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.7498	0	7.5428	0	2318	0	2243	0	782.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	686.00	0	8.3130	0	35.0700	0	27.293	0	680.677	0	84.92	0	29.8	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7484	0	7.5416	0	2318	0	2244	0	785.8	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	683.90	0	8.3170	0	35.0700	0	27.292	0	678.597	0	84.71	0	29.7	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7471	0	7.5404	0	2318	0	2244	0	788.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	682.00	0	8.3380	0	35.0720	0	27.290	0	676.715	0	84.29	0	29.6	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7460	0	7.5396	0	2318	0	2244	0	790.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	680.00	0	8.3700	0	35.0750	0	27.288	0	674.734	0	84.09	0	29.6	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7471	0	7.5410	0	2318	0	2244	0	789.0	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	678.00	0	8.3890	0	35.0770	0	27.287	0	672.752	0	83.96	0	29.5	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7462	0	7.5403	0	2318	0	2244	0	791.1	0	4.86	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	676.00	0	8.3970	0	35.0790	0	27.287	0	670.771	0	83.87	0	29.5	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.7471	0	7.5412	0	2318	0	2244	0	789.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	674.00	0	8.4060	0	35.0800	0	27.286	0	668.790	0	83.81	0	29.5	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7473	0	7.5415	0	2318	0	2244	0	789.2	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	672.00	0	8.4200	0	35.0810	0	27.285	0	666.808	0	83.72	0	29.5	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7475	0	7.5417	0	2318	0	2244	0	789.1	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	670.00	0	8.4350	0	35.0830	0	27.284	0	664.827	0	83.69	0	29.5	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.7478	0	7.5421	0	2318	0	2244	0	788.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	668.00	0	8.4490	0	35.0850	0	27.283	0	662.846	0	83.62	0	29.5	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7477	0	7.5421	0	2318	0	2244	0	789.2	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	666.00	0	8.4690	0	35.0870	0	27.282	0	660.864	0	83.44	0	29.4	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7470	0	7.5417	0	2318	0	2244	0	790.9	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	664.00	0	8.4870	0	35.0880	0	27.280	0	658.883	0	83.21	0	29.3	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7463	0	7.5413	0	2318	0	2244	0	792.4	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	662.00	0	8.4930	0	35.0890	0	27.280	0	656.901	0	83.02	0	29.3	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7463	0	7.5412	0	2318	0	2244	0	792.7	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	660.00	0	8.5140	0	35.0910	0	27.278	0	654.920	0	82.85	0	29.2	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7464	0	7.5415	0	2318	0	2244	0	792.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	658.00	0	8.5410	0	35.0930	0	27.275	0	652.938	0	82.56	0	29.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7452	0	7.5407	0	2318	0	2244	0	795.3	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	656.00	0	8.5450	0	35.0930	0	27.275	0	650.957	0	82.14	0	29.0	0	-1e10	1	0.0106	0	0.000344	0	1.15	0	7.7447	0	7.5402	0	2318	0	2244	0	796.6	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	654.00	0	8.5560	0	35.0940	0	27.274	0	648.975	0	81.58	0	28.8	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7435	0	7.5392	0	2318	0	2245	0	799.1	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	652.00	0	8.5800	0	35.0960	0	27.272	0	646.994	0	81.13	0	28.7	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7433	0	7.5393	0	2318	0	2245	0	799.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	650.00	0	8.6070	0	35.0990	0	27.270	0	645.012	0	80.84	0	28.6	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7428	0	7.5392	0	2318	0	2245	0	801.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	648.00	0	8.6440	0	35.1030	0	27.267	0	643.031	0	80.67	0	28.5	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.7433	0	7.5400	0	2318	0	2244	0	800.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	646.00	0	8.6670	0	35.1070	0	27.267	0	641.049	0	80.75	0	28.6	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7443	0	7.5411	0	2318	0	2244	0	798.8	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	644.00	0	8.6980	0	35.1100	0	27.264	0	639.068	0	80.80	0	28.6	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7447	0	7.5418	0	2318	0	2244	0	798.3	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	642.00	0	8.7140	0	35.1120	0	27.263	0	637.086	0	80.80	0	28.6	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7443	0	7.5417	0	2318	0	2244	0	799.2	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	640.00	0	8.7280	0	35.1140	0	27.262	0	635.104	0	80.82	0	28.7	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7448	0	7.5422	0	2318	0	2244	0	798.6	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	638.00	0	8.7440	0	35.1150	0	27.261	0	633.123	0	80.74	0	28.6	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	7.7438	0	7.5414	0	2318	0	2244	0	800.7	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	636.00	0	8.7660	0	35.1170	0	27.259	0	631.141	0	80.50	0	28.6	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7427	0	7.5407	0	2318	0	2244	0	803.1	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	634.00	0	8.8000	0	35.1200	0	27.256	0	629.159	0	79.89	0	28.4	0	-1e10	1	0.0094	0	0.000301	0	1.03	0	7.7403	0	7.5388	0	2318	0	2245	0	808.3	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	632.00	0	8.8090	0	35.1210	0	27.255	0	627.178	0	79.06	0	28.1	0	32.92	0	0.0082	0	0.000301	0	1.03	0	7.7389	0	7.5371	0	2318	0	2242	0	810.2	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	630.00	0	8.8160	0	35.1220	0	27.255	0	625.196	0	78.40	0	27.8	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.7384	0	7.5371	0	2318	0	2246	0	812.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	628.00	0	8.8280	0	35.1220	0	27.253	0	623.214	0	77.80	0	27.6	0	-1e10	1	0.0106	0	0.001578	0	4.36	0	7.7373	0	7.5362	0	2318	0	2246	0	815.0	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	626.00	0	8.8350	0	35.1230	0	27.252	0	621.232	0	77.22	0	27.4	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7362	0	7.5352	0	2318	0	2246	0	817.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	624.00	0	8.8520	0	35.1230	0	27.250	0	619.251	0	76.60	0	27.2	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7352	0	7.5345	0	2318	0	2246	0	819.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	622.00	0	8.8730	0	35.1250	0	27.248	0	617.269	0	75.96	0	27.0	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7335	0	7.5331	0	2318	0	2247	0	823.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	620.00	0	8.9000	0	35.1280	0	27.246	0	615.287	0	75.38	0	26.8	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7336	0	7.5335	0	2318	0	2247	0	823.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	618.00	0	8.9390	0	35.1320	0	27.243	0	613.305	0	74.90	0	26.7	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7323	0	7.5328	0	2318	0	2247	0	826.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	616.00	0	8.9630	0	35.1350	0	27.241	0	611.323	0	74.71	0	26.6	0	-1e10	1	0.0118	0	0.000527	0	1.62	0	7.7324	0	7.5331	0	2318	0	2247	0	826.5	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	614.00	0	8.9930	0	35.1370	0	27.238	0	609.341	0	74.24	0	26.5	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7310	0	7.5322	0	2318	0	2247	0	829.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	612.00	0	9.0400	0	35.1430	0	27.235	0	607.359	0	73.86	0	26.4	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7309	0	7.5326	0	2319	0	2247	0	830.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	610.00	0	9.0760	0	35.1460	0	27.232	0	605.377	0	73.64	0	26.3	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7305	0	7.5326	0	2318	0	2247	0	831.5	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	608.00	0	9.1180	0	35.1510	0	27.229	0	603.396	0	73.65	0	26.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7320	0	7.5345	0	2319	0	2247	0	828.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	606.00	0	9.1360	0	35.1530	0	27.227	0	601.414	0	73.90	0	26.4	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7323	0	7.5350	0	2319	0	2246	0	828.3	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	604.00	0	9.1610	0	35.1550	0	27.225	0	599.432	0	73.43	0	26.3	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.7301	0	7.5332	0	2319	0	2247	0	833.2	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	602.00	0	9.2140	0	35.1610	0	27.221	0	597.450	0	72.98	0	26.2	0	-1e10	1	0.0129	0	0.000301	0	1.04	0	7.7316	0	7.5352	0	2319	0	2246	0	830.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	600.00	0	9.2470	0	35.1660	0	27.220	0	595.468	0	73.71	0	26.4	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.7348	0	7.5385	0	2319	0	2245	0	824.3	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	598.00	0	9.2680	0	35.1690	0	27.218	0	593.485	0	74.10	0	26.6	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7342	0	7.5382	0	2319	0	2245	0	825.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	596.00	0	9.3060	0	35.1720	0	27.215	0	591.503	0	73.88	0	26.5	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7329	0	7.5374	0	2319	0	2246	0	828.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	594.00	0	9.3480	0	35.1770	0	27.212	0	589.521	0	73.63	0	26.5	0	-1e10	1	0.0106	0	0.000297	0	1.02	0	7.7333	0	7.5382	0	2319	0	2246	0	828.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	592.00	0	9.3680	0	35.1790	0	27.210	0	587.539	0	73.53	0	26.4	0	-1e10	1	0.0106	0	0.000312	0	1.07	0	7.7328	0	7.5380	0	2319	0	2246	0	829.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	590.00	0	9.3880	0	35.1820	0	27.209	0	585.557	0	73.33	0	26.4	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7328	0	7.5382	0	2319	0	2246	0	830.0	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	588.00	0	9.4140	0	35.1850	0	27.207	0	583.575	0	73.21	0	26.4	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7327	0	7.5384	0	2319	0	2246	0	830.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	586.00	0	9.4260	0	35.1870	0	27.206	0	581.593	0	73.25	0	26.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7331	0	7.5389	0	2320	0	2246	0	829.9	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	584.00	0	9.4500	0	35.1890	0	27.204	0	579.611	0	73.09	0	26.3	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7324	0	7.5384	0	2319	0	2246	0	831.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	582.00	0	9.4760	0	35.1920	0	27.202	0	577.628	0	72.74	0	26.2	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7313	0	7.5377	0	2320	0	2246	0	834.4	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	580.00	0	9.4900	0	35.1940	0	27.201	0	575.646	0	72.37	0	26.1	0	32.40	0	0.0106	0	0.000312	0	1.07	0	7.7308	0	7.5369	0	2320	0	2243	0	834.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	578.00	0	9.5140	0	35.1960	0	27.199	0	573.664	0	72.09	0	26.0	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7303	0	7.5371	0	2320	0	2246	0	836.9	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	576.00	0	9.5220	0	35.1970	0	27.198	0	571.682	0	71.99	0	26.0	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7307	0	7.5376	0	2320	0	2246	0	836.2	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	574.00	0	9.5280	0	35.1980	0	27.198	0	569.700	0	71.94	0	26.0	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7312	0	7.5381	0	2320	0	2246	0	835.3	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	572.00	0	9.5480	0	35.2010	0	27.197	0	567.717	0	71.93	0	26.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7315	0	7.5385	0	2320	0	2246	0	835.0	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	570.00	0	9.5890	0	35.2060	0	27.194	0	565.735	0	71.95	0	26.0	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7318	0	7.5392	0	2320	0	2246	0	834.9	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	568.00	0	9.6000	0	35.2080	0	27.194	0	563.753	0	72.03	0	26.0	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7318	0	7.5393	0	2320	0	2246	0	835.1	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	566.00	0	9.6320	0	35.2110	0	27.191	0	561.770	0	72.02	0	26.1	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.7318	0	7.5397	0	2320	0	2246	0	835.2	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	564.00	0	9.6870	0	35.2170	0	27.186	0	559.788	0	71.85	0	26.0	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7316	0	7.5401	0	2320	0	2245	0	836.2	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	562.00	0	9.7420	0	35.2220	0	27.181	0	557.806	0	71.65	0	26.0	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7317	0	7.5409	0	2320	0	2245	0	836.3	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	560.00	0	9.7650	0	35.2260	0	27.180	0	555.823	0	71.54	0	26.0	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.7321	0	7.5415	0	2320	0	2245	0	835.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	558.00	0	9.8100	0	35.2320	0	27.177	0	553.841	0	71.42	0	25.9	0	-1e10	1	0.0106	0	0.000335	0	1.12	0	7.7317	0	7.5416	0	2320	0	2245	0	837.1	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	556.00	0	9.8710	0	35.2390	0	27.172	0	551.858	0	71.34	0	26.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7317	0	7.5424	0	2320	0	2245	0	837.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	554.00	0	9.8990	0	35.2430	0	27.171	0	549.876	0	71.28	0	25.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7317	0	7.5427	0	2320	0	2245	0	837.9	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	552.00	0	9.9280	0	35.2440	0	27.166	0	547.893	0	70.87	0	25.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.7294	0	7.5409	0	2320	0	2245	0	842.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	550.00	0	9.9540	0	35.2480	0	27.165	0	545.911	0	70.25	0	25.6	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.7291	0	7.5409	0	2320	0	2246	0	843.9	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	548.00	0	10.0010	0	35.2550	0	27.163	0	543.928	0	70.11	0	25.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7307	0	7.5430	0	2320	0	2245	0	840.9	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	546.00	0	10.0230	0	35.2580	0	27.161	0	541.946	0	70.31	0	25.7	0	-1e10	1	0.0141	0	0.000298	0	1.03	0	7.7319	0	7.5443	0	2321	0	2245	0	838.7	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	544.00	0	10.0360	0	35.2610	0	27.161	0	539.963	0	70.54	0	25.8	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7326	0	7.5451	0	2321	0	2244	0	837.4	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	542.00	0	10.0560	0	35.2620	0	27.159	0	537.981	0	70.63	0	25.8	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.7322	0	7.5449	0	2321	0	2244	0	838.4	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	540.00	0	10.0590	0	35.2610	0	27.157	0	535.998	0	70.30	0	25.7	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7301	0	7.5429	0	2320	0	2245	0	843.1	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	538.00	0	10.0800	0	35.2620	0	27.154	0	534.015	0	69.65	0	25.5	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.7278	0	7.5410	0	2320	0	2246	0	848.1	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	536.00	0	10.0980	0	35.2640	0	27.153	0	532.033	0	68.89	0	25.2	0	31.70	0	0.0129	0	0.000313	0	1.07	0	7.7261	0	7.5392	0	2320	0	2243	0	850.9	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	534.00	0	10.1320	0	35.2690	0	27.151	0	530.050	0	68.38	0	25.0	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7255	0	7.5394	0	2321	0	2246	0	853.6	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	532.00	0	10.1590	0	35.2720	0	27.148	0	528.067	0	68.29	0	25.0	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7267	0	7.5407	0	2321	0	2246	0	851.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	530.00	0	10.1860	0	35.2740	0	27.145	0	526.085	0	67.88	0	24.9	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7249	0	7.5394	0	2321	0	2246	0	855.5	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	528.00	0	10.2120	0	35.2770	0	27.143	0	524.102	0	67.49	0	24.7	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.7251	0	7.5399	0	2321	0	2246	0	855.3	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	526.00	0	10.2240	0	35.2790	0	27.143	0	522.119	0	67.30	0	24.7	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7255	0	7.5403	0	2321	0	2246	0	854.8	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	523.90	0	10.2470	0	35.2820	0	27.141	0	520.037	0	67.13	0	24.6	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7259	0	7.5409	0	2321	0	2246	0	854.2	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	522.00	0	10.2850	0	35.2870	0	27.138	0	518.154	0	66.94	0	24.6	0	-1e10	1	0.0141	0	0.000307	0	1.05	0	7.7248	0	7.5403	0	2321	0	2246	0	857.0	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	520.00	0	10.3350	0	35.2910	0	27.133	0	516.171	0	66.69	0	24.5	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.7246	0	7.5408	0	2321	0	2246	0	857.6	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	518.00	0	10.3410	0	35.2930	0	27.133	0	514.188	0	66.51	0	24.5	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.7247	0	7.5409	0	2321	0	2246	0	857.7	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	516.00	0	10.3540	0	35.2950	0	27.132	0	512.205	0	66.36	0	24.4	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7248	0	7.5410	0	2321	0	2246	0	857.8	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	514.00	0	10.3960	0	35.3000	0	27.129	0	510.223	0	66.19	0	24.4	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.7246	0	7.5414	0	2321	0	2246	0	858.5	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	512.00	0	10.4220	0	35.3030	0	27.127	0	508.240	0	66.07	0	24.3	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7245	0	7.5416	0	2321	0	2246	0	859.1	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	510.00	0	10.4430	0	35.3060	0	27.125	0	506.257	0	65.93	0	24.3	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7249	0	7.5421	0	2321	0	2246	0	858.5	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	508.00	0	10.4570	0	35.3090	0	27.125	0	504.274	0	65.90	0	24.3	0	-1e10	1	0.0141	0	0.000311	0	1.06	0	7.7251	0	7.5424	0	2321	0	2246	0	858.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	506.00	0	10.5090	0	35.3150	0	27.121	0	502.291	0	65.99	0	24.3	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.7266	0	7.5445	0	2321	0	2245	0	855.5	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	504.00	0	10.5510	0	35.3210	0	27.118	0	500.308	0	66.45	0	24.5	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7283	0	7.5465	0	2322	0	2245	0	852.4	0	4.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	502.00	0	10.5690	0	35.3230	0	27.116	0	498.325	0	66.83	0	24.7	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	7.7289	0	7.5472	0	2322	0	2244	0	851.4	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	500.00	0	10.5910	0	35.3260	0	27.115	0	496.342	0	67.09	0	24.8	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7296	0	7.5481	0	2322	0	2244	0	850.1	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	498.00	0	10.6070	0	35.3290	0	27.114	0	494.359	0	67.25	0	24.9	0	30.77	0	0.0082	0	0.000340	0	1.14	0	7.7298	0	7.5480	0	2322	0	2241	0	849.0	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	496.00	0	10.6350	0	35.3330	0	27.112	0	492.376	0	67.29	0	24.9	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.7296	0	7.5486	0	2322	0	2244	0	850.7	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	494.00	0	10.6660	0	35.3360	0	27.109	0	490.393	0	67.34	0	24.9	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7303	0	7.5495	0	2322	0	2244	0	849.6	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	492.00	0	10.6860	0	35.3390	0	27.108	0	488.410	0	67.51	0	25.0	0	-1e10	1	0.0118	0	0.000301	0	1.03	0	7.7309	0	7.5503	0	2322	0	2244	0	848.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	489.90	0	10.7040	0	35.3410	0	27.106	0	486.328	0	67.73	0	25.1	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7322	0	7.5517	0	2322	0	2244	0	846.3	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	488.00	0	10.7170	0	35.3440	0	27.106	0	484.444	0	67.99	0	25.2	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7331	0	7.5527	0	2323	0	2244	0	844.6	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	486.00	0	10.7490	0	35.3490	0	27.104	0	482.461	0	68.38	0	25.4	0	-1e10	1	0.0106	0	0.000320	0	1.09	0	7.7349	0	7.5547	0	2323	0	2243	0	841.3	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	484.00	0	10.7800	0	35.3530	0	27.102	0	480.478	0	68.78	0	25.5	0	-1e10	1	0.0106	0	0.000316	0	1.08	0	7.7360	0	7.5560	0	2323	0	2243	0	839.4	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	482.00	0	10.8210	0	35.3580	0	27.098	0	478.495	0	69.17	0	25.7	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7366	0	7.5571	0	2323	0	2243	0	838.5	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	480.00	0	10.8500	0	35.3620	0	27.096	0	476.511	0	69.47	0	25.8	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7369	0	7.5576	0	2324	0	2242	0	838.3	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	478.00	0	10.8670	0	35.3640	0	27.094	0	474.528	0	69.54	0	25.9	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.7373	0	7.5582	0	2324	0	2242	0	837.7	0	4.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	476.00	0	10.8920	0	35.3670	0	27.092	0	472.545	0	69.53	0	25.9	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7373	0	7.5584	0	2324	0	2242	0	838.1	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	474.00	0	10.9230	0	35.3710	0	27.090	0	470.562	0	69.56	0	25.9	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7379	0	7.5593	0	2324	0	2242	0	837.1	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	472.00	0	10.9600	0	35.3760	0	27.087	0	468.579	0	69.65	0	26.0	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.7387	0	7.5605	0	2324	0	2242	0	835.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	470.00	0	10.9930	0	35.3800	0	27.084	0	466.595	0	69.87	0	26.1	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	7.7390	0	7.5611	0	2324	0	2242	0	835.6	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	468.00	0	11.0090	0	35.3820	0	27.083	0	464.612	0	70.03	0	26.1	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7386	0	7.5610	0	2324	0	2242	0	836.5	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	466.00	0	11.0390	0	35.3860	0	27.080	0	462.629	0	70.12	0	26.2	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.7396	0	7.5622	0	2325	0	2242	0	834.9	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	464.00	0	11.0540	0	35.3870	0	27.078	0	460.645	0	70.16	0	26.2	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7393	0	7.5620	0	2325	0	2242	0	835.8	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	462.00	0	11.0650	0	35.3890	0	27.078	0	458.662	0	70.03	0	26.2	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.7388	0	7.5616	0	2325	0	2242	0	837.1	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	460.00	0	11.0790	0	35.3910	0	27.077	0	456.679	0	69.88	0	26.1	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.7384	0	7.5615	0	2325	0	2242	0	838.1	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	458.00	0	11.1160	0	35.3960	0	27.074	0	454.695	0	69.77	0	26.1	0	-1e10	1	0.0106	0	0.000328	0	1.10	0	7.7390	0	7.5624	0	2325	0	2242	0	837.3	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	456.00	0	11.1410	0	35.3980	0	27.071	0	452.712	0	69.65	0	26.1	0	-1e10	1	0.0106	0	0.000465	0	1.46	0	7.7381	0	7.5618	0	2325	0	2243	0	839.6	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	454.00	0	11.1650	0	35.4010	0	27.069	0	450.729	0	69.22	0	25.9	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.7366	0	7.5606	0	2326	0	2243	0	843.1	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	452.00	0	11.2120	0	35.4060	0	27.064	0	448.745	0	68.98	0	25.8	0	-1e10	1	0.0129	0	0.000418	0	1.34	0	7.7369	0	7.5615	0	2326	0	2243	0	842.9	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	450.00	0	11.2270	0	35.4080	0	27.063	0	446.762	0	68.89	0	25.8	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7368	0	7.5616	0	2326	0	2243	0	843.3	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	448.00	0	11.2550	0	35.4110	0	27.060	0	444.778	0	68.70	0	25.8	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7364	0	7.5614	0	2326	0	2243	0	844.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	446.00	0	11.3070	0	35.4190	0	27.057	0	442.795	0	68.72	0	25.8	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7371	0	7.5628	0	2327	0	2243	0	843.6	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	444.00	0	11.3480	0	35.4250	0	27.054	0	440.811	0	69.11	0	26.0	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7394	0	7.5654	0	2327	0	2243	0	839.2	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	442.00	0	11.3910	0	35.4310	0	27.050	0	438.828	0	69.62	0	26.2	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.7411	0	7.5675	0	2327	0	2242	0	836.0	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	440.00	0	11.4270	0	35.4350	0	27.047	0	436.844	0	70.11	0	26.4	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.7420	0	7.5687	0	2327	0	2242	0	834.5	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	438.00	0	11.4510	0	35.4380	0	27.045	0	434.861	0	70.35	0	26.5	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7421	0	7.5691	0	2327	0	2242	0	834.6	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	436.00	0	11.4810	0	35.4410	0	27.041	0	432.877	0	70.52	0	26.6	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.7427	0	7.5700	0	2328	0	2242	0	833.5	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	434.00	0	11.5000	0	35.4430	0	27.039	0	430.893	0	70.65	0	26.6	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7428	0	7.5703	0	2328	0	2242	0	833.7	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	431.90	0	11.5160	0	35.4430	0	27.036	0	428.811	0	70.02	0	26.4	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7382	0	7.5661	0	2328	0	2243	0	843.5	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	430.00	0	11.5270	0	35.4440	0	27.035	0	426.926	0	69.18	0	26.1	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.7368	0	7.5649	0	2328	0	2244	0	846.7	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	427.90	0	11.5360	0	35.4460	0	27.035	0	424.843	0	68.68	0	25.9	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.7380	0	7.5661	0	2328	0	2244	0	844.5	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	426.00	0	11.5720	0	35.4500	0	27.031	0	422.959	0	68.54	0	25.9	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.7388	0	7.5673	0	2328	0	2243	0	843.2	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	424.00	0	11.6090	0	35.4560	0	27.029	0	420.975	0	68.80	0	26.0	0	28.97	0	0.0059	0	0.000381	0	1.24	0	7.7410	0	7.5693	0	2329	0	2240	0	838.1	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	422.00	0	11.6490	0	35.4610	0	27.025	0	418.991	0	69.42	0	26.3	0	-1e10	1	0.0094	0	0.000366	0	1.20	0	7.7432	0	7.5722	0	2329	0	2242	0	834.9	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	420.00	0	11.6640	0	35.4620	0	27.023	0	417.008	0	70.07	0	26.5	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7443	0	7.5733	0	2329	0	2242	0	832.8	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	418.00	0	11.6670	0	35.4610	0	27.022	0	415.024	0	70.21	0	26.6	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7428	0	7.5720	0	2329	0	2242	0	836.0	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	416.00	0	11.6760	0	35.4610	0	27.020	0	413.040	0	69.68	0	26.4	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.7403	0	7.5697	0	2329	0	2243	0	841.5	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	414.00	0	11.6960	0	35.4630	0	27.018	0	411.056	0	69.20	0	26.2	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7396	0	7.5692	0	2329	0	2243	0	843.4	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	412.00	0	11.7260	0	35.4660	0	27.014	0	409.073	0	68.79	0	26.1	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.7401	0	7.5700	0	2329	0	2243	0	842.6	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	410.00	0	11.7420	0	35.4680	0	27.013	0	407.089	0	68.68	0	26.0	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.7403	0	7.5703	0	2329	0	2243	0	842.5	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	408.00	0	11.7470	0	35.4680	0	27.012	0	405.105	0	68.60	0	26.0	0	-1e10	1	0.0129	0	0.000410	0	1.32	0	7.7391	0	7.5692	0	2329	0	2244	0	845.3	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	406.00	0	11.7750	0	35.4700	0	27.008	0	403.121	0	68.42	0	26.0	0	-1e10	1	0.0106	0	0.000465	0	1.46	0	7.7383	0	7.5688	0	2329	0	2244	0	847.2	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	404.00	0	11.7990	0	35.4710	0	27.004	0	401.137	0	68.05	0	25.8	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	7.7378	0	7.5685	0	2329	0	2244	0	848.6	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	402.00	0	11.7720	0	35.4600	0	27.001	0	399.153	0	67.54	0	25.6	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7345	0	7.5651	0	2328	0	2244	0	855.0	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	400.00	0	11.7590	0	35.4520	0	26.997	0	397.169	0	65.54	0	24.9	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.7267	0	7.5575	0	2327	0	2246	0	871.9	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	398.00	0	11.7570	0	35.4510	0	26.996	0	395.185	0	63.89	0	24.2	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.7249	0	7.5557	0	2328	0	2247	0	876.1	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	396.00	0	11.7520	0	35.4480	0	26.995	0	393.201	0	62.73	0	23.8	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7234	0	7.5542	0	2327	0	2247	0	879.6	0	4.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	394.00	0	11.7470	0	35.4420	0	26.991	0	391.217	0	61.27	0	23.2	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.7188	0	7.5497	0	2327	0	2248	0	889.7	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	392.00	0	11.7770	0	35.4420	0	26.985	0	389.233	0	60.04	0	22.8	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.7176	0	7.5489	0	2327	0	2248	0	892.6	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	390.00	0	11.7870	0	35.4430	0	26.984	0	387.249	0	59.25	0	22.5	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.7173	0	7.5488	0	2327	0	2248	0	893.4	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	388.00	0	11.7960	0	35.4440	0	26.983	0	385.265	0	58.80	0	22.3	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.7179	0	7.5494	0	2326	0	2248	0	892.2	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	386.00	0	11.8030	0	35.4460	0	26.983	0	383.281	0	58.63	0	22.3	0	29.40	0	0.0118	0	0.000375	0	1.23	0	7.7181	0	7.5493	0	2326	0	2245	0	890.8	0	4.66	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	384.00	0	11.8630	0	35.4540	0	26.978	0	381.297	0	58.70	0	22.3	0	-1e10	1	0.0129	0	0.000408	0	1.31	0	7.7195	0	7.5516	0	2327	0	2247	0	889.4	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	382.00	0	11.9060	0	35.4590	0	26.974	0	379.313	0	59.23	0	22.5	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.7212	0	7.5537	0	2327	0	2247	0	885.9	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	380.00	0	11.9250	0	35.4630	0	26.973	0	377.329	0	59.73	0	22.7	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.7227	0	7.5553	0	2327	0	2246	0	883.0	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	378.00	0	11.9510	0	35.4670	0	26.971	0	375.345	0	60.35	0	23.0	0	-1e10	1	0.0106	0	0.000579	0	1.76	0	7.7244	0	7.5571	0	2327	0	2246	0	879.7	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	376.10	0	11.9930	0	35.4740	0	26.969	0	373.460	0	61.13	0	23.3	0	-1e10	1	0.0106	0	0.000446	0	1.41	0	7.7264	0	7.5595	0	2327	0	2245	0	875.7	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	374.00	0	12.0600	0	35.4820	0	26.962	0	371.377	0	62.09	0	23.7	0	-1e10	1	0.0118	0	0.000455	0	1.44	0	7.7297	0	7.5634	0	2328	0	2244	0	869.0	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	372.00	0	12.1390	0	35.4910	0	26.954	0	369.392	0	62.73	0	24.0	0	-1e10	1	0.0129	0	0.000424	0	1.36	0	7.7309	0	7.5655	0	2328	0	2243	0	866.9	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	370.00	0	12.1690	0	35.4940	0	26.950	0	367.408	0	63.33	0	24.2	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7317	0	7.5666	0	2328	0	2243	0	865.5	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	368.00	0	12.1810	0	35.4950	0	26.949	0	365.424	0	63.71	0	24.4	0	-1e10	1	0.0118	0	0.000397	0	1.29	0	7.7318	0	7.5668	0	2328	0	2243	0	865.3	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	366.00	0	12.1950	0	35.4960	0	26.947	0	363.440	0	63.69	0	24.4	0	-1e10	1	0.0129	0	0.000404	0	1.30	0	7.7308	0	7.5661	0	2328	0	2243	0	867.6	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	364.10	0	12.2110	0	35.4950	0	26.943	0	361.555	0	63.35	0	24.3	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.7296	0	7.5650	0	2327	0	2243	0	870.4	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	362.00	0	12.2330	0	35.4980	0	26.941	0	359.471	0	62.78	0	24.0	0	-1e10	1	0.0129	0	0.000422	0	1.35	0	7.7292	0	7.5648	0	2327	0	2243	0	871.8	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	360.00	0	12.2700	0	35.5030	0	26.938	0	357.487	0	62.75	0	24.1	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.7309	0	7.5669	0	2328	0	2243	0	868.4	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	358.00	0	12.2840	0	35.5040	0	26.936	0	355.503	0	62.91	0	24.1	0	-1e10	1	0.0118	0	0.000450	0	1.42	0	7.7298	0	7.5660	0	2328	0	2243	0	870.9	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	356.00	0	12.3250	0	35.5110	0	26.933	0	353.518	0	62.85	0	24.1	0	-1e10	1	0.0106	0	0.000404	0	1.30	0	7.7307	0	7.5674	0	2328	0	2243	0	869.4	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	354.00	0	12.3690	0	35.5170	0	26.929	0	351.534	0	63.92	0	24.6	0	-1e10	1	0.0094	0	0.000413	0	1.33	0	7.7360	0	7.5728	0	2328	0	2241	0	858.4	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	352.00	0	12.3970	0	35.5200	0	26.926	0	349.549	0	64.64	0	24.8	0	27.68	0	0.0118	0	0.000417	0	1.34	0	7.7359	0	7.5728	0	2328	0	2238	0	857.8	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	350.00	0	12.4110	0	35.5220	0	26.925	0	347.565	0	65.17	0	25.1	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	7.7377	0	7.5748	0	2328	0	2240	0	855.2	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	348.00	0	12.4420	0	35.5260	0	26.922	0	345.581	0	65.50	0	25.2	0	-1e10	1	0.0106	0	0.000515	0	1.59	0	7.7379	0	7.5754	0	2328	0	2240	0	855.1	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	346.00	0	12.4720	0	35.5290	0	26.918	0	343.596	0	65.77	0	25.3	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.7391	0	7.5768	0	2328	0	2240	0	852.9	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	344.00	0	12.4960	0	35.5330	0	26.916	0	341.612	0	66.07	0	25.4	0	-1e10	1	0.0118	0	0.000491	0	1.53	0	7.7404	0	7.5783	0	2329	0	2239	0	850.5	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	342.00	0	12.5080	0	35.5340	0	26.915	0	339.627	0	66.54	0	25.6	0	-1e10	1	0.0129	0	0.000402	0	1.30	0	7.7407	0	7.5787	0	2329	0	2239	0	849.9	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	340.00	0	12.4970	0	35.5310	0	26.915	0	337.643	0	66.55	0	25.6	0	-1e10	1	0.0094	0	0.000422	0	1.35	0	7.7398	0	7.5776	0	2328	0	2239	0	852.0	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	338.00	0	12.4980	0	35.5300	0	26.914	0	335.658	0	66.26	0	25.5	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	7.7390	0	7.5768	0	2328	0	2239	0	853.8	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	336.00	0	12.5110	0	35.5310	0	26.912	0	333.674	0	65.99	0	25.4	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.7391	0	7.5770	0	2328	0	2239	0	853.9	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	334.00	0	12.5420	0	35.5330	0	26.907	0	331.689	0	65.93	0	25.4	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.7395	0	7.5777	0	2328	0	2239	0	853.2	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	332.00	0	12.5640	0	35.5350	0	26.904	0	329.705	0	66.19	0	25.5	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	7.7404	0	7.5788	0	2328	0	2239	0	851.6	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	330.00	0	12.5670	0	35.5320	0	26.901	0	327.720	0	66.26	0	25.6	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	7.7393	0	7.5777	0	2328	0	2239	0	854.1	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	328.00	0	12.5790	0	35.5300	0	26.897	0	325.735	0	65.93	0	25.4	0	-1e10	1	0.0106	0	0.000646	0	1.93	0	7.7379	0	7.5765	0	2327	0	2239	0	857.2	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	326.00	0	12.5950	0	35.5310	0	26.895	0	323.751	0	65.47	0	25.3	0	-1e10	1	0.0106	0	0.000395	0	1.28	0	7.7378	0	7.5766	0	2327	0	2239	0	857.6	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	324.00	0	12.6050	0	35.5320	0	26.894	0	321.766	0	65.20	0	25.2	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7375	0	7.5764	0	2328	0	2239	0	858.4	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	322.00	0	12.6210	0	35.5320	0	26.890	0	319.781	0	64.99	0	25.1	0	-1e10	1	0.0129	0	0.000395	0	1.28	0	7.7363	0	7.5754	0	2327	0	2239	0	861.2	0	4.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	320.00	0	12.6480	0	35.5340	0	26.887	0	317.797	0	64.67	0	25.0	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.7356	0	7.5750	0	2327	0	2239	0	863.1	0	4.57	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	318.00	0	12.6650	0	35.5360	0	26.885	0	315.812	0	64.53	0	24.9	0	27.14	0	0.0129	0	0.000413	0	1.33	0	7.7363	0	7.5755	0	2328	0	2236	0	860.8	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	316.00	0	12.6970	0	35.5400	0	26.881	0	313.827	0	64.94	0	25.1	0	-1e10	1	0.0106	0	0.000517	0	1.60	0	7.7395	0	7.5792	0	2328	0	2238	0	855.2	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	314.00	0	12.7150	0	35.5420	0	26.879	0	311.843	0	65.52	0	25.4	0	-1e10	1	0.0106	0	0.000402	0	1.30	0	7.7403	0	7.5801	0	2328	0	2238	0	853.9	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	312.00	0	12.7260	0	35.5440	0	26.879	0	309.858	0	65.87	0	25.5	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.7412	0	7.5811	0	2328	0	2237	0	852.1	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	310.00	0	12.7360	0	35.5440	0	26.877	0	307.873	0	65.99	0	25.5	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7404	0	7.5803	0	2328	0	2238	0	854.2	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	308.10	0	12.7580	0	35.5470	0	26.875	0	305.988	0	66.03	0	25.6	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.7406	0	7.5808	0	2328	0	2238	0	853.9	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	306.00	0	12.7880	0	35.5500	0	26.871	0	303.903	0	66.28	0	25.7	0	-1e10	1	0.0094	0	0.000373	0	1.22	0	7.7419	0	7.5823	0	2328	0	2237	0	851.6	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	304.00	0	12.8080	0	35.5510	0	26.868	0	301.919	0	66.57	0	25.8	0	-1e10	1	0.0082	0	0.000402	0	1.30	0	7.7425	0	7.5831	0	2328	0	2237	0	850.5	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	302.00	0	12.8270	0	35.5520	0	26.864	0	299.934	0	66.67	0	25.9	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7425	0	7.5833	0	2328	0	2237	0	850.7	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	300.00	0	12.8460	0	35.5560	0	26.864	0	297.949	0	66.80	0	25.9	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.7435	0	7.5845	0	2328	0	2237	0	848.8	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	298.00	0	12.8770	0	35.5590	0	26.860	0	295.964	0	67.19	0	26.1	0	-1e10	1	0.0129	0	0.000413	0	1.33	0	7.7453	0	7.5865	0	2329	0	2236	0	845.3	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	296.00	0	12.8820	0	35.5570	0	26.857	0	293.979	0	67.43	0	26.2	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.7445	0	7.5858	0	2328	0	2236	0	847.2	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	294.00	0	12.8810	0	35.5550	0	26.856	0	291.994	0	67.05	0	26.0	0	-1e10	1	0.0094	0	0.000402	0	1.30	0	7.7418	0	7.5831	0	2328	0	2237	0	853.1	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	292.00	0	12.9040	0	35.5570	0	26.853	0	290.009	0	66.68	0	25.9	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	7.7428	0	7.5843	0	2328	0	2237	0	851.2	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	290.00	0	12.9230	0	35.5600	0	26.851	0	288.024	0	66.85	0	26.0	0	-1e10	1	0.0118	0	0.000449	0	1.42	0	7.7443	0	7.5858	0	2329	0	2236	0	848.4	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	288.00	0	12.9600	0	35.5660	0	26.848	0	286.039	0	66.81	0	26.0	0	-1e10	1	0.0082	0	0.000422	0	1.35	0	7.7430	0	7.5851	0	2329	0	2237	0	851.5	0	4.53	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	286.00	0	12.9990	0	35.5740	0	26.847	0	284.054	0	66.67	0	26.0	0	-1e10	1	0.0129	0	0.000425	0	1.36	0	7.7426	0	7.5852	0	2329	0	2237	0	852.9	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	284.00	0	13.0750	0	35.5840	0	26.839	0	282.069	0	66.87	0	26.1	0	26.31	0	0.0094	0	0.000414	0	1.33	0	7.7444	0	7.5875	0	2330	0	2234	0	848.7	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	282.00	0	13.1200	0	35.5910	0	26.835	0	280.084	0	67.50	0	26.3	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.7468	0	7.5906	0	2330	0	2236	0	844.9	0	4.41	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	280.00	0	13.1680	0	35.5970	0	26.830	0	278.099	0	68.48	0	26.8	0	-1e10	1	0.0082	0	0.000418	0	1.34	0	7.7505	0	7.5947	0	2331	0	2235	0	837.5	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	278.00	0	13.2180	0	35.6070	0	26.828	0	276.114	0	69.41	0	27.1	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7520	0	7.5967	0	2331	0	2235	0	835.0	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	276.00	0	13.3130	0	35.6180	0	26.817	0	274.129	0	70.77	0	27.7	0	-1e10	1	0.0082	0	0.000405	0	1.31	0	7.7564	0	7.6022	0	2332	0	2233	0	826.3	0	4.37	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	274.00	0	13.3170	0	35.6200	0	26.817	0	272.144	0	71.82	0	28.1	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.7577	0	7.6034	0	2332	0	2233	0	823.9	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	272.00	0	13.3300	0	35.6230	0	26.817	0	270.159	0	72.34	0	28.4	0	-1e10	1	0.0106	0	0.000489	0	1.52	0	7.7585	0	7.6042	0	2332	0	2233	0	822.6	0	4.41	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	270.00	0	13.3410	0	35.6240	0	26.815	0	268.173	0	72.66	0	28.5	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.7592	0	7.6050	0	2332	0	2232	0	821.2	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	268.00	0	13.3860	0	35.6260	0	26.808	0	266.188	0	73.04	0	28.7	0	-1e10	1	0.0094	0	0.000425	0	1.36	0	7.7610	0	7.6072	0	2332	0	2232	0	817.8	0	4.49	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	266.00	0	13.4080	0	35.6280	0	26.805	0	264.203	0	73.32	0	28.8	0	-1e10	1	0.0094	0	0.000396	0	1.28	0	7.7602	0	7.6067	0	2332	0	2232	0	819.8	0	4.41	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	264.00	0	13.4680	0	35.6370	0	26.799	0	262.218	0	73.73	0	29.0	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.7626	0	7.6097	0	2333	0	2231	0	815.4	0	4.41	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	262.00	0	13.5270	0	35.6470	0	26.795	0	260.233	0	74.71	0	29.4	0	-1e10	1	0.0071	0	0.000542	0	1.66	0	7.7663	0	7.6139	0	2333	0	2230	0	808.3	0	4.37	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	260.00	0	13.5540	0	35.6450	0	26.788	0	258.247	0	75.44	0	29.7	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.7656	0	7.6136	0	2333	0	2230	0	809.8	0	4.37	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	258.00	0	13.5720	0	35.6410	0	26.781	0	256.262	0	75.23	0	29.6	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.7630	0	7.6113	0	2333	0	2230	0	815.2	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	256.00	0	13.6280	0	35.6500	0	26.776	0	254.277	0	74.97	0	29.6	0	-1e10	1	0.0094	0	0.000427	0	1.36	0	7.7645	0	7.6135	0	2333	0	2230	0	812.6	0	4.41	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	254.00	0	13.6540	0	35.6560	0	26.775	0	252.291	0	75.31	0	29.7	0	-1e10	1	0.0082	0	0.000385	0	1.26	0	7.7666	0	7.6157	0	2333	0	2229	0	808.8	0	4.37	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	252.00	0	13.7120	0	35.6680	0	26.772	0	250.306	0	75.95	0	30.0	0	24.38	0	0.0094	0	0.000379	0	1.24	0	7.7690	0	7.6185	0	2334	0	2227	0	803.5	0	4.37	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	250.00	0	13.8030	0	35.6820	0	26.764	0	248.321	0	77.05	0	30.5	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.7736	0	7.6243	0	2335	0	2227	0	795.7	0	4.33	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	248.00	0	13.8220	0	35.6850	0	26.762	0	246.335	0	78.24	0	31.0	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.7748	0	7.6256	0	2335	0	2227	0	793.6	0	4.33	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	246.00	0	13.8520	0	35.6910	0	26.761	0	244.350	0	78.97	0	31.3	0	-1e10	1	0.0071	0	0.000379	0	1.24	0	7.7755	0	7.6266	0	2335	0	2227	0	792.5	0	4.45	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	244.00	0	13.9090	0	35.7000	0	26.756	0	242.365	0	79.70	0	31.6	0	-1e10	1	0.0071	0	0.000397	0	1.28	0	7.7784	0	7.6300	0	2336	0	2226	0	787.2	0	4.33	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	242.00	0	13.9520	0	35.7090	0	26.754	0	240.379	0	80.47	0	32.0	0	-1e10	1	0.0082	0	0.000414	0	1.33	0	7.7808	0	7.6329	0	2336	0	2225	0	782.9	0	4.33	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	240.00	0	14.0480	0	35.7270	0	26.747	0	238.394	0	81.50	0	32.4	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	7.7836	0	7.6368	0	2337	0	2225	0	777.9	0	4.29	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	238.00	0	14.1250	0	35.7420	0	26.742	0	236.408	0	83.34	0	33.2	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	7.7889	0	7.6429	0	2338	0	2223	0	768.1	0	4.33	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	236.00	0	14.1420	0	35.7470	0	26.743	0	234.423	0	84.68	0	33.8	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7904	0	7.6444	0	2338	0	2223	0	765.6	0	4.37	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	234.00	0	14.1720	0	35.7520	0	26.740	0	232.437	0	85.27	0	34.0	0	-1e10	1	0.0071	0	0.000423	0	1.35	0	7.7906	0	7.6450	0	2339	0	2223	0	765.5	0	4.29	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	232.00	0	14.2430	0	35.7610	0	26.732	0	230.452	0	85.81	0	34.3	0	-1e10	1	0.0094	0	0.000474	0	1.49	0	7.7924	0	7.6477	0	2339	0	2222	0	762.3	0	4.37	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	230.00	0	14.2660	0	35.7660	0	26.731	0	228.466	0	86.35	0	34.5	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7931	0	7.6486	0	2339	0	2222	0	761.3	0	4.29	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	228.00	0	14.2710	0	35.7680	0	26.731	0	226.481	0	86.75	0	34.7	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.7944	0	7.6498	0	2340	0	2222	0	759.1	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	226.00	0	14.3520	0	35.7810	0	26.724	0	224.495	0	86.99	0	34.8	0	22.11	0	0.0059	0	0.000408	0	1.31	0	7.7948	0	7.6510	0	2340	0	2219	0	758.0	0	4.33	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	224.00	0	14.3860	0	35.7880	0	26.722	0	222.509	0	87.31	0	35.0	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.7957	0	7.6526	0	2341	0	2222	0	757.3	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	222.00	0	14.4640	0	35.7950	0	26.710	0	220.524	0	87.19	0	35.0	0	-1e10	1	0.0071	0	0.000428	0	1.37	0	7.7942	0	7.6521	0	2341	0	2222	0	760.7	0	4.29	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	220.00	0	14.5030	0	35.7980	0	26.704	0	218.538	0	86.70	0	34.8	0	-1e10	1	0.0071	0	0.000384	0	1.25	0	7.7936	0	7.6520	0	2341	0	2222	0	762.1	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	218.00	0	14.4980	0	35.7880	0	26.697	0	216.552	0	84.69	0	34.0	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7855	0	7.6442	0	2340	0	2225	0	777.9	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	216.00	0	14.6070	0	35.8100	0	26.691	0	214.567	0	84.49	0	34.0	0	-1e10	1	0.0071	0	0.000435	0	1.38	0	7.7928	0	7.6525	0	2341	0	2222	0	764.4	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	214.00	0	14.6130	0	35.8130	0	26.692	0	212.581	0	85.50	0	34.4	0	-1e10	1	0.0047	0	0.000441	0	1.40	0	7.7941	0	7.6538	0	2342	0	2222	0	762.2	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	212.00	0	14.6220	0	35.8150	0	26.691	0	210.595	0	85.97	0	34.6	0	-1e10	1	0.0071	0	0.000397	0	1.29	0	7.7948	0	7.6546	0	2342	0	2222	0	760.9	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	210.00	0	14.6710	0	35.8250	0	26.688	0	208.610	0	86.41	0	34.8	0	-1e10	1	0.0071	0	0.000463	0	1.46	0	7.7971	0	7.6573	0	2342	0	2221	0	757.0	0	4.29	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	208.00	0	14.7020	0	35.8320	0	26.687	0	206.624	0	86.84	0	35.0	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7976	0	7.6582	0	2343	0	2221	0	756.4	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	206.00	0	14.8070	0	35.8480	0	26.676	0	204.638	0	87.15	0	35.2	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.7990	0	7.6609	0	2344	0	2221	0	754.4	0	4.29	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	204.00	0	14.8800	0	35.8600	0	26.669	0	202.652	0	87.79	0	35.6	0	-1e10	1	0.0047	0	0.000450	0	1.42	0	7.8001	0	7.6629	0	2344	0	2221	0	752.7	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	202.00	0	14.9460	0	35.8700	0	26.663	0	200.666	0	88.22	0	35.8	0	21.03	0	0.0094	0	0.000379	0	1.24	0	7.8013	0	7.6648	0	2345	0	2218	0	750.1	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	200.00	0	14.9840	0	35.8750	0	26.658	0	198.681	0	88.44	0	35.9	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8011	0	7.6652	0	2345	0	2221	0	751.6	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	198.00	0	15.0110	0	35.8800	0	26.656	0	196.695	0	88.43	0	35.9	0	20.93	0	0.0047	0	0.000406	0	1.31	0	7.8019	0	7.6661	0	2346	0	2218	0	749.6	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	196.00	0	15.0250	0	35.8830	0	26.655	0	194.709	0	88.67	0	36.0	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.8029	0	7.6674	0	2346	0	2220	0	748.6	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	194.00	0	15.0720	0	35.8890	0	26.649	0	192.723	0	88.84	0	36.1	0	-1e10	1	0.0071	0	0.000388	0	1.26	0	7.8033	0	7.6683	0	2346	0	2220	0	748.2	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	192.00	0	15.1190	0	35.8890	0	26.639	0	190.737	0	88.94	0	36.2	0	20.74	0	0.0059	0	0.000386	0	1.26	0	7.8023	0	7.6678	0	2346	0	2218	0	749.6	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	190.00	0	15.2500	0	35.9100	0	26.626	0	188.751	0	89.05	0	36.3	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.8043	0	7.6717	0	2347	0	2220	0	747.2	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	188.00	0	15.2970	0	35.9180	0	26.621	0	186.765	0	89.97	0	36.8	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.8072	0	7.6750	0	2347	0	2219	0	742.2	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	186.00	0	15.3260	0	35.9240	0	26.619	0	184.779	0	90.16	0	36.9	0	-1e10	1	0.0071	0	0.000380	0	1.24	0	7.8059	0	7.6741	0	2348	0	2219	0	744.9	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	184.00	0	15.4880	0	35.9520	0	26.604	0	182.793	0	91.58	0	37.6	0	-1e10	1	0.0047	0	0.000371	0	1.22	0	7.8131	0	7.6833	0	2349	0	2217	0	732.2	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	182.00	0	15.5330	0	35.9620	0	26.602	0	180.807	0	93.59	0	38.4	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.8160	0	7.6866	0	2350	0	2216	0	727.2	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	180.00	0	15.6280	0	35.9790	0	26.593	0	178.821	0	95.16	0	39.1	0	-1e10	1	0.0035	0	0.000375	0	1.23	0	7.8200	0	7.6918	0	2351	0	2215	0	720.3	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	178.00	0	15.6640	0	35.9860	0	26.591	0	176.835	0	96.10	0	39.6	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.8193	0	7.6915	0	2351	0	2215	0	721.9	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	176.00	0	15.7190	0	35.9940	0	26.584	0	174.849	0	96.16	0	39.6	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8193	0	7.6922	0	2352	0	2216	0	722.3	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	174.00	0	15.8020	0	36.0020	0	26.571	0	172.863	0	96.26	0	39.7	0	-1e10	1	0.0047	0	0.000364	0	1.20	0	7.8193	0	7.6933	0	2352	0	2215	0	722.7	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	172.00	0	15.8600	0	36.0020	0	26.558	0	170.877	0	95.28	0	39.4	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.8152	0	7.6902	0	2352	0	2217	0	730.5	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	170.00	0	15.8890	0	36.0030	0	26.552	0	168.891	0	93.98	0	38.9	0	-1e10	1	0.0071	0	0.000369	0	1.21	0	7.8112	0	7.6867	0	2352	0	2218	0	738.2	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	168.00	0	15.9610	0	36.0130	0	26.543	0	166.905	0	92.81	0	38.4	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.8122	0	7.6885	0	2353	0	2218	0	736.9	0	4.00	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	166.00	0	15.9850	0	36.0080	0	26.534	0	164.918	0	92.29	0	38.2	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8084	0	7.6851	0	2352	0	2219	0	744.2	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	164.00	0	15.9820	0	36.0050	0	26.532	0	162.932	0	90.93	0	37.7	0	19.63	0	0.0047	0	0.000402	0	1.30	0	7.8058	0	7.6824	0	2352	0	2217	0	748.5	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	162.00	0	16.0000	0	36.0040	0	26.527	0	160.946	0	89.88	0	37.2	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8032	0	7.6802	0	2352	0	2220	0	754.3	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	160.00	0	16.0410	0	36.0060	0	26.519	0	158.960	0	88.21	0	36.6	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	7.7985	0	7.6762	0	2352	0	2222	0	763.7	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	158.00	0	16.1160	0	36.0160	0	26.509	0	156.974	0	86.96	0	36.1	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7970	0	7.6757	0	2352	0	2223	0	767.1	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	156.00	0	16.2150	0	36.0210	0	26.490	0	154.987	0	85.13	0	35.4	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.7910	0	7.6712	0	2352	0	2225	0	779.5	0	4.08	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	154.00	0	16.2040	0	36.0120	0	26.486	0	153.001	0	83.28	0	34.6	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7881	0	7.6682	0	2352	0	2225	0	785.2	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	152.00	0	16.1990	0	35.9980	0	26.476	0	151.015	0	80.42	0	33.4	0	-1e10	1	0.0223	0	0.000402	0	1.30	0	7.7803	0	7.6606	0	2351	0	2227	0	800.8	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	150.00	0	16.3070	0	36.0140	0	26.463	0	149.028	0	78.40	0	32.7	0	-1e10	1	0.0270	0	0.000358	0	1.18	0	7.7778	0	7.6596	0	2352	0	2229	0	806.6	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	148.00	0	16.4600	0	36.0350	0	26.444	0	147.042	0	78.43	0	32.8	0	-1e10	1	0.0270	0	0.000409	0	1.32	0	7.7821	0	7.6658	0	2353	0	2227	0	798.6	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	146.00	0	16.5100	0	36.0440	0	26.439	0	145.056	0	79.04	0	33.1	0	-1e10	1	0.0306	0	0.000374	0	1.23	0	7.7845	0	7.6688	0	2353	0	2227	0	794.2	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	144.00	0	16.5250	0	36.0290	0	26.424	0	143.069	0	78.55	0	32.9	0	-1e10	1	0.0411	0	0.000385	0	1.25	0	7.7781	0	7.6627	0	2353	0	2228	0	807.3	0	4.25	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	142.00	0	16.5590	0	36.0320	0	26.418	0	141.083	0	75.97	0	31.8	0	-1e10	1	0.0517	0	0.000367	0	1.21	0	7.7712	0	7.6564	0	2353	0	2231	0	821.9	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	140.00	0	16.6690	0	36.0530	0	26.408	0	139.097	0	74.92	0	31.5	0	-1e10	1	0.0564	0	0.000392	0	1.27	0	7.7747	0	7.6613	0	2354	0	2230	0	815.3	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	138.00	0	16.7770	0	36.0690	0	26.395	0	137.110	0	75.53	0	31.8	0	-1e10	1	0.0505	0	0.000378	0	1.24	0	7.7785	0	7.6664	0	2355	0	2228	0	808.0	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	136.00	0	16.9350	0	36.0990	0	26.380	0	135.124	0	76.81	0	32.4	0	-1e10	1	0.0517	0	0.000396	0	1.28	0	7.7822	0	7.6722	0	2356	0	2228	0	801.4	0	4.17	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	134.00	0	17.0830	0	36.1210	0	26.361	0	133.137	0	78.63	0	33.3	0	-1e10	1	0.0576	0	0.000376	0	1.23	0	7.7852	0	7.6770	0	2358	0	2227	0	796.3	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	132.00	0	17.2050	0	36.1440	0	26.350	0	131.151	0	80.46	0	34.1	0	19.52	0	0.0576	0	0.000383	0	1.25	0	7.7884	0	7.6817	0	2359	0	2224	0	789.7	0	4.21	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	130.00	0	17.4250	0	36.1810	0	26.325	0	129.164	0	83.58	0	35.6	0	-1e10	1	0.0411	0	0.000518	0	1.60	0	7.7969	0	7.6931	0	2362	0	2224	0	774.6	0	4.08	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	128.00	0	17.4810	0	36.1930	0	26.320	0	127.178	0	87.14	0	37.2	0	18.40	0	0.0423	0	0.000405	0	1.31	0	7.8016	0	7.6982	0	2363	0	2220	0	765.2	0	4.04	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	126.00	0	17.5330	0	36.2080	0	26.319	0	125.191	0	89.47	0	38.2	0	-1e10	1	0.0423	0	0.000427	0	1.36	0	7.8040	0	7.7014	0	2364	0	2222	0	761.6	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	124.00	0	17.6590	0	36.2340	0	26.308	0	123.205	0	91.93	0	39.4	0	17.99	0	0.0388	0	0.000408	0	1.31	0	7.8099	0	7.7087	0	2365	0	2218	0	750.3	0	4.08	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	122.00	0	17.7420	0	36.2500	0	26.300	0	121.218	0	94.16	0	40.4	0	17.44	0	0.0388	0	0.000465	0	1.46	0	7.8146	0	7.7144	0	2366	0	2217	0	741.8	0	4.08	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	120.00	0	17.8310	0	36.2610	0	26.286	0	119.231	0	95.57	0	41.1	0	-1e10	1	0.0458	0	0.000425	0	1.36	0	7.8128	0	7.7140	0	2367	0	2220	0	746.4	0	4.00	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	118.00	0	18.0180	0	36.2920	0	26.264	0	117.245	0	95.62	0	41.2	0	17.21	0	0.0540	0	0.000454	0	1.43	0	7.8152	0	7.7188	0	2369	0	2217	0	742.0	0	4.00	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	116.00	0	18.1580	0	36.3150	0	26.246	0	115.258	0	97.46	0	42.2	0	16.50	0	0.0623	0	0.000441	0	1.40	0	7.8214	0	7.7268	0	2370	0	2215	0	731.0	0	4.04	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	114.00	0	18.2440	0	36.3290	0	26.236	0	113.271	0	99.54	0	43.1	0	-1e10	1	0.0646	0	0.000441	0	1.40	0	7.8245	0	7.7310	0	2371	0	2216	0	726.3	0	4.08	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	112.00	0	18.3250	0	36.3390	0	26.223	0	111.285	0	101.57	0	44.1	0	16.04	0	0.0717	0	0.000417	0	1.34	0	7.8274	0	7.7348	0	2372	0	2214	0	720.8	0	4.00	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	110.00	0	18.3990	0	36.3500	0	26.213	0	109.298	0	103.80	0	45.1	0	15.75	0	0.0728	0	0.000472	0	1.48	0	7.8301	0	7.7385	0	2373	0	2213	0	716.2	0	3.96	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	108.00	0	18.5730	0	36.3740	0	26.187	0	107.311	0	106.07	0	46.2	0	-1e10	1	0.0764	0	0.000417	0	1.34	0	7.8347	0	7.7455	0	2375	0	2213	0	709.1	0	3.96	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	106.00	0	18.7250	0	36.4030	0	26.170	0	105.325	0	108.53	0	47.5	0	14.95	0	0.0811	0	0.000443	0	1.41	0	7.8392	0	7.7519	0	2377	0	2210	0	701.0	0	3.80	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	104.00	0	18.8820	0	36.4350	0	26.155	0	103.338	0	111.75	0	49.0	0	14.53	0	0.0881	0	0.000459	0	1.45	0	7.8482	0	7.7629	0	2379	0	2207	0	685.6	0	3.88	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	102.00	0	19.0330	0	36.4650	0	26.139	0	101.351	0	115.26	0	50.7	0	13.93	0	0.0893	0	0.000592	0	1.79	0	7.8550	0	7.7717	0	2381	0	2205	0	674.3	0	3.84	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	100.00	0	19.3570	0	36.5290	0	26.104	0	99.364	0	120.04	0	53.1	0	13.20	0	0.0999	0	0.000481	0	1.50	0	7.8684	0	7.7895	0	2385	0	2200	0	652.3	0	3.76	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	98.00	0	19.5500	0	36.5700	0	26.085	0	97.378	0	126.60	0	56.3	0	12.08	0	0.1057	0	0.000519	0	1.60	0	7.8804	0	7.8040	0	2388	0	2196	0	632.9	0	3.80	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	96.00	0	19.8270	0	36.6200	0	26.050	0	95.391	0	131.54	0	58.8	0	-1e10	1	0.1186	0	0.000583	0	1.77	0	7.8871	0	7.8146	0	2391	0	2195	0	623.2	0	3.76	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	94.00	0	20.2500	0	36.6940	0	25.994	0	93.404	0	137.42	0	61.9	0	10.51	0	0.1421	0	0.000621	0	1.87	0	7.9036	0	7.8370	0	2396	0	2187	0	597.3	0	3.76	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	92.00	0	20.4950	0	36.7510	0	25.971	0	91.417	0	145.40	0	65.8	0	8.85	0	0.1598	0	0.000702	0	2.08	0	7.9175	0	7.8543	0	2400	0	2182	0	576.6	0	3.55	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	90.00	0	20.6320	0	36.7840	0	25.959	0	89.430	0	151.46	0	68.7	0	7.97	0	0.1656	0	0.000691	0	2.05	0	7.9257	0	7.8644	0	2403	0	2179	0	564.6	0	3.55	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	88.10	0	20.7040	0	36.7820	0	25.938	0	87.542	0	154.93	0	70.4	0	7.60	0	0.2009	0	0.000700	0	2.07	0	7.9283	0	7.8679	0	2403	0	2178	0	560.9	0	3.51	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	86.00	0	20.8590	0	36.8100	0	25.917	0	85.456	0	157.22	0	71.6	0	-1e10	1	0.2161	0	0.000698	0	2.07	0	7.9336	0	7.8753	0	2405	0	2176	0	553.7	0	3.63	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	84.00	0	20.9270	0	36.8300	0	25.914	0	83.469	0	160.14	0	73.1	0	6.84	0	0.2279	0	0.000734	0	2.16	0	7.9393	0	7.8819	0	2406	0	2173	0	545.3	0	3.51	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	82.00	0	21.0160	0	36.8530	0	25.907	0	81.482	0	162.91	0	74.5	0	6.44	0	0.2478	0	0.000767	0	2.25	0	7.9457	0	7.8895	0	2408	0	2170	0	536.4	0	3.55	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	80.00	0	21.0670	0	36.8640	0	25.901	0	79.495	0	165.68	0	75.8	0	-1e10	1	0.2478	0	0.000764	0	2.24	0	7.9493	0	7.8938	0	2409	0	2170	0	531.7	0	3.47	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	78.00	0	21.0640	0	36.8570	0	25.896	0	77.508	0	167.21	0	76.5	0	5.78	0	0.2549	0	0.000747	0	2.20	0	7.9494	0	7.8938	0	2408	0	2169	0	531.3	0	3.51	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	76.00	0	20.9680	0	36.8010	0	25.880	0	75.521	0	166.68	0	76.1	0	5.88	0	0.2431	0	0.000734	0	2.16	0	7.9393	0	7.8822	0	2405	0	2172	0	545.7	0	3.55	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	74.00	0	21.0540	0	36.8040	0	25.859	0	73.534	0	164.34	0	75.1	0	6.72	0	0.2490	0	0.000698	0	2.07	0	7.9363	0	7.8804	0	2405	0	2173	0	550.2	0	3.55	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	72.00	0	21.1260	0	36.8150	0	25.847	0	71.547	0	163.98	0	75.1	0	-1e10	1	0.2666	0	0.000725	0	2.14	0	7.9385	0	7.8837	0	2406	0	2173	0	547.3	0	3.55	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	69.90	0	21.2670	0	36.8340	0	25.822	0	69.461	0	164.96	0	75.7	0	6.26	0	0.2713	0	0.000807	0	2.35	0	7.9429	0	7.8900	0	2407	0	2170	0	541.1	0	3.59	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	68.00	0	21.3930	0	36.8410	0	25.793	0	67.573	0	167.23	0	76.9	0	5.62	0	0.2854	0	0.000610	0	1.84	0	7.9477	0	7.8966	0	2408	0	2167	0	534.3	0	3.51	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	66.00	0	21.4610	0	36.8450	0	25.777	0	65.586	0	169.47	0	78.1	0	4.82	0	0.2925	0	0.000636	0	1.91	0	7.9514	0	7.9012	0	2408	0	2165	0	529.0	0	3.55	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	64.00	0	21.5350	0	36.8360	0	25.749	0	63.599	0	170.84	0	78.8	0	-1e10	1	0.3207	0	0.000621	0	1.87	0	7.9524	0	7.9032	0	2408	0	2164	0	527.9	0	3.68	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	62.00	0	21.5940	0	36.8260	0	25.725	0	61.612	0	172.23	0	79.5	0	4.46	0	0.3535	0	0.000614	0	1.85	0	7.9541	0	7.9058	0	2407	0	2162	0	525.2	0	3.63	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	60.00	0	21.6110	0	36.8230	0	25.718	0	59.624	0	173.19	0	80.0	0	4.01	0	0.3629	0	0.000614	0	1.85	0	7.9552	0	7.9070	0	2407	0	2161	0	523.8	0	3.63	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	58.00	0	21.6410	0	36.8140	0	25.703	0	57.637	0	173.66	0	80.2	0	-1e10	1	0.3700	0	0.000630	0	1.89	0	7.9551	0	7.9073	0	2406	0	2161	0	524.1	0	3.63	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	56.00	0	21.6720	0	36.7660	0	25.657	0	55.650	0	172.97	0	79.9	0	3.90	0	0.4181	0	0.000645	0	1.93	0	7.9507	0	7.9032	0	2403	0	2160	0	530.0	0	3.72	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	54.00	0	21.5350	0	36.6570	0	25.612	0	53.663	0	171.65	0	79.1	0	-1e10	1	0.4639	0	0.000668	0	1.99	0	7.9424	0	7.8930	0	2397	0	2161	0	541.0	0	3.84	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	52.00	0	21.3490	0	36.4970	0	25.542	0	51.675	0	173.08	0	79.4	0	5.33	0	0.4945	0	0.000659	0	1.97	0	7.9364	0	7.8842	0	2387	0	2156	0	548.1	0	4.00	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	49.90	0	21.1590	0	36.3120	0	25.454	0	49.589	0	177.46	0	81.0	0	-1e10	1	0.6354	0	0.000722	0	2.13	0	7.9278	0	7.8728	0	2376	0	2154	0	559.4	0	4.08	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	48.00	0	21.1520	0	36.2720	0	25.425	0	47.701	0	179.96	0	82.1	0	-1e10	1	0.7423	0	0.000746	0	2.19	0	7.9266	0	7.8715	0	2374	0	2153	0	560.8	0	4.12	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	46.00	0	21.3290	0	36.2810	0	25.383	0	45.714	0	182.54	0	83.6	0	7.35	0	0.8351	0	0.000759	0	2.23	0	7.9335	0	7.8808	0	2375	0	2148	0	550.6	0	4.08	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	44.00	0	21.8280	0	36.3710	0	25.312	0	43.726	0	187.65	0	86.7	0	-1e10	1	0.9091	0	0.000817	0	2.38	0	7.9495	0	7.9040	0	2380	0	2141	0	528.5	0	3.96	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	42.00	0	22.6290	0	36.5460	0	25.218	0	41.739	0	197.85	0	92.8	0	3.50	0	0.9831	0	0.000927	0	2.66	0	7.9772	0	7.9433	0	2392	0	2129	0	491.5	0	3.72	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	40.00	0	23.1790	0	36.6360	0	25.127	0	39.752	0	207.43	0	98.3	0	-1e10	1	0.8445	0	0.000919	0	2.64	0	7.9942	0	7.9684	0	2398	0	2120	0	469.7	0	3.47	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	37.70	0	23.4580	0	36.5860	0	25.007	0	37.466	0	214.67	0	102.2	0	-1e10	1	0.3700	0	0.000826	0	2.40	0	8.0028	0	7.9811	0	2395	0	2110	0	458.1	0	3.31	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	36.10	0	23.9080	0	36.5880	0	24.876	0	35.876	0	217.94	0	104.5	0	-0.03	0	0.1903	0	0.000775	0	2.27	0	8.0051	0	7.9900	0	2396	0	2105	0	455.0	0	3.14	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	33.90	0	24.5840	0	36.4880	0	24.597	0	33.690	0	217.20	0	105.3	0	-1e10	1	0.1421	0	0.000749	0	2.20	0	8.0032	0	7.9982	0	2389	0	2096	0	456.0	0	2.98	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	32.10	0	24.8320	0	36.4420	0	24.487	0	31.901	0	216.74	0	105.5	0	0.69	0	0.1327	0	0.000813	0	2.37	0	8.0019	0	8.0005	0	2387	0	2092	0	457.2	0	3.02	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	29.90	0	25.3520	0	36.3930	0	24.290	0	29.715	0	213.90	0	105.0	0	-1e10	1	0.1351	0	0.000763	0	2.24	0	7.9947	0	8.0009	0	2384	0	2089	0	465.8	0	2.86	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	27.90	0	25.7290	0	36.3740	0	24.159	0	27.727	0	210.31	0	103.9	0	-1e10	1	0.1163	0	0.000767	0	2.25	0	7.9926	0	8.0044	0	2382	0	2086	0	468.0	0	2.82	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	26.10	0	25.9820	0	36.3570	0	24.067	0	25.939	0	208.57	0	103.4	0	-0.67	0	0.1069	0	0.000754	0	2.21	0	7.9900	0	8.0055	0	2381	0	2085	0	471.1	0	2.78	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	24.00	0	26.1480	0	36.3470	0	24.007	0	23.852	0	207.21	0	103.0	0	-1e10	1	0.0975	0	0.000718	0	2.12	0	7.9901	0	8.0080	0	2380	0	2082	0	470.8	0	2.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	22.00	0	26.1990	0	36.3450	0	23.990	0	21.864	0	207.05	0	103.0	0	-0.11	0	0.0916	0	0.000676	0	2.01	0	7.9895	0	8.0082	0	2380	0	2082	0	471.5	0	2.65	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	20.10	0	26.2120	0	36.3450	0	23.985	0	19.976	0	207.09	0	103.1	0	-1e10	1	0.0822	0	0.000679	0	2.02	0	7.9896	0	8.0083	0	2380	0	2082	0	471.5	0	2.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	18.00	0	26.2180	0	36.3450	0	23.983	0	17.889	0	207.21	0	103.1	0	-1e10	1	0.0834	0	0.000676	0	2.01	0	7.9899	0	8.0087	0	2380	0	2082	0	471.2	0	2.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	16.00	0	26.2340	0	36.3450	0	23.978	0	15.902	0	207.17	0	103.1	0	0.21	0	0.0811	0	0.000683	0	2.03	0	7.9894	0	8.0084	0	2380	0	2082	0	471.9	0	2.65	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	14.00	0	26.2470	0	36.3450	0	23.974	0	13.914	0	207.11	0	103.1	0	-1e10	1	0.0728	0	0.000694	0	2.06	0	7.9888	0	8.0079	0	2380	0	2082	0	472.7	0	2.61	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	12.00	0	26.2540	0	36.3440	0	23.971	0	11.926	0	207.15	0	103.2	0	0.37	0	0.0670	0	0.000699	0	2.07	0	7.9885	0	8.0077	0	2380	0	2082	0	473.2	0	2.65	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	10.00	0	26.2600	0	36.3400	0	23.966	0	9.939	0	207.17	0	103.2	0	-1e10	1	0.0646	0	0.000769	0	2.25	0	7.9876	0	8.0068	0	2380	0	2083	0	474.5	0	2.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	8.00	0	26.2590	0	36.3360	0	23.963	0	7.951	0	207.26	0	103.2	0	0.23	0	0.0658	0	0.000716	0	2.12	0	7.9875	0	8.0065	0	2380	0	2083	0	474.8	0	2.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	6.00	0	26.2550	0	36.3310	0	23.960	0	5.963	0	207.34	0	103.2	0	-1e10	1	0.0646	0	0.000734	0	2.16	0	7.9876	0	8.0066	0	2379	0	2082	0	474.6	0	2.70	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	4.00	0	26.2960	0	36.3150	0	23.935	0	3.975	0	207.33	0	103.3	0	-1e10	1	0.0611	0	0.000778	0	2.28	0	7.9865	0	8.0059	0	2378	0	2082	0	476.1	0	2.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0	2.40	0	26.5860	0	36.3260	0	23.851	0	2.385	0	206.35	0	103.3	0	-1e10	1	0.0493	0	0.000703	0	2.08	0	7.9804	0	8.0042	0	2379	0	2083	0	484.1	0	2.74	1
4903571	18	C	08/27/2024	20:04	336.374	20.140	0	0																																		
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	2000.70	0	3.7957	0	35.0040	0	27.827	0	1978.997	0	189.56	8	59.9	8	23.58	0	0.0035	0	0.000212	0	0.80	0	7.9439	0	7.7062	4	2326	4	2187	4	405.0	4	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1949.50	0	3.8631	0	35.0040	0	27.820	0	1928.584	0	220.20	0	69.7	0	23.57	0	0.0035	0	0.000236	0	0.87	0	7.9476	0	7.7087	0	2329	0	2188	0	404.3	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1898.70	0	3.9442	0	35.0100	0	27.816	0	1878.553	0	219.22	0	69.6	0	23.48	0	0.0059	0	0.000226	0	0.84	0	7.9493	0	7.7096	0	2328	0	2187	0	404.9	0	4.94	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1849.20	0	4.0107	0	35.0140	0	27.812	0	1829.791	0	217.71	0	69.2	0	23.58	0	0.0012	0	0.000228	0	0.85	0	7.9490	0	7.7084	0	2327	0	2187	0	407.6	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1798.40	0	4.1443	0	35.0240	0	27.806	0	1779.737	0	215.58	0	68.7	0	23.62	0	0.0012	0	0.000224	0	0.83	0	7.9480	0	7.7075	0	2327	0	2187	0	411.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1749.60	0	4.2244	0	35.0290	0	27.801	0	1731.642	0	213.47	0	68.2	0	23.77	0	0.0047	0	0.000237	0	0.87	0	7.9477	0	7.7066	0	2327	0	2188	0	414.1	0	4.86	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1699.30	0	4.3245	0	35.0350	0	27.795	0	1682.057	0	211.21	0	67.6	0	24.06	0	0.0000	0	0.000224	0	0.84	0	7.9461	0	7.7047	0	2327	0	2188	0	418.4	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1649.60	0	4.4690	0	35.0470	0	27.789	0	1633.053	0	208.29	0	66.9	0	24.01	0	0.0000	0	0.000231	0	0.85	0	7.9446	0	7.7036	0	2327	0	2189	0	422.7	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1599.40	0	4.5897	0	35.0490	0	27.776	0	1583.544	0	204.94	0	66.1	0	24.08	0	0.0012	0	0.000220	0	0.83	0	7.9407	0	7.6998	0	2326	0	2189	0	429.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1549.40	0	4.7748	0	35.0620	0	27.766	0	1534.221	0	200.72	0	65.0	0	24.45	0	0.0035	0	0.000232	0	0.86	0	7.9360	0	7.6963	0	2326	0	2191	0	437.7	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1499.30	0	5.0040	0	35.0770	0	27.751	0	1484.788	0	196.35	0	63.9	0	24.36	0	0.0035	0	0.000522	0	1.61	0	7.9313	0	7.6934	0	2326	0	2192	0	446.0	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1449.70	0	5.1609	0	35.0750	0	27.731	0	1435.836	0	190.05	0	62.1	0	25.19	0	0.0012	0	0.000243	0	0.89	0	7.9201	0	7.6834	0	2326	0	2196	0	461.9	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1399.50	0	5.2857	0	35.0680	0	27.710	0	1386.281	0	181.62	0	59.5	0	26.03	0	0.0024	0	0.000244	0	0.89	0	7.9073	0	7.6714	0	2327	0	2201	0	480.4	0	4.90	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1349.60	0	5.4226	0	35.0660	0	27.692	0	1337.010	0	175.57	0	57.7	0	26.44	0	0.0071	0	0.000253	0	0.91	0	7.8974	0	7.6625	0	2326	0	2203	0	495.5	0	4.90	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1299.90	0	5.6117	0	35.0700	0	27.672	0	1287.926	0	171.49	0	56.6	0	26.85	0	0.0059	0	0.000238	0	0.87	0	7.8927	0	7.6589	0	2325	0	2204	0	504.6	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1250.00	0	5.8866	0	35.0800	0	27.645	0	1238.632	0	166.05	0	55.2	0	27.15	0	0.0035	0	0.000240	0	0.88	0	7.8879	0	7.6566	0	2325	0	2205	0	514.4	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1198.80	0	6.0153	0	35.0670	0	27.618	0	1188.042	0	159.79	0	53.3	0	27.40	0	0.0047	0	0.000247	0	0.90	0	7.8780	0	7.6474	0	2324	0	2208	0	530.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1149.40	0	6.0767	0	35.0440	0	27.592	0	1139.220	0	154.84	0	51.7	0	28.37	0	0.0047	0	0.000256	0	0.92	0	7.8676	0	7.6368	0	2323	0	2210	0	547.8	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1099.70	0	6.1887	0	35.0280	0	27.564	0	1090.089	0	148.21	0	49.6	0	29.02	0	0.0059	0	0.000265	0	0.94	0	7.8566	0	7.6264	0	2321	0	2213	0	566.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	1050.00	0	6.3969	0	35.0240	0	27.533	0	1040.946	0	141.64	0	47.6	0	29.69	0	0.0071	0	0.000257	0	0.92	0	7.8443	0	7.6162	0	2320	0	2216	0	588.0	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	999.00	0	6.5599	0	34.9990	0	27.491	0	990.506	0	131.05	0	44.2	0	30.93	0	0.0059	0	0.000275	0	0.97	0	7.8226	0	7.5966	0	2319	0	2221	0	624.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	979.20	0	6.6470	0	34.9930	0	27.475	0	970.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	978.00	0	6.6430	0	34.9920	0	27.475	0	969.734	0	125.14	0	42.3	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.8133	0	7.5890	0	2318	0	2227	0	641.7	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	976.00	0	6.6420	0	34.9910	0	27.474	0	967.755	0	124.52	0	42.1	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.8124	0	7.5881	0	2318	0	2227	0	643.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	974.00	0	6.6450	0	34.9910	0	27.473	0	965.777	0	123.80	0	41.8	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8119	0	7.5876	0	2318	0	2227	0	644.4	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	972.00	0	6.6630	0	34.9930	0	27.473	0	963.798	0	123.29	0	41.7	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.8119	0	7.5878	0	2318	0	2227	0	644.5	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	970.00	0	6.6880	0	34.9950	0	27.471	0	961.820	0	123.02	0	41.6	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8120	0	7.5882	0	2318	0	2227	0	644.5	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	968.00	0	6.7000	0	34.9970	0	27.471	0	959.841	0	122.77	0	41.6	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8118	0	7.5880	0	2318	0	2227	0	645.2	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	966.00	0	6.6970	0	34.9960	0	27.470	0	957.862	0	122.62	0	41.5	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.8116	0	7.5877	0	2318	0	2227	0	645.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	964.00	0	6.6950	0	34.9960	0	27.471	0	955.884	0	122.49	0	41.5	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8115	0	7.5875	0	2318	0	2227	0	645.9	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	962.00	0	6.7070	0	34.9970	0	27.470	0	953.905	0	122.37	0	41.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8114	0	7.5876	0	2318	0	2227	0	646.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	960.00	0	6.7310	0	35.0000	0	27.469	0	951.927	0	122.19	0	41.4	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8115	0	7.5879	0	2318	0	2227	0	646.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	958.00	0	6.7560	0	35.0020	0	27.467	0	949.948	0	122.00	0	41.3	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8114	0	7.5881	0	2318	0	2227	0	646.6	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	956.00	0	6.7740	0	35.0030	0	27.465	0	947.969	0	121.80	0	41.3	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8111	0	7.5880	0	2318	0	2227	0	647.4	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	954.00	0	6.7840	0	35.0030	0	27.464	0	945.991	0	121.53	0	41.2	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8103	0	7.5873	0	2318	0	2227	0	648.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	952.00	0	6.7880	0	35.0020	0	27.463	0	944.012	0	121.25	0	41.1	0	-1e10	1	0.0094	0	0.000278	0	0.97	0	7.8101	0	7.5871	0	2318	0	2227	0	649.3	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	950.00	0	6.7900	0	34.9990	0	27.460	0	942.033	0	120.90	0	41.0	0	31.50	0	0.0071	0	0.000262	0	0.93	0	7.8094	0	7.5859	0	2318	0	2224	0	649.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	948.00	0	6.7920	0	34.9970	0	27.458	0	940.054	0	120.42	0	40.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8081	0	7.5851	0	2317	0	2228	0	652.8	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	946.00	0	6.7930	0	34.9970	0	27.458	0	938.076	0	120.03	0	40.7	0	-1e10	1	0.0059	0	0.000278	0	0.97	0	7.8076	0	7.5847	0	2317	0	2228	0	653.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	943.90	0	6.8090	0	34.9980	0	27.456	0	935.998	0	119.61	0	40.6	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8071	0	7.5843	0	2317	0	2228	0	654.8	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	942.00	0	6.8310	0	35.0000	0	27.455	0	934.118	0	119.20	0	40.5	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8066	0	7.5841	0	2317	0	2228	0	655.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	940.00	0	6.8470	0	35.0010	0	27.454	0	932.139	0	118.69	0	40.3	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.8054	0	7.5832	0	2317	0	2228	0	657.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	938.00	0	6.8490	0	35.0010	0	27.453	0	930.160	0	118.28	0	40.2	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.8043	0	7.5821	0	2317	0	2229	0	660.0	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	936.00	0	6.8410	0	34.9970	0	27.451	0	928.182	0	117.58	0	39.9	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8013	0	7.5792	0	2317	0	2230	0	664.9	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	934.00	0	6.8580	0	34.9990	0	27.450	0	926.203	0	116.82	0	39.7	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.8011	0	7.5792	0	2317	0	2230	0	665.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	932.00	0	6.8700	0	35.0000	0	27.450	0	924.224	0	116.37	0	39.5	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8009	0	7.5790	0	2317	0	2230	0	666.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	930.00	0	6.8820	0	35.0000	0	27.448	0	922.245	0	116.05	0	39.4	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8013	0	7.5795	0	2317	0	2230	0	665.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	928.00	0	6.8790	0	34.9990	0	27.448	0	920.266	0	115.87	0	39.4	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8009	0	7.5791	0	2317	0	2230	0	666.3	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	926.00	0	6.8700	0	34.9950	0	27.446	0	918.287	0	115.57	0	39.3	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7996	0	7.5776	0	2317	0	2230	0	668.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	924.00	0	6.8450	0	34.9870	0	27.443	0	916.308	0	115.10	0	39.1	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7977	0	7.5755	0	2316	0	2230	0	671.7	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	922.00	0	6.8330	0	34.9820	0	27.440	0	914.329	0	114.54	0	38.9	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7951	0	7.5729	0	2316	0	2231	0	676.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	920.00	0	6.8420	0	34.9820	0	27.439	0	912.350	0	114.02	0	38.7	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7950	0	7.5728	0	2316	0	2231	0	676.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	917.90	0	6.8490	0	34.9830	0	27.439	0	910.272	0	113.61	0	38.6	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7943	0	7.5723	0	2316	0	2231	0	677.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	916.00	0	6.8810	0	34.9850	0	27.436	0	908.392	0	113.16	0	38.5	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7931	0	7.5715	0	2316	0	2231	0	680.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	914.00	0	6.8960	0	34.9850	0	27.434	0	906.413	0	112.78	0	38.3	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7933	0	7.5719	0	2316	0	2231	0	679.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	912.00	0	6.8940	0	34.9850	0	27.434	0	904.434	0	112.47	0	38.2	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7932	0	7.5716	0	2316	0	2231	0	680.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	910.00	0	6.9000	0	34.9840	0	27.433	0	902.455	0	112.21	0	38.1	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.7926	0	7.5711	0	2316	0	2231	0	681.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	908.00	0	6.8820	0	34.9780	0	27.430	0	900.476	0	111.99	0	38.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7913	0	7.5696	0	2316	0	2232	0	683.7	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	905.90	0	6.9010	0	34.9790	0	27.428	0	898.398	0	111.69	0	38.0	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.7911	0	7.5696	0	2316	0	2232	0	684.2	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	904.00	0	6.8980	0	34.9770	0	27.427	0	896.517	0	111.50	0	37.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7901	0	7.5686	0	2315	0	2232	0	686.0	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	902.00	0	6.8980	0	34.9750	0	27.426	0	894.538	0	111.18	0	37.8	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7889	0	7.5674	0	2315	0	2232	0	688.3	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	900.00	0	6.9070	0	34.9750	0	27.424	0	892.559	0	110.73	0	37.6	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7878	0	7.5665	0	2315	0	2233	0	690.2	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	898.00	0	6.9490	0	34.9790	0	27.422	0	890.580	0	110.13	0	37.5	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7872	0	7.5664	0	2316	0	2233	0	691.7	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	896.00	0	6.9700	0	34.9810	0	27.420	0	888.601	0	109.79	0	37.4	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7869	0	7.5663	0	2316	0	2233	0	692.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	894.00	0	6.9840	0	34.9830	0	27.420	0	886.621	0	109.55	0	37.3	0	32.68	0	0.0071	0	0.000280	0	0.98	0	7.7872	0	7.5662	0	2316	0	2230	0	691.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	892.00	0	6.9910	0	34.9840	0	27.420	0	884.642	0	109.36	0	37.3	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7875	0	7.5671	0	2316	0	2233	0	691.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	890.00	0	7.0040	0	34.9850	0	27.419	0	882.663	0	109.22	0	37.2	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7873	0	7.5669	0	2316	0	2233	0	692.5	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	888.00	0	7.0110	0	34.9850	0	27.418	0	880.684	0	109.13	0	37.2	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7866	0	7.5663	0	2316	0	2233	0	693.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	886.00	0	7.0190	0	34.9840	0	27.416	0	878.704	0	108.71	0	37.1	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7848	0	7.5647	0	2316	0	2234	0	697.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	884.00	0	7.0270	0	34.9840	0	27.415	0	876.725	0	107.85	0	36.8	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7825	0	7.5627	0	2316	0	2235	0	701.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	882.00	0	7.0380	0	34.9840	0	27.413	0	874.745	0	107.30	0	36.6	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7820	0	7.5622	0	2316	0	2235	0	702.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	880.00	0	7.0430	0	34.9840	0	27.413	0	872.766	0	106.98	0	36.5	0	-1e10	1	0.0071	0	0.000349	0	1.16	0	7.7818	0	7.5621	0	2316	0	2235	0	702.9	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	878.00	0	7.0470	0	34.9840	0	27.412	0	870.787	0	106.65	0	36.4	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7810	0	7.5613	0	2316	0	2235	0	704.7	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	876.00	0	7.0580	0	34.9840	0	27.410	0	868.807	0	106.25	0	36.3	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7800	0	7.5605	0	2316	0	2236	0	706.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	874.00	0	7.0670	0	34.9820	0	27.408	0	866.828	0	105.72	0	36.1	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7787	0	7.5594	0	2316	0	2236	0	708.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	872.00	0	7.0690	0	34.9810	0	27.406	0	864.848	0	105.35	0	36.0	0	-1e10	1	0.0094	0	0.000347	0	1.15	0	7.7778	0	7.5585	0	2316	0	2236	0	710.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	870.00	0	7.0900	0	34.9820	0	27.404	0	862.869	0	104.93	0	35.8	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7771	0	7.5580	0	2316	0	2236	0	712.3	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	868.00	0	7.1010	0	34.9830	0	27.404	0	860.889	0	104.36	0	35.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7761	0	7.5572	0	2316	0	2237	0	714.2	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	866.00	0	7.1030	0	34.9840	0	27.404	0	858.910	0	104.01	0	35.5	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7758	0	7.5569	0	2316	0	2237	0	715.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	864.00	0	7.1040	0	34.9840	0	27.404	0	856.930	0	103.87	0	35.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7763	0	7.5573	0	2316	0	2237	0	714.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	862.00	0	7.1170	0	34.9850	0	27.403	0	854.951	0	103.78	0	35.5	0	-1e10	1	0.0129	0	0.000278	0	0.98	0	7.7764	0	7.5575	0	2316	0	2237	0	714.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	860.00	0	7.1420	0	34.9870	0	27.401	0	852.971	0	103.70	0	35.5	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7770	0	7.5583	0	2317	0	2237	0	713.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	858.00	0	7.1520	0	34.9870	0	27.399	0	850.992	0	103.62	0	35.4	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7763	0	7.5578	0	2316	0	2237	0	714.9	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	856.00	0	7.1610	0	34.9860	0	27.397	0	849.012	0	103.43	0	35.4	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7756	0	7.5571	0	2316	0	2237	0	716.4	0	4.86	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	854.00	0	7.1680	0	34.9850	0	27.396	0	847.032	0	103.11	0	35.3	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7741	0	7.5558	0	2316	0	2237	0	719.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	852.00	0	7.1740	0	34.9840	0	27.394	0	845.053	0	102.77	0	35.2	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7740	0	7.5558	0	2316	0	2237	0	719.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	850.00	0	7.1820	0	34.9840	0	27.393	0	843.073	0	102.45	0	35.1	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7734	0	7.5552	0	2316	0	2237	0	720.9	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	848.00	0	7.1910	0	34.9840	0	27.392	0	841.093	0	102.05	0	34.9	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7724	0	7.5544	0	2316	0	2238	0	722.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	846.00	0	7.2050	0	34.9840	0	27.390	0	839.114	0	101.61	0	34.8	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7715	0	7.5537	0	2316	0	2238	0	724.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	844.00	0	7.2130	0	34.9840	0	27.388	0	837.134	0	101.33	0	34.7	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.7715	0	7.5537	0	2316	0	2238	0	724.8	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	842.00	0	7.2180	0	34.9830	0	27.387	0	835.154	0	100.97	0	34.6	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7705	0	7.5528	0	2316	0	2238	0	726.7	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	840.00	0	7.2220	0	34.9830	0	27.386	0	833.175	0	100.73	0	34.5	0	33.06	0	0.0059	0	0.000265	0	0.94	0	7.7702	0	7.5519	0	2316	0	2235	0	726.5	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	838.00	0	7.2280	0	34.9830	0	27.385	0	831.195	0	100.44	0	34.4	0	-1e10	1	0.0071	0	0.000562	0	1.71	0	7.7696	0	7.5519	0	2316	0	2239	0	728.9	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	836.00	0	7.2410	0	34.9840	0	27.384	0	829.215	0	100.17	0	34.3	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7692	0	7.5517	0	2316	0	2239	0	729.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	834.00	0	7.2570	0	34.9860	0	27.384	0	827.235	0	99.98	0	34.3	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7694	0	7.5519	0	2316	0	2239	0	729.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	832.00	0	7.2660	0	34.9860	0	27.382	0	825.255	0	99.86	0	34.2	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7692	0	7.5518	0	2316	0	2239	0	730.2	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	830.00	0	7.2730	0	34.9860	0	27.381	0	823.276	0	99.62	0	34.2	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7684	0	7.5511	0	2316	0	2239	0	731.8	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	828.00	0	7.2800	0	34.9860	0	27.380	0	821.296	0	99.35	0	34.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7682	0	7.5510	0	2316	0	2239	0	732.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	826.00	0	7.2960	0	34.9870	0	27.379	0	819.316	0	99.15	0	34.0	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7670	0	7.5500	0	2316	0	2239	0	734.8	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	824.00	0	7.3170	0	34.9890	0	27.377	0	817.336	0	98.59	0	33.8	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7656	0	7.5490	0	2316	0	2240	0	737.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	822.00	0	7.3450	0	34.9900	0	27.374	0	815.356	0	97.98	0	33.6	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7644	0	7.5481	0	2316	0	2240	0	740.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	820.00	0	7.3640	0	34.9920	0	27.373	0	813.376	0	97.37	0	33.5	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.7638	0	7.5478	0	2316	0	2240	0	741.4	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	818.00	0	7.3840	0	34.9930	0	27.371	0	811.396	0	96.82	0	33.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7627	0	7.5470	0	2316	0	2241	0	743.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	816.00	0	7.3960	0	34.9940	0	27.370	0	809.416	0	96.40	0	33.1	0	-1e10	1	0.0082	0	0.000542	0	1.66	0	7.7623	0	7.5467	0	2316	0	2241	0	744.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	814.00	0	7.4060	0	34.9950	0	27.369	0	807.436	0	96.07	0	33.0	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.7620	0	7.5465	0	2317	0	2241	0	745.5	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	812.00	0	7.4160	0	34.9950	0	27.368	0	805.456	0	95.77	0	32.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7615	0	7.5461	0	2316	0	2241	0	746.5	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	810.00	0	7.4230	0	34.9950	0	27.367	0	803.476	0	95.49	0	32.9	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7609	0	7.5456	0	2316	0	2241	0	747.9	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	808.00	0	7.4320	0	34.9960	0	27.366	0	801.496	0	95.30	0	32.8	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7614	0	7.5461	0	2317	0	2241	0	747.2	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	806.00	0	7.4450	0	34.9960	0	27.365	0	799.516	0	95.03	0	32.7	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7599	0	7.5448	0	2316	0	2241	0	750.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	804.00	0	7.4580	0	34.9970	0	27.363	0	797.536	0	94.73	0	32.6	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.7598	0	7.5449	0	2316	0	2241	0	750.5	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	802.00	0	7.4810	0	34.9990	0	27.362	0	795.556	0	94.42	0	32.5	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7591	0	7.5444	0	2317	0	2242	0	752.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	800.00	0	7.5050	0	35.0000	0	27.359	0	793.576	0	94.08	0	32.4	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7585	0	7.5442	0	2316	0	2242	0	753.5	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	798.00	0	7.5270	0	35.0020	0	27.357	0	791.595	0	93.66	0	32.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7577	0	7.5436	0	2316	0	2242	0	755.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	796.00	0	7.5360	0	35.0020	0	27.356	0	789.615	0	93.28	0	32.2	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.7574	0	7.5434	0	2316	0	2242	0	756.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	794.00	0	7.5380	0	35.0030	0	27.357	0	787.635	0	93.12	0	32.1	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7580	0	7.5439	0	2317	0	2242	0	755.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	792.00	0	7.5430	0	35.0030	0	27.356	0	785.655	0	93.02	0	32.1	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7576	0	7.5435	0	2317	0	2242	0	756.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	789.90	0	7.5640	0	35.0050	0	27.354	0	783.576	0	93.04	0	32.1	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7583	0	7.5444	0	2317	0	2242	0	754.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	788.00	0	7.5720	0	35.0040	0	27.352	0	781.694	0	92.90	0	32.1	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7569	0	7.5432	0	2316	0	2242	0	757.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	786.00	0	7.5720	0	35.0040	0	27.352	0	779.714	0	92.53	0	31.9	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7554	0	7.5417	0	2317	0	2242	0	760.8	0	4.90	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	784.00	0	7.6000	0	35.0050	0	27.349	0	777.734	0	91.99	0	31.8	0	33.56	0	0.0106	0	0.000299	0	1.03	0	7.7546	0	7.5408	0	2316	0	2239	0	761.5	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	782.00	0	7.6110	0	35.0060	0	27.348	0	775.754	0	91.62	0	31.7	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	7.7548	0	7.5415	0	2316	0	2243	0	762.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	780.00	0	7.6270	0	35.0090	0	27.348	0	773.773	0	91.50	0	31.6	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7556	0	7.5424	0	2317	0	2242	0	761.1	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	778.00	0	7.6470	0	35.0110	0	27.347	0	771.793	0	91.78	0	31.7	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.7573	0	7.5442	0	2317	0	2242	0	758.2	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	776.00	0	7.6670	0	35.0140	0	27.346	0	769.812	0	92.02	0	31.8	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.7582	0	7.5451	0	2317	0	2241	0	756.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	774.00	0	7.6800	0	35.0150	0	27.345	0	767.832	0	92.12	0	31.9	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7586	0	7.5456	0	2317	0	2241	0	756.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	772.00	0	7.7040	0	35.0170	0	27.343	0	765.852	0	92.18	0	31.9	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7588	0	7.5461	0	2317	0	2241	0	756.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	770.00	0	7.7180	0	35.0180	0	27.342	0	763.871	0	92.33	0	32.0	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7589	0	7.5463	0	2317	0	2241	0	756.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	768.00	0	7.7170	0	35.0180	0	27.342	0	761.891	0	92.30	0	32.0	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7579	0	7.5453	0	2317	0	2241	0	758.2	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	766.00	0	7.7180	0	35.0170	0	27.341	0	759.910	0	92.07	0	31.9	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7577	0	7.5450	0	2317	0	2241	0	758.8	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	764.00	0	7.7170	0	35.0160	0	27.340	0	757.930	0	91.76	0	31.8	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.7571	0	7.5444	0	2317	0	2242	0	759.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	762.00	0	7.7180	0	35.0140	0	27.339	0	755.949	0	91.16	0	31.6	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7547	0	7.5422	0	2316	0	2242	0	764.6	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	760.00	0	7.7180	0	35.0140	0	27.339	0	753.969	0	90.49	0	31.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7529	0	7.5404	0	2317	0	2243	0	768.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	758.00	0	7.7240	0	35.0140	0	27.338	0	751.988	0	90.11	0	31.2	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7524	0	7.5400	0	2317	0	2243	0	769.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	756.00	0	7.7380	0	35.0150	0	27.336	0	750.008	0	89.80	0	31.1	0	-1e10	1	0.0129	0	0.000284	0	0.99	0	7.7522	0	7.5399	0	2317	0	2243	0	770.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	754.00	0	7.7520	0	35.0160	0	27.335	0	748.027	0	89.54	0	31.0	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.7518	0	7.5397	0	2317	0	2243	0	771.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	752.00	0	7.7710	0	35.0180	0	27.334	0	746.047	0	89.37	0	31.0	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.7518	0	7.5399	0	2317	0	2243	0	771.3	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	750.00	0	7.7870	0	35.0200	0	27.333	0	744.066	0	89.13	0	30.9	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.7520	0	7.5402	0	2317	0	2243	0	771.2	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	748.00	0	7.8080	0	35.0230	0	27.332	0	742.086	0	89.10	0	30.9	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.7531	0	7.5414	0	2317	0	2243	0	769.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	746.00	0	7.8300	0	35.0250	0	27.331	0	740.105	0	89.33	0	31.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7541	0	7.5425	0	2317	0	2243	0	767.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	744.00	0	7.8450	0	35.0270	0	27.330	0	738.124	0	89.57	0	31.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7546	0	7.5431	0	2317	0	2242	0	767.1	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	742.00	0	7.8610	0	35.0280	0	27.328	0	736.144	0	89.63	0	31.1	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7541	0	7.5428	0	2317	0	2242	0	768.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	740.00	0	7.8730	0	35.0290	0	27.327	0	734.163	0	89.63	0	31.2	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7544	0	7.5431	0	2317	0	2242	0	768.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	738.00	0	7.8830	0	35.0300	0	27.327	0	732.182	0	89.42	0	31.1	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7535	0	7.5424	0	2317	0	2243	0	769.8	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	736.00	0	7.8960	0	35.0310	0	27.326	0	730.201	0	89.23	0	31.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7537	0	7.5427	0	2317	0	2243	0	769.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	734.00	0	7.9040	0	35.0320	0	27.325	0	728.221	0	89.16	0	31.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7529	0	7.5419	0	2317	0	2243	0	771.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	732.00	0	7.9140	0	35.0330	0	27.324	0	726.240	0	88.88	0	30.9	0	33.40	0	0.0106	0	0.000284	0	0.99	0	7.7518	0	7.5405	0	2317	0	2240	0	772.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	730.00	0	7.9270	0	35.0340	0	27.323	0	724.259	0	88.66	0	30.9	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7529	0	7.5421	0	2317	0	2243	0	772.0	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	728.00	0	7.9400	0	35.0360	0	27.323	0	722.278	0	88.68	0	30.9	0	-1e10	1	0.0106	0	0.000543	0	1.66	0	7.7538	0	7.5431	0	2317	0	2243	0	770.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	726.00	0	7.9540	0	35.0370	0	27.321	0	720.297	0	88.69	0	30.9	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7538	0	7.5432	0	2317	0	2243	0	770.6	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	724.00	0	7.9720	0	35.0390	0	27.320	0	718.317	0	88.69	0	30.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7536	0	7.5432	0	2317	0	2243	0	771.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	722.00	0	8.0010	0	35.0410	0	27.318	0	716.336	0	88.49	0	30.9	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7531	0	7.5430	0	2317	0	2243	0	772.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	720.00	0	8.0200	0	35.0430	0	27.316	0	714.355	0	88.35	0	30.8	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7529	0	7.5431	0	2317	0	2243	0	773.1	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	718.00	0	8.0380	0	35.0450	0	27.315	0	712.374	0	88.15	0	30.8	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7526	0	7.5429	0	2318	0	2243	0	774.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	716.00	0	8.0520	0	35.0460	0	27.314	0	710.393	0	87.88	0	30.7	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7514	0	7.5420	0	2318	0	2243	0	776.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	714.00	0	8.0670	0	35.0470	0	27.312	0	708.412	0	87.52	0	30.6	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7505	0	7.5412	0	2318	0	2244	0	778.6	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	712.00	0	8.0750	0	35.0480	0	27.312	0	706.431	0	87.19	0	30.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7504	0	7.5412	0	2318	0	2244	0	779.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	710.00	0	8.0790	0	35.0480	0	27.311	0	704.450	0	86.88	0	30.3	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7504	0	7.5411	0	2318	0	2244	0	779.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	708.00	0	8.0860	0	35.0490	0	27.311	0	702.469	0	86.69	0	30.3	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7499	0	7.5408	0	2318	0	2244	0	780.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	706.00	0	8.0980	0	35.0490	0	27.309	0	700.488	0	86.43	0	30.2	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7492	0	7.5402	0	2318	0	2244	0	782.0	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	704.00	0	8.1150	0	35.0500	0	27.307	0	698.507	0	86.08	0	30.1	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7485	0	7.5397	0	2318	0	2244	0	783.6	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	702.00	0	8.1330	0	35.0520	0	27.306	0	696.526	0	85.72	0	30.0	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7476	0	7.5391	0	2318	0	2245	0	785.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	700.00	0	8.1470	0	35.0530	0	27.305	0	694.545	0	85.49	0	29.9	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7479	0	7.5394	0	2318	0	2244	0	785.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	698.00	0	8.1580	0	35.0540	0	27.304	0	692.564	0	85.23	0	29.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7471	0	7.5388	0	2318	0	2245	0	787.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	696.00	0	8.1660	0	35.0550	0	27.303	0	690.583	0	84.97	0	29.7	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7465	0	7.5382	0	2318	0	2245	0	788.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	694.00	0	8.1710	0	35.0550	0	27.303	0	688.602	0	84.57	0	29.6	0	33.31	0	0.0082	0	0.000284	0	0.99	0	7.7460	0	7.5373	0	2318	0	2242	0	788.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	692.00	0	8.1810	0	35.0550	0	27.301	0	686.620	0	84.07	0	29.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7439	0	7.5359	0	2318	0	2246	0	793.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	690.00	0	8.2030	0	35.0570	0	27.299	0	684.639	0	83.74	0	29.3	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7440	0	7.5363	0	2318	0	2246	0	793.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	688.00	0	8.2420	0	35.0610	0	27.297	0	682.658	0	83.37	0	29.2	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.7439	0	7.5366	0	2318	0	2246	0	794.5	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	686.00	0	8.2600	0	35.0630	0	27.295	0	680.677	0	83.19	0	29.2	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7439	0	7.5368	0	2318	0	2246	0	794.7	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	684.00	0	8.2840	0	35.0650	0	27.293	0	678.696	0	83.02	0	29.1	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7439	0	7.5370	0	2318	0	2245	0	795.0	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	682.00	0	8.2960	0	35.0670	0	27.293	0	676.714	0	82.85	0	29.1	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7439	0	7.5371	0	2318	0	2245	0	795.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	680.00	0	8.3060	0	35.0680	0	27.292	0	674.733	0	82.76	0	29.1	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7447	0	7.5379	0	2318	0	2245	0	793.8	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	678.00	0	8.3130	0	35.0690	0	27.292	0	672.752	0	82.71	0	29.0	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.7447	0	7.5379	0	2318	0	2245	0	794.1	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	676.00	0	8.3340	0	35.0710	0	27.290	0	670.771	0	82.57	0	29.0	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7436	0	7.5371	0	2318	0	2245	0	796.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	674.00	0	8.3570	0	35.0730	0	27.288	0	668.789	0	82.35	0	28.9	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7426	0	7.5365	0	2318	0	2246	0	798.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	672.00	0	8.3750	0	35.0750	0	27.287	0	666.808	0	82.08	0	28.9	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7428	0	7.5368	0	2318	0	2246	0	798.6	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	670.00	0	8.3820	0	35.0760	0	27.287	0	664.827	0	81.84	0	28.8	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7425	0	7.5365	0	2318	0	2246	0	799.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	668.00	0	8.4110	0	35.0780	0	27.284	0	662.845	0	81.49	0	28.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7417	0	7.5361	0	2318	0	2246	0	801.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	666.00	0	8.4280	0	35.0800	0	27.283	0	660.864	0	81.27	0	28.6	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7418	0	7.5364	0	2318	0	2246	0	801.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	664.00	0	8.4340	0	35.0810	0	27.283	0	658.882	0	81.07	0	28.5	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7418	0	7.5364	0	2318	0	2246	0	801.6	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	662.00	0	8.4430	0	35.0820	0	27.282	0	656.901	0	80.98	0	28.5	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7422	0	7.5368	0	2318	0	2246	0	801.0	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	660.00	0	8.4590	0	35.0840	0	27.281	0	654.919	0	80.93	0	28.5	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7424	0	7.5372	0	2318	0	2246	0	800.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	658.00	0	8.4870	0	35.0860	0	27.278	0	652.938	0	80.80	0	28.5	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7419	0	7.5370	0	2318	0	2245	0	802.0	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	656.00	0	8.5460	0	35.0910	0	27.273	0	650.957	0	80.45	0	28.4	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.7403	0	7.5362	0	2318	0	2246	0	805.7	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	654.00	0	8.5630	0	35.0940	0	27.273	0	648.975	0	80.02	0	28.3	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7393	0	7.5355	0	2318	0	2246	0	807.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	652.00	0	8.5680	0	35.0950	0	27.273	0	646.993	0	79.80	0	28.2	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7391	0	7.5352	0	2318	0	2246	0	808.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	650.00	0	8.5750	0	35.0960	0	27.272	0	645.012	0	79.64	0	28.1	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7396	0	7.5357	0	2318	0	2246	0	807.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	648.00	0	8.5850	0	35.0970	0	27.272	0	643.030	0	79.54	0	28.1	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7396	0	7.5359	0	2318	0	2246	0	807.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	646.00	0	8.6040	0	35.0990	0	27.270	0	641.049	0	79.41	0	28.1	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7394	0	7.5358	0	2318	0	2246	0	808.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	644.00	0	8.6430	0	35.1020	0	27.266	0	639.067	0	79.19	0	28.0	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7387	0	7.5356	0	2318	0	2246	0	810.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	642.00	0	8.6830	0	35.1060	0	27.263	0	637.086	0	78.96	0	28.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7386	0	7.5360	0	2318	0	2246	0	810.8	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	640.00	0	8.7090	0	35.1080	0	27.261	0	635.104	0	78.63	0	27.9	0	33.10	0	0.0106	0	0.000336	0	1.13	0	7.7376	0	7.5349	0	2318	0	2243	0	812.1	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	638.00	0	8.7110	0	35.1090	0	27.261	0	633.122	0	78.37	0	27.8	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7374	0	7.5352	0	2318	0	2246	0	813.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	636.00	0	8.7160	0	35.1100	0	27.261	0	631.141	0	78.21	0	27.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7372	0	7.5349	0	2318	0	2246	0	814.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	634.00	0	8.7390	0	35.1110	0	27.258	0	629.159	0	77.95	0	27.6	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7366	0	7.5347	0	2318	0	2246	0	815.8	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	632.00	0	8.7620	0	35.1140	0	27.257	0	627.177	0	77.75	0	27.6	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7374	0	7.5356	0	2318	0	2246	0	814.5	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	630.00	0	8.7730	0	35.1150	0	27.256	0	625.195	0	77.64	0	27.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7374	0	7.5357	0	2318	0	2246	0	814.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	628.00	0	8.7730	0	35.1140	0	27.255	0	623.214	0	77.47	0	27.5	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7373	0	7.5355	0	2318	0	2246	0	815.1	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	626.00	0	8.7760	0	35.1130	0	27.254	0	621.232	0	76.94	0	27.3	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.7348	0	7.5332	0	2318	0	2247	0	820.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	624.00	0	8.8090	0	35.1150	0	27.250	0	619.250	0	76.17	0	27.1	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7332	0	7.5321	0	2318	0	2247	0	823.7	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	622.00	0	8.8250	0	35.1170	0	27.249	0	617.268	0	75.66	0	26.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7327	0	7.5318	0	2318	0	2247	0	825.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	620.00	0	8.8510	0	35.1200	0	27.247	0	615.286	0	75.30	0	26.8	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7322	0	7.5316	0	2318	0	2247	0	826.5	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	618.00	0	8.8840	0	35.1230	0	27.244	0	613.305	0	74.88	0	26.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7313	0	7.5311	0	2318	0	2247	0	828.6	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	616.00	0	8.9000	0	35.1250	0	27.243	0	611.323	0	74.59	0	26.5	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7313	0	7.5312	0	2318	0	2247	0	828.9	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	614.00	0	8.9200	0	35.1280	0	27.243	0	609.341	0	74.40	0	26.5	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7313	0	7.5315	0	2318	0	2247	0	829.1	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	612.00	0	8.9420	0	35.1300	0	27.241	0	607.359	0	74.29	0	26.5	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7314	0	7.5317	0	2318	0	2247	0	829.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	610.00	0	8.9500	0	35.1320	0	27.241	0	605.377	0	74.26	0	26.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7315	0	7.5319	0	2318	0	2247	0	829.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	608.00	0	8.9690	0	35.1330	0	27.239	0	603.395	0	74.27	0	26.5	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7315	0	7.5321	0	2318	0	2247	0	829.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	606.00	0	8.9800	0	35.1340	0	27.238	0	601.413	0	74.10	0	26.4	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7308	0	7.5315	0	2318	0	2247	0	831.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	604.00	0	8.9930	0	35.1360	0	27.237	0	599.431	0	73.92	0	26.4	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7306	0	7.5314	0	2318	0	2247	0	831.9	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	602.00	0	9.0060	0	35.1370	0	27.236	0	597.449	0	73.77	0	26.3	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7308	0	7.5317	0	2318	0	2247	0	831.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	600.00	0	9.0150	0	35.1390	0	27.236	0	595.467	0	73.73	0	26.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7307	0	7.5317	0	2318	0	2247	0	832.0	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	598.00	0	9.0240	0	35.1400	0	27.235	0	593.485	0	73.74	0	26.3	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.7310	0	7.5320	0	2318	0	2247	0	831.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	596.00	0	9.0410	0	35.1420	0	27.234	0	591.503	0	73.70	0	26.3	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7304	0	7.5316	0	2318	0	2248	0	833.1	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	594.00	0	9.0730	0	35.1450	0	27.231	0	589.521	0	73.56	0	26.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7303	0	7.5319	0	2319	0	2247	0	833.7	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	592.00	0	9.0810	0	35.1460	0	27.231	0	587.539	0	73.44	0	26.2	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.7307	0	7.5322	0	2319	0	2247	0	833.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	590.00	0	9.0980	0	35.1480	0	27.229	0	585.557	0	73.35	0	26.2	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.7310	0	7.5327	0	2319	0	2247	0	832.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	588.00	0	9.1260	0	35.1500	0	27.226	0	583.575	0	73.20	0	26.2	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7302	0	7.5323	0	2319	0	2247	0	834.6	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	586.00	0	9.1420	0	35.1510	0	27.225	0	581.592	0	72.87	0	26.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7295	0	7.5317	0	2318	0	2247	0	836.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	584.00	0	9.1580	0	35.1530	0	27.223	0	579.610	0	72.62	0	26.0	0	33.06	0	0.0118	0	0.000339	0	1.13	0	7.7294	0	7.5313	0	2318	0	2244	0	835.8	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	582.00	0	9.1840	0	35.1550	0	27.221	0	577.628	0	72.40	0	25.9	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7289	0	7.5316	0	2318	0	2247	0	838.1	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	580.00	0	9.1910	0	35.1570	0	27.221	0	575.646	0	72.27	0	25.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.7293	0	7.5320	0	2318	0	2247	0	837.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	578.00	0	9.2050	0	35.1580	0	27.220	0	573.664	0	72.16	0	25.9	0	-1e10	1	0.0106	0	0.000367	0	1.21	0	7.7287	0	7.5316	0	2318	0	2247	0	838.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	576.00	0	9.2160	0	35.1600	0	27.219	0	571.681	0	72.07	0	25.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.7289	0	7.5318	0	2318	0	2247	0	838.8	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	574.00	0	9.2510	0	35.1620	0	27.215	0	569.699	0	71.83	0	25.8	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7280	0	7.5314	0	2318	0	2247	0	841.0	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	572.00	0	9.2890	0	35.1650	0	27.211	0	567.717	0	71.34	0	25.6	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7269	0	7.5308	0	2318	0	2247	0	843.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	570.00	0	9.3150	0	35.1670	0	27.209	0	565.734	0	71.00	0	25.5	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7262	0	7.5305	0	2318	0	2248	0	845.2	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	568.00	0	9.3300	0	35.1690	0	27.208	0	563.752	0	70.65	0	25.4	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.7261	0	7.5305	0	2318	0	2248	0	845.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	566.00	0	9.3500	0	35.1720	0	27.207	0	561.770	0	70.34	0	25.3	0	-1e10	1	0.0106	0	0.000339	0	1.13	0	7.7259	0	7.5305	0	2318	0	2248	0	846.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	564.00	0	9.3730	0	35.1740	0	27.205	0	559.787	0	70.03	0	25.2	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7256	0	7.5304	0	2318	0	2248	0	847.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	562.00	0	9.4040	0	35.1780	0	27.203	0	557.805	0	69.91	0	25.2	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7258	0	7.5309	0	2318	0	2248	0	847.4	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	560.00	0	9.4510	0	35.1830	0	27.199	0	555.823	0	69.74	0	25.1	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.7253	0	7.5310	0	2318	0	2247	0	848.8	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	558.00	0	9.4920	0	35.1880	0	27.196	0	553.840	0	69.50	0	25.1	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.7240	0	7.5304	0	2318	0	2248	0	851.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	556.00	0	9.5270	0	35.1920	0	27.193	0	551.858	0	68.80	0	24.8	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7221	0	7.5290	0	2319	0	2248	0	856.1	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	554.00	0	9.5500	0	35.1950	0	27.192	0	549.875	0	68.24	0	24.6	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7218	0	7.5290	0	2319	0	2248	0	857.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	552.00	0	9.5710	0	35.1980	0	27.190	0	547.893	0	67.87	0	24.5	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7208	0	7.5282	0	2319	0	2249	0	859.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	550.00	0	9.5940	0	35.2010	0	27.189	0	545.910	0	67.67	0	24.5	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7215	0	7.5291	0	2319	0	2249	0	858.4	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	548.00	0	9.6310	0	35.2050	0	27.186	0	543.928	0	67.53	0	24.4	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7217	0	7.5297	0	2319	0	2248	0	858.3	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	546.00	0	9.6670	0	35.2100	0	27.184	0	541.945	0	67.59	0	24.5	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7224	0	7.5308	0	2319	0	2248	0	857.1	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	544.00	0	9.7040	0	35.2140	0	27.181	0	539.963	0	67.58	0	24.5	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7229	0	7.5316	0	2319	0	2248	0	856.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	542.00	0	9.7420	0	35.2180	0	27.177	0	537.980	0	67.69	0	24.6	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7238	0	7.5329	0	2319	0	2247	0	854.9	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	540.00	0	9.7390	0	35.2140	0	27.175	0	535.998	0	67.59	0	24.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7225	0	7.5316	0	2319	0	2247	0	857.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	538.00	0	9.7640	0	35.2160	0	27.172	0	534.015	0	67.04	0	24.3	0	-1e10	1	0.0106	0	0.000379	0	1.24	0	7.7204	0	7.5300	0	2319	0	2248	0	862.3	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	536.00	0	9.7830	0	35.2180	0	27.170	0	532.032	0	66.73	0	24.2	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7203	0	7.5300	0	2319	0	2248	0	862.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	534.00	0	9.8320	0	35.2240	0	27.167	0	530.050	0	65.94	0	24.0	0	-1e10	1	0.0106	0	0.000335	0	1.12	0	7.7185	0	7.5289	0	2319	0	2248	0	867.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	532.00	0	9.8650	0	35.2290	0	27.165	0	528.067	0	65.48	0	23.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7189	0	7.5297	0	2319	0	2248	0	866.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	530.00	0	9.9290	0	35.2370	0	27.160	0	526.084	0	65.47	0	23.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7196	0	7.5311	0	2319	0	2248	0	865.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	528.00	0	9.9890	0	35.2450	0	27.156	0	524.102	0	65.45	0	23.9	0	32.27	0	0.0106	0	0.000353	0	1.17	0	7.7190	0	7.5308	0	2319	0	2245	0	866.4	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	526.00	0	10.0440	0	35.2510	0	27.152	0	522.119	0	65.25	0	23.8	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7189	0	7.5319	0	2319	0	2248	0	868.1	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	524.00	0	10.0840	0	35.2560	0	27.149	0	520.136	0	65.07	0	23.8	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7190	0	7.5324	0	2319	0	2248	0	868.3	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	522.00	0	10.0900	0	35.2560	0	27.148	0	518.153	0	64.82	0	23.7	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7184	0	7.5318	0	2319	0	2248	0	869.8	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	520.00	0	10.1170	0	35.2590	0	27.145	0	516.171	0	64.44	0	23.6	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7171	0	7.5309	0	2319	0	2248	0	873.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	518.00	0	10.1340	0	35.2590	0	27.142	0	514.188	0	63.97	0	23.4	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7161	0	7.5302	0	2319	0	2248	0	875.3	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	516.00	0	10.1360	0	35.2570	0	27.140	0	512.205	0	63.10	0	23.1	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7129	0	7.5272	0	2319	0	2249	0	882.4	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	514.00	0	10.1530	0	35.2580	0	27.138	0	510.222	0	62.31	0	22.8	0	-1e10	1	0.0141	0	0.000335	0	1.13	0	7.7116	0	7.5262	0	2319	0	2250	0	885.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	512.00	0	10.1930	0	35.2630	0	27.135	0	508.239	0	61.69	0	22.6	0	-1e10	1	0.0153	0	0.000373	0	1.22	0	7.7112	0	7.5262	0	2319	0	2250	0	886.8	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	510.00	0	10.2300	0	35.2670	0	27.132	0	506.256	0	61.47	0	22.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7122	0	7.5275	0	2319	0	2249	0	885.0	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	508.00	0	10.2450	0	35.2670	0	27.129	0	504.274	0	61.14	0	22.4	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.7096	0	7.5253	0	2319	0	2250	0	890.8	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	506.00	0	10.2620	0	35.2700	0	27.129	0	502.291	0	60.69	0	22.3	0	-1e10	1	0.0153	0	0.000521	0	1.61	0	7.7089	0	7.5248	0	2319	0	2250	0	892.7	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	504.00	0	10.2920	0	35.2730	0	27.126	0	500.308	0	60.36	0	22.2	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7097	0	7.5259	0	2319	0	2250	0	891.2	0	4.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	502.00	0	10.3030	0	35.2750	0	27.125	0	498.325	0	60.26	0	22.1	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.7100	0	7.5262	0	2319	0	2250	0	890.9	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	500.00	0	10.3130	0	35.2760	0	27.124	0	496.342	0	60.27	0	22.1	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.7106	0	7.5268	0	2319	0	2249	0	889.8	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	498.00	0	10.3370	0	35.2800	0	27.123	0	494.359	0	60.28	0	22.2	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.7108	0	7.5273	0	2320	0	2250	0	889.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	496.00	0	10.3870	0	35.2850	0	27.118	0	492.376	0	60.19	0	22.1	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7100	0	7.5271	0	2320	0	2250	0	892.0	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	494.00	0	10.4210	0	35.2900	0	27.116	0	490.393	0	60.05	0	22.1	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.7099	0	7.5274	0	2320	0	2250	0	892.7	0	4.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	492.00	0	10.4310	0	35.2920	0	27.116	0	488.410	0	59.96	0	22.1	0	-1e10	1	0.0129	0	0.000336	0	1.13	0	7.7103	0	7.5278	0	2321	0	2251	0	892.2	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	490.00	0	10.4510	0	35.2950	0	27.115	0	486.427	0	59.87	0	22.1	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7109	0	7.5285	0	2321	0	2250	0	891.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	488.00	0	10.5080	0	35.3010	0	27.109	0	484.444	0	59.86	0	22.1	0	32.07	0	0.0129	0	0.000353	0	1.17	0	7.7109	0	7.5288	0	2321	0	2247	0	890.6	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	486.00	0	10.5390	0	35.3060	0	27.108	0	482.461	0	60.05	0	22.2	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.7117	0	7.5303	0	2321	0	2250	0	890.4	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	484.00	0	10.6100	0	35.3140	0	27.101	0	480.477	0	60.13	0	22.2	0	-1e10	1	0.0141	0	0.000378	0	1.24	0	7.7123	0	7.5318	0	2322	0	2250	0	889.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	482.00	0	10.6430	0	35.3200	0	27.100	0	478.494	0	60.17	0	22.3	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.7131	0	7.5329	0	2322	0	2250	0	888.3	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	480.00	0	10.6720	0	35.3250	0	27.099	0	476.511	0	60.29	0	22.3	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.7137	0	7.5337	0	2322	0	2250	0	887.4	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	478.00	0	10.6850	0	35.3270	0	27.098	0	474.528	0	60.35	0	22.4	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.7147	0	7.5348	0	2322	0	2250	0	885.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	476.00	0	10.7280	0	35.3340	0	27.096	0	472.545	0	60.56	0	22.5	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7158	0	7.5363	0	2323	0	2249	0	883.6	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	474.00	0	10.7590	0	35.3380	0	27.093	0	470.561	0	61.11	0	22.7	0	-1e10	1	0.0106	0	0.000628	0	1.89	0	7.7183	0	7.5390	0	2323	0	2249	0	878.4	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	472.00	0	10.7830	0	35.3430	0	27.093	0	468.578	0	61.65	0	22.9	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7194	0	7.5402	0	2323	0	2248	0	876.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	470.00	0	10.8180	0	35.3480	0	27.091	0	466.595	0	62.23	0	23.1	0	-1e10	1	0.0129	0	0.000360	0	1.19	0	7.7204	0	7.5416	0	2323	0	2248	0	874.6	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	468.00	0	10.8440	0	35.3530	0	27.090	0	464.612	0	62.83	0	23.4	0	-1e10	1	0.0118	0	0.000434	0	1.38	0	7.7218	0	7.5431	0	2324	0	2248	0	872.0	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	466.00	0	10.8690	0	35.3560	0	27.088	0	462.628	0	63.34	0	23.6	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7226	0	7.5441	0	2324	0	2248	0	870.6	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	464.00	0	10.8990	0	35.3610	0	27.086	0	460.645	0	63.83	0	23.8	0	-1e10	1	0.0141	0	0.000363	0	1.20	0	7.7251	0	7.5468	0	2324	0	2247	0	865.5	0	4.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	462.10	0	10.9400	0	35.3670	0	27.083	0	458.761	0	64.31	0	24.0	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7265	0	7.5485	0	2324	0	2247	0	863.0	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	460.00	0	10.9640	0	35.3710	0	27.082	0	456.678	0	64.94	0	24.2	0	-1e10	1	0.0129	0	0.000365	0	1.20	0	7.7282	0	7.5504	0	2325	0	2246	0	859.6	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	458.00	0	10.9850	0	35.3750	0	27.081	0	454.695	0	65.41	0	24.4	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7289	0	7.5512	0	2325	0	2246	0	858.5	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	456.00	0	11.0370	0	35.3820	0	27.077	0	452.712	0	65.85	0	24.6	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.7313	0	7.5541	0	2325	0	2245	0	853.8	0	4.57	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	454.00	0	11.0480	0	35.3840	0	27.077	0	450.728	0	66.39	0	24.8	0	-1e10	1	0.0141	0	0.000374	0	1.23	0	7.7321	0	7.5549	0	2325	0	2245	0	852.5	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	452.00	0	11.0510	0	35.3850	0	27.077	0	448.745	0	66.76	0	24.9	0	-1e10	1	0.0106	0	0.000365	0	1.20	0	7.7325	0	7.5553	0	2325	0	2245	0	851.8	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	450.00	0	11.0950	0	35.3910	0	27.074	0	446.761	0	67.01	0	25.0	0	-1e10	1	0.0129	0	0.000396	0	1.28	0	7.7334	0	7.5566	0	2326	0	2245	0	850.3	0	4.57	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	448.00	0	11.1490	0	35.3970	0	27.068	0	444.778	0	67.52	0	25.3	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.7351	0	7.5589	0	2326	0	2244	0	847.1	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	446.00	0	11.1910	0	35.4000	0	27.063	0	442.794	0	67.71	0	25.4	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.7337	0	7.5580	0	2326	0	2244	0	850.4	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	444.00	0	11.2110	0	35.4020	0	27.061	0	440.811	0	67.53	0	25.3	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7335	0	7.5580	0	2326	0	2244	0	851.2	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	442.00	0	11.2640	0	35.4110	0	27.058	0	438.827	0	67.65	0	25.4	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7355	0	7.5606	0	2326	0	2244	0	847.4	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	440.00	0	11.3230	0	35.4200	0	27.054	0	436.844	0	68.55	0	25.8	0	-1e10	1	0.0106	0	0.000432	0	1.38	0	7.7392	0	7.5647	0	2327	0	2243	0	840.2	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	438.00	0	11.3550	0	35.4210	0	27.049	0	434.860	0	69.29	0	26.0	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.7397	0	7.5655	0	2326	0	2242	0	839.4	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	436.00	0	11.3870	0	35.4250	0	27.046	0	432.877	0	68.78	0	25.9	0	-1e10	1	0.0118	0	0.000474	0	1.49	0	7.7357	0	7.5622	0	2327	0	2244	0	848.1	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	434.00	0	11.4090	0	35.4290	0	27.045	0	430.893	0	68.56	0	25.8	0	-1e10	1	0.0129	0	0.000407	0	1.31	0	7.7370	0	7.5636	0	2327	0	2244	0	845.9	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	432.00	0	11.4170	0	35.4310	0	27.045	0	428.910	0	68.60	0	25.8	0	-1e10	1	0.0106	0	0.000430	0	1.37	0	7.7377	0	7.5643	0	2327	0	2244	0	844.7	0	4.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	430.00	0	11.4370	0	35.4350	0	27.045	0	426.926	0	68.67	0	25.9	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7383	0	7.5651	0	2328	0	2244	0	843.7	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	428.00	0	11.5140	0	35.4440	0	27.037	0	424.942	0	69.28	0	26.1	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.7414	0	7.5689	0	2328	0	2243	0	837.8	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	426.00	0	11.5350	0	35.4470	0	27.036	0	422.959	0	70.05	0	26.4	0	-1e10	1	0.0071	0	0.000383	0	1.25	0	7.7427	0	7.5704	0	2328	0	2242	0	835.2	0	4.57	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	424.00	0	11.5620	0	35.4510	0	27.034	0	420.975	0	70.49	0	26.6	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7435	0	7.5714	0	2328	0	2242	0	834.0	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	422.00	0	11.5800	0	35.4530	0	27.032	0	418.991	0	70.90	0	26.8	0	-1e10	1	0.0129	0	0.000383	0	1.25	0	7.7444	0	7.5724	0	2328	0	2241	0	832.4	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	420.00	0	11.5860	0	35.4550	0	27.032	0	417.007	0	71.08	0	26.9	0	-1e10	1	0.0094	0	0.000428	0	1.37	0	7.7446	0	7.5726	0	2329	0	2242	0	832.2	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	418.00	0	11.6280	0	35.4600	0	27.028	0	415.024	0	71.10	0	26.9	0	28.62	0	0.0118	0	0.000401	0	1.30	0	7.7441	0	7.5723	0	2329	0	2239	0	832.6	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	416.00	0	11.6470	0	35.4620	0	27.026	0	413.040	0	71.09	0	26.9	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.7440	0	7.5727	0	2329	0	2242	0	834.1	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	414.00	0	11.6630	0	35.4640	0	27.025	0	411.056	0	70.85	0	26.8	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	7.7435	0	7.5724	0	2329	0	2242	0	835.4	0	4.57	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	412.00	0	11.6840	0	35.4670	0	27.023	0	409.072	0	70.86	0	26.8	0	-1e10	1	0.0118	0	0.000397	0	1.28	0	7.7449	0	7.5739	0	2330	0	2242	0	832.9	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	410.00	0	11.7140	0	35.4720	0	27.021	0	407.088	0	71.01	0	26.9	0	-1e10	1	0.0106	0	0.000439	0	1.39	0	7.7459	0	7.5752	0	2330	0	2242	0	831.2	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	408.00	0	11.7310	0	35.4750	0	27.020	0	405.105	0	71.32	0	27.0	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7470	0	7.5764	0	2330	0	2242	0	829.3	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	406.00	0	11.7540	0	35.4790	0	27.019	0	403.121	0	71.79	0	27.2	0	-1e10	1	0.0106	0	0.000423	0	1.35	0	7.7486	0	7.5782	0	2331	0	2241	0	826.2	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	404.00	0	11.8060	0	35.4870	0	27.015	0	401.137	0	72.50	0	27.5	0	-1e10	1	0.0106	0	0.000397	0	1.29	0	7.7513	0	7.5813	0	2331	0	2241	0	821.2	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	402.00	0	11.8340	0	35.4910	0	27.013	0	399.153	0	73.53	0	27.9	0	-1e10	1	0.0094	0	0.000421	0	1.35	0	7.7540	0	7.5842	0	2331	0	2240	0	815.9	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	400.00	0	11.8530	0	35.4940	0	27.012	0	397.169	0	74.15	0	28.2	0	-1e10	1	0.0118	0	0.000417	0	1.34	0	7.7551	0	7.5853	0	2331	0	2239	0	814.0	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	398.00	0	11.8680	0	35.4960	0	27.010	0	395.185	0	74.66	0	28.4	0	-1e10	1	0.0106	0	0.000410	0	1.32	0	7.7554	0	7.5858	0	2331	0	2239	0	813.5	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	396.00	0	11.8830	0	35.4970	0	27.008	0	393.201	0	74.99	0	28.5	0	-1e10	1	0.0094	0	0.000412	0	1.33	0	7.7551	0	7.5857	0	2331	0	2239	0	814.2	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	394.00	0	11.8820	0	35.4960	0	27.008	0	391.217	0	75.08	0	28.5	0	-1e10	1	0.0094	0	0.000443	0	1.41	0	7.7547	0	7.5852	0	2330	0	2239	0	815.1	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	392.00	0	11.8720	0	35.4910	0	27.006	0	389.233	0	74.50	0	28.3	0	-1e10	1	0.0106	0	0.000412	0	1.33	0	7.7501	0	7.5806	0	2330	0	2240	0	824.6	0	4.61	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	390.00	0	11.8870	0	35.4920	0	27.003	0	387.249	0	72.97	0	27.7	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.7466	0	7.5775	0	2330	0	2241	0	832.1	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	388.00	0	11.8910	0	35.4930	0	27.003	0	385.265	0	71.89	0	27.3	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	7.7462	0	7.5771	0	2330	0	2241	0	833.3	0	4.66	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	386.00	0	11.9090	0	35.4950	0	27.001	0	383.281	0	71.34	0	27.1	0	-1e10	1	0.0129	0	0.000457	0	1.44	0	7.7456	0	7.5767	0	2330	0	2242	0	834.7	0	4.57	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	384.00	0	11.9810	0	35.5040	0	26.995	0	381.297	0	71.45	0	27.2	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7491	0	7.5809	0	2331	0	2240	0	828.0	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	382.00	0	12.0260	0	35.5120	0	26.992	0	379.313	0	72.85	0	27.8	0	27.39	0	0.0118	0	0.000421	0	1.35	0	7.7537	0	7.5854	0	2331	0	2236	0	818.0	0	4.57	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	380.00	0	12.0350	0	35.5140	0	26.992	0	377.329	0	74.14	0	28.3	0	-1e10	1	0.0129	0	0.000415	0	1.33	0	7.7553	0	7.5873	0	2331	0	2238	0	815.7	0	4.45	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	378.00	0	12.0410	0	35.5150	0	26.992	0	375.345	0	74.67	0	28.5	0	-1e10	1	0.0094	0	0.000457	0	1.44	0	7.7557	0	7.5877	0	2331	0	2238	0	815.1	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	376.00	0	12.0230	0	35.5060	0	26.988	0	373.361	0	74.35	0	28.4	0	-1e10	1	0.0129	0	0.000477	0	1.49	0	7.7509	0	7.5829	0	2330	0	2239	0	824.7	0	4.57	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	374.00	0	12.0250	0	35.5050	0	26.987	0	371.376	0	72.37	0	27.6	0	-1e10	1	0.0129	0	0.000441	0	1.40	0	7.7455	0	7.5778	0	2330	0	2241	0	836.2	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	372.00	0	12.0770	0	35.5140	0	26.984	0	369.392	0	71.20	0	27.2	0	-1e10	1	0.0129	0	0.000499	0	1.55	0	7.7464	0	7.5793	0	2331	0	2241	0	834.9	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	370.00	0	12.1770	0	35.5350	0	26.981	0	367.408	0	72.02	0	27.6	0	-1e10	1	0.0106	0	0.000435	0	1.38	0	7.7566	0	7.5901	0	2332	0	2238	0	814.9	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	368.00	0	12.2210	0	35.5400	0	26.976	0	365.424	0	74.89	0	28.7	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7617	0	7.5955	0	2332	0	2236	0	804.7	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	366.00	0	12.2530	0	35.5450	0	26.974	0	363.439	0	75.50	0	28.9	0	-1e10	1	0.0106	0	0.000441	0	1.40	0	7.7580	0	7.5923	0	2332	0	2237	0	812.6	0	4.53	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	364.00	0	12.3750	0	35.5650	0	26.965	0	361.455	0	77.06	0	29.6	0	-1e10	1	0.0094	0	0.000428	0	1.37	0	7.7686	0	7.6039	0	2333	0	2234	0	792.1	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	362.00	0	12.4440	0	35.5790	0	26.963	0	359.471	0	79.75	0	30.7	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7742	0	7.6101	0	2334	0	2233	0	781.5	0	4.45	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	360.00	0	12.4580	0	35.5830	0	26.963	0	357.487	0	82.33	0	31.7	0	-1e10	1	0.0082	0	0.000437	0	1.39	0	7.7783	0	7.6140	0	2334	0	2231	0	773.8	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	358.00	0	12.4960	0	35.5930	0	26.963	0	355.502	0	84.04	0	32.4	0	-1e10	1	0.0071	0	0.000448	0	1.42	0	7.7798	0	7.6159	0	2335	0	2231	0	771.2	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	356.00	0	12.5860	0	35.6090	0	26.958	0	353.518	0	86.38	0	33.4	0	-1e10	1	0.0094	0	0.000428	0	1.37	0	7.7888	0	7.6256	0	2336	0	2228	0	754.5	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	354.00	0	12.6100	0	35.6110	0	26.955	0	351.534	0	88.38	0	34.1	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.7900	0	7.6270	0	2335	0	2227	0	752.4	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	352.00	0	12.6230	0	35.6120	0	26.953	0	349.549	0	88.88	0	34.3	0	-1e10	1	0.0071	0	0.000428	0	1.37	0	7.7891	0	7.6262	0	2335	0	2227	0	754.2	0	4.45	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	350.00	0	12.6470	0	35.6150	0	26.950	0	347.565	0	89.04	0	34.4	0	-1e10	1	0.0082	0	0.000417	0	1.34	0	7.7890	0	7.6264	0	2335	0	2227	0	754.6	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	347.90	0	12.7240	0	35.6240	0	26.942	0	345.481	0	89.12	0	34.5	0	24.61	0	0.0082	0	0.000411	0	1.32	0	7.7902	0	7.6283	0	2336	0	2224	0	752.0	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	346.00	0	12.7520	0	35.6290	0	26.940	0	343.596	0	89.62	0	34.7	0	-1e10	1	0.0094	0	0.000393	0	1.28	0	7.7916	0	7.6302	0	2336	0	2226	0	750.4	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	344.00	0	12.7640	0	35.6320	0	26.940	0	341.612	0	89.89	0	34.8	0	-1e10	1	0.0071	0	0.000639	0	1.91	0	7.7925	0	7.6312	0	2336	0	2226	0	749.0	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	342.00	0	12.7880	0	35.6340	0	26.937	0	339.627	0	89.92	0	34.9	0	-1e10	1	0.0106	0	0.000424	0	1.36	0	7.7916	0	7.6306	0	2336	0	2226	0	750.9	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	340.00	0	12.8390	0	35.6410	0	26.932	0	337.643	0	89.87	0	34.9	0	-1e10	1	0.0082	0	0.000400	0	1.29	0	7.7929	0	7.6324	0	2336	0	2226	0	748.9	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	338.00	0	12.8910	0	35.6470	0	26.926	0	335.658	0	90.64	0	35.2	0	-1e10	1	0.0082	0	0.000422	0	1.35	0	7.7954	0	7.6355	0	2336	0	2225	0	744.4	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	336.00	0	12.8950	0	35.6470	0	26.926	0	333.674	0	91.12	0	35.4	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.7949	0	7.6350	0	2336	0	2225	0	745.5	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	334.00	0	12.9190	0	35.6510	0	26.924	0	331.689	0	90.99	0	35.4	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7950	0	7.6353	0	2337	0	2225	0	745.6	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	332.00	0	12.9550	0	35.6540	0	26.919	0	329.704	0	91.35	0	35.6	0	-1e10	1	0.0082	0	0.000407	0	1.31	0	7.7965	0	7.6371	0	2337	0	2224	0	743.2	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	330.00	0	12.9680	0	35.6540	0	26.916	0	327.720	0	91.22	0	35.5	0	-1e10	1	0.0094	0	0.000407	0	1.31	0	7.7948	0	7.6356	0	2336	0	2225	0	746.5	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	328.00	0	12.9910	0	35.6540	0	26.911	0	325.735	0	90.70	0	35.3	0	-1e10	1	0.0094	0	0.000409	0	1.32	0	7.7934	0	7.6346	0	2336	0	2225	0	749.2	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	326.00	0	13.0150	0	35.6560	0	26.908	0	323.751	0	90.12	0	35.1	0	-1e10	1	0.0082	0	0.000420	0	1.35	0	7.7933	0	7.6347	0	2336	0	2225	0	749.7	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	324.00	0	13.0380	0	35.6580	0	26.905	0	321.766	0	89.98	0	35.1	0	-1e10	1	0.0106	0	0.000398	0	1.29	0	7.7940	0	7.6356	0	2336	0	2225	0	748.6	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	322.00	0	13.0550	0	35.6600	0	26.903	0	319.781	0	89.89	0	35.1	0	-1e10	1	0.0082	0	0.000409	0	1.32	0	7.7939	0	7.6357	0	2336	0	2225	0	748.9	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	320.00	0	13.0830	0	35.6630	0	26.900	0	317.797	0	89.87	0	35.1	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.7936	0	7.6358	0	2337	0	2225	0	749.8	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	318.00	0	13.0970	0	35.6650	0	26.898	0	315.812	0	90.03	0	35.1	0	23.65	0	0.0094	0	0.000398	0	1.29	0	7.7947	0	7.6367	0	2337	0	2222	0	747.2	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	316.00	0	13.1280	0	35.6680	0	26.894	0	313.827	0	90.15	0	35.2	0	-1e10	1	0.0071	0	0.000394	0	1.28	0	7.7945	0	7.6371	0	2337	0	2224	0	748.6	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	314.00	0	13.1580	0	35.6710	0	26.890	0	311.842	0	90.13	0	35.2	0	-1e10	1	0.0082	0	0.000449	0	1.42	0	7.7943	0	7.6373	0	2337	0	2224	0	749.2	0	4.49	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	312.00	0	13.1880	0	35.6740	0	26.887	0	309.858	0	90.13	0	35.2	0	-1e10	1	0.0094	0	0.000451	0	1.43	0	7.7954	0	7.6386	0	2337	0	2224	0	747.4	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	310.00	0	13.1990	0	35.6760	0	26.886	0	307.873	0	90.30	0	35.3	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7957	0	7.6390	0	2337	0	2224	0	747.1	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	308.00	0	13.2050	0	35.6770	0	26.885	0	305.888	0	90.46	0	35.4	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	7.7965	0	7.6397	0	2337	0	2224	0	745.8	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	306.00	0	13.2160	0	35.6790	0	26.885	0	303.903	0	90.59	0	35.4	0	-1e10	1	0.0082	0	0.000429	0	1.37	0	7.7969	0	7.6403	0	2337	0	2223	0	745.1	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	304.00	0	13.2330	0	35.6810	0	26.883	0	301.918	0	90.74	0	35.5	0	-1e10	1	0.0071	0	0.000418	0	1.34	0	7.7972	0	7.6407	0	2337	0	2223	0	744.8	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	302.00	0	13.2540	0	35.6840	0	26.881	0	299.934	0	90.94	0	35.6	0	-1e10	1	0.0071	0	0.000436	0	1.39	0	7.7981	0	7.6418	0	2337	0	2223	0	743.3	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	300.00	0	13.2790	0	35.6890	0	26.879	0	297.949	0	91.28	0	35.8	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.8002	0	7.6440	0	2338	0	2222	0	739.7	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	298.00	0	13.3150	0	35.6940	0	26.876	0	295.964	0	91.89	0	36.0	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.8010	0	7.6453	0	2338	0	2222	0	738.4	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	296.00	0	13.3440	0	35.6990	0	26.874	0	293.979	0	92.59	0	36.3	0	-1e10	1	0.0071	0	0.000387	0	1.26	0	7.8039	0	7.6483	0	2338	0	2221	0	733.4	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	294.00	0	13.3960	0	35.7070	0	26.869	0	291.994	0	93.43	0	36.7	0	-1e10	1	0.0071	0	0.000378	0	1.24	0	7.8073	0	7.6522	0	2339	0	2220	0	727.5	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	292.00	0	13.4560	0	35.7150	0	26.863	0	290.009	0	94.93	0	37.3	0	-1e10	1	0.0071	0	0.000423	0	1.35	0	7.8105	0	7.6560	0	2339	0	2219	0	722.1	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	290.00	0	13.4980	0	35.7220	0	26.860	0	288.024	0	96.16	0	37.9	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.8130	0	7.6589	0	2339	0	2218	0	717.9	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	288.00	0	13.5330	0	35.7270	0	26.856	0	286.039	0	97.23	0	38.3	0	-1e10	1	0.0082	0	0.000389	0	1.27	0	7.8151	0	7.6614	0	2340	0	2218	0	714.2	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	286.00	0	13.5470	0	35.7300	0	26.856	0	284.054	0	98.28	0	38.7	0	-1e10	1	0.0047	0	0.000387	0	1.26	0	7.8169	0	7.6632	0	2340	0	2217	0	711.3	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	284.00	0	13.5510	0	35.7300	0	26.855	0	282.069	0	98.97	0	39.0	0	21.63	0	0.0106	0	0.000403	0	1.30	0	7.8169	0	7.6630	0	2340	0	2215	0	710.6	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	282.00	0	13.5720	0	35.7310	0	26.851	0	280.084	0	99.13	0	39.1	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.8159	0	7.6625	0	2340	0	2217	0	713.4	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	280.00	0	13.6290	0	35.7310	0	26.839	0	278.099	0	99.13	0	39.1	0	-1e10	1	0.0071	0	0.000383	0	1.25	0	7.8160	0	7.6633	0	2340	0	2217	0	713.5	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	278.00	0	13.6120	0	35.7240	0	26.837	0	276.114	0	98.65	0	38.9	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	7.8129	0	7.6600	0	2339	0	2218	0	719.2	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	276.00	0	13.6190	0	35.7230	0	26.835	0	274.129	0	97.69	0	38.6	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8108	0	7.6580	0	2339	0	2218	0	723.1	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	274.00	0	13.6450	0	35.7250	0	26.831	0	272.144	0	96.98	0	38.3	0	-1e10	1	0.0059	0	0.000480	0	1.50	0	7.8104	0	7.6579	0	2339	0	2219	0	724.1	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	272.00	0	13.6560	0	35.7270	0	26.830	0	270.158	0	96.63	0	38.2	0	-1e10	1	0.0082	0	0.000401	0	1.29	0	7.8110	0	7.6586	0	2339	0	2218	0	723.3	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	270.00	0	13.6720	0	35.7210	0	26.822	0	268.173	0	96.19	0	38.0	0	-1e10	1	0.0035	0	0.000460	0	1.45	0	7.8066	0	7.6546	0	2339	0	2219	0	731.4	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	268.00	0	13.6760	0	35.7180	0	26.819	0	266.188	0	94.36	0	37.3	0	-1e10	1	0.0071	0	0.000425	0	1.36	0	7.8022	0	7.6504	0	2339	0	2221	0	739.7	0	4.41	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	266.00	0	13.6930	0	35.7190	0	26.816	0	264.203	0	93.17	0	36.8	0	-1e10	1	0.0071	0	0.000432	0	1.38	0	7.8023	0	7.6506	0	2339	0	2221	0	739.7	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	264.00	0	13.7150	0	35.7210	0	26.813	0	262.218	0	92.71	0	36.7	0	-1e10	1	0.0059	0	0.000418	0	1.34	0	7.8028	0	7.6514	0	2339	0	2221	0	739.0	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	262.00	0	13.7400	0	35.7240	0	26.810	0	260.232	0	92.55	0	36.6	0	-1e10	1	0.0047	0	0.000423	0	1.35	0	7.8022	0	7.6511	0	2339	0	2221	0	740.3	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	260.00	0	13.7760	0	35.7280	0	26.806	0	258.247	0	92.51	0	36.6	0	-1e10	1	0.0094	0	0.000432	0	1.38	0	7.8029	0	7.6522	0	2339	0	2220	0	739.3	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	258.00	0	13.8040	0	35.7320	0	26.803	0	256.262	0	92.73	0	36.7	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8040	0	7.6535	0	2339	0	2220	0	737.6	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	256.00	0	13.8310	0	35.7340	0	26.799	0	254.277	0	92.76	0	36.8	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.8035	0	7.6533	0	2339	0	2220	0	738.8	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	254.00	0	13.8650	0	35.7390	0	26.795	0	252.291	0	92.96	0	36.9	0	-1e10	1	0.0082	0	0.000407	0	1.31	0	7.8051	0	7.6553	0	2340	0	2220	0	736.0	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	252.00	0	13.9040	0	35.7430	0	26.790	0	250.306	0	93.33	0	37.0	0	22.02	0	0.0071	0	0.000423	0	1.35	0	7.8067	0	7.6570	0	2340	0	2217	0	732.7	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	250.00	0	13.9150	0	35.7450	0	26.789	0	248.321	0	93.68	0	37.2	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8075	0	7.6581	0	2340	0	2219	0	732.1	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	248.00	0	13.9480	0	35.7480	0	26.785	0	246.335	0	93.79	0	37.3	0	-1e10	1	0.0094	0	0.000432	0	1.38	0	7.8070	0	7.6580	0	2340	0	2219	0	733.3	0	4.37	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	246.00	0	13.9720	0	35.7500	0	26.781	0	244.350	0	93.86	0	37.3	0	-1e10	1	0.0082	0	0.000509	0	1.58	0	7.8068	0	7.6581	0	2340	0	2219	0	733.8	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	244.00	0	13.9930	0	35.7510	0	26.777	0	242.364	0	93.67	0	37.2	0	-1e10	1	0.0071	0	0.000436	0	1.39	0	7.8061	0	7.6577	0	2340	0	2219	0	735.3	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	242.00	0	14.0010	0	35.7520	0	26.776	0	240.379	0	93.42	0	37.2	0	-1e10	1	0.0082	0	0.000412	0	1.32	0	7.8063	0	7.6579	0	2340	0	2219	0	735.1	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	240.00	0	14.0200	0	35.7530	0	26.773	0	238.393	0	93.26	0	37.1	0	-1e10	1	0.0082	0	0.000551	0	1.69	0	7.8056	0	7.6575	0	2340	0	2219	0	736.5	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	238.00	0	14.0330	0	35.7510	0	26.769	0	236.408	0	92.85	0	37.0	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8038	0	7.6559	0	2339	0	2219	0	740.0	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	236.00	0	14.0500	0	35.7520	0	26.766	0	234.423	0	91.67	0	36.5	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8016	0	7.6538	0	2339	0	2220	0	744.5	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	234.00	0	14.0670	0	35.7540	0	26.764	0	232.437	0	91.00	0	36.2	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8017	0	7.6541	0	2339	0	2220	0	744.5	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	232.00	0	14.0920	0	35.7580	0	26.762	0	230.451	0	90.71	0	36.1	0	-1e10	1	0.0071	0	0.000399	0	1.29	0	7.8017	0	7.6544	0	2340	0	2220	0	744.7	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	230.00	0	14.1300	0	35.7640	0	26.758	0	228.466	0	90.81	0	36.2	0	-1e10	1	0.0071	0	0.000403	0	1.30	0	7.8027	0	7.6559	0	2340	0	2220	0	743.1	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	228.00	0	14.1810	0	35.7700	0	26.752	0	226.480	0	91.19	0	36.4	0	-1e10	1	0.0071	0	0.000394	0	1.28	0	7.8039	0	7.6576	0	2340	0	2219	0	741.2	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	226.00	0	14.2120	0	35.7740	0	26.748	0	224.495	0	90.97	0	36.3	0	-1e10	1	0.0071	0	0.000406	0	1.31	0	7.8026	0	7.6568	0	2340	0	2220	0	743.9	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	224.00	0	14.2660	0	35.7820	0	26.743	0	222.509	0	90.95	0	36.4	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.8039	0	7.6587	0	2341	0	2219	0	741.8	0	4.33	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	222.00	0	14.3140	0	35.7890	0	26.738	0	220.524	0	91.26	0	36.5	0	21.69	0	0.0059	0	0.000401	0	1.30	0	7.8055	0	7.6606	0	2341	0	2217	0	738.5	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	220.00	0	14.3820	0	35.7980	0	26.730	0	218.538	0	91.62	0	36.7	0	-1e10	1	0.0047	0	0.000437	0	1.39	0	7.8068	0	7.6629	0	2341	0	2218	0	737.2	0	4.29	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	218.00	0	14.4490	0	35.8100	0	26.725	0	216.552	0	92.05	0	37.0	0	-1e10	1	0.0047	0	0.000432	0	1.38	0	7.8084	0	7.6653	0	2342	0	2218	0	734.7	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	216.00	0	14.5210	0	35.8210	0	26.718	0	214.567	0	92.60	0	37.2	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.8096	0	7.6675	0	2343	0	2218	0	732.8	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	214.00	0	14.5530	0	35.8260	0	26.715	0	212.581	0	93.17	0	37.5	0	-1e10	1	0.0071	0	0.000397	0	1.29	0	7.8114	0	7.6695	0	2343	0	2217	0	729.9	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	212.00	0	14.5690	0	35.8280	0	26.713	0	210.595	0	93.68	0	37.7	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8123	0	7.6705	0	2343	0	2217	0	728.4	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	210.00	0	14.5790	0	35.8280	0	26.711	0	208.609	0	93.42	0	37.6	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8104	0	7.6688	0	2343	0	2217	0	732.0	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	208.00	0	14.6230	0	35.8290	0	26.702	0	206.624	0	92.69	0	37.3	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.8072	0	7.6663	0	2343	0	2218	0	738.2	0	4.17	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	206.00	0	14.6910	0	35.8400	0	26.695	0	204.638	0	91.37	0	36.9	0	-1e10	1	0.0059	0	0.000412	0	1.33	0	7.8050	0	7.6650	0	2344	0	2219	0	743.0	0	4.25	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	204.00	0	14.8230	0	35.8630	0	26.684	0	202.652	0	91.55	0	37.0	0	-1e10	1	0.0047	0	0.000419	0	1.34	0	7.8104	0	7.6720	0	2345	0	2218	0	733.6	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	202.00	0	14.9470	0	35.8880	0	26.676	0	200.666	0	93.12	0	37.8	0	-1e10	1	0.0059	0	0.000426	0	1.36	0	7.8143	0	7.6775	0	2346	0	2217	0	727.0	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	200.00	0	15.0970	0	35.9130	0	26.662	0	198.680	0	95.09	0	38.7	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.8193	0	7.6843	0	2348	0	2215	0	718.6	0	4.17	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	198.00	0	15.1700	0	35.9260	0	26.656	0	196.695	0	96.51	0	39.3	0	19.75	0	0.0047	0	0.000406	0	1.31	0	7.8217	0	7.6874	0	2349	0	2213	0	713.9	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	196.00	0	15.2370	0	35.9400	0	26.652	0	194.709	0	97.27	0	39.7	0	-1e10	1	0.0047	0	0.000415	0	1.33	0	7.8237	0	7.6904	0	2350	0	2214	0	711.5	0	4.17	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	194.00	0	15.3810	0	35.9660	0	26.640	0	192.723	0	98.45	0	40.3	0	-1e10	1	0.0047	0	0.000391	0	1.27	0	7.8284	0	7.6968	0	2351	0	2213	0	703.9	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	192.00	0	15.4400	0	35.9750	0	26.633	0	190.737	0	100.19	0	41.1	0	18.79	0	0.0047	0	0.000426	0	1.36	0	7.8315	0	7.7004	0	2352	0	2210	0	698.0	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	190.00	0	15.4610	0	35.9790	0	26.632	0	188.751	0	100.98	0	41.4	0	-1e10	1	0.0082	0	0.000510	0	1.58	0	7.8316	0	7.7010	0	2352	0	2212	0	698.5	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	188.00	0	15.5180	0	35.9880	0	26.626	0	186.765	0	100.89	0	41.4	0	18.88	0	0.0059	0	0.000417	0	1.34	0	7.8299	0	7.6999	0	2352	0	2211	0	701.3	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	186.00	0	15.5620	0	35.9950	0	26.621	0	184.779	0	100.99	0	41.5	0	-1e10	1	0.0047	0	0.000415	0	1.33	0	7.8312	0	7.7019	0	2352	0	2212	0	699.9	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	184.00	0	15.5720	0	35.9970	0	26.620	0	182.793	0	101.15	0	41.6	0	-1e10	1	0.0047	0	0.000397	0	1.29	0	7.8314	0	7.7021	0	2353	0	2212	0	699.9	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	182.00	0	15.6650	0	36.0150	0	26.613	0	180.807	0	101.30	0	41.7	0	-1e10	1	0.0035	0	0.000404	0	1.30	0	7.8333	0	7.7052	0	2354	0	2212	0	696.9	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	180.00	0	15.7280	0	36.0260	0	26.607	0	178.821	0	102.56	0	42.3	0	-1e10	1	0.0047	0	0.000513	0	1.59	0	7.8382	0	7.7107	0	2354	0	2210	0	688.7	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	178.00	0	15.7640	0	36.0340	0	26.605	0	176.835	0	103.92	0	42.9	0	-1e10	1	0.0047	0	0.000446	0	1.41	0	7.8404	0	7.7133	0	2355	0	2209	0	685.0	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	176.00	0	15.8120	0	36.0440	0	26.602	0	174.849	0	104.80	0	43.3	0	-1e10	1	0.0047	0	0.000406	0	1.31	0	7.8418	0	7.7153	0	2355	0	2209	0	683.0	0	4.17	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	174.00	0	15.8620	0	36.0440	0	26.590	0	172.863	0	105.13	0	43.5	0	-1e10	1	0.0059	0	0.000420	0	1.34	0	7.8393	0	7.7135	0	2355	0	2210	0	687.6	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	172.00	0	15.9250	0	36.0500	0	26.580	0	170.877	0	104.54	0	43.3	0	-1e10	1	0.0071	0	0.000424	0	1.36	0	7.8370	0	7.7122	0	2355	0	2210	0	691.9	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	170.00	0	15.9520	0	36.0550	0	26.578	0	168.891	0	104.27	0	43.2	0	-1e10	1	0.0047	0	0.000409	0	1.32	0	7.8378	0	7.7132	0	2356	0	2210	0	690.8	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	168.00	0	15.9810	0	36.0590	0	26.574	0	166.904	0	104.22	0	43.2	0	-1e10	1	0.0000	0	0.000413	0	1.33	0	7.8382	0	7.7139	0	2356	0	2210	0	690.3	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	166.00	0	16.0000	0	36.0620	0	26.572	0	164.918	0	104.16	0	43.2	0	-1e10	1	0.0047	0	0.000426	0	1.36	0	7.8376	0	7.7135	0	2356	0	2210	0	691.6	0	4.17	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	164.00	0	16.0350	0	36.0610	0	26.563	0	162.932	0	103.35	0	42.9	0	-1e10	1	0.0047	0	0.000400	0	1.29	0	7.8338	0	7.7103	0	2356	0	2212	0	698.5	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	162.00	0	16.0480	0	36.0600	0	26.559	0	160.946	0	101.89	0	42.3	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.8297	0	7.7065	0	2356	0	2213	0	706.1	0	4.00	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	160.00	0	16.0670	0	36.0640	0	26.558	0	158.960	0	100.83	0	41.8	0	-1e10	1	0.0035	0	0.000407	0	1.31	0	7.8295	0	7.7065	0	2356	0	2213	0	706.7	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	158.00	0	16.1240	0	36.0700	0	26.549	0	156.973	0	100.30	0	41.7	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.8304	0	7.7081	0	2356	0	2213	0	705.3	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	156.00	0	16.1460	0	36.0730	0	26.546	0	154.987	0	100.25	0	41.7	0	-1e10	1	0.0047	0	0.000407	0	1.31	0	7.8302	0	7.7081	0	2356	0	2213	0	706.0	0	4.12	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	154.00	0	16.1950	0	36.0790	0	26.539	0	153.001	0	100.30	0	41.7	0	18.20	0	0.0059	0	0.000458	0	1.44	0	7.8307	0	7.7091	0	2357	0	2211	0	704.8	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	152.00	0	16.2180	0	36.0830	0	26.537	0	151.015	0	100.58	0	41.9	0	-1e10	1	0.0035	0	0.000422	0	1.35	0	7.8316	0	7.7103	0	2357	0	2212	0	704.1	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	150.00	0	16.2450	0	36.0880	0	26.535	0	149.028	0	100.71	0	41.9	0	-1e10	1	0.0047	0	0.000442	0	1.40	0	7.8315	0	7.7105	0	2357	0	2213	0	704.5	0	4.00	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	148.00	0	16.3280	0	36.0990	0	26.524	0	147.042	0	100.55	0	42.0	0	-1e10	1	0.0071	0	0.000427	0	1.36	0	7.8300	0	7.7102	0	2358	0	2213	0	707.6	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	146.00	0	16.3750	0	36.1060	0	26.518	0	145.056	0	99.97	0	41.7	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8281	0	7.7090	0	2358	0	2214	0	711.3	0	4.21	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	144.00	0	16.4470	0	36.1160	0	26.509	0	143.069	0	99.55	0	41.6	0	-1e10	1	0.0047	0	0.000456	0	1.44	0	7.8276	0	7.7094	0	2359	0	2214	0	712.8	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	142.00	0	16.5310	0	36.1280	0	26.498	0	141.083	0	99.43	0	41.7	0	-1e10	1	0.0059	0	0.000506	0	1.57	0	7.8278	0	7.7108	0	2359	0	2215	0	712.9	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	140.00	0	16.6210	0	36.1410	0	26.487	0	139.096	0	99.59	0	41.8	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.8286	0	7.7128	0	2360	0	2214	0	711.8	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	138.00	0	16.6760	0	36.1480	0	26.479	0	137.110	0	99.93	0	42.0	0	-1e10	1	0.0071	0	0.000518	0	1.60	0	7.8288	0	7.7137	0	2361	0	2214	0	711.8	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	136.00	0	16.6910	0	36.1510	0	26.478	0	135.124	0	100.21	0	42.1	0	-1e10	1	0.0059	0	0.000469	0	1.47	0	7.8298	0	7.7148	0	2361	0	2214	0	710.3	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	134.00	0	16.7380	0	36.1570	0	26.471	0	133.137	0	100.30	0	42.2	0	-1e10	1	0.0059	0	0.000447	0	1.42	0	7.8294	0	7.7150	0	2361	0	2214	0	711.3	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	131.90	0	16.8510	0	36.1700	0	26.454	0	131.051	0	100.35	0	42.3	0	-1e10	1	0.0094	0	0.000449	0	1.42	0	7.8287	0	7.7159	0	2362	0	2215	0	713.1	0	4.00	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	130.00	0	16.8770	0	36.1750	0	26.452	0	129.164	0	100.71	0	42.5	0	-1e10	1	0.0106	0	0.000473	0	1.48	0	7.8294	0	7.7169	0	2362	0	2214	0	712.0	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	128.00	0	16.9190	0	36.1820	0	26.447	0	127.178	0	100.97	0	42.6	0	-1e10	1	0.0082	0	0.000482	0	1.51	0	7.8302	0	7.7181	0	2363	0	2214	0	710.9	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	126.00	0	16.9670	0	36.1890	0	26.441	0	125.191	0	101.28	0	42.8	0	-1e10	1	0.0118	0	0.000489	0	1.52	0	7.8300	0	7.7186	0	2363	0	2214	0	711.5	0	4.08	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	124.00	0	17.0130	0	36.1960	0	26.435	0	123.205	0	101.60	0	43.0	0	-1e10	1	0.0082	0	0.000445	0	1.41	0	7.8303	0	7.7194	0	2363	0	2214	0	711.4	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	122.00	0	17.0640	0	36.2040	0	26.429	0	121.218	0	101.96	0	43.2	0	17.29	0	0.0118	0	0.000467	0	1.47	0	7.8311	0	7.7208	0	2364	0	2212	0	709.6	0	3.96	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	120.00	0	17.1050	0	36.2110	0	26.425	0	119.231	0	102.42	0	43.4	0	17.04	0	0.0082	0	0.000458	0	1.44	0	7.8321	0	7.7222	0	2364	0	2212	0	708.2	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	118.00	0	17.1330	0	36.2160	0	26.422	0	117.245	0	102.92	0	43.6	0	17.04	0	0.0106	0	0.000491	0	1.53	0	7.8326	0	7.7231	0	2365	0	2212	0	707.4	0	4.00	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	116.00	0	17.2300	0	36.2270	0	26.407	0	115.258	0	103.40	0	43.9	0	16.96	0	0.0153	0	0.000511	0	1.58	0	7.8331	0	7.7249	0	2365	0	2212	0	707.0	0	4.00	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	114.00	0	17.2750	0	36.2330	0	26.400	0	113.271	0	104.30	0	44.3	0	16.69	0	0.0153	0	0.000491	0	1.53	0	7.8347	0	7.7270	0	2366	0	2211	0	704.5	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	112.00	0	17.2940	0	36.2360	0	26.398	0	111.285	0	104.83	0	44.6	0	-1e10	1	0.0141	0	0.000489	0	1.53	0	7.8356	0	7.7282	0	2366	0	2213	0	703.6	0	3.96	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	110.00	0	17.3510	0	36.2430	0	26.390	0	109.298	0	105.22	0	44.8	0	16.75	0	0.0165	0	0.000496	0	1.54	0	7.8361	0	7.7293	0	2367	0	2211	0	702.5	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	108.00	0	17.3980	0	36.2500	0	26.383	0	107.311	0	105.76	0	45.1	0	16.48	0	0.0141	0	0.000494	0	1.54	0	7.8374	0	7.7312	0	2367	0	2211	0	700.4	0	3.96	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	106.00	0	17.5450	0	36.2710	0	26.364	0	105.325	0	106.71	0	45.6	0	16.33	0	0.0235	0	0.000620	0	1.86	0	7.8399	0	7.7357	0	2368	0	2210	0	696.5	0	3.96	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	104.00	0	17.7720	0	36.3040	0	26.333	0	103.338	0	109.11	0	46.8	0	-1e10	1	0.0353	0	0.000494	0	1.54	0	7.8454	0	7.7443	0	2371	0	2210	0	688.2	0	4.00	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	102.00	0	17.9780	0	36.3300	0	26.302	0	101.351	0	112.95	0	48.7	0	15.16	0	0.0646	0	0.000560	0	1.71	0	7.8515	0	7.7530	0	2372	0	2206	0	677.7	0	3.84	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	100.00	0	18.0620	0	36.3430	0	26.291	0	99.364	0	116.59	0	50.3	0	14.78	0	0.0787	0	0.000655	0	1.96	0	7.8535	0	7.7562	0	2374	0	2205	0	674.6	0	3.96	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	98.00	0	18.1210	0	36.3510	0	26.282	0	97.377	0	118.72	0	51.3	0	14.56	0	0.0869	0	0.000589	0	1.78	0	7.8546	0	7.7580	0	2374	0	2205	0	673.2	0	3.84	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	96.00	0	18.1690	0	36.3580	0	26.276	0	95.391	0	120.13	0	52.0	0	14.31	0	0.0905	0	0.000578	0	1.76	0	7.8562	0	7.7602	0	2375	0	2205	0	670.6	0	3.96	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	94.00	0	18.2250	0	36.3650	0	26.267	0	93.404	0	121.20	0	52.5	0	-1e10	1	0.1034	0	0.000576	0	1.75	0	7.8570	0	7.7618	0	2375	0	2206	0	670.2	0	4.00	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	92.00	0	18.2850	0	36.3740	0	26.259	0	91.417	0	122.24	0	53.0	0	14.22	0	0.1092	0	0.000582	0	1.77	0	7.8599	0	7.7653	0	2376	0	2204	0	664.9	0	3.92	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	90.00	0	18.2850	0	36.3710	0	26.256	0	89.430	0	123.11	0	53.4	0	14.09	0	0.1163	0	0.000571	0	1.74	0	7.8592	0	7.7646	0	2376	0	2204	0	666.3	0	3.92	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	88.00	0	18.3260	0	36.3790	0	26.252	0	87.443	0	123.12	0	53.4	0	14.03	0	0.1210	0	0.000571	0	1.74	0	7.8600	0	7.7659	0	2376	0	2204	0	665.2	0	3.92	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	86.00	0	18.5310	0	36.4180	0	26.230	0	85.456	0	125.10	0	54.5	0	-1e10	1	0.1386	0	0.000633	0	1.90	0	7.8682	0	7.7769	0	2379	0	2203	0	652.3	0	3.88	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	83.90	0	18.7690	0	36.4580	0	26.200	0	83.370	0	130.96	0	57.3	0	13.11	0	0.1703	0	0.000634	0	1.90	0	7.8810	0	7.7928	0	2382	0	2196	0	631.3	0	3.84	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	82.00	0	18.8910	0	36.4790	0	26.185	0	81.482	0	136.86	0	60.1	0	12.11	0	0.1950	0	0.000651	0	1.95	0	7.8889	0	7.8022	0	2384	0	2193	0	618.9	0	3.80	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	80.00	0	18.9770	0	36.4910	0	26.172	0	79.495	0	140.96	0	62.0	0	11.44	0	0.2067	0	0.000645	0	1.93	0	7.8931	0	7.8076	0	2385	0	2192	0	612.5	0	3.76	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	78.00	0	18.9810	0	36.4840	0	26.166	0	77.508	0	142.46	0	62.6	0	-1e10	1	0.2643	0	0.000623	0	1.87	0	7.8910	0	7.8056	0	2384	0	2194	0	616.3	0	3.76	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	76.00	0	18.9900	0	36.4620	0	26.146	0	75.521	0	140.52	0	61.8	0	11.69	0	0.2431	0	0.000649	0	1.94	0	7.8824	0	7.7971	0	2383	0	2195	0	630.1	0	3.76	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	74.00	0	18.9870	0	36.4300	0	26.123	0	73.534	0	133.35	0	58.6	0	12.13	0	0.2572	0	0.000623	0	1.87	0	7.8612	0	7.7762	0	2381	0	2203	0	665.7	0	3.88	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	72.00	0	19.2000	0	36.4790	0	26.105	0	71.547	0	129.99	0	57.4	0	12.81	0	0.2831	0	0.000618	0	1.86	0	7.8724	0	7.7901	0	2383	0	2199	0	647.4	0	3.80	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	70.00	0	19.3550	0	36.4970	0	26.078	0	69.560	0	132.77	0	58.8	0	-1e10	1	0.3066	0	0.000652	0	1.95	0	7.8794	0	7.7993	0	2385	0	2197	0	636.4	0	3.84	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	68.00	0	19.4340	0	36.4910	0	26.053	0	67.573	0	133.49	0	59.2	0	11.57	0	0.3218	0	0.000687	0	2.04	0	7.8740	0	7.7950	0	2384	0	2197	0	645.3	0	3.76	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	66.00	0	19.6510	0	36.5270	0	26.024	0	65.586	0	133.12	0	59.3	0	11.91	0	0.3441	0	0.000689	0	2.05	0	7.8775	0	7.8015	0	2387	0	2196	0	640.1	0	3.88	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	64.00	0	20.2530	0	36.6330	0	25.945	0	63.599	0	135.46	0	61.0	0	11.08	0	0.3665	0	0.000796	0	2.32	0	7.8907	0	7.8232	0	2393	0	2191	0	620.0	0	3.72	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	62.00	0	20.6620	0	36.6980	0	25.884	0	61.612	0	141.51	0	64.2	0	9.41	0	0.4240	0	0.000862	0	2.49	0	7.9039	0	7.8423	0	2397	0	2186	0	599.6	0	3.63	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	60.00	0	20.8050	0	36.7090	0	25.853	0	59.624	0	147.84	0	67.3	0	8.27	0	0.4546	0	0.000909	0	2.62	0	7.9135	0	7.8537	0	2398	0	2181	0	584.8	0	3.63	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	58.00	0	20.8310	0	36.6530	0	25.804	0	57.637	0	150.43	0	68.4	0	8.07	0	0.5309	0	0.000860	0	2.49	0	7.9086	0	7.8493	0	2395	0	2181	0	592.0	0	3.76	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	56.00	0	21.1010	0	36.6480	0	25.726	0	55.650	0	152.96	0	69.9	0	7.90	0	0.6624	0	0.001106	0	3.13	0	7.9172	0	7.8616	0	2395	0	2174	0	578.8	0	3.76	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	54.00	0	21.2250	0	36.5900	0	25.647	0	53.663	0	158.02	0	72.4	0	-1e10	1	0.7940	0	0.001316	0	3.68	0	7.9198	0	7.8660	0	2392	0	2171	0	574.5	0	3.72	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	51.90	0	21.5720	0	36.5060	0	25.487	0	51.576	0	161.15	0	74.2	0	6.29	0	0.8938	0	0.001246	0	3.49	0	7.9216	0	7.8728	0	2387	0	2162	0	570.7	0	3.84	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	49.50	0	22.3590	0	36.4210	0	25.201	0	49.191	0	176.25	0	82.2	0	-1e10	1	1.0113	0	0.001505	0	4.17	0	7.9440	0	7.9066	0	2383	0	2142	0	536.6	0	3.92	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	48.30	0	22.6800	0	36.3940	0	25.088	0	47.999	0	186.20	0	87.4	0	-1e10	1	0.9843	0	0.001568	0	4.33	0	7.9581	0	7.9254	0	2382	0	2131	0	516.1	0	4.04	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	45.90	0	23.3470	0	36.3240	0	24.841	0	45.614	0	198.73	0	94.3	0	0.59	0	0.3993	0	0.001150	0	3.24	0	7.9758	0	7.9528	0	2378	0	2113	0	491.0	0	3.88	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	44.20	0	23.6210	0	36.3200	0	24.758	0	43.925	0	204.49	0	97.4	0	-1e10	1	0.2889	0	0.001039	0	2.95	0	7.9824	0	7.9633	0	2379	0	2107	0	482.1	0	3.80	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	42.00	0	23.9670	0	36.2700	0	24.617	0	41.739	0	205.68	0	98.6	0	-0.04	0	0.2044	0	0.001006	0	2.87	0	7.9816	0	7.9676	0	2376	0	2102	0	482.6	0	3.72	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	39.90	0	24.2670	0	36.2460	0	24.510	0	39.652	0	207.38	0	99.9	0	-1e10	1	0.2103	0	0.001033	0	2.94	0	7.9836	0	7.9741	0	2374	0	2098	0	479.6	0	3.72	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	38.00	0	24.9960	0	36.2290	0	24.276	0	37.764	0	207.88	0	101.3	0	-1e10	1	0.2126	0	0.001106	0	3.13	0	7.9847	0	7.9860	0	2373	0	2090	0	477.5	0	3.51	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	36.00	0	26.0090	0	36.2470	0	23.976	0	35.777	0	206.08	0	102.2	0	-0.42	0	0.1821	0	0.001015	0	2.89	0	7.9872	0	8.0035	0	2374	0	2081	0	473.6	0	2.98	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	33.70	0	26.1370	0	36.2560	0	23.943	0	33.491	0	206.81	0	102.7	0	-1e10	1	0.1421	0	0.000975	0	2.79	0	7.9887	0	8.0068	0	2375	0	2079	0	471.6	0	2.90	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	32.50	0	26.1820	0	36.2590	0	23.931	0	32.299	0	206.94	0	102.9	0	0.22	0	0.1186	0	0.000891	0	2.57	0	7.9886	0	8.0074	0	2375	0	2079	0	471.7	0	2.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	30.00	0	26.1990	0	36.2600	0	23.926	0	29.814	0	207.38	0	103.1	0	-1e10	1	0.0787	0	0.000880	0	2.54	0	7.9890	0	8.0080	0	2375	0	2078	0	471.3	0	2.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	28.00	0	26.2020	0	36.2600	0	23.925	0	27.827	0	207.43	0	103.2	0	-1e10	1	0.0752	0	0.000869	0	2.51	0	7.9885	0	8.0074	0	2375	0	2079	0	472.1	0	2.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	26.10	0	26.2040	0	36.2610	0	23.925	0	25.939	0	207.47	0	103.2	0	0.30	0	0.0728	0	0.000814	0	2.37	0	7.9890	0	8.0078	0	2375	0	2078	0	471.5	0	2.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	24.00	0	26.2080	0	36.2610	0	23.923	0	23.852	0	207.48	0	103.2	0	-1e10	1	0.0658	0	0.000836	0	2.43	0	7.9891	0	8.0079	0	2375	0	2078	0	471.5	0	2.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	22.00	0	26.2120	0	36.2610	0	23.922	0	21.864	0	207.46	0	103.2	0	0.12	0	0.0705	0	0.000825	0	2.40	0	7.9888	0	8.0077	0	2375	0	2078	0	471.9	0	2.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	20.00	0	26.2160	0	36.2620	0	23.921	0	19.877	0	207.40	0	103.2	0	-1e10	1	0.0599	0	0.000820	0	2.39	0	7.9893	0	8.0081	0	2375	0	2078	0	471.4	0	2.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	18.00	0	26.2210	0	36.2620	0	23.920	0	17.889	0	207.47	0	103.2	0	-1e10	1	0.0599	0	0.000801	0	2.33	0	7.9893	0	8.0081	0	2375	0	2078	0	471.5	0	2.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	16.00	0	26.2260	0	36.2620	0	23.918	0	15.902	0	207.49	0	103.2	0	0.23	0	0.0552	0	0.000805	0	2.35	0	7.9897	0	8.0085	0	2375	0	2078	0	471.1	0	2.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	14.00	0	26.2330	0	36.2620	0	23.916	0	13.914	0	207.43	0	103.2	0	-1e10	1	0.0529	0	0.000854	0	2.47	0	7.9892	0	8.0081	0	2375	0	2078	0	471.8	0	2.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	12.00	0	26.2400	0	36.2620	0	23.913	0	11.926	0	207.49	0	103.3	0	0.30	0	0.0493	0	0.000805	0	2.35	0	7.9897	0	8.0086	0	2375	0	2078	0	471.3	0	2.78	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	10.00	0	26.2520	0	36.2620	0	23.909	0	9.939	0	207.44	0	103.2	0	-1e10	1	0.0493	0	0.000818	0	2.38	0	7.9891	0	8.0081	0	2375	0	2078	0	472.1	0	2.74	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	8.00	0	26.3120	0	36.2640	0	23.892	0	7.951	0	207.20	0	103.2	0	0.26	0	0.0493	0	0.000818	0	2.38	0	7.9875	0	8.0073	0	2375	0	2079	0	474.3	0	2.82	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	5.90	0	26.3590	0	36.2670	0	23.879	0	5.864	0	207.01	0	103.2	0	-1e10	1	0.0435	0	0.000832	0	2.42	0	7.9865	0	8.0070	0	2375	0	2079	0	475.6	0	2.86	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	4.00	0	26.3430	0	36.2670	0	23.884	0	3.975	0	207.13	0	103.2	0	-1e10	1	0.0493	4	0.000814	0	2.37	0	7.9876	0	8.0078	0	2375	0	2079	0	474.4	0	2.70	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0	2.20	0	26.4010	0	36.2720	0	23.869	0	2.187	0	206.83	0	103.2	0	-1e10	1	0.0493	4	0.000787	0	2.30	0	7.9867	0	8.0077	0	2376	0	2079	0	475.6	0	2.86	1
4903571	19	C	09/06/2024	19:12	336.056	20.153	0	0																																		
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1949.80	0	3.8256	0	35.0000	0	27.821	0	1928.873	0	202.71	8	64.1	8	23.61	0	0.0012	0	0.000228	0	0.84	0	7.9458	0	7.7065	4	2324	4	2185	4	405.3	4	4.86	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1896.20	0	3.9145	0	35.0040	0	27.815	0	1876.084	0	218.58	0	69.3	0	23.78	0	0.0047	0	0.000232	0	0.86	0	7.9488	0	7.7086	0	2328	0	2187	0	405.4	0	4.94	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1848.80	0	3.9932	0	35.0080	0	27.809	0	1829.391	0	217.22	0	69.0	0	23.70	0	0.0024	0	0.000283	0	0.99	0	7.9477	0	7.7070	0	2327	0	2187	0	408.9	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1799.30	0	4.0973	0	35.0130	0	27.802	0	1780.618	0	214.90	0	68.4	0	23.87	0	0.0035	0	0.000226	0	0.84	0	7.9461	0	7.7052	0	2327	0	2188	0	413.0	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1749.50	0	4.2071	0	35.0220	0	27.797	0	1731.538	0	212.76	0	67.9	0	23.91	0	0.0012	0	0.000224	0	0.84	0	7.9457	0	7.7045	0	2327	0	2188	0	416.1	0	4.90	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1698.70	0	4.2853	0	35.0250	0	27.791	0	1681.461	0	210.93	0	67.5	0	23.87	0	0.0047	0	0.000228	0	0.85	0	7.9455	0	7.7036	0	2326	0	2188	0	418.9	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1649.00	0	4.4070	0	35.0340	0	27.785	0	1632.456	0	208.82	0	67.0	0	24.06	0	0.0059	0	0.000257	0	0.92	0	7.9436	0	7.7018	0	2326	0	2189	0	423.5	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1599.70	0	4.5474	0	35.0450	0	27.778	0	1583.835	0	206.11	0	66.4	0	24.10	0	0.0012	0	0.000229	0	0.85	0	7.9414	0	7.7000	0	2326	0	2189	0	428.6	0	4.86	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1549.70	0	4.7562	0	35.0580	0	27.765	0	1534.512	0	201.33	0	65.2	0	24.25	0	0.0012	0	0.000223	0	0.83	0	7.9363	0	7.6963	0	2326	0	2190	0	437.2	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1499.90	0	4.9803	0	35.0710	0	27.749	0	1485.375	0	195.99	0	63.8	0	24.71	0	0.0024	0	0.000219	0	0.82	0	7.9304	0	7.6922	0	2326	0	2192	0	446.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1449.70	0	5.1646	0	35.0830	0	27.737	0	1435.832	0	192.02	0	62.8	0	24.90	0	0.0024	0	0.000230	0	0.85	0	7.9257	0	7.6886	0	2326	0	2194	0	455.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1399.30	0	5.3010	0	35.0840	0	27.721	0	1386.079	0	187.57	0	61.5	0	25.31	0	0.0059	0	0.000226	0	0.84	0	7.9196	0	7.6831	0	2327	0	2196	0	465.6	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1350.00	0	5.3953	0	35.0800	0	27.706	0	1337.401	0	182.34	0	59.9	0	25.71	0	0.0059	0	0.000230	0	0.85	0	7.9128	0	7.6763	0	2326	0	2198	0	476.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1299.10	0	5.5542	0	35.0780	0	27.685	0	1287.132	0	176.56	0	58.2	0	26.29	0	0.0047	0	0.000556	0	1.70	0	7.9040	0	7.6685	0	2325	0	2200	0	490.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1249.60	0	5.7738	0	35.0860	0	27.664	0	1238.233	0	170.90	0	56.7	0	26.62	0	0.0047	0	0.000233	0	0.86	0	7.8969	0	7.6633	0	2325	0	2203	0	502.6	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1199.90	0	5.9305	0	35.0830	0	27.642	0	1189.126	0	165.62	0	55.1	0	27.00	0	0.0035	0	0.000256	0	0.92	0	7.8888	0	7.6561	0	2325	0	2205	0	516.4	0	4.90	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1149.30	0	6.0634	0	35.0590	0	27.605	0	1139.117	0	157.23	0	52.5	0	28.18	0	0.0059	0	0.000245	0	0.89	0	7.8718	0	7.6405	0	2324	0	2210	0	542.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1099.20	0	6.1434	0	35.0290	0	27.571	0	1089.591	0	150.18	0	50.2	0	28.86	0	0.0059	0	0.000252	0	0.91	0	7.8604	0	7.6292	0	2321	0	2212	0	560.9	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	1049.30	0	6.2508	0	35.0080	0	27.540	0	1040.251	0	143.59	0	48.1	0	29.80	0	0.0035	0	0.000336	0	1.13	0	7.8479	0	7.6174	0	2320	0	2215	0	582.1	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	999.50	0	6.4421	0	35.0040	0	27.511	0	990.998	0	136.21	0	45.8	0	30.45	0	0.0035	0	0.000266	0	0.94	0	7.8354	0	7.6068	0	2319	0	2218	0	604.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	979.20	0	6.5640	0	35.0080	0	27.498	0	970.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	978.00	0	6.5620	0	35.0080	0	27.498	0	969.731	0	131.48	0	44.4	0	-1e10	1	0.0071	0	0.000503	0	1.56	0	7.8327	0	7.6057	0	2319	0	2222	0	611.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	976.00	0	6.5360	0	35.0000	0	27.495	0	967.752	0	130.78	0	44.1	0	-1e10	1	0.0035	0	0.000266	0	0.94	0	7.8282	0	7.6011	0	2319	0	2223	0	618.2	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	974.00	0	6.5350	0	34.9980	0	27.494	0	965.774	0	129.52	0	43.7	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8266	0	7.5995	0	2318	0	2224	0	620.8	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	972.00	0	6.5440	0	34.9980	0	27.492	0	963.795	0	128.64	0	43.4	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8252	0	7.5983	0	2318	0	2224	0	623.1	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	970.00	0	6.5540	0	34.9980	0	27.491	0	961.817	0	128.19	0	43.2	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8256	0	7.5988	0	2318	0	2224	0	622.6	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	968.00	0	6.5640	0	34.9980	0	27.490	0	959.838	0	127.95	0	43.2	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8253	0	7.5986	0	2318	0	2224	0	623.2	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	966.00	0	6.5670	0	34.9970	0	27.488	0	957.859	0	127.53	0	43.0	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8240	0	7.5974	0	2318	0	2224	0	625.4	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	964.00	0	6.5850	0	34.9980	0	27.487	0	955.881	0	126.94	0	42.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8229	0	7.5965	0	2318	0	2224	0	627.4	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	962.00	0	6.5980	0	34.9980	0	27.485	0	953.902	0	126.35	0	42.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8216	0	7.5954	0	2318	0	2225	0	629.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	960.00	0	6.6200	0	34.9980	0	27.482	0	951.924	0	125.73	0	42.5	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8210	0	7.5950	0	2318	0	2225	0	630.8	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	957.90	0	6.6450	0	35.0000	0	27.480	0	949.846	0	125.15	0	42.3	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8204	0	7.5948	0	2318	0	2225	0	632.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	956.00	0	6.6630	0	35.0020	0	27.479	0	947.966	0	124.74	0	42.2	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8204	0	7.5950	0	2318	0	2225	0	632.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	954.00	0	6.6900	0	35.0050	0	27.478	0	945.988	0	124.57	0	42.2	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8205	0	7.5954	0	2318	0	2225	0	632.2	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	952.00	0	6.7100	0	35.0060	0	27.476	0	944.009	0	124.14	0	42.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8193	0	7.5945	0	2318	0	2225	0	634.3	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	950.00	0	6.7140	0	35.0070	0	27.476	0	942.030	0	123.88	0	41.9	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8193	0	7.5944	0	2318	0	2225	0	634.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	948.00	0	6.7160	0	35.0070	0	27.476	0	940.052	0	123.76	0	41.9	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.8193	0	7.5944	0	2318	0	2225	0	634.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	946.00	0	6.7160	0	35.0040	0	27.474	0	938.073	0	123.43	0	41.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8172	0	7.5924	0	2318	0	2226	0	638.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	944.00	0	6.6940	0	34.9940	0	27.469	0	936.094	0	122.26	0	41.4	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.8119	0	7.5872	0	2318	0	2227	0	646.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	942.00	0	6.6940	0	34.9920	0	27.467	0	934.115	0	120.87	0	40.9	0	-1e10	1	0.0094	0	0.000751	0	2.21	0	7.8099	0	7.5852	0	2317	0	2228	0	649.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	940.00	0	6.7010	0	34.9920	0	27.466	0	932.136	0	120.12	0	40.7	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8100	0	7.5854	0	2317	0	2228	0	649.9	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	938.00	0	6.7110	0	34.9920	0	27.465	0	930.158	0	119.67	0	40.5	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8099	0	7.5853	0	2317	0	2228	0	650.3	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	936.00	0	6.7170	0	34.9920	0	27.464	0	928.179	0	119.38	0	40.4	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8097	0	7.5851	0	2317	0	2228	0	650.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	934.00	0	6.7260	0	34.9930	0	27.464	0	926.200	0	119.22	0	40.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.8095	0	7.5851	0	2317	0	2228	0	651.1	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	932.00	0	6.7350	0	34.9930	0	27.462	0	924.221	0	119.06	0	40.3	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8092	0	7.5848	0	2317	0	2228	0	651.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	930.00	0	6.7390	0	34.9930	0	27.462	0	922.242	0	118.87	0	40.3	0	31.76	0	0.0071	0	0.000300	0	1.03	0	7.8092	0	7.5843	0	2317	0	2225	0	651.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	928.00	0	6.7540	0	34.9930	0	27.460	0	920.263	0	118.69	0	40.2	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8083	0	7.5842	0	2317	0	2228	0	653.6	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	926.00	0	6.7650	0	34.9930	0	27.458	0	918.284	0	118.35	0	40.1	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.8073	0	7.5833	0	2317	0	2228	0	655.4	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	924.00	0	6.7790	0	34.9930	0	27.456	0	916.305	0	117.96	0	40.0	0	-1e10	1	0.0059	0	0.000747	0	2.20	0	7.8066	0	7.5828	0	2317	0	2228	0	656.7	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	922.00	0	6.7900	0	34.9930	0	27.455	0	914.326	0	117.65	0	39.9	0	-1e10	1	0.0059	0	0.000278	0	0.97	0	7.8064	0	7.5826	0	2317	0	2228	0	657.3	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	920.00	0	6.8090	0	34.9940	0	27.453	0	912.347	0	117.30	0	39.8	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.8058	0	7.5823	0	2317	0	2228	0	658.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	918.00	0	6.8330	0	34.9940	0	27.450	0	910.368	0	116.91	0	39.7	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8051	0	7.5819	0	2317	0	2228	0	659.7	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	916.00	0	6.8410	0	34.9940	0	27.449	0	908.389	0	116.46	0	39.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8043	0	7.5812	0	2317	0	2229	0	661.3	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	914.00	0	6.8430	0	34.9930	0	27.448	0	906.410	0	116.10	0	39.4	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8038	0	7.5807	0	2317	0	2229	0	662.2	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	912.00	0	6.8450	0	34.9930	0	27.447	0	904.431	0	115.77	0	39.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8031	0	7.5800	0	2317	0	2229	0	663.6	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	910.00	0	6.8500	0	34.9930	0	27.447	0	902.452	0	115.48	0	39.2	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.8030	0	7.5799	0	2317	0	2229	0	663.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	908.00	0	6.8520	0	34.9930	0	27.446	0	900.473	0	115.29	0	39.2	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.8026	0	7.5795	0	2317	0	2229	0	664.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	906.00	0	6.8580	0	34.9910	0	27.444	0	898.494	0	115.04	0	39.1	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8012	0	7.5783	0	2317	0	2229	0	667.1	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	904.00	0	6.8630	0	34.9910	0	27.443	0	896.515	0	114.71	0	39.0	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.8008	0	7.5779	0	2317	0	2230	0	668.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	902.00	0	6.8680	0	34.9900	0	27.442	0	894.535	0	114.33	0	38.8	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.8003	0	7.5774	0	2317	0	2230	0	669.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	900.00	0	6.8710	0	34.9890	0	27.440	0	892.556	0	114.00	0	38.7	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7997	0	7.5768	0	2317	0	2230	0	670.2	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	898.00	0	6.8780	0	34.9870	0	27.438	0	890.577	0	113.62	0	38.6	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7985	0	7.5758	0	2316	0	2230	0	672.3	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	896.00	0	6.8880	0	34.9860	0	27.436	0	888.598	0	113.11	0	38.4	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7968	0	7.5742	0	2316	0	2231	0	675.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	894.00	0	6.8980	0	34.9860	0	27.434	0	886.619	0	112.68	0	38.3	0	32.35	0	0.0082	0	0.000300	0	1.03	0	7.7960	0	7.5731	0	2316	0	2228	0	676.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	892.00	0	6.9070	0	34.9850	0	27.432	0	884.639	0	112.14	0	38.1	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7951	0	7.5728	0	2316	0	2231	0	678.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	890.00	0	6.9180	0	34.9850	0	27.431	0	882.660	0	111.66	0	38.0	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7945	0	7.5724	0	2316	0	2232	0	679.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	888.00	0	6.9230	0	34.9850	0	27.430	0	880.681	0	111.37	0	37.9	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7947	0	7.5725	0	2316	0	2232	0	679.8	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	886.00	0	6.9350	0	34.9850	0	27.428	0	878.701	0	111.10	0	37.8	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.7936	0	7.5716	0	2316	0	2232	0	681.8	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	884.00	0	6.9470	0	34.9850	0	27.427	0	876.722	0	110.78	0	37.7	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.7933	0	7.5714	0	2317	0	2232	0	682.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	882.00	0	6.9720	0	34.9860	0	27.424	0	874.743	0	110.34	0	37.6	0	-1e10	1	0.0071	0	0.000386	0	1.26	0	7.7913	0	7.5699	0	2317	0	2232	0	686.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	880.00	0	6.9850	0	34.9850	0	27.421	0	872.763	0	109.76	0	37.4	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7904	0	7.5691	0	2316	0	2233	0	687.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	878.00	0	6.9920	0	34.9850	0	27.420	0	870.784	0	109.35	0	37.3	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.7896	0	7.5685	0	2316	0	2233	0	689.4	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	876.00	0	7.0020	0	34.9860	0	27.420	0	868.805	0	109.02	0	37.2	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7890	0	7.5680	0	2317	0	2233	0	690.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	874.00	0	7.0190	0	34.9850	0	27.417	0	866.825	0	108.46	0	37.0	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7880	0	7.5672	0	2316	0	2233	0	692.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	872.00	0	7.0230	0	34.9840	0	27.415	0	864.846	0	107.95	0	36.8	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7871	0	7.5664	0	2316	0	2234	0	694.3	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	870.00	0	7.0250	0	34.9820	0	27.413	0	862.866	0	107.61	0	36.7	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7868	0	7.5661	0	2316	0	2234	0	694.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	868.00	0	7.0290	0	34.9820	0	27.413	0	860.887	0	107.31	0	36.6	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7865	0	7.5658	0	2316	0	2234	0	695.7	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	866.00	0	7.0360	0	34.9820	0	27.412	0	858.907	0	106.98	0	36.5	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7852	0	7.5646	0	2316	0	2234	0	698.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	864.00	0	7.0400	0	34.9820	0	27.411	0	856.928	0	106.72	0	36.4	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7856	0	7.5649	0	2316	0	2234	0	697.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	862.00	0	7.0450	0	34.9820	0	27.410	0	854.948	0	106.55	0	36.3	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7850	0	7.5644	0	2316	0	2234	0	698.8	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	860.00	0	7.0560	0	34.9830	0	27.410	0	852.969	0	106.35	0	36.3	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7838	0	7.5634	0	2317	0	2235	0	701.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	858.00	0	7.0810	0	34.9840	0	27.407	0	850.989	0	105.84	0	36.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7820	0	7.5620	0	2317	0	2235	0	704.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	856.00	0	7.0960	0	34.9850	0	27.406	0	849.010	0	105.25	0	35.9	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7811	0	7.5613	0	2317	0	2236	0	706.3	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	854.00	0	7.1010	0	34.9850	0	27.405	0	847.030	0	104.83	0	35.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7811	0	7.5613	0	2317	0	2236	0	706.5	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	852.00	0	7.1050	0	34.9850	0	27.404	0	845.050	0	104.63	0	35.7	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7811	0	7.5613	0	2317	0	2236	0	706.7	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	850.00	0	7.1180	0	34.9840	0	27.402	0	843.071	0	104.31	0	35.6	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7802	0	7.5606	0	2317	0	2236	0	708.4	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	848.00	0	7.1280	0	34.9840	0	27.400	0	841.091	0	103.70	0	35.4	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7784	0	7.5590	0	2317	0	2236	0	711.9	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	846.00	0	7.1340	0	34.9840	0	27.399	0	839.111	0	103.31	0	35.3	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7783	0	7.5589	0	2317	0	2236	0	712.2	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	844.00	0	7.1370	0	34.9840	0	27.399	0	837.132	0	102.99	0	35.2	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7780	0	7.5585	0	2317	0	2237	0	713.0	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	842.00	0	7.1410	0	34.9840	0	27.398	0	835.152	0	102.70	0	35.1	0	33.31	0	0.0059	0	0.000307	0	1.05	0	7.7773	0	7.5574	0	2317	0	2234	0	713.4	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	840.00	0	7.1680	0	34.9850	0	27.395	0	833.172	0	102.41	0	35.0	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7764	0	7.5574	0	2317	0	2237	0	716.3	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	838.00	0	7.1760	0	34.9860	0	27.395	0	831.192	0	102.13	0	34.9	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.7761	0	7.5572	0	2317	0	2237	0	716.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	836.00	0	7.1850	0	34.9860	0	27.394	0	829.212	0	101.84	0	34.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7767	0	7.5577	0	2317	0	2237	0	716.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	834.00	0	7.1900	0	34.9860	0	27.393	0	827.233	0	101.65	0	34.8	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7764	0	7.5575	0	2317	0	2237	0	716.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	832.00	0	7.1930	0	34.9860	0	27.393	0	825.253	0	101.45	0	34.7	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7761	0	7.5572	0	2317	0	2237	0	717.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	830.00	0	7.1990	0	34.9860	0	27.392	0	823.273	0	101.18	0	34.6	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7752	0	7.5563	0	2317	0	2238	0	719.4	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	828.00	0	7.2040	0	34.9860	0	27.391	0	821.293	0	100.88	0	34.5	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7745	0	7.5557	0	2317	0	2238	0	720.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	826.00	0	7.2080	0	34.9860	0	27.390	0	819.313	0	100.65	0	34.5	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7741	0	7.5553	0	2317	0	2238	0	721.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	824.00	0	7.2160	0	34.9860	0	27.389	0	817.333	0	100.42	0	34.4	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.7737	0	7.5550	0	2317	0	2238	0	722.6	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	822.00	0	7.2210	0	34.9870	0	27.389	0	815.353	0	100.26	0	34.3	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7736	0	7.5549	0	2317	0	2238	0	722.9	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	820.00	0	7.2260	0	34.9870	0	27.389	0	813.374	0	100.05	0	34.3	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7732	0	7.5545	0	2317	0	2238	0	723.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	818.00	0	7.2550	0	34.9890	0	27.386	0	811.394	0	99.85	0	34.2	0	-1e10	1	0.0082	0	0.000683	0	2.03	0	7.7724	0	7.5541	0	2317	0	2238	0	725.6	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	816.00	0	7.2820	0	34.9910	0	27.384	0	809.414	0	99.52	0	34.1	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7722	0	7.5543	0	2317	0	2238	0	726.1	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	814.00	0	7.3010	0	34.9930	0	27.383	0	807.434	0	99.35	0	34.1	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7721	0	7.5543	0	2317	0	2238	0	726.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	812.00	0	7.3380	0	34.9940	0	27.378	0	805.454	0	98.93	0	34.0	0	-1e10	1	0.0071	0	0.000343	0	1.14	0	7.7708	0	7.5535	0	2317	0	2239	0	729.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	810.00	0	7.3440	0	34.9950	0	27.378	0	803.474	0	98.56	0	33.8	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7709	0	7.5536	0	2317	0	2239	0	729.3	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	808.00	0	7.3570	0	34.9950	0	27.376	0	801.494	0	98.30	0	33.8	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7706	0	7.5535	0	2317	0	2239	0	730.1	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	806.00	0	7.3590	0	34.9960	0	27.377	0	799.513	0	98.15	0	33.7	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7709	0	7.5537	0	2317	0	2239	0	729.8	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	804.00	0	7.3670	0	34.9960	0	27.376	0	797.533	0	98.06	0	33.7	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7707	0	7.5536	0	2317	0	2239	0	730.3	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	802.00	0	7.3870	0	34.9970	0	27.373	0	795.553	0	97.89	0	33.7	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.7706	0	7.5536	0	2317	0	2239	0	730.7	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	800.00	0	7.3950	0	34.9970	0	27.372	0	793.573	0	97.66	0	33.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7702	0	7.5533	0	2317	0	2239	0	731.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	798.00	0	7.4030	0	34.9980	0	27.372	0	791.593	0	97.46	0	33.5	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7696	0	7.5528	0	2317	0	2239	0	732.8	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	796.00	0	7.4110	0	34.9980	0	27.371	0	789.613	0	97.26	0	33.5	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7688	0	7.5522	0	2317	0	2239	0	734.5	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	794.00	0	7.4200	0	34.9990	0	27.370	0	787.633	0	97.07	0	33.4	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7687	0	7.5521	0	2317	0	2239	0	735.0	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	792.00	0	7.4250	0	34.9990	0	27.370	0	785.652	0	96.93	0	33.4	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7692	0	7.5526	0	2317	0	2239	0	734.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	790.00	0	7.4370	0	35.0000	0	27.369	0	783.672	0	96.81	0	33.3	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7691	0	7.5525	0	2317	0	2239	0	734.6	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	788.00	0	7.4520	0	35.0010	0	27.367	0	781.692	0	96.71	0	33.3	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7687	0	7.5523	0	2317	0	2239	0	735.5	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	786.00	0	7.4650	0	35.0010	0	27.365	0	779.712	0	96.65	0	33.3	0	33.39	0	0.0071	0	0.000265	0	0.94	0	7.7687	0	7.5519	0	2317	0	2236	0	734.7	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	784.00	0	7.4720	0	35.0020	0	27.365	0	777.731	0	96.74	0	33.3	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7701	0	7.5537	0	2317	0	2239	0	733.4	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	782.00	0	7.4770	0	35.0020	0	27.364	0	775.751	0	96.93	0	33.4	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7708	0	7.5543	0	2317	0	2238	0	732.3	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	780.00	0	7.4860	0	35.0030	0	27.364	0	773.771	0	97.08	0	33.4	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7707	0	7.5543	0	2317	0	2238	0	732.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	778.00	0	7.5010	0	35.0030	0	27.362	0	771.790	0	96.88	0	33.4	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7696	0	7.5535	0	2317	0	2238	0	734.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	775.90	0	7.5060	0	35.0040	0	27.362	0	769.711	0	96.57	0	33.3	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.7689	0	7.5528	0	2317	0	2239	0	736.2	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	774.00	0	7.5100	0	35.0040	0	27.361	0	767.830	0	96.33	0	33.2	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7686	0	7.5525	0	2317	0	2239	0	736.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	772.00	0	7.5160	0	35.0040	0	27.360	0	765.849	0	96.04	0	33.1	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7677	0	7.5517	0	2317	0	2239	0	738.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	770.00	0	7.5290	0	35.0050	0	27.359	0	763.869	0	95.81	0	33.0	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7675	0	7.5516	0	2317	0	2239	0	739.4	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	768.00	0	7.5400	0	35.0060	0	27.358	0	761.889	0	95.60	0	33.0	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7674	0	7.5515	0	2317	0	2239	0	739.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	766.00	0	7.5470	0	35.0060	0	27.357	0	759.908	0	95.32	0	32.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7671	0	7.5513	0	2317	0	2239	0	740.6	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	764.00	0	7.5600	0	35.0070	0	27.356	0	757.928	0	95.10	0	32.8	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7666	0	7.5509	0	2317	0	2240	0	741.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	762.00	0	7.5810	0	35.0090	0	27.355	0	755.947	0	94.88	0	32.8	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7665	0	7.5511	0	2317	0	2240	0	742.2	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	760.00	0	7.5910	0	35.0100	0	27.354	0	753.967	0	94.79	0	32.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7671	0	7.5517	0	2317	0	2239	0	741.2	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	758.00	0	7.6030	0	35.0110	0	27.353	0	751.986	0	94.82	0	32.8	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7669	0	7.5516	0	2317	0	2239	0	741.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	756.00	0	7.6340	0	35.0130	0	27.350	0	750.006	0	94.75	0	32.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7665	0	7.5516	0	2317	0	2239	0	742.8	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	754.00	0	7.6470	0	35.0150	0	27.350	0	748.025	0	94.76	0	32.8	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7670	0	7.5521	0	2317	0	2239	0	742.2	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	752.00	0	7.6810	0	35.0180	0	27.347	0	746.044	0	94.41	0	32.7	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7658	0	7.5514	0	2317	0	2240	0	744.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	750.00	0	7.7080	0	35.0200	0	27.345	0	744.064	0	93.85	0	32.5	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7638	0	7.5499	0	2317	0	2240	0	748.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	748.00	0	7.7170	0	35.0220	0	27.345	0	742.083	0	93.39	0	32.4	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7632	0	7.5494	0	2317	0	2241	0	750.1	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	746.00	0	7.7340	0	35.0230	0	27.343	0	740.103	0	92.92	0	32.2	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7624	0	7.5488	0	2317	0	2241	0	751.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	744.00	0	7.7460	0	35.0240	0	27.342	0	738.122	0	92.55	0	32.1	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.7627	0	7.5492	0	2317	0	2241	0	751.4	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	742.00	0	7.7570	0	35.0250	0	27.341	0	736.141	0	92.38	0	32.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7630	0	7.5496	0	2318	0	2241	0	751.0	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	740.00	0	7.7640	0	35.0260	0	27.341	0	734.161	0	92.14	0	32.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7624	0	7.5490	0	2318	0	2241	0	752.4	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	738.00	0	7.7770	0	35.0270	0	27.340	0	732.180	0	91.93	0	31.9	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.7624	0	7.5491	0	2318	0	2241	0	752.7	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	736.00	0	7.7920	0	35.0280	0	27.338	0	730.199	0	91.69	0	31.8	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7617	0	7.5486	0	2318	0	2241	0	754.2	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	734.00	0	7.8040	0	35.0290	0	27.337	0	728.218	0	91.50	0	31.8	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7617	0	7.5487	0	2318	0	2241	0	754.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	732.00	0	7.8120	0	35.0300	0	27.337	0	726.238	0	91.35	0	31.7	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7615	0	7.5485	0	2318	0	2241	0	755.1	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	730.00	0	7.8270	0	35.0310	0	27.336	0	724.257	0	91.10	0	31.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7608	0	7.5480	0	2318	0	2241	0	756.6	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	728.00	0	7.8340	0	35.0310	0	27.335	0	722.276	0	90.84	0	31.6	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7603	0	7.5476	0	2318	0	2242	0	757.7	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	726.00	0	7.8540	0	35.0330	0	27.333	0	720.295	0	90.53	0	31.5	0	33.52	0	0.0082	0	0.000268	0	0.95	0	7.7595	0	7.5465	0	2318	0	2239	0	758.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	724.00	0	7.8760	0	35.0340	0	27.331	0	718.314	0	90.19	0	31.4	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7589	0	7.5467	0	2318	0	2242	0	760.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	722.00	0	7.8960	0	35.0360	0	27.329	0	716.334	0	89.83	0	31.2	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7582	0	7.5463	0	2318	0	2242	0	762.6	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	720.00	0	7.9060	0	35.0360	0	27.328	0	714.353	0	89.52	0	31.1	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7575	0	7.5457	0	2318	0	2242	0	764.1	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	718.00	0	7.9110	0	35.0370	0	27.328	0	712.372	0	89.32	0	31.1	0	-1e10	1	0.0082	0	0.000388	0	1.26	0	7.7581	0	7.5462	0	2318	0	2242	0	763.1	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	716.00	0	7.9340	0	35.0390	0	27.326	0	710.391	0	89.06	0	31.0	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7573	0	7.5457	0	2318	0	2242	0	764.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	714.00	0	7.9660	0	35.0410	0	27.323	0	708.410	0	88.60	0	30.9	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7554	0	7.5444	0	2318	0	2243	0	768.8	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	712.00	0	7.9900	0	35.0430	0	27.321	0	706.429	0	87.95	0	30.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7543	0	7.5436	0	2318	0	2243	0	771.2	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	710.00	0	8.0110	0	35.0440	0	27.318	0	704.448	0	87.50	0	30.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7541	0	7.5436	0	2318	0	2243	0	771.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	708.00	0	8.0310	0	35.0460	0	27.317	0	702.467	0	87.22	0	30.4	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7536	0	7.5434	0	2318	0	2243	0	773.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	706.00	0	8.0460	0	35.0470	0	27.315	0	700.486	0	87.05	0	30.4	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7537	0	7.5436	0	2318	0	2243	0	773.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	704.00	0	8.0660	0	35.0490	0	27.314	0	698.505	0	86.65	0	30.3	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.7527	0	7.5428	0	2318	0	2244	0	775.4	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	702.00	0	8.0910	0	35.0510	0	27.312	0	696.524	0	86.10	0	30.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7517	0	7.5422	0	2318	0	2244	0	777.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	700.00	0	8.1080	0	35.0520	0	27.310	0	694.543	0	85.65	0	29.9	0	33.50	0	0.0106	0	0.000284	0	0.99	0	7.7506	0	7.5408	0	2318	0	2241	0	778.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	698.00	0	8.1290	0	35.0540	0	27.308	0	692.562	0	85.28	0	29.8	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.7504	0	7.5414	0	2318	0	2244	0	780.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	696.00	0	8.1430	0	35.0550	0	27.307	0	690.581	0	84.95	0	29.7	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7499	0	7.5411	0	2318	0	2244	0	781.7	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	694.00	0	8.1560	0	35.0560	0	27.306	0	688.599	0	84.69	0	29.6	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7496	0	7.5409	0	2318	0	2244	0	782.6	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	692.00	0	8.1800	0	35.0580	0	27.304	0	686.618	0	84.35	0	29.5	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7485	0	7.5401	0	2318	0	2245	0	784.9	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	690.00	0	8.2060	0	35.0600	0	27.301	0	684.637	0	84.01	0	29.4	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.7476	0	7.5396	0	2318	0	2245	0	786.9	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	688.00	0	8.2240	0	35.0620	0	27.300	0	682.656	0	83.63	0	29.3	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7474	0	7.5395	0	2318	0	2245	0	787.7	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	686.00	0	8.2410	0	35.0630	0	27.298	0	680.675	0	83.28	0	29.2	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7476	0	7.5400	0	2318	0	2245	0	787.3	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	684.00	0	8.2600	0	35.0640	0	27.296	0	678.694	0	83.01	0	29.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7475	0	7.5400	0	2318	0	2245	0	787.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	682.00	0	8.2660	0	35.0650	0	27.296	0	676.712	0	82.91	0	29.1	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7475	0	7.5400	0	2318	0	2245	0	788.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	680.00	0	8.2810	0	35.0670	0	27.295	0	674.731	0	82.77	0	29.0	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7472	0	7.5399	0	2318	0	2245	0	788.8	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	678.00	0	8.3120	0	35.0690	0	27.292	0	672.750	0	82.58	0	29.0	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.7465	0	7.5395	0	2318	0	2245	0	790.6	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	676.00	0	8.3390	0	35.0710	0	27.289	0	670.769	0	82.07	0	28.8	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7449	0	7.5384	0	2318	0	2245	0	794.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	674.00	0	8.3570	0	35.0730	0	27.288	0	668.787	0	81.82	0	28.8	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7449	0	7.5385	0	2318	0	2245	0	794.2	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	672.00	0	8.3770	0	35.0750	0	27.287	0	666.806	0	81.65	0	28.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7452	0	7.5390	0	2318	0	2245	0	793.9	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	670.00	0	8.3850	0	35.0760	0	27.286	0	664.825	0	81.55	0	28.7	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.7453	0	7.5391	0	2318	0	2245	0	793.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	668.00	0	8.4000	0	35.0760	0	27.284	0	662.843	0	81.43	0	28.7	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7453	0	7.5393	0	2318	0	2245	0	794.1	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	666.00	0	8.4110	0	35.0770	0	27.283	0	660.862	0	81.17	0	28.6	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.7439	0	7.5381	0	2318	0	2245	0	797.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	664.00	0	8.4320	0	35.0790	0	27.281	0	658.880	0	81.13	0	28.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7445	0	7.5389	0	2318	0	2245	0	796.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	662.00	0	8.4470	0	35.0810	0	27.281	0	656.899	0	80.96	0	28.5	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7442	0	7.5387	0	2318	0	2245	0	797.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	660.00	0	8.4540	0	35.0790	0	27.278	0	654.917	0	80.52	0	28.4	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7418	0	7.5365	0	2318	0	2245	0	801.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	658.00	0	8.4690	0	35.0790	0	27.275	0	652.936	0	79.75	0	28.1	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7393	0	7.5344	0	2318	0	2246	0	807.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	656.00	0	8.4840	0	35.0810	0	27.275	0	650.955	0	79.14	0	27.9	0	-1e10	1	0.0129	0	0.000296	0	1.02	0	7.7392	0	7.5344	0	2318	0	2246	0	807.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	654.00	0	8.5090	0	35.0840	0	27.273	0	648.973	0	78.83	0	27.8	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7395	0	7.5350	0	2318	0	2246	0	807.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	652.00	0	8.5310	0	35.0860	0	27.271	0	646.991	0	78.69	0	27.8	0	-1e10	1	0.0059	0	0.000626	0	1.88	0	7.7399	0	7.5355	0	2318	0	2246	0	806.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	650.00	0	8.5320	0	35.0860	0	27.271	0	645.010	0	78.58	0	27.7	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7395	0	7.5351	0	2318	0	2246	0	807.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	648.00	0	8.5380	0	35.0870	0	27.271	0	643.028	0	78.50	0	27.7	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7394	0	7.5350	0	2318	0	2246	0	808.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	646.00	0	8.5580	0	35.0910	0	27.271	0	641.047	0	78.42	0	27.7	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7399	0	7.5357	0	2318	0	2246	0	807.2	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	644.00	0	8.5910	0	35.0940	0	27.268	0	639.065	0	78.41	0	27.7	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	7.7407	0	7.5368	0	2318	0	2245	0	806.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	642.00	0	8.6110	0	35.0970	0	27.267	0	637.084	0	78.44	0	27.7	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	7.7405	0	7.5368	0	2318	0	2246	0	806.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	640.00	0	8.6760	0	35.1070	0	27.265	0	635.102	0	78.72	0	27.9	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7447	0	7.5414	0	2319	0	2244	0	798.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	638.00	0	8.7330	0	35.1150	0	27.262	0	633.120	0	79.81	0	28.3	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7475	0	7.5447	0	2319	0	2243	0	793.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	636.00	0	8.7900	0	35.1230	0	27.260	0	631.139	0	80.56	0	28.6	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.7487	0	7.5464	0	2319	0	2243	0	791.9	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	634.00	0	8.8160	0	35.1270	0	27.259	0	629.157	0	80.99	0	28.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7495	0	7.5475	0	2319	0	2242	0	790.6	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	632.00	0	8.8250	0	35.1290	0	27.259	0	627.175	0	81.10	0	28.8	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7494	0	7.5475	0	2319	0	2242	0	790.9	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	630.00	0	8.8450	0	35.1310	0	27.257	0	625.193	0	81.11	0	28.8	0	32.67	0	0.0082	0	0.000303	0	1.04	0	7.7493	0	7.5471	0	2319	0	2239	0	790.2	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	628.00	0	8.8610	0	35.1330	0	27.256	0	623.212	0	81.00	0	28.8	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7490	0	7.5474	0	2319	0	2242	0	792.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	626.00	0	8.8590	0	35.1310	0	27.255	0	621.230	0	80.79	0	28.7	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7478	0	7.5462	0	2319	0	2243	0	794.8	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	624.00	0	8.8560	0	35.1280	0	27.253	0	619.248	0	80.00	0	28.4	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.7439	0	7.5425	0	2319	0	2244	0	802.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	622.00	0	8.8960	0	35.1320	0	27.250	0	617.266	0	79.25	0	28.2	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7436	0	7.5427	0	2319	0	2244	0	803.5	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	620.00	0	8.9150	0	35.1350	0	27.249	0	615.285	0	78.92	0	28.1	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7439	0	7.5432	0	2319	0	2244	0	803.2	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	618.00	0	8.9370	0	35.1370	0	27.247	0	613.303	0	78.71	0	28.0	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7448	0	7.5442	0	2319	0	2243	0	801.6	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	616.00	0	8.9460	0	35.1390	0	27.247	0	611.321	0	78.63	0	28.0	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7449	0	7.5443	0	2319	0	2243	0	801.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	614.00	0	8.9620	0	35.1410	0	27.246	0	609.339	0	78.51	0	28.0	0	-1e10	1	0.0129	0	0.000316	0	1.08	0	7.7446	0	7.5442	0	2319	0	2243	0	802.5	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	612.00	0	9.0170	0	35.1480	0	27.243	0	607.357	0	78.32	0	27.9	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.7444	0	7.5447	0	2319	0	2243	0	803.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	610.00	0	9.0500	0	35.1530	0	27.241	0	605.375	0	78.54	0	28.0	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7467	0	7.5472	0	2319	0	2243	0	799.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	608.00	0	9.0530	0	35.1540	0	27.242	0	603.393	0	78.73	0	28.1	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7470	0	7.5474	0	2319	0	2243	0	798.7	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	606.00	0	9.0740	0	35.1540	0	27.238	0	601.411	0	78.50	0	28.0	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7455	0	7.5463	0	2319	0	2243	0	801.8	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	604.00	0	9.0900	0	35.1550	0	27.236	0	599.429	0	77.94	0	27.9	0	-1e10	1	0.0094	0	0.000916	0	2.64	0	7.7437	0	7.5447	0	2319	0	2243	0	805.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	602.00	0	9.0990	0	35.1560	0	27.236	0	597.447	0	77.71	0	27.8	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7434	0	7.5445	0	2319	0	2243	0	806.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	600.00	0	9.0980	0	35.1540	0	27.234	0	595.465	0	77.30	0	27.6	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7417	0	7.5429	0	2319	0	2244	0	810.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	598.00	0	9.1070	0	35.1520	0	27.231	0	593.483	0	76.57	0	27.4	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	7.7400	0	7.5414	0	2319	0	2244	0	813.5	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	596.00	0	9.1250	0	35.1520	0	27.228	0	591.501	0	75.85	0	27.1	0	32.84	0	0.0082	0	0.000496	0	1.54	0	7.7378	0	7.5390	0	2318	0	2242	0	817.2	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	594.00	0	9.1410	0	35.1520	0	27.226	0	589.519	0	74.78	0	26.8	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7343	0	7.5364	0	2318	0	2246	0	825.6	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	592.00	0	9.1540	0	35.1540	0	27.225	0	587.537	0	73.86	0	26.4	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7330	0	7.5354	0	2318	0	2246	0	828.5	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	590.00	0	9.1750	0	35.1560	0	27.223	0	585.555	0	73.33	0	26.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7334	0	7.5359	0	2318	0	2246	0	828.0	0	4.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	588.00	0	9.1910	0	35.1580	0	27.222	0	583.573	0	73.01	0	26.2	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7335	0	7.5362	0	2318	0	2246	0	827.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	586.00	0	9.2330	0	35.1620	0	27.218	0	581.591	0	72.74	0	26.1	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7333	0	7.5364	0	2318	0	2246	0	828.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	584.00	0	9.2590	0	35.1650	0	27.216	0	579.608	0	72.70	0	26.1	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7338	0	7.5372	0	2318	0	2245	0	827.9	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	582.00	0	9.2740	0	35.1670	0	27.216	0	577.626	0	72.63	0	26.1	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7334	0	7.5370	0	2319	0	2246	0	829.1	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	580.00	0	9.2930	0	35.1680	0	27.213	0	575.644	0	72.15	0	25.9	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7316	0	7.5354	0	2318	0	2246	0	833.1	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	578.00	0	9.2990	0	35.1690	0	27.213	0	573.662	0	71.80	0	25.8	0	-1e10	1	0.0106	0	0.000476	0	1.49	0	7.7315	0	7.5354	0	2318	0	2246	0	833.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	576.00	0	9.3050	0	35.1700	0	27.213	0	571.680	0	71.62	0	25.7	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7314	0	7.5353	0	2318	0	2246	0	833.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	574.00	0	9.3090	0	35.1710	0	27.213	0	569.697	0	71.45	0	25.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7310	0	7.5349	0	2318	0	2246	0	835.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	572.00	0	9.3110	0	35.1710	0	27.212	0	567.715	0	71.39	0	25.6	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.7311	0	7.5350	0	2318	0	2246	0	834.8	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	570.00	0	9.3270	0	35.1730	0	27.211	0	565.733	0	71.28	0	25.6	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7314	0	7.5354	0	2318	0	2246	0	834.4	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	568.00	0	9.3460	0	35.1760	0	27.211	0	563.750	0	71.30	0	25.6	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7322	0	7.5363	0	2319	0	2246	0	833.2	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	566.00	0	9.3580	0	35.1770	0	27.209	0	561.768	0	71.32	0	25.6	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7323	0	7.5364	0	2318	0	2246	0	833.2	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	564.00	0	9.3700	0	35.1790	0	27.209	0	559.786	0	71.34	0	25.7	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7322	0	7.5365	0	2318	0	2246	0	833.6	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	562.00	0	9.4010	0	35.1820	0	27.206	0	557.803	0	71.16	0	25.6	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7311	0	7.5359	0	2318	0	2246	0	836.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	560.00	0	9.4270	0	35.1840	0	27.203	0	555.821	0	70.86	0	25.5	0	-1e10	1	0.0129	0	0.000361	0	1.19	0	7.7307	0	7.5357	0	2318	0	2246	0	837.3	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	558.00	0	9.4420	0	35.1870	0	27.203	0	553.839	0	70.66	0	25.5	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.7310	0	7.5361	0	2319	0	2246	0	836.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	556.00	0	9.4860	0	35.1910	0	27.199	0	551.856	0	70.58	0	25.5	0	-1e10	1	0.0129	0	0.000487	0	1.52	0	7.7316	0	7.5372	0	2318	0	2245	0	836.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	554.00	0	9.5170	0	35.1950	0	27.197	0	549.874	0	70.65	0	25.5	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7322	0	7.5380	0	2319	0	2245	0	835.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	552.00	0	9.5370	0	35.1970	0	27.195	0	547.891	0	70.57	0	25.5	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7311	0	7.5373	0	2319	0	2245	0	837.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	550.00	0	9.5640	0	35.2000	0	27.193	0	545.909	0	70.18	0	25.4	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7295	0	7.5361	0	2319	0	2246	0	841.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	548.00	0	9.5960	0	35.2030	0	27.190	0	543.926	0	69.90	0	25.3	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7297	0	7.5367	0	2319	0	2246	0	841.0	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	546.00	0	9.6100	0	35.2040	0	27.189	0	541.944	0	69.43	0	25.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7281	0	7.5353	0	2318	0	2246	0	844.7	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	544.00	0	9.6260	0	35.2060	0	27.187	0	539.961	0	68.82	0	24.9	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7266	0	7.5340	0	2319	0	2246	0	848.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	542.00	0	9.6320	0	35.2070	0	27.187	0	537.979	0	68.43	0	24.8	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7268	0	7.5342	0	2319	0	2246	0	847.9	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	540.00	0	9.6420	0	35.2080	0	27.186	0	535.996	0	68.21	0	24.7	0	-1e10	1	0.0106	0	0.000357	0	1.18	0	7.7262	0	7.5337	0	2319	0	2247	0	849.4	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	538.00	0	9.6700	0	35.2080	0	27.181	0	534.013	0	67.74	0	24.5	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7239	0	7.5319	0	2318	0	2247	0	854.4	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	536.00	0	9.6980	0	35.2100	0	27.178	0	532.031	0	66.93	0	24.3	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7209	0	7.5294	0	2318	0	2248	0	861.2	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	534.00	0	9.7220	0	35.2110	0	27.175	0	530.048	0	65.86	0	23.9	0	-1e10	1	0.0141	0	0.000344	0	1.15	0	7.7184	0	7.5274	0	2318	0	2248	0	866.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	532.00	0	9.7430	0	35.2140	0	27.174	0	528.065	0	65.08	0	23.6	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.7183	0	7.5275	0	2318	0	2248	0	867.3	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	530.00	0	9.7660	0	35.2160	0	27.171	0	526.083	0	64.56	0	23.4	0	32.73	0	0.0118	0	0.000342	0	1.14	0	7.7179	0	7.5270	0	2318	0	2245	0	867.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	528.00	0	9.7770	0	35.2170	0	27.170	0	524.100	0	64.04	0	23.2	0	-1e10	1	0.0129	0	0.000348	0	1.16	0	7.7173	0	7.5269	0	2318	0	2249	0	869.8	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	526.00	0	9.7830	0	35.2180	0	27.170	0	522.117	0	63.68	0	23.1	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7172	0	7.5268	0	2318	0	2249	0	870.4	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	524.00	0	9.7920	0	35.2200	0	27.170	0	520.135	0	63.55	0	23.1	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.7175	0	7.5271	0	2318	0	2249	0	869.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	522.00	0	9.8040	0	35.2200	0	27.168	0	518.152	0	63.40	0	23.0	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.7164	0	7.5262	0	2318	0	2249	0	872.4	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	520.00	0	9.8310	0	35.2240	0	27.167	0	516.169	0	63.09	0	22.9	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7161	0	7.5262	0	2318	0	2249	0	873.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	518.00	0	9.8900	0	35.2320	0	27.163	0	514.186	0	63.31	0	23.0	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	7.7182	0	7.5289	0	2318	0	2248	0	869.4	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	516.00	0	9.9110	0	35.2350	0	27.162	0	512.204	0	63.85	0	23.2	0	-1e10	1	0.0106	0	0.000366	0	1.21	0	7.7199	0	7.5307	0	2318	0	2248	0	866.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	514.00	0	9.9250	0	35.2380	0	27.162	0	510.221	0	64.20	0	23.4	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.7210	0	7.5318	0	2319	0	2247	0	864.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	512.00	0	9.9550	0	35.2420	0	27.159	0	508.238	0	64.59	0	23.5	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.7225	0	7.5335	0	2319	0	2247	0	861.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	510.00	0	9.9750	0	35.2450	0	27.158	0	506.255	0	65.01	0	23.7	0	-1e10	1	0.0094	0	0.000406	0	1.31	0	7.7235	0	7.5346	0	2319	0	2246	0	859.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	508.00	0	9.9990	0	35.2480	0	27.157	0	504.272	0	65.23	0	23.8	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7238	0	7.5352	0	2319	0	2246	0	858.7	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	506.00	0	10.0200	0	35.2510	0	27.155	0	502.289	0	65.22	0	23.8	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7233	0	7.5349	0	2319	0	2246	0	860.2	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	504.00	0	10.0290	0	35.2510	0	27.154	0	500.306	0	65.02	0	23.7	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7228	0	7.5344	0	2319	0	2246	0	861.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	502.00	0	10.0400	0	35.2520	0	27.153	0	498.323	0	64.65	0	23.6	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7219	0	7.5337	0	2319	0	2247	0	863.7	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	500.00	0	10.0520	0	35.2530	0	27.151	0	496.340	0	64.41	0	23.5	0	32.33	0	0.0129	0	0.000357	0	1.18	0	7.7221	0	7.5335	0	2319	0	2244	0	862.5	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	498.00	0	10.0880	0	35.2570	0	27.148	0	494.357	0	64.14	0	23.4	0	-1e10	1	0.0129	0	0.000368	0	1.21	0	7.7213	0	7.5336	0	2319	0	2247	0	865.8	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	496.00	0	10.1020	0	35.2590	0	27.147	0	492.374	0	64.07	0	23.4	0	-1e10	1	0.0141	0	0.000369	0	1.21	0	7.7215	0	7.5339	0	2319	0	2247	0	865.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	494.00	0	10.1320	0	35.2630	0	27.145	0	490.391	0	63.95	0	23.4	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7211	0	7.5339	0	2320	0	2247	0	866.7	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	492.00	0	10.1480	0	35.2650	0	27.144	0	488.408	0	63.78	0	23.3	0	-1e10	1	0.0129	0	0.000393	0	1.27	0	7.7214	0	7.5343	0	2320	0	2247	0	866.4	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	490.00	0	10.1680	0	35.2670	0	27.142	0	486.425	0	63.79	0	23.4	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.7220	0	7.5351	0	2320	0	2247	0	865.3	0	4.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	488.00	0	10.1940	0	35.2700	0	27.140	0	484.442	0	63.63	0	23.3	0	-1e10	1	0.0129	0	0.000346	0	1.15	0	7.7211	0	7.5345	0	2320	0	2247	0	867.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	486.00	0	10.2360	0	35.2760	0	27.137	0	482.459	0	63.60	0	23.3	0	-1e10	1	0.0141	0	0.000353	0	1.17	0	7.7225	0	7.5363	0	2320	0	2247	0	865.0	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	484.00	0	10.2690	0	35.2800	0	27.135	0	480.476	0	63.65	0	23.4	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.7225	0	7.5366	0	2320	0	2247	0	865.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	482.00	0	10.2930	0	35.2830	0	27.133	0	478.493	0	63.54	0	23.3	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7228	0	7.5372	0	2320	0	2247	0	865.2	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	480.00	0	10.3110	0	35.2850	0	27.131	0	476.510	0	63.49	0	23.3	0	-1e10	1	0.0106	0	0.000375	0	1.23	0	7.7221	0	7.5367	0	2320	0	2247	0	867.0	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	478.00	0	10.3470	0	35.2900	0	27.129	0	474.526	0	63.33	0	23.3	0	-1e10	1	0.0129	0	0.000373	0	1.22	0	7.7220	0	7.5370	0	2321	0	2247	0	867.6	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	476.00	0	10.3860	0	35.2950	0	27.126	0	472.543	0	63.55	0	23.4	0	-1e10	1	0.0141	0	0.000360	0	1.19	0	7.7241	0	7.5394	0	2321	0	2247	0	863.5	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	474.00	0	10.4220	0	35.3010	0	27.124	0	470.560	0	64.03	0	23.6	0	-1e10	1	0.0141	0	0.000400	0	1.29	0	7.7262	0	7.5418	0	2321	0	2246	0	859.3	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	472.00	0	10.4570	0	35.3060	0	27.122	0	468.577	0	64.59	0	23.8	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7277	0	7.5435	0	2321	0	2246	0	856.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	470.00	0	10.4710	0	35.3080	0	27.121	0	466.594	0	65.06	0	24.0	0	-1e10	1	0.0106	0	0.000345	0	1.15	0	7.7279	0	7.5439	0	2322	0	2246	0	856.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	468.00	0	10.4750	0	35.3090	0	27.121	0	464.610	0	65.23	0	24.0	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.7277	0	7.5437	0	2322	0	2246	0	857.0	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	466.00	0	10.4890	0	35.3110	0	27.120	0	462.627	0	65.21	0	24.0	0	-1e10	1	0.0129	0	0.000353	0	1.17	0	7.7280	0	7.5440	0	2322	0	2246	0	856.7	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	464.00	0	10.5260	0	35.3160	0	27.117	0	460.644	0	65.17	0	24.1	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.7278	0	7.5443	0	2322	0	2246	0	857.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	462.00	0	10.5800	0	35.3230	0	27.113	0	458.660	0	65.39	0	24.2	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.7296	0	7.5466	0	2322	0	2245	0	854.3	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	460.00	0	10.6080	0	35.3270	0	27.111	0	456.677	0	65.60	0	24.3	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7298	0	7.5471	0	2323	0	2245	0	854.1	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	458.00	0	10.6310	0	35.3290	0	27.109	0	454.694	0	65.40	0	24.2	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7286	0	7.5462	0	2323	0	2246	0	856.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	456.00	0	10.6650	0	35.3350	0	27.107	0	452.710	0	65.11	0	24.1	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.7299	0	7.5478	0	2323	0	2246	0	854.8	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	454.00	0	10.6970	0	35.3390	0	27.105	0	450.727	0	65.77	0	24.4	0	-1e10	1	0.0106	0	0.000382	0	1.25	0	7.7318	0	7.5499	0	2323	0	2245	0	851.0	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	452.00	0	10.7190	0	35.3420	0	27.103	0	448.743	0	66.21	0	24.5	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.7331	0	7.5513	0	2323	0	2244	0	848.6	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	450.10	0	10.7430	0	35.3440	0	27.100	0	446.859	0	66.31	0	24.6	0	-1e10	1	0.0094	0	0.000422	0	1.35	0	7.7326	0	7.5511	0	2323	0	2245	0	849.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	448.00	0	10.7850	0	35.3500	0	27.098	0	444.777	0	66.48	0	24.7	0	-1e10	1	0.0118	0	0.000509	0	1.58	0	7.7335	0	7.5525	0	2324	0	2244	0	848.4	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	446.00	0	10.7940	0	35.3490	0	27.095	0	442.793	0	66.56	0	24.7	0	30.55	0	0.0141	0	0.000453	0	1.43	0	7.7328	0	7.5514	0	2323	0	2241	0	849.0	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	444.00	0	10.8080	0	35.3460	0	27.090	0	440.810	0	64.88	0	24.1	0	-1e10	1	0.0141	0	0.000449	0	1.42	0	7.7255	0	7.5452	0	2323	0	2246	0	865.8	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	442.00	0	10.8460	0	35.3510	0	27.087	0	438.826	0	63.77	0	23.7	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.7249	0	7.5451	0	2324	0	2247	0	867.6	0	4.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	440.00	0	10.8930	0	35.3580	0	27.084	0	436.843	0	63.32	0	23.6	0	-1e10	1	0.0106	0	0.000422	0	1.35	0	7.7248	0	7.5455	0	2324	0	2247	0	868.5	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	438.00	0	10.9290	0	35.3640	0	27.082	0	434.859	0	63.39	0	23.6	0	-1e10	1	0.0118	0	0.000436	0	1.39	0	7.7265	0	7.5476	0	2325	0	2247	0	865.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	436.00	0	11.0100	0	35.3760	0	27.077	0	432.875	0	64.05	0	23.9	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.7317	0	7.5534	0	2325	0	2246	0	854.6	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	434.00	0	11.0140	0	35.3770	0	27.077	0	430.892	0	65.51	0	24.4	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.7328	0	7.5544	0	2325	0	2245	0	852.6	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	432.00	0	11.0630	0	35.3870	0	27.076	0	428.908	0	65.70	0	24.5	0	-1e10	1	0.0118	0	0.000438	0	1.39	0	7.7326	0	7.5548	0	2326	0	2246	0	853.7	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	430.00	0	11.1460	0	35.4040	0	27.074	0	426.925	0	67.88	0	25.4	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	7.7438	0	7.5663	0	2327	0	2243	0	830.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	428.00	0	11.1490	0	35.4060	0	27.075	0	424.941	0	69.83	0	26.1	0	-1e10	1	0.0094	0	0.000409	0	1.32	0	7.7456	0	7.5679	0	2327	0	2242	0	827.4	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	426.00	0	11.2040	0	35.4170	0	27.073	0	422.957	0	71.03	0	26.6	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.7489	0	7.5717	0	2328	0	2241	0	821.1	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	424.00	0	11.2780	0	35.4310	0	27.071	0	420.974	0	72.79	0	27.3	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.7545	0	7.5778	0	2329	0	2240	0	810.5	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	422.00	0	11.3300	0	35.4380	0	27.067	0	418.990	0	74.90	0	28.1	0	-1e10	1	0.0094	0	0.000387	0	1.26	0	7.7582	0	7.5819	0	2329	0	2238	0	803.2	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	420.00	0	11.3040	0	35.4290	0	27.064	0	417.006	0	75.31	0	28.3	0	-1e10	1	0.0094	0	0.000412	0	1.32	0	7.7523	0	7.5760	0	2327	0	2239	0	814.9	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	418.00	0	11.3540	0	35.4360	0	27.060	0	415.022	0	73.65	0	27.7	0	-1e10	1	0.0106	0	0.000418	0	1.34	0	7.7501	0	7.5746	0	2328	0	2241	0	820.0	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	416.00	0	11.4070	0	35.4440	0	27.057	0	413.039	0	74.25	0	27.9	0	-1e10	1	0.0094	0	0.000410	0	1.32	0	7.7557	0	7.5804	0	2329	0	2239	0	809.2	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	414.00	0	11.4490	0	35.4530	0	27.056	0	411.055	0	74.78	0	28.2	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.7578	0	7.5829	0	2330	0	2239	0	805.5	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	412.00	0	11.5210	0	35.4650	0	27.052	0	409.071	0	75.99	0	28.7	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.7618	0	7.5875	0	2330	0	2238	0	798.0	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	410.00	0	11.5160	0	35.4570	0	27.047	0	407.087	0	76.37	0	28.8	0	-1e10	1	0.0082	0	0.000405	0	1.31	0	7.7581	0	7.5840	0	2329	0	2238	0	805.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	408.00	0	11.4950	0	35.4470	0	27.043	0	405.103	0	75.05	0	28.3	0	-1e10	1	0.0106	0	0.000399	0	1.29	0	7.7526	0	7.5784	0	2328	0	2239	0	816.1	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	406.00	0	11.4880	0	35.4400	0	27.038	0	403.120	0	72.80	0	27.4	0	-1e10	1	0.0106	0	0.000439	0	1.39	0	7.7442	0	7.5704	0	2327	0	2241	0	833.5	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	404.00	0	11.4980	0	35.4400	0	27.037	0	401.136	0	71.10	0	26.8	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	7.7431	0	7.5694	0	2328	0	2242	0	836.1	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	402.00	0	11.5150	0	35.4430	0	27.036	0	399.152	0	69.99	0	26.4	0	-1e10	1	0.0118	0	0.000456	0	1.44	0	7.7432	0	7.5697	0	2328	0	2243	0	836.3	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	400.00	0	11.5470	0	35.4490	0	27.034	0	397.168	0	69.42	0	26.2	0	-1e10	1	0.0094	0	0.000425	0	1.36	0	7.7436	0	7.5705	0	2329	0	2243	0	835.9	0	4.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	398.00	0	11.6400	0	35.4630	0	27.028	0	395.184	0	69.36	0	26.2	0	-1e10	1	0.0129	0	0.000428	0	1.37	0	7.7448	0	7.5728	0	2330	0	2243	0	834.3	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	396.00	0	11.7720	0	35.4820	0	27.018	0	393.200	0	70.41	0	26.7	0	-1e10	1	0.0106	0	0.000432	0	1.38	0	7.7524	0	7.5816	0	2331	0	2240	0	819.4	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	394.00	0	11.8070	0	35.4880	0	27.016	0	391.216	0	72.34	0	27.5	0	-1e10	1	0.0106	0	0.000412	0	1.33	0	7.7557	0	7.5851	0	2331	0	2239	0	812.9	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	392.00	0	11.8310	0	35.4930	0	27.015	0	389.232	0	73.58	0	27.9	0	-1e10	1	0.0082	0	0.000406	0	1.31	0	7.7575	0	7.5870	0	2331	0	2238	0	809.7	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	390.00	0	11.8240	0	35.4870	0	27.011	0	387.248	0	74.07	0	28.1	0	-1e10	1	0.0082	0	0.000450	0	1.42	0	7.7545	0	7.5840	0	2330	0	2238	0	815.5	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	388.00	0	11.8480	0	35.4890	0	27.008	0	385.264	0	73.30	0	27.9	0	-1e10	1	0.0118	0	0.000457	0	1.44	0	7.7506	0	7.5806	0	2330	0	2240	0	823.8	0	4.66	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	386.00	0	11.8750	0	35.4920	0	27.006	0	383.280	0	72.77	0	27.7	0	-1e10	1	0.0082	0	0.000410	0	1.32	0	7.7520	0	7.5822	0	2330	0	2239	0	821.2	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	384.00	0	11.9000	0	35.4960	0	27.004	0	381.296	0	72.54	0	27.6	0	-1e10	1	0.0094	0	0.000423	0	1.35	0	7.7524	0	7.5829	0	2330	0	2239	0	820.7	0	4.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	382.00	0	11.9440	0	35.5050	0	27.002	0	379.312	0	72.68	0	27.7	0	-1e10	1	0.0141	0	0.000443	0	1.41	0	7.7546	0	7.5855	0	2331	0	2239	0	816.7	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	380.00	0	12.0400	0	35.5210	0	26.996	0	377.328	0	73.90	0	28.2	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7621	0	7.5937	0	2332	0	2237	0	802.4	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	378.00	0	12.1000	0	35.5300	0	26.992	0	375.344	0	76.00	0	29.0	0	26.89	0	0.0059	0	0.000435	0	1.38	0	7.7675	0	7.5993	0	2332	0	2232	0	790.9	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	376.00	0	12.1060	0	35.5320	0	26.992	0	373.359	0	77.76	0	29.7	0	-1e10	1	0.0071	0	0.000428	0	1.37	0	7.7690	0	7.6010	0	2332	0	2234	0	789.0	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	374.00	0	12.1100	0	35.5330	0	26.992	0	371.375	0	78.67	0	30.1	0	-1e10	1	0.0082	0	0.000428	0	1.37	0	7.7696	0	7.6016	0	2332	0	2234	0	787.8	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	372.00	0	12.1310	0	35.5360	0	26.990	0	369.391	0	79.29	0	30.3	0	-1e10	1	0.0071	0	0.000424	0	1.35	0	7.7701	0	7.6022	0	2332	0	2233	0	787.2	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	370.00	0	12.1500	0	35.5390	0	26.989	0	367.407	0	79.58	0	30.4	0	-1e10	1	0.0082	0	0.000459	0	1.45	0	7.7695	0	7.6019	0	2332	0	2234	0	788.5	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	368.00	0	12.1930	0	35.5450	0	26.985	0	365.423	0	79.75	0	30.5	0	-1e10	1	0.0129	0	0.000437	0	1.39	0	7.7706	0	7.6034	0	2332	0	2233	0	786.7	0	4.57	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	366.00	0	12.2330	0	35.5510	0	26.982	0	363.438	0	80.10	0	30.7	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7719	0	7.6051	0	2332	0	2233	0	784.7	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	364.00	0	12.2730	0	35.5550	0	26.978	0	361.454	0	80.72	0	31.0	0	-1e10	1	0.0094	0	0.000444	0	1.41	0	7.7734	0	7.6071	0	2332	0	2232	0	781.8	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	362.00	0	12.3020	0	35.5600	0	26.976	0	359.470	0	81.30	0	31.2	0	-1e10	1	0.0082	0	0.000442	0	1.40	0	7.7747	0	7.6086	0	2333	0	2232	0	779.6	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	360.00	0	12.3480	0	35.5650	0	26.971	0	357.486	0	81.72	0	31.4	0	-1e10	1	0.0082	0	0.000439	0	1.40	0	7.7762	0	7.6105	0	2333	0	2231	0	777.0	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	358.00	0	12.3570	0	35.5660	0	26.970	0	355.501	0	81.96	0	31.5	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7763	0	7.6107	0	2333	0	2231	0	777.0	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	356.00	0	12.3640	0	35.5680	0	26.970	0	353.517	0	82.04	0	31.5	0	-1e10	1	0.0106	0	0.000444	0	1.41	0	7.7762	0	7.6106	0	2333	0	2231	0	777.4	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	354.00	0	12.3710	0	35.5690	0	26.969	0	351.533	0	82.03	0	31.5	0	-1e10	1	0.0094	0	0.000450	0	1.42	0	7.7766	0	7.6110	0	2333	0	2231	0	776.8	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	352.00	0	12.3880	0	35.5720	0	26.968	0	349.548	0	82.07	0	31.6	0	-1e10	1	0.0106	0	0.000446	0	1.41	0	7.7768	0	7.6114	0	2333	0	2231	0	776.6	0	4.49	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	350.00	0	12.4350	0	35.5800	0	26.965	0	347.564	0	82.38	0	31.7	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.7789	0	7.6139	0	2333	0	2230	0	773.1	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	347.90	0	12.5230	0	35.5930	0	26.958	0	345.480	0	83.35	0	32.1	0	-1e10	1	0.0094	0	0.000448	0	1.42	0	7.7825	0	7.6184	0	2334	0	2229	0	766.7	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	346.00	0	12.5880	0	35.6040	0	26.953	0	343.595	0	84.79	0	32.7	0	-1e10	1	0.0047	0	0.000406	0	1.31	0	7.7874	0	7.6239	0	2335	0	2228	0	757.7	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	344.00	0	12.6030	0	35.6060	0	26.952	0	341.610	0	86.33	0	33.3	0	-1e10	1	0.0094	0	0.000437	0	1.39	0	7.7898	0	7.6263	0	2334	0	2227	0	753.2	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	342.10	0	12.5950	0	35.6040	0	26.952	0	339.725	0	86.83	0	33.5	0	-1e10	1	0.0106	0	0.000420	0	1.34	0	7.7877	0	7.6242	0	2334	0	2227	0	757.3	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	340.00	0	12.5920	0	35.6030	0	26.952	0	337.642	0	86.80	0	33.5	0	-1e10	1	0.0082	0	0.000451	0	1.42	0	7.7874	0	7.6238	0	2334	0	2227	0	758.0	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	338.00	0	12.6130	0	35.6060	0	26.950	0	335.657	0	86.60	0	33.5	0	24.94	0	0.0082	0	0.000446	0	1.41	0	7.7871	0	7.6234	0	2334	0	2225	0	758.0	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	336.00	0	12.6670	0	35.6120	0	26.944	0	333.672	0	86.99	0	33.6	0	-1e10	1	0.0071	0	0.000431	0	1.37	0	7.7899	0	7.6271	0	2334	0	2226	0	753.7	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	334.00	0	12.6680	0	35.6100	0	26.942	0	331.688	0	87.30	0	33.8	0	-1e10	1	0.0094	0	0.000431	0	1.37	0	7.7886	0	7.6258	0	2334	0	2226	0	756.3	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	332.00	0	12.6880	0	35.6130	0	26.940	0	329.703	0	87.21	0	33.7	0	-1e10	1	0.0082	0	0.000431	0	1.37	0	7.7884	0	7.6257	0	2334	0	2226	0	757.1	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	330.00	0	12.7020	0	35.6140	0	26.938	0	327.719	0	86.91	0	33.6	0	-1e10	1	0.0082	0	0.000404	0	1.30	0	7.7876	0	7.6252	0	2334	0	2227	0	758.7	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	327.90	0	12.7450	0	35.6200	0	26.934	0	325.635	0	86.86	0	33.7	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.7896	0	7.6276	0	2334	0	2226	0	755.2	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	326.00	0	12.7580	0	35.6220	0	26.933	0	323.750	0	87.33	0	33.8	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.7908	0	7.6288	0	2334	0	2226	0	753.1	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	324.00	0	12.7710	0	35.6260	0	26.934	0	321.765	0	87.62	0	34.0	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.7912	0	7.6293	0	2335	0	2226	0	752.6	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	321.90	0	12.8390	0	35.6350	0	26.927	0	319.681	0	88.07	0	34.2	0	-1e10	1	0.0082	0	0.000426	0	1.36	0	7.7934	0	7.6323	0	2335	0	2225	0	748.9	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	320.00	0	12.8890	0	35.6430	0	26.923	0	317.796	0	88.88	0	34.5	0	-1e10	1	0.0094	0	0.000418	0	1.34	0	7.7962	0	7.6355	0	2335	0	2224	0	744.1	0	4.45	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	318.00	0	12.9210	0	35.6470	0	26.920	0	315.811	0	89.66	0	34.9	0	-1e10	1	0.0082	0	0.000402	0	1.30	0	7.7974	0	7.6370	0	2336	0	2223	0	742.1	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	316.00	0	12.9340	0	35.6470	0	26.917	0	313.826	0	90.05	0	35.0	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7972	0	7.6369	0	2335	0	2223	0	742.6	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	314.00	0	12.9510	0	35.6480	0	26.914	0	311.841	0	90.05	0	35.0	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	7.7971	0	7.6370	0	2335	0	2223	0	743.0	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	312.00	0	12.9730	0	35.6500	0	26.912	0	309.857	0	89.93	0	35.0	0	-1e10	1	0.0094	0	0.000398	0	1.29	0	7.7971	0	7.6373	0	2335	0	2223	0	743.2	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	310.00	0	12.9940	0	35.6510	0	26.908	0	307.872	0	89.74	0	34.9	0	-1e10	1	0.0059	0	0.000447	0	1.41	0	7.7967	0	7.6371	0	2335	0	2223	0	744.1	0	4.53	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	308.00	0	13.0210	0	35.6540	0	26.905	0	305.887	0	89.73	0	35.0	0	-1e10	1	0.0106	0	0.000420	0	1.35	0	7.7967	0	7.6374	0	2335	0	2223	0	744.3	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	306.00	0	13.0330	0	35.6540	0	26.902	0	303.902	0	89.94	0	35.1	0	-1e10	1	0.0082	0	0.000416	0	1.33	0	7.7967	0	7.6375	0	2335	0	2223	0	744.5	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	304.00	0	13.0530	0	35.6560	0	26.900	0	301.917	0	89.66	0	35.0	0	-1e10	1	0.0071	0	0.000420	0	1.35	0	7.7961	0	7.6371	0	2336	0	2223	0	745.9	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	302.00	0	13.0910	0	35.6590	0	26.894	0	299.933	0	89.72	0	35.0	0	23.66	0	0.0094	0	0.000429	0	1.37	0	7.7975	0	7.6387	0	2336	0	2221	0	742.9	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	300.00	0	13.1160	0	35.6610	0	26.891	0	297.948	0	90.16	0	35.2	0	-1e10	1	0.0071	0	0.000394	0	1.28	0	7.7996	0	7.6412	0	2336	0	2222	0	740.0	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	298.00	0	13.1340	0	35.6640	0	26.889	0	295.963	0	90.50	0	35.4	0	-1e10	1	0.0106	0	0.000411	0	1.32	0	7.8002	0	7.6419	0	2336	0	2222	0	739.2	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	296.00	0	13.1560	0	35.6660	0	26.886	0	293.978	0	90.73	0	35.5	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8003	0	7.6422	0	2336	0	2222	0	739.2	0	4.41	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	294.00	0	13.1800	0	35.6690	0	26.884	0	291.993	0	90.96	0	35.6	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.8008	0	7.6430	0	2337	0	2222	0	738.5	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	292.00	0	13.2080	0	35.6700	0	26.879	0	290.008	0	90.80	0	35.5	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.7992	0	7.6418	0	2337	0	2222	0	741.8	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	290.00	0	13.2470	0	35.6760	0	26.876	0	288.023	0	90.88	0	35.6	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.8017	0	7.6447	0	2337	0	2222	0	737.3	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	288.00	0	13.2630	0	35.6780	0	26.874	0	286.038	0	91.47	0	35.8	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.8027	0	7.6458	0	2337	0	2221	0	735.6	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	286.00	0	13.2900	0	35.6790	0	26.869	0	284.053	0	91.38	0	35.8	0	-1e10	1	0.0071	0	0.000403	0	1.30	0	7.8002	0	7.6437	0	2337	0	2222	0	740.6	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	284.00	0	13.3330	0	35.6830	0	26.863	0	282.068	0	91.22	0	35.8	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.8012	0	7.6452	0	2337	0	2222	0	739.0	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	282.00	0	13.3610	0	35.6850	0	26.859	0	280.083	0	91.06	0	35.7	0	-1e10	1	0.0082	0	0.000445	0	1.41	0	7.8007	0	7.6450	0	2337	0	2222	0	740.3	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	280.00	0	13.4020	0	35.6880	0	26.853	0	278.098	0	90.77	0	35.7	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.8006	0	7.6455	0	2337	0	2222	0	740.6	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	278.00	0	13.4320	0	35.6920	0	26.850	0	276.113	0	90.96	0	35.8	0	-1e10	1	0.0071	0	0.000409	0	1.32	0	7.8016	0	7.6468	0	2337	0	2221	0	739.0	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	276.00	0	13.4740	0	35.6960	0	26.844	0	274.128	0	90.72	0	35.7	0	-1e10	1	0.0071	0	0.000407	0	1.31	0	7.8001	0	7.6459	0	2338	0	2222	0	742.1	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	274.00	0	13.4990	0	35.7000	0	26.842	0	272.143	0	90.48	0	35.6	0	-1e10	1	0.0071	0	0.000544	0	1.67	0	7.8010	0	7.6469	0	2338	0	2222	0	740.8	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	272.00	0	13.5140	0	35.7020	0	26.840	0	270.158	0	90.40	0	35.6	0	22.83	0	0.0082	0	0.000436	0	1.39	0	7.8015	0	7.6473	0	2338	0	2219	0	739.3	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	270.00	0	13.5320	0	35.7040	0	26.838	0	268.172	0	90.45	0	35.6	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8023	0	7.6485	0	2338	0	2221	0	738.9	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	268.00	0	13.5610	0	35.7070	0	26.834	0	266.187	0	90.68	0	35.7	0	-1e10	1	0.0047	0	0.000401	0	1.29	0	7.8028	0	7.6493	0	2338	0	2221	0	738.1	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	266.00	0	13.5780	0	35.7100	0	26.833	0	264.202	0	91.04	0	35.9	0	-1e10	1	0.0071	0	0.000416	0	1.34	0	7.8039	0	7.6506	0	2338	0	2221	0	736.3	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	264.00	0	13.6210	0	35.7150	0	26.828	0	262.217	0	91.41	0	36.1	0	-1e10	1	0.0047	0	0.000427	0	1.36	0	7.8049	0	7.6520	0	2339	0	2220	0	734.8	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	262.00	0	13.6960	0	35.7250	0	26.820	0	260.232	0	91.98	0	36.4	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.8068	0	7.6548	0	2339	0	2220	0	731.8	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	260.00	0	13.7530	0	35.7330	0	26.814	0	258.246	0	92.89	0	36.8	0	-1e10	1	0.0082	0	0.000447	0	1.42	0	7.8086	0	7.6572	0	2340	0	2219	0	728.8	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	258.00	0	13.7830	0	35.7370	0	26.811	0	256.261	0	93.68	0	37.1	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.8100	0	7.6590	0	2340	0	2218	0	726.4	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	256.00	0	13.8090	0	35.7410	0	26.809	0	254.276	0	94.10	0	37.3	0	-1e10	1	0.0071	0	0.000392	0	1.27	0	7.8106	0	7.6598	0	2340	0	2218	0	725.7	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	254.00	0	13.8400	0	35.7440	0	26.805	0	252.290	0	94.26	0	37.4	0	-1e10	1	0.0071	0	0.000474	0	1.49	0	7.8114	0	7.6609	0	2340	0	2218	0	724.4	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	252.00	0	13.8650	0	35.7480	0	26.802	0	250.305	0	94.39	0	37.4	0	-1e10	1	0.0071	0	0.000403	0	1.30	0	7.8117	0	7.6615	0	2340	0	2218	0	724.0	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	250.00	0	13.9060	0	35.7530	0	26.798	0	248.320	0	94.34	0	37.4	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.8103	0	7.6607	0	2340	0	2218	0	726.9	0	4.37	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	248.00	0	13.9530	0	35.7590	0	26.792	0	246.334	0	94.36	0	37.5	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.8117	0	7.6626	0	2341	0	2218	0	724.7	0	4.33	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	246.00	0	13.9950	0	35.7660	0	26.789	0	244.349	0	94.66	0	37.6	0	-1e10	1	0.0047	0	0.000414	0	1.33	0	7.8130	0	7.6644	0	2341	0	2217	0	722.6	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	244.00	0	14.0410	0	35.7720	0	26.784	0	242.364	0	95.13	0	37.9	0	-1e10	1	0.0129	0	0.000419	0	1.34	0	7.8147	0	7.6666	0	2341	0	2217	0	719.8	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	242.00	0	14.0830	0	35.7770	0	26.778	0	240.378	0	95.57	0	38.1	0	21.29	0	0.0059	0	0.000419	0	1.34	0	7.8158	0	7.6679	0	2341	0	2214	0	717.3	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	240.00	0	14.1140	0	35.7810	0	26.775	0	238.393	0	96.00	0	38.3	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.8170	0	7.6697	0	2342	0	2216	0	716.1	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	238.00	0	14.1280	0	35.7840	0	26.774	0	236.407	0	96.42	0	38.5	0	-1e10	1	0.0047	0	0.000408	0	1.31	0	7.8180	0	7.6707	0	2342	0	2215	0	714.6	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	236.00	0	14.1520	0	35.7860	0	26.771	0	234.422	0	96.61	0	38.6	0	-1e10	1	0.0059	0	0.000416	0	1.34	0	7.8179	0	7.6709	0	2342	0	2215	0	715.0	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	234.00	0	14.1760	0	35.7890	0	26.768	0	232.436	0	96.50	0	38.5	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.8171	0	7.6704	0	2342	0	2216	0	716.5	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	232.00	0	14.2140	0	35.7950	0	26.764	0	230.451	0	96.11	0	38.4	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8165	0	7.6703	0	2342	0	2216	0	717.9	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	230.00	0	14.2570	0	35.8020	0	26.760	0	228.465	0	96.19	0	38.5	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8191	0	7.6733	0	2342	0	2215	0	713.6	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	228.00	0	14.2920	0	35.8060	0	26.756	0	226.480	0	96.15	0	38.5	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8178	0	7.6725	0	2343	0	2215	0	716.2	0	4.29	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	226.00	0	14.3840	0	35.8170	0	26.745	0	224.494	0	96.06	0	38.5	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8180	0	7.6739	0	2343	0	2215	0	716.3	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	224.00	0	14.4150	0	35.8210	0	26.741	0	222.508	0	96.13	0	38.6	0	-1e10	1	0.0047	0	0.000390	0	1.27	0	7.8187	0	7.6750	0	2343	0	2215	0	715.2	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	222.00	0	14.4480	0	35.8260	0	26.738	0	220.523	0	95.93	0	38.5	0	-1e10	1	0.0035	0	0.000421	0	1.35	0	7.8179	0	7.6746	0	2343	0	2215	0	716.9	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	220.00	0	14.4990	0	35.8350	0	26.734	0	218.537	0	95.76	0	38.5	0	-1e10	1	0.0035	0	0.000419	0	1.34	0	7.8187	0	7.6760	0	2344	0	2215	0	715.9	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	218.00	0	14.5220	0	35.8400	0	26.732	0	216.552	0	96.02	0	38.6	0	-1e10	1	0.0082	0	0.000392	0	1.27	0	7.8202	0	7.6777	0	2344	0	2215	0	713.4	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	216.00	0	14.5760	0	35.8500	0	26.728	0	214.566	0	96.59	0	38.9	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.8233	0	7.6813	0	2345	0	2214	0	708.3	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	214.00	0	14.6640	0	35.8650	0	26.721	0	212.580	0	97.44	0	39.3	0	-1e10	1	0.0047	0	0.000386	0	1.26	0	7.8255	0	7.6846	0	2346	0	2213	0	704.8	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	212.00	0	14.7400	0	35.8780	0	26.714	0	210.594	0	99.03	0	40.0	0	-1e10	1	0.0047	0	0.000379	0	1.24	0	7.8312	0	7.6911	0	2346	0	2211	0	695.1	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	210.00	0	14.7660	0	35.8850	0	26.714	0	208.609	0	100.85	0	40.8	0	19.74	0	0.0071	0	0.000384	0	1.25	0	7.8343	0	7.6942	0	2347	0	2208	0	689.2	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	208.00	0	14.7920	0	35.8910	0	26.713	0	206.623	0	102.23	0	41.3	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.8360	0	7.6964	0	2347	0	2210	0	687.1	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	206.00	0	14.8100	0	35.8870	0	26.706	0	204.637	0	102.58	0	41.5	0	-1e10	1	0.0047	0	0.000399	0	1.29	0	7.8349	0	7.6954	0	2347	0	2210	0	689.2	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	204.00	0	14.8340	0	35.8790	0	26.694	0	202.651	0	100.20	0	40.5	0	-1e10	1	0.0035	0	0.000430	0	1.37	0	7.8243	0	7.6855	0	2346	0	2213	0	708.3	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	202.00	0	14.8630	0	35.8820	0	26.690	0	200.666	0	98.49	0	39.9	0	-1e10	1	0.0082	0	0.000413	0	1.33	0	7.8240	0	7.6855	0	2346	0	2214	0	709.0	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	199.90	0	14.8840	0	35.8870	0	26.689	0	198.581	0	97.76	0	39.6	0	-1e10	1	0.0047	0	0.000404	0	1.30	0	7.8242	0	7.6859	0	2347	0	2214	0	709.0	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	198.00	0	14.9430	0	35.8960	0	26.683	0	196.694	0	97.72	0	39.6	0	-1e10	1	0.0035	0	0.000410	0	1.32	0	7.8255	0	7.6880	0	2347	0	2213	0	706.9	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	196.00	0	14.9530	0	35.8980	0	26.682	0	194.708	0	98.01	0	39.8	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.8267	0	7.6892	0	2347	0	2213	0	704.9	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	194.00	0	15.0160	0	35.9090	0	26.677	0	192.722	0	98.42	0	40.0	0	-1e10	1	0.0047	0	0.000406	0	1.31	0	7.8279	0	7.6912	0	2348	0	2212	0	703.1	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	192.00	0	15.0830	0	35.9210	0	26.671	0	190.736	0	99.05	0	40.3	0	-1e10	1	0.0047	0	0.000468	0	1.47	0	7.8295	0	7.6936	0	2348	0	2212	0	700.7	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	190.00	0	15.1670	0	35.9320	0	26.661	0	188.750	0	99.53	0	40.6	0	-1e10	1	0.0047	0	0.000413	0	1.33	0	7.8302	0	7.6954	0	2349	0	2212	0	699.8	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	188.00	0	15.2110	0	35.9370	0	26.655	0	186.764	0	100.05	0	40.8	0	-1e10	1	0.0035	0	0.000382	0	1.25	0	7.8301	0	7.6959	0	2349	0	2212	0	700.3	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	186.00	0	15.2700	0	35.9450	0	26.648	0	184.778	0	99.63	0	40.7	0	19.42	0	0.0059	0	0.000393	0	1.27	0	7.8295	0	7.6959	0	2349	0	2210	0	701.0	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	184.00	0	15.3310	0	35.9550	0	26.642	0	182.793	0	99.48	0	40.7	0	-1e10	1	0.0047	0	0.000404	0	1.30	0	7.8300	0	7.6973	0	2350	0	2212	0	701.2	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	182.00	0	15.4190	0	35.9630	0	26.628	0	180.807	0	99.07	0	40.6	0	-1e10	1	0.0047	0	0.000442	0	1.40	0	7.8275	0	7.6962	0	2350	0	2213	0	706.0	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	180.00	0	15.5310	0	35.9790	0	26.615	0	178.820	0	98.37	0	40.4	0	19.23	0	0.0047	0	0.000402	0	1.30	0	7.8273	0	7.6973	0	2351	0	2211	0	706.3	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	178.00	0	15.5510	0	35.9810	0	26.612	0	176.834	0	97.99	0	40.2	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.8264	0	7.6968	0	2351	0	2213	0	708.8	0	4.00	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	176.00	0	15.5920	0	35.9870	0	26.608	0	174.848	0	97.41	0	40.0	0	19.12	0	0.0047	0	0.000386	0	1.26	0	7.8263	0	7.6971	0	2351	0	2211	0	708.6	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	174.00	0	15.6000	0	35.9890	0	26.607	0	172.862	0	97.25	0	40.0	0	-1e10	1	0.0035	0	0.000404	0	1.30	0	7.8265	0	7.6974	0	2351	0	2213	0	709.1	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	172.00	0	15.6140	0	35.9910	0	26.606	0	170.876	0	97.14	0	39.9	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.8262	0	7.6972	0	2351	0	2213	0	709.9	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	170.00	0	15.6410	0	35.9930	0	26.601	0	168.890	0	96.77	0	39.8	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.8245	0	7.6959	0	2351	0	2214	0	713.2	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	168.00	0	15.6990	0	35.9960	0	26.590	0	166.904	0	96.17	0	39.6	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.8231	0	7.6954	0	2352	0	2214	0	715.9	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	166.00	0	15.6970	0	35.9880	0	26.584	0	164.918	0	95.26	0	39.2	0	-1e10	1	0.0047	0	0.000402	0	1.30	0	7.8185	0	7.6908	0	2351	0	2215	0	724.6	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	164.00	0	15.7210	0	35.9910	0	26.581	0	162.932	0	93.97	0	38.7	0	-1e10	1	0.0047	0	0.000409	0	1.32	0	7.8173	0	7.6899	0	2351	0	2216	0	726.9	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	162.00	0	15.7560	0	35.9970	0	26.578	0	160.945	0	93.36	0	38.5	0	-1e10	1	0.0012	0	0.000393	0	1.28	0	7.8175	0	7.6905	0	2351	0	2216	0	726.9	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	160.00	0	15.8050	0	36.0040	0	26.572	0	158.959	0	93.13	0	38.4	0	-1e10	1	0.0035	0	0.000404	0	1.30	0	7.8177	0	7.6914	0	2352	0	2216	0	726.8	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	158.00	0	15.8410	0	36.0100	0	26.568	0	156.973	0	93.11	0	38.5	0	-1e10	1	0.0059	0	0.000750	0	2.20	0	7.8180	0	7.6920	0	2352	0	2216	0	726.6	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	156.00	0	15.8730	0	36.0150	0	26.564	0	154.987	0	93.15	0	38.5	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.8189	0	7.6934	0	2352	0	2215	0	725.1	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	154.00	0	15.9370	0	36.0270	0	26.559	0	153.000	0	93.42	0	38.7	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8202	0	7.6954	0	2353	0	2215	0	723.2	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	152.00	0	16.0370	0	36.0430	0	26.548	0	151.014	0	94.46	0	39.2	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.8242	0	7.7007	0	2354	0	2214	0	716.3	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	150.00	0	16.1000	0	36.0500	0	26.539	0	149.028	0	95.06	0	39.5	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.8216	0	7.6989	0	2354	0	2215	0	721.6	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	148.00	0	16.1560	0	36.0580	0	26.532	0	147.042	0	95.08	0	39.5	0	-1e10	1	0.0071	0	0.000449	0	1.42	0	7.8219	0	7.7000	0	2355	0	2215	0	721.3	0	4.25	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	146.00	0	16.1760	0	36.0630	0	26.531	0	145.055	0	95.12	0	39.6	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.8230	0	7.7012	0	2355	0	2215	0	719.7	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	144.00	0	16.2050	0	36.0660	0	26.527	0	143.069	0	95.20	0	39.6	0	18.72	0	0.0059	0	0.000418	0	1.34	0	7.8231	0	7.7015	0	2355	0	2213	0	719.1	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	142.00	0	16.2270	0	36.0710	0	26.525	0	141.082	0	95.22	0	39.6	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.8231	0	7.7019	0	2356	0	2215	0	720.0	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	140.00	0	16.2750	0	36.0790	0	26.520	0	139.096	0	95.16	0	39.7	0	18.59	0	0.0059	0	0.000431	0	1.37	0	7.8234	0	7.7027	0	2356	0	2213	0	719.0	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	138.00	0	16.3680	0	36.0940	0	26.510	0	137.110	0	95.46	0	39.9	0	18.68	0	0.0082	0	0.000511	0	1.58	0	7.8250	0	7.7055	0	2357	0	2212	0	716.7	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	136.00	0	16.4210	0	36.1030	0	26.505	0	135.123	0	96.39	0	40.3	0	-1e10	1	0.0071	0	0.000425	0	1.36	0	7.8274	0	7.7086	0	2358	0	2214	0	713.2	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	134.00	0	16.4590	0	36.1110	0	26.502	0	133.137	0	97.12	0	40.6	0	18.28	0	0.0047	0	0.000478	0	1.50	0	7.8280	0	7.7095	0	2358	0	2212	0	712.0	0	4.04	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	132.00	0	16.5070	0	36.1190	0	26.497	0	131.150	0	97.67	0	40.9	0	18.21	0	0.0071	0	0.000427	0	1.36	0	7.8288	0	7.7109	0	2359	0	2212	0	710.8	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	130.00	0	16.5200	0	36.1210	0	26.495	0	129.164	0	97.94	0	41.0	0	18.25	0	0.0059	0	0.000460	0	1.45	0	7.8277	0	7.7100	0	2359	0	2212	0	712.9	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	128.00	0	16.5460	0	36.1240	0	26.491	0	127.177	0	97.92	0	41.0	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.8270	0	7.7097	0	2359	0	2214	0	715.2	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	126.00	0	16.6090	0	36.1350	0	26.485	0	125.191	0	97.95	0	41.1	0	18.17	0	0.0071	0	0.000458	0	1.44	0	7.8270	0	7.7105	0	2360	0	2213	0	714.9	0	4.04	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	124.00	0	16.6970	0	36.1460	0	26.472	0	123.204	0	97.99	0	41.2	0	18.14	0	0.0047	0	0.000540	0	1.66	0	7.8268	0	7.7114	0	2360	0	2213	0	715.8	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	122.00	0	16.7560	0	36.1550	0	26.465	0	121.218	0	98.09	0	41.3	0	18.15	0	0.0071	0	0.000449	0	1.42	0	7.8266	0	7.7120	0	2361	0	2213	0	716.5	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	120.00	0	16.8120	0	36.1620	0	26.457	0	119.231	0	98.18	0	41.4	0	-1e10	1	0.0094	0	0.000440	0	1.40	0	7.8261	0	7.7123	0	2361	0	2215	0	718.5	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	118.00	0	16.8600	0	36.1700	0	26.452	0	117.244	0	98.43	0	41.5	0	17.84	0	0.0094	0	0.000436	0	1.39	0	7.8272	0	7.7139	0	2362	0	2213	0	716.2	0	3.92	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	116.00	0	16.9430	0	36.1800	0	26.440	0	115.258	0	98.75	0	41.7	0	17.72	0	0.0106	0	0.000456	0	1.44	0	7.8272	0	7.7150	0	2362	0	2213	0	716.6	0	4.00	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	114.00	0	17.0060	0	36.1860	0	26.429	0	113.271	0	99.07	0	41.9	0	-1e10	1	0.0118	0	0.000465	0	1.46	0	7.8271	0	7.7159	0	2363	0	2215	0	717.7	0	4.04	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	112.00	0	17.0470	0	36.1910	0	26.423	0	111.284	0	99.23	0	42.0	0	17.68	0	0.0153	0	0.000478	0	1.50	0	7.8276	0	7.7168	0	2363	0	2213	0	716.5	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	110.00	0	17.0810	0	36.1950	0	26.418	0	109.298	0	99.35	0	42.1	0	17.63	0	0.0223	0	0.000493	0	1.54	0	7.8276	0	7.7172	0	2363	0	2213	0	716.8	0	3.96	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	108.00	0	17.1050	0	36.1980	0	26.414	0	107.311	0	99.45	0	42.1	0	17.66	0	0.0212	0	0.000578	0	1.76	0	7.8266	0	7.7165	0	2364	0	2214	0	718.9	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	106.00	0	17.1620	0	36.1970	0	26.400	0	105.324	0	98.69	0	41.9	0	-1e10	1	0.0282	0	0.000584	0	1.77	0	7.8237	0	7.7145	0	2363	0	2216	0	725.2	0	4.04	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	104.00	0	17.2640	0	36.2030	0	26.380	0	103.338	0	97.20	0	41.3	0	17.81	0	0.0435	0	0.000529	0	1.63	0	7.8181	0	7.7104	0	2364	0	2216	0	735.4	0	4.04	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	102.00	0	17.3280	0	36.2140	0	26.373	0	101.351	0	96.48	0	41.1	0	17.74	0	0.0611	0	0.000558	0	1.70	0	7.8186	0	7.7116	0	2364	0	2217	0	735.0	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	100.00	0	17.4040	0	36.2240	0	26.362	0	99.364	0	96.75	0	41.2	0	-1e10	1	0.0658	0	0.000684	0	2.03	0	7.8213	0	7.7155	0	2365	0	2217	0	730.8	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	98.00	0	17.4540	0	36.2280	0	26.352	0	97.377	0	97.22	0	41.5	0	17.58	0	0.0740	0	0.000547	0	1.68	0	7.8211	0	7.7158	0	2365	0	2216	0	730.9	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	96.00	0	17.5130	0	36.2350	0	26.343	0	95.390	0	97.59	0	41.7	0	17.53	0	0.0869	0	0.000567	0	1.73	0	7.8205	0	7.7160	0	2366	0	2216	0	732.4	0	4.21	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	94.00	0	17.6020	0	36.2430	0	26.328	0	93.403	0	98.21	0	42.0	0	17.61	0	0.1092	0	0.000558	0	1.70	0	7.8208	0	7.7175	0	2366	0	2216	0	732.3	0	4.00	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	92.00	0	17.6620	0	36.2520	0	26.320	0	91.417	0	98.87	0	42.3	0	-1e10	1	0.1233	0	0.000587	0	1.78	0	7.8220	0	7.7195	0	2367	0	2218	0	731.2	0	3.96	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	90.00	0	17.7870	0	36.2670	0	26.301	0	89.430	0	100.01	0	42.9	0	17.15	0	0.1445	0	0.000618	0	1.86	0	7.8248	0	7.7238	0	2368	0	2215	0	725.9	0	3.96	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	88.00	0	17.8490	0	36.2760	0	26.292	0	87.443	0	101.69	0	43.7	0	16.94	0	0.1656	0	0.000629	0	1.89	0	7.8278	0	7.7276	0	2369	0	2214	0	720.6	0	4.04	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	86.00	0	17.8980	0	36.2820	0	26.284	0	85.456	0	102.58	0	44.1	0	16.64	0	0.1821	0	0.000629	0	1.89	0	7.8278	0	7.7282	0	2369	0	2214	0	721.1	0	3.96	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	84.00	0	18.0020	0	36.3010	0	26.273	0	83.469	0	103.63	0	44.7	0	16.51	0	0.1950	0	0.000596	0	1.80	0	7.8319	0	7.7336	0	2371	0	2213	0	714.1	0	4.00	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	82.00	0	18.1520	0	36.3210	0	26.251	0	81.482	0	106.14	0	45.9	0	-1e10	1	0.2103	0	0.000616	0	1.85	0	7.8366	0	7.7404	0	2372	0	2213	0	706.6	0	3.92	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	80.00	0	18.2330	0	36.3310	0	26.238	0	79.495	0	109.00	0	47.2	0	15.91	0	0.2349	0	0.000605	0	1.83	0	7.8392	0	7.7439	0	2373	0	2210	0	701.7	0	4.00	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	78.00	0	18.2990	0	36.3380	0	26.227	0	77.508	0	110.31	0	47.8	0	-1e10	1	0.2596	0	0.000591	0	1.79	0	7.8395	0	7.7452	0	2373	0	2212	0	702.1	0	3.96	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	76.00	0	18.4110	0	36.3500	0	26.208	0	75.521	0	111.03	0	48.3	0	15.46	0	0.2889	0	0.000629	0	1.89	0	7.8410	0	7.7481	0	2374	0	2210	0	699.4	0	3.92	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	74.00	0	18.4580	0	36.3530	0	26.198	0	73.534	0	111.41	0	48.5	0	-1e10	1	0.2772	0	0.000609	0	1.84	0	7.8398	0	7.7476	0	2375	0	2212	0	702.4	0	3.88	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	72.00	0	18.5900	0	36.3690	0	26.177	0	71.547	0	111.13	0	48.5	0	15.26	0	0.2702	0	0.000581	0	1.76	0	7.8407	0	7.7503	0	2376	0	2210	0	700.7	0	4.00	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	70.00	0	18.6890	0	36.3800	0	26.160	0	69.560	0	112.15	0	49.0	0	-1e10	1	0.2936	0	0.000634	0	1.90	0	7.8441	0	7.7551	0	2376	0	2210	0	695.4	0	3.92	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	68.00	0	18.8020	0	36.3920	0	26.141	0	67.573	0	113.45	0	49.7	0	-1e10	1	0.3171	0	0.000607	0	1.83	0	7.8471	0	7.7596	0	2377	0	2209	0	690.4	0	3.96	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	66.00	0	18.9230	0	36.4060	0	26.120	0	65.586	0	115.04	0	50.5	0	14.68	0	0.3336	0	0.000612	0	1.84	0	7.8504	0	7.7644	0	2378	0	2206	0	684.5	0	4.00	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	64.00	0	19.1320	0	36.4330	0	26.087	0	63.598	0	116.49	0	51.3	0	-1e10	1	0.3524	0	0.000623	0	1.87	0	7.8536	0	7.7705	0	2380	0	2206	0	680.2	0	3.92	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	62.00	0	19.4850	0	36.4710	0	26.024	0	61.611	0	120.17	0	53.3	0	13.29	0	0.4170	0	0.000649	0	1.94	0	7.8613	0	7.7831	0	2382	0	2201	0	667.0	0	3.84	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	60.00	0	19.8680	0	36.5120	0	25.955	0	59.624	0	124.39	0	55.6	0	-1e10	1	0.4780	0	0.000716	0	2.11	0	7.8675	0	7.7947	0	2385	0	2200	0	657.8	0	3.84	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	58.00	0	20.3010	0	36.5420	0	25.862	0	57.637	0	132.67	0	59.8	0	-1e10	1	0.5990	0	0.000769	0	2.25	0	7.8844	0	7.8176	0	2387	0	2191	0	629.8	0	3.88	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	56.00	0	20.6330	0	36.5230	0	25.758	0	55.650	0	138.82	0	62.9	0	10.01	0	0.7012	0	0.000818	0	2.38	0	7.8923	0	7.8301	0	2387	0	2183	0	616.6	0	3.88	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	54.00	0	21.1550	0	36.4430	0	25.555	0	53.663	0	145.50	0	66.5	0	-1e10	1	0.6801	0	0.000743	0	2.19	0	7.9006	0	7.8460	0	2382	0	2172	0	602.8	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	52.00	0	21.5380	0	36.4250	0	25.435	0	51.675	0	154.95	0	71.3	0	6.25	0	0.7270	0	0.000863	0	2.50	0	7.9136	0	7.8644	0	2382	0	2162	0	582.0	0	4.12	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	50.00	0	21.8730	0	36.4110	0	25.330	0	49.688	0	163.00	0	75.4	0	-1e10	1	0.6378	0	0.000739	0	2.18	0	7.9234	0	7.8789	0	2381	0	2155	0	567.2	0	4.17	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	48.00	0	22.1230	0	36.4020	0	25.253	0	47.701	0	169.06	0	78.6	0	-1e10	1	0.5743	0	0.000711	0	2.10	0	7.9319	0	7.8910	0	2381	0	2149	0	554.4	0	4.08	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	46.00	0	23.5400	0	36.3120	0	24.776	0	45.713	0	202.13	0	96.2	0	3.37	0	0.4534	0	0.000698	0	2.07	0	7.9798	0	7.9597	0	2378	0	2108	0	485.2	0	3.88	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	44.50	0	23.5220	0	36.3330	0	24.797	0	44.223	0	201.90	0	96.1	0	-1e10	1	0.4440	0	0.000747	0	2.19	0	7.9793	0	7.9589	0	2379	0	2110	0	486.3	0	3.92	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	42.00	0	25.0910	0	36.2690	0	24.277	0	41.739	0	212.87	0	103.9	0	1.78	0	0.3512	0	0.001070	0	3.04	0	7.9913	0	7.9941	0	2376	0	2087	0	468.8	0	3.39	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	40.10	0	25.2050	0	36.2810	0	24.251	0	39.851	0	213.37	0	104.4	0	-1e10	1	0.3712	0	0.000871	0	2.52	0	7.9914	0	7.9958	0	2377	0	2087	0	468.9	0	3.39	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	37.70	0	26.1590	0	36.3340	0	23.995	0	37.466	0	207.35	0	103.1	0	-1e10	1	0.2185	0	0.000756	0	2.22	0	7.9907	0	8.0093	0	2380	0	2081	0	469.4	0	2.90	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	36.10	0	26.3630	0	36.3430	0	23.937	0	35.876	0	206.39	0	103.0	0	0.42	0	0.1233	0	0.000687	0	2.04	0	7.9914	0	8.0130	0	2380	0	2079	0	468.3	0	2.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	34.00	0	26.3670	0	36.3440	0	23.937	0	33.789	0	206.55	0	103.0	0	-1e10	1	0.1045	0	0.000670	0	1.99	0	7.9915	0	8.0131	0	2380	0	2079	0	468.3	0	2.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	32.00	0	26.3700	0	36.3440	0	23.936	0	31.802	0	206.63	0	103.1	0	0.31	0	0.1022	0	0.000685	0	2.04	0	7.9920	0	8.0135	0	2380	0	2079	0	467.8	0	2.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	30.00	0	26.3750	0	36.3280	0	23.922	0	29.814	0	206.75	0	103.2	0	-1e10	1	0.0940	0	0.000674	0	2.01	0	7.9917	0	8.0132	0	2379	0	2079	0	468.2	0	2.78	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	28.10	0	26.3790	0	36.3440	0	23.932	0	27.926	0	206.67	0	103.1	0	-1e10	1	0.0858	0	0.000900	0	2.59	0	7.9916	0	8.0132	0	2380	0	2079	0	468.5	0	2.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	26.00	0	26.3810	0	36.3450	0	23.932	0	25.839	0	206.74	0	103.2	0	0.17	0	0.0799	0	0.000648	0	1.94	0	7.9919	0	8.0134	0	2380	0	2079	0	468.2	0	2.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	24.00	0	26.3850	0	36.3450	0	23.931	0	23.852	0	206.82	0	103.2	0	-1e10	1	0.0705	0	0.000654	0	1.95	0	7.9917	0	8.0133	0	2380	0	2079	0	468.5	0	2.61	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	22.00	0	26.3880	0	36.3440	0	23.929	0	21.864	0	206.72	0	103.2	0	0.31	0	0.0705	0	0.000659	0	1.97	0	7.9921	0	8.0136	0	2380	0	2079	0	468.1	0	2.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	20.00	0	26.3940	0	36.3450	0	23.928	0	19.877	0	206.72	0	103.2	0	-1e10	1	0.0670	0	0.001951	0	5.33	0	7.9915	0	8.0130	0	2380	0	2079	0	468.9	0	2.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	18.00	0	26.4000	0	36.3450	0	23.926	0	17.889	0	206.77	0	103.2	0	-1e10	1	0.0787	0	0.000614	0	1.85	0	7.9921	0	8.0136	0	2380	0	2079	0	468.3	0	2.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	16.00	0	26.4040	0	36.3440	0	23.924	0	15.901	0	206.70	0	103.2	0	0.52	0	0.0634	0	0.000619	0	1.86	0	7.9921	0	8.0136	0	2380	0	2079	0	468.3	0	2.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	14.00	0	26.4110	0	36.3430	0	23.921	0	13.914	0	206.79	0	103.2	0	-1e10	1	0.0576	0	0.000690	0	2.05	0	7.9919	0	8.0135	0	2380	0	2079	0	468.7	0	2.82	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	12.00	0	26.4220	0	36.3420	0	23.916	0	11.926	0	206.82	0	103.3	0	0.53	0	0.0564	0	0.000687	0	2.04	0	7.9918	0	8.0134	0	2380	0	2079	0	468.9	0	2.65	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	10.00	0	26.4880	0	36.3430	0	23.896	0	9.939	0	206.62	0	103.3	0	-1e10	1	0.0529	0	0.000696	0	2.06	0	7.9901	0	8.0127	0	2380	0	2079	0	471.1	0	2.74	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	8.00	0	26.5690	0	36.3370	0	23.865	0	7.951	0	206.38	0	103.3	0	0.52	0	0.0529	0	0.000699	0	2.07	0	7.9884	0	8.0121	0	2380	0	2079	0	473.4	0	2.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	6.00	0	26.6030	0	36.3470	0	23.862	0	5.963	0	206.31	0	103.3	0	-1e10	1	0.0458	0	0.000641	0	1.92	0	7.9885	0	8.0126	0	2380	0	2080	0	473.5	0	2.65	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	4.00	0	26.6300	0	36.3490	0	23.855	0	3.975	0	206.28	0	103.4	0	-1e10	1	0.0435	0	0.000621	0	1.87	0	7.9886	0	8.0131	0	2380	0	2079	0	473.3	0	2.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0	2.20	0	26.6330	0	36.3490	0	23.854	0	2.187	0	206.31	0	103.4	0	-1e10	1	0.0423	0	0.000601	0	1.82	0	7.9894	0	8.0138	0	2380	0	2079	0	472.4	0	2.70	1
4903571	20	C	09/16/2024	19:26	335.662	20.204	0	0																																		
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1998.10	0	3.8179	0	35.0130	0	27.832	0	1976.419	0	191.77	8	60.7	8	23.26	0	0.0035	0	0.000216	0	0.82	0	7.9492	0	7.7114	4	2326	4	2185	4	399.8	4	4.90	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1949.70	0	3.8899	0	35.0190	0	27.829	0	1928.763	0	221.90	0	70.3	0	23.30	0	0.0012	0	0.000214	0	0.81	0	7.9535	0	7.7146	0	2330	0	2187	0	398.4	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1898.70	0	3.9826	0	35.0250	0	27.824	0	1878.535	0	220.26	0	70.0	0	23.60	0	0.0047	0	0.000219	0	0.82	0	7.9519	0	7.7125	0	2329	0	2187	0	402.5	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1848.90	0	4.0983	0	35.0310	0	27.817	0	1829.478	0	217.76	0	69.4	0	23.55	0	0.0024	0	0.000243	0	0.89	0	7.9511	0	7.7116	0	2329	0	2187	0	405.8	0	4.94	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1798.90	0	4.2242	0	35.0400	0	27.810	0	1780.213	0	215.00	0	68.7	0	23.68	0	0.0047	0	0.000213	0	0.81	0	7.9494	0	7.7100	0	2328	0	2187	0	410.1	0	4.94	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1750.00	0	4.3648	0	35.0510	0	27.804	0	1732.020	0	211.98	0	68.0	0	24.04	0	0.0035	0	0.000217	0	0.82	0	7.9481	0	7.7090	0	2329	0	2188	0	414.2	0	4.94	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1700.20	0	4.4163	0	35.0460	0	27.794	0	1682.929	0	209.93	0	67.4	0	23.95	0	0.0035	0	0.000237	0	0.87	0	7.9447	0	7.7048	0	2328	0	2189	0	420.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1649.60	0	4.4993	0	35.0460	0	27.784	0	1633.038	0	206.91	0	66.5	0	24.31	0	0.0024	0	0.000238	0	0.87	0	7.9409	0	7.7006	0	2327	0	2190	0	426.7	0	4.86	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1599.30	0	4.6120	0	35.0500	0	27.775	0	1583.431	0	203.71	0	65.7	0	24.55	0	0.0000	0	0.000214	0	0.81	0	7.9388	0	7.6984	0	2326	0	2190	0	431.8	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1548.80	0	4.7589	0	35.0590	0	27.765	0	1533.615	0	200.57	0	64.9	0	24.53	0	0.0035	0	0.000220	0	0.83	0	7.9359	0	7.6960	0	2326	0	2191	0	437.6	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1499.10	0	4.8971	0	35.0640	0	27.753	0	1484.577	0	196.99	0	64.0	0	24.66	0	0.0035	0	0.000232	0	0.86	0	7.9319	0	7.6924	0	2325	0	2191	0	445.0	0	4.98	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1449.50	0	5.0908	0	35.0780	0	27.742	0	1435.626	0	192.21	0	62.7	0	24.96	0	0.0047	0	0.000230	0	0.85	0	7.9271	0	7.6889	0	2326	0	2194	0	453.5	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1399.70	0	5.2717	0	35.0820	0	27.723	0	1386.466	0	187.23	0	61.3	0	25.45	0	0.0035	0	0.000228	0	0.85	0	7.9201	0	7.6831	0	2327	0	2196	0	464.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1349.90	0	5.4533	0	35.0830	0	27.702	0	1337.295	0	181.59	0	59.8	0	25.92	0	0.0047	0	0.000235	0	0.86	0	7.9100	0	7.6746	0	2326	0	2199	0	480.0	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1299.90	0	5.6428	0	35.0800	0	27.676	0	1287.914	0	174.74	0	57.7	0	26.57	0	0.0047	0	0.000244	0	0.89	0	7.9004	0	7.6665	0	2325	0	2201	0	494.9	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1249.20	0	5.7814	0	35.0720	0	27.652	0	1237.831	0	168.18	0	55.8	0	27.24	0	0.0035	0	0.000229	0	0.85	0	7.8906	0	7.6576	0	2324	0	2204	0	510.5	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1200.10	0	5.9490	0	35.0660	0	27.626	0	1189.316	0	162.29	0	54.0	0	27.53	0	0.0059	0	0.000249	0	0.90	0	7.8801	0	7.6484	0	2324	0	2207	0	527.7	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1149.40	0	6.0197	0	35.0410	0	27.596	0	1139.209	0	156.70	0	52.2	0	28.20	0	0.0047	0	0.000263	0	0.94	0	7.8719	0	7.6400	0	2322	0	2209	0	541.7	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1099.90	0	6.1353	0	35.0220	0	27.566	0	1090.276	0	148.90	0	49.8	0	29.38	0	0.0082	0	0.000276	0	0.97	0	7.8538	0	7.6231	0	2321	0	2214	0	570.1	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	1049.70	0	6.2643	0	35.0040	0	27.535	0	1040.640	0	141.38	0	47.4	0	30.04	0	0.0024	0	0.000252	0	0.91	0	7.8435	0	7.6136	0	2319	0	2216	0	588.5	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	999.20	0	6.4893	0	35.0010	0	27.502	0	990.695	0	134.16	0	45.2	0	30.70	0	0.0071	0	0.000262	0	0.93	0	7.8311	0	7.6035	0	2319	0	2219	0	611.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	979.00	0	6.5660	0	34.9980	0	27.490	0	970.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	978.00	0	6.5690	0	34.9970	0	27.488	0	969.725	0	127.50	0	43.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8228	0	7.5967	0	2318	0	2224	0	626.5	0	-1e10	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	976.00	0	6.5700	0	34.9970	0	27.488	0	967.746	0	127.11	0	42.9	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8234	0	7.5972	0	2318	0	2224	0	625.7	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	974.00	0	6.5780	0	34.9970	0	27.487	0	965.768	0	126.71	0	42.8	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8229	0	7.5968	0	2318	0	2224	0	626.7	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	972.00	0	6.5840	0	34.9970	0	27.486	0	963.789	0	126.49	0	42.7	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8232	0	7.5971	0	2318	0	2224	0	626.3	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	970.00	0	6.5940	0	34.9980	0	27.486	0	961.811	0	126.48	0	42.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8235	0	7.5974	0	2318	0	2224	0	626.0	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	968.00	0	6.6000	0	34.9980	0	27.485	0	959.832	0	126.58	0	42.7	0	-1e10	1	0.0059	0	0.000468	0	1.47	0	7.8234	0	7.5973	0	2318	0	2224	0	626.4	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	966.00	0	6.6180	0	34.9990	0	27.483	0	957.854	0	126.55	0	42.8	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.8243	0	7.5983	0	2318	0	2224	0	625.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	964.00	0	6.6380	0	35.0000	0	27.481	0	955.875	0	126.49	0	42.8	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8242	0	7.5984	0	2318	0	2224	0	625.5	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	962.00	0	6.6510	0	35.0010	0	27.480	0	953.897	0	125.90	0	42.6	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8214	0	7.5959	0	2318	0	2225	0	630.1	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	960.00	0	6.6630	0	35.0010	0	27.479	0	951.918	0	125.17	0	42.3	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.8207	0	7.5954	0	2318	0	2225	0	631.3	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	958.00	0	6.6690	0	35.0000	0	27.477	0	949.939	0	124.64	0	42.2	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8203	0	7.5950	0	2318	0	2225	0	632.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	956.00	0	6.6760	0	35.0000	0	27.476	0	947.961	0	124.27	0	42.0	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.8198	0	7.5946	0	2318	0	2225	0	633.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	954.00	0	6.6920	0	35.0000	0	27.474	0	945.982	0	123.86	0	41.9	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8192	0	7.5942	0	2318	0	2225	0	634.1	0	4.86	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	952.00	0	6.6970	0	35.0000	0	27.473	0	944.003	0	123.61	0	41.8	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8185	0	7.5935	0	2318	0	2225	0	635.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	950.00	0	6.6980	0	34.9990	0	27.472	0	942.025	0	123.15	0	41.7	0	31.44	0	0.0071	0	0.000319	0	1.08	0	7.8177	0	7.5922	0	2318	0	2222	0	636.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	948.00	0	6.7170	0	35.0000	0	27.471	0	940.046	0	122.76	0	41.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8170	0	7.5923	0	2318	0	2226	0	638.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	946.00	0	6.7280	0	34.9990	0	27.468	0	938.067	0	122.43	0	41.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8161	0	7.5915	0	2318	0	2226	0	639.8	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	944.00	0	6.7380	0	34.9990	0	27.467	0	936.088	0	121.99	0	41.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8154	0	7.5909	0	2318	0	2226	0	641.2	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	942.00	0	6.7310	0	34.9960	0	27.465	0	934.110	0	121.29	0	41.1	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.8118	0	7.5875	0	2318	0	2227	0	647.0	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	940.00	0	6.7260	0	34.9920	0	27.463	0	932.131	0	120.41	0	40.8	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.8102	0	7.5859	0	2317	0	2227	0	649.6	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	938.00	0	6.7260	0	34.9900	0	27.461	0	930.152	0	119.60	0	40.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8084	0	7.5842	0	2317	0	2228	0	652.7	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	936.00	0	6.7460	0	34.9910	0	27.459	0	928.173	0	118.97	0	40.3	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.8080	0	7.5840	0	2317	0	2228	0	653.6	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	934.00	0	6.7640	0	34.9920	0	27.458	0	926.194	0	118.34	0	40.1	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8073	0	7.5836	0	2317	0	2228	0	654.9	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	932.00	0	6.7890	0	34.9920	0	27.454	0	924.215	0	117.70	0	39.9	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8060	0	7.5826	0	2317	0	2228	0	657.3	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	930.00	0	6.8030	0	34.9930	0	27.453	0	922.237	0	117.25	0	39.8	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8056	0	7.5823	0	2317	0	2228	0	658.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	928.00	0	6.8080	0	34.9920	0	27.452	0	920.258	0	116.93	0	39.7	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8047	0	7.5815	0	2317	0	2229	0	659.7	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	926.00	0	6.8130	0	34.9920	0	27.451	0	918.279	0	116.53	0	39.5	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.8042	0	7.5811	0	2317	0	2229	0	660.7	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	924.00	0	6.8170	0	34.9920	0	27.450	0	916.300	0	116.21	0	39.4	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.8036	0	7.5806	0	2317	0	2229	0	661.7	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	922.00	0	6.8190	0	34.9910	0	27.449	0	914.321	0	115.94	0	39.3	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.8036	0	7.5805	0	2317	0	2229	0	662.0	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	920.00	0	6.8180	0	34.9880	0	27.447	0	912.342	0	115.60	0	39.2	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.8019	0	7.5788	0	2317	0	2229	0	664.9	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	918.00	0	6.8260	0	34.9870	0	27.445	0	910.363	0	115.10	0	39.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8004	0	7.5776	0	2316	0	2230	0	667.4	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	916.00	0	6.8310	0	34.9880	0	27.445	0	908.384	0	114.65	0	38.9	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.8004	0	7.5775	0	2316	0	2230	0	667.6	0	4.86	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	914.00	0	6.8440	0	34.9890	0	27.444	0	906.405	0	114.38	0	38.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8007	0	7.5779	0	2316	0	2230	0	667.4	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	912.00	0	6.8590	0	34.9900	0	27.443	0	904.426	0	114.28	0	38.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8007	0	7.5780	0	2316	0	2229	0	667.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	910.00	0	6.8640	0	34.9900	0	27.442	0	902.447	0	114.16	0	38.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8011	0	7.5784	0	2316	0	2229	0	667.0	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	908.00	0	6.8730	0	34.9900	0	27.441	0	900.467	0	113.95	0	38.7	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.8007	0	7.5780	0	2316	0	2229	0	667.9	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	906.00	0	6.8840	0	34.9910	0	27.440	0	898.488	0	113.78	0	38.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8002	0	7.5777	0	2316	0	2230	0	669.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	904.00	0	6.8990	0	34.9920	0	27.439	0	896.509	0	113.56	0	38.6	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7998	0	7.5774	0	2316	0	2230	0	669.8	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	902.00	0	6.9080	0	34.9910	0	27.437	0	894.530	0	113.39	0	38.6	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7987	0	7.5765	0	2316	0	2230	0	671.8	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	900.00	0	6.9100	0	34.9900	0	27.436	0	892.551	0	113.04	0	38.4	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7984	0	7.5761	0	2316	0	2230	0	672.5	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	898.00	0	6.9230	0	34.9910	0	27.435	0	890.572	0	112.81	0	38.4	0	-1e10	1	0.0024	0	0.000273	0	0.96	0	7.7982	0	7.5761	0	2317	0	2230	0	673.0	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	896.00	0	6.9460	0	34.9930	0	27.433	0	888.592	0	112.76	0	38.4	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7989	0	7.5769	0	2317	0	2230	0	672.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	894.00	0	6.9740	0	34.9940	0	27.430	0	886.613	0	112.65	0	38.4	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.7991	0	7.5775	0	2317	0	2230	0	672.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	892.00	0	6.9830	0	34.9950	0	27.430	0	884.634	0	112.57	0	38.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7993	0	7.5777	0	2317	0	2230	0	671.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	890.00	0	6.9900	0	34.9940	0	27.428	0	882.655	0	112.45	0	38.3	0	32.22	0	0.0059	0	0.000273	0	0.96	0	7.7987	0	7.5766	0	2317	0	2227	0	672.2	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	888.00	0	6.9960	0	34.9940	0	27.427	0	880.675	0	112.34	0	38.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7982	0	7.5767	0	2317	0	2230	0	674.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	886.00	0	7.0030	0	34.9940	0	27.426	0	878.696	0	112.21	0	38.2	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7985	0	7.5771	0	2317	0	2230	0	673.7	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	884.00	0	7.0120	0	34.9940	0	27.425	0	876.717	0	112.13	0	38.2	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7991	0	7.5776	0	2317	0	2230	0	673.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	882.00	0	7.0280	0	34.9950	0	27.423	0	874.737	0	111.93	0	38.2	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7983	0	7.5771	0	2317	0	2230	0	674.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	880.00	0	7.0320	0	34.9950	0	27.423	0	872.758	0	111.76	0	38.1	0	-1e10	1	0.0082	0	0.000369	0	1.21	0	7.7977	0	7.5765	0	2317	0	2230	0	675.7	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	878.00	0	7.0380	0	34.9940	0	27.421	0	870.779	0	111.48	0	38.0	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7969	0	7.5758	0	2317	0	2231	0	677.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	876.00	0	7.0450	0	34.9940	0	27.420	0	868.799	0	111.19	0	37.9	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.7964	0	7.5753	0	2317	0	2231	0	678.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	874.00	0	7.0590	0	34.9940	0	27.418	0	866.820	0	110.80	0	37.8	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7951	0	7.5742	0	2317	0	2231	0	680.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	872.00	0	7.0640	0	34.9940	0	27.417	0	864.841	0	110.46	0	37.7	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7951	0	7.5742	0	2317	0	2231	0	680.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	870.00	0	7.0670	0	34.9940	0	27.417	0	862.861	0	110.28	0	37.6	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7947	0	7.5739	0	2317	0	2231	0	681.6	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	868.00	0	7.0820	0	34.9950	0	27.416	0	860.882	0	110.08	0	37.6	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7944	0	7.5737	0	2317	0	2231	0	682.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	866.00	0	7.0910	0	34.9940	0	27.414	0	858.902	0	109.81	0	37.5	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7936	0	7.5730	0	2317	0	2232	0	684.0	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	864.00	0	7.0940	0	34.9940	0	27.413	0	856.923	0	109.51	0	37.4	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7939	0	7.5733	0	2317	0	2232	0	683.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	862.00	0	7.1020	0	34.9940	0	27.412	0	854.943	0	109.27	0	37.3	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7931	0	7.5726	0	2317	0	2232	0	685.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	860.00	0	7.1140	0	34.9930	0	27.410	0	852.963	0	108.98	0	37.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7927	0	7.5723	0	2317	0	2232	0	686.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	858.00	0	7.1160	0	34.9910	0	27.408	0	850.984	0	108.69	0	37.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7909	0	7.5706	0	2317	0	2232	0	689.3	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	856.00	0	7.1130	0	34.9900	0	27.407	0	849.004	0	107.80	0	36.8	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7879	0	7.5677	0	2317	0	2233	0	694.6	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	854.00	0	7.1150	0	34.9900	0	27.407	0	847.025	0	106.93	0	36.5	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.7866	0	7.5665	0	2317	0	2234	0	697.0	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	852.00	0	7.1220	0	34.9900	0	27.406	0	845.045	0	106.45	0	36.4	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7867	0	7.5666	0	2317	0	2234	0	697.0	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	850.00	0	7.1370	0	34.9900	0	27.404	0	843.065	0	106.19	0	36.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7872	0	7.5672	0	2317	0	2234	0	696.3	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	848.00	0	7.1330	0	34.9870	0	27.402	0	841.086	0	105.66	0	36.1	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7831	0	7.5633	0	2317	0	2235	0	703.6	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	846.00	0	7.1410	0	34.9860	0	27.400	0	839.106	0	104.59	0	35.8	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7811	0	7.5616	0	2317	0	2235	0	707.3	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	844.00	0	7.1560	0	34.9870	0	27.399	0	837.126	0	104.04	0	35.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7817	0	7.5622	0	2317	0	2235	0	706.5	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	842.00	0	7.1700	0	34.9880	0	27.398	0	835.147	0	103.98	0	35.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7826	0	7.5632	0	2317	0	2235	0	705.0	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	840.00	0	7.1860	0	34.9890	0	27.396	0	833.167	0	104.40	0	35.7	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7847	0	7.5652	0	2317	0	2234	0	701.6	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	838.00	0	7.1970	0	34.9890	0	27.394	0	831.187	0	104.61	0	35.8	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7845	0	7.5651	0	2316	0	2234	0	702.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	836.00	0	7.2080	0	34.9890	0	27.393	0	829.207	0	104.47	0	35.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7830	0	7.5639	0	2316	0	2235	0	704.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	834.00	0	7.2130	0	34.9890	0	27.392	0	827.228	0	104.00	0	35.6	0	32.87	0	0.0082	0	0.000338	0	1.13	0	7.7824	0	7.5628	0	2316	0	2232	0	705.2	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	832.00	0	7.2200	0	34.9900	0	27.392	0	825.248	0	103.79	0	35.5	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7827	0	7.5636	0	2317	0	2235	0	705.8	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	830.00	0	7.2310	0	34.9900	0	27.390	0	823.268	0	103.63	0	35.5	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7822	0	7.5632	0	2316	0	2235	0	707.0	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	828.00	0	7.2420	0	34.9900	0	27.389	0	821.288	0	103.35	0	35.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7813	0	7.5625	0	2316	0	2235	0	708.7	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	826.00	0	7.2600	0	34.9910	0	27.387	0	819.308	0	103.00	0	35.3	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7806	0	7.5620	0	2316	0	2235	0	710.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	824.00	0	7.2730	0	34.9910	0	27.385	0	817.328	0	102.78	0	35.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7804	0	7.5619	0	2316	0	2235	0	710.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	822.00	0	7.2830	0	34.9920	0	27.385	0	815.349	0	102.59	0	35.2	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7799	0	7.5615	0	2316	0	2235	0	711.8	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	820.00	0	7.2910	0	34.9920	0	27.383	0	813.369	0	102.43	0	35.1	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7800	0	7.5616	0	2316	0	2235	0	711.8	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	818.00	0	7.3060	0	34.9930	0	27.382	0	811.389	0	102.19	0	35.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7796	0	7.5614	0	2316	0	2235	0	712.7	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	816.00	0	7.3290	0	34.9940	0	27.380	0	809.409	0	101.80	0	34.9	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7786	0	7.5607	0	2316	0	2236	0	714.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	814.00	0	7.3390	0	34.9950	0	27.379	0	807.429	0	101.41	0	34.8	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7779	0	7.5601	0	2316	0	2236	0	716.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	812.00	0	7.3480	0	34.9950	0	27.378	0	805.449	0	101.11	0	34.7	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7779	0	7.5602	0	2316	0	2236	0	716.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	810.00	0	7.3570	0	34.9960	0	27.377	0	803.469	0	100.83	0	34.6	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7774	0	7.5597	0	2317	0	2236	0	717.6	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	808.00	0	7.3700	0	34.9970	0	27.376	0	801.489	0	100.57	0	34.6	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7770	0	7.5595	0	2317	0	2236	0	718.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	806.00	0	7.3810	0	34.9970	0	27.374	0	799.509	0	100.31	0	34.5	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7766	0	7.5592	0	2317	0	2236	0	719.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	804.00	0	7.3870	0	34.9980	0	27.374	0	797.529	0	100.08	0	34.4	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7764	0	7.5591	0	2317	0	2236	0	719.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	802.00	0	7.4090	0	35.0000	0	27.373	0	795.548	0	99.78	0	34.3	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7748	0	7.5578	0	2317	0	2237	0	723.1	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	800.00	0	7.4380	0	35.0010	0	27.369	0	793.568	0	99.08	0	34.1	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7732	0	7.5567	0	2317	0	2237	0	726.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	798.00	0	7.4460	0	35.0020	0	27.369	0	791.588	0	98.61	0	33.9	0	-1e10	1	0.0059	0	0.000285	0	1.00	0	7.7732	0	7.5567	0	2317	0	2237	0	726.5	0	4.86	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	796.00	0	7.4580	0	35.0030	0	27.368	0	789.608	0	98.40	0	33.9	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7731	0	7.5567	0	2317	0	2237	0	726.8	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	794.00	0	7.4680	0	35.0040	0	27.367	0	787.628	0	98.21	0	33.8	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7732	0	7.5569	0	2317	0	2237	0	726.8	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	792.00	0	7.4800	0	35.0050	0	27.366	0	785.648	0	98.01	0	33.8	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7727	0	7.5565	0	2317	0	2238	0	728.0	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	790.00	0	7.4890	0	35.0060	0	27.366	0	783.667	0	97.80	0	33.7	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7729	0	7.5567	0	2317	0	2238	0	727.9	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	788.00	0	7.5050	0	35.0060	0	27.364	0	781.687	0	97.55	0	33.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7717	0	7.5557	0	2317	0	2238	0	730.2	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	786.00	0	7.5250	0	35.0070	0	27.361	0	779.707	0	97.29	0	33.6	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7704	0	7.5548	0	2317	0	2238	0	732.7	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	784.00	0	7.5440	0	35.0090	0	27.360	0	777.727	0	96.84	0	33.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7698	0	7.5544	0	2317	0	2238	0	734.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	782.00	0	7.5510	0	35.0100	0	27.360	0	775.746	0	96.56	0	33.3	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7699	0	7.5545	0	2317	0	2238	0	734.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	780.00	0	7.5580	0	35.0110	0	27.360	0	773.766	0	96.49	0	33.3	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7709	0	7.5554	0	2317	0	2238	0	732.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	778.00	0	7.5800	0	35.0130	0	27.358	0	771.786	0	96.44	0	33.3	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7713	0	7.5561	0	2317	0	2238	0	732.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	776.00	0	7.6150	0	35.0160	0	27.355	0	769.805	0	96.44	0	33.3	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7712	0	7.5563	0	2317	0	2238	0	732.6	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	774.00	0	7.6450	0	35.0190	0	27.353	0	767.825	0	96.54	0	33.4	0	33.21	0	0.0071	0	0.000292	0	1.01	0	7.7720	0	7.5569	0	2317	0	2234	0	730.3	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	772.00	0	7.6700	0	35.0210	0	27.351	0	765.845	0	96.74	0	33.5	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7728	0	7.5585	0	2317	0	2237	0	730.0	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	770.00	0	7.6750	0	35.0220	0	27.351	0	763.864	0	96.92	0	33.5	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7736	0	7.5592	0	2317	0	2237	0	728.8	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	768.00	0	7.6800	0	35.0230	0	27.351	0	761.884	0	96.95	0	33.6	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7738	0	7.5593	0	2317	0	2237	0	728.8	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	766.00	0	7.7030	0	35.0250	0	27.350	0	759.903	0	96.90	0	33.6	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.7735	0	7.5592	0	2317	0	2237	0	729.6	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	764.00	0	7.7080	0	35.0250	0	27.349	0	757.923	0	96.76	0	33.5	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7723	0	7.5582	0	2317	0	2237	0	731.8	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	762.00	0	7.7100	0	35.0250	0	27.348	0	755.943	0	96.56	0	33.4	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7726	0	7.5584	0	2317	0	2237	0	731.4	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	760.00	0	7.7210	0	35.0250	0	27.347	0	753.962	0	96.41	0	33.4	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7718	0	7.5577	0	2317	0	2237	0	733.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	758.00	0	7.7540	0	35.0260	0	27.343	0	751.982	0	95.89	0	33.2	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7708	0	7.5572	0	2317	0	2237	0	735.2	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	756.00	0	7.7710	0	35.0270	0	27.341	0	750.001	0	95.43	0	33.1	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7689	0	7.5557	0	2317	0	2238	0	738.8	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	754.00	0	7.7870	0	35.0280	0	27.339	0	748.020	0	94.69	0	32.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7667	0	7.5537	0	2317	0	2239	0	743.2	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	752.00	0	7.8030	0	35.0280	0	27.337	0	746.040	0	93.96	0	32.6	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.7654	0	7.5528	0	2317	0	2239	0	745.7	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	750.00	0	7.8000	0	35.0270	0	27.337	0	744.059	0	93.60	0	32.5	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7660	0	7.5532	0	2317	0	2239	0	744.8	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	748.00	0	7.7990	0	35.0270	0	27.337	0	742.079	0	93.41	0	32.4	0	33.20	0	0.0071	0	0.000290	0	1.01	0	7.7651	0	7.5517	0	2317	0	2236	0	745.8	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	746.00	0	7.8000	0	35.0270	0	27.337	0	740.098	0	93.26	0	32.4	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.7652	0	7.5522	0	2317	0	2239	0	746.8	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	744.00	0	7.8070	0	35.0280	0	27.336	0	738.117	0	93.15	0	32.3	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.7657	0	7.5527	0	2317	0	2239	0	746.1	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	742.00	0	7.8210	0	35.0300	0	27.336	0	736.137	0	93.17	0	32.4	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7657	0	7.5529	0	2317	0	2239	0	746.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	740.00	0	7.8310	0	35.0300	0	27.334	0	734.156	0	93.13	0	32.3	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7661	0	7.5533	0	2317	0	2239	0	745.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	738.00	0	7.8370	0	35.0300	0	27.333	0	732.175	0	92.98	0	32.3	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.7652	0	7.5525	0	2317	0	2239	0	747.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	736.00	0	7.8750	0	35.0330	0	27.330	0	730.195	0	92.48	0	32.2	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7640	0	7.5518	0	2317	0	2239	0	750.1	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	734.00	0	7.9050	0	35.0360	0	27.328	0	728.214	0	92.00	0	32.0	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7643	0	7.5524	0	2317	0	2239	0	749.9	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	732.00	0	7.9450	0	35.0400	0	27.325	0	726.233	0	91.79	0	32.0	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7644	0	7.5530	0	2317	0	2239	0	750.1	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	730.00	0	7.9750	0	35.0430	0	27.323	0	724.252	0	91.67	0	31.9	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7643	0	7.5532	0	2317	0	2239	0	750.5	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	728.00	0	7.9890	0	35.0450	0	27.323	0	722.272	0	91.57	0	31.9	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7641	0	7.5531	0	2318	0	2239	0	751.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	726.00	0	7.9920	0	35.0460	0	27.323	0	720.291	0	91.54	0	31.9	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7650	0	7.5540	0	2318	0	2239	0	749.6	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	724.00	0	8.0010	0	35.0470	0	27.322	0	718.310	0	91.53	0	31.9	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7652	0	7.5542	0	2318	0	2239	0	749.5	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	722.00	0	8.0080	0	35.0480	0	27.322	0	716.329	0	91.53	0	31.9	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7648	0	7.5539	0	2318	0	2239	0	750.4	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	720.00	0	8.0210	0	35.0490	0	27.321	0	714.348	0	91.42	0	31.9	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7649	0	7.5540	0	2318	0	2239	0	750.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	718.00	0	8.0280	0	35.0480	0	27.319	0	712.367	0	91.14	0	31.8	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7630	0	7.5523	0	2318	0	2240	0	754.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	716.00	0	8.0370	0	35.0470	0	27.317	0	710.387	0	90.53	0	31.6	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7609	0	7.5505	0	2318	0	2240	0	758.3	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	714.00	0	8.0440	0	35.0480	0	27.317	0	708.406	0	89.87	0	31.4	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7598	0	7.5494	0	2318	0	2241	0	760.7	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	712.00	0	8.0580	0	35.0490	0	27.315	0	706.425	0	89.40	0	31.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7594	0	7.5492	0	2318	0	2241	0	761.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	710.00	0	8.0710	0	35.0500	0	27.314	0	704.444	0	88.99	0	31.1	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7586	0	7.5486	0	2318	0	2241	0	763.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	708.00	0	8.0830	0	35.0510	0	27.313	0	702.463	0	88.68	0	31.0	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7581	0	7.5482	0	2318	0	2241	0	764.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	706.00	0	8.1150	0	35.0520	0	27.309	0	700.482	0	88.14	0	30.8	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7552	0	7.5459	0	2318	0	2242	0	770.4	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	704.00	0	8.1300	0	35.0530	0	27.307	0	698.501	0	86.80	0	30.4	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7512	0	7.5423	0	2318	0	2244	0	778.4	0	4.86	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	702.00	0	8.1410	0	35.0540	0	27.307	0	696.520	0	85.95	0	30.1	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7518	0	7.5430	0	2318	0	2244	0	777.5	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	700.00	0	8.1510	0	35.0550	0	27.306	0	694.539	0	85.74	0	30.0	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7530	0	7.5442	0	2318	0	2243	0	775.3	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	698.00	0	8.1520	0	35.0540	0	27.305	0	692.558	0	85.62	0	30.0	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7523	0	7.5434	0	2318	0	2243	0	776.9	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	696.00	0	8.1590	0	35.0550	0	27.305	0	690.576	0	85.05	0	29.8	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7507	0	7.5421	0	2318	0	2244	0	780.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	694.10	0	8.1770	0	35.0550	0	27.302	0	688.694	0	84.47	0	29.6	0	33.57	0	0.0059	0	0.000297	0	1.03	0	7.7492	0	7.5403	0	2318	0	2241	0	782.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	692.00	0	8.2000	0	35.0550	0	27.298	0	686.614	0	83.89	0	29.4	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.7480	0	7.5399	0	2318	0	2244	0	785.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	690.00	0	8.2110	0	35.0550	0	27.297	0	684.633	0	83.19	0	29.1	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7451	0	7.5373	0	2318	0	2245	0	791.8	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	688.00	0	8.2220	0	35.0560	0	27.296	0	682.652	0	82.58	0	28.9	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7447	0	7.5371	0	2318	0	2245	0	792.8	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	686.00	0	8.2390	0	35.0570	0	27.294	0	680.671	0	82.10	0	28.8	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7440	0	7.5366	0	2318	0	2245	0	794.3	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	684.00	0	8.2700	0	35.0600	0	27.291	0	678.689	0	81.57	0	28.6	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7432	0	7.5362	0	2318	0	2246	0	796.2	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	682.00	0	8.2870	0	35.0620	0	27.290	0	676.708	0	81.22	0	28.5	0	-1e10	1	0.0106	0	0.000333	0	1.12	0	7.7430	0	7.5362	0	2318	0	2246	0	796.8	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	680.00	0	8.2920	0	35.0630	0	27.290	0	674.727	0	81.04	0	28.4	0	-1e10	1	0.0106	0	0.000479	0	1.50	0	7.7436	0	7.5367	0	2318	0	2246	0	796.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	678.00	0	8.3030	0	35.0650	0	27.290	0	672.746	0	80.98	0	28.4	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.7435	0	7.5367	0	2318	0	2246	0	796.3	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	676.00	0	8.3270	0	35.0670	0	27.288	0	670.764	0	80.88	0	28.4	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7434	0	7.5368	0	2318	0	2246	0	796.9	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	674.00	0	8.3630	0	35.0720	0	27.287	0	668.783	0	80.86	0	28.4	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7442	0	7.5380	0	2318	0	2245	0	795.6	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	672.00	0	8.3810	0	35.0740	0	27.285	0	666.802	0	81.10	0	28.5	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.7456	0	7.5395	0	2318	0	2245	0	793.0	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	670.00	0	8.3990	0	35.0770	0	27.285	0	664.820	0	81.25	0	28.6	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7455	0	7.5396	0	2318	0	2245	0	793.5	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	668.00	0	8.4260	0	35.0790	0	27.282	0	662.839	0	81.38	0	28.6	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7465	0	7.5407	0	2318	0	2244	0	791.8	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	666.00	0	8.4540	0	35.0830	0	27.281	0	660.858	0	81.47	0	28.7	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7471	0	7.5416	0	2318	0	2244	0	790.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	664.00	0	8.4900	0	35.0860	0	27.278	0	658.876	0	81.54	0	28.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7473	0	7.5422	0	2318	0	2244	0	790.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	662.00	0	8.5010	0	35.0880	0	27.278	0	656.895	0	81.22	0	28.6	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7453	0	7.5404	0	2318	0	2244	0	795.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	660.00	0	8.5160	0	35.0900	0	27.277	0	654.913	0	81.00	0	28.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7461	0	7.5413	0	2318	0	2244	0	793.6	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	658.00	0	8.5450	0	35.0930	0	27.275	0	652.932	0	80.98	0	28.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7465	0	7.5420	0	2318	0	2244	0	793.1	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	656.00	0	8.5650	0	35.0960	0	27.274	0	650.951	0	81.13	0	28.7	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7473	0	7.5429	0	2319	0	2244	0	792.0	0	4.78	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	654.00	0	8.5950	0	35.1000	0	27.272	0	648.969	0	81.26	0	28.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7480	0	7.5438	0	2319	0	2243	0	790.9	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	652.00	0	8.6120	0	35.1020	0	27.271	0	646.988	0	81.35	0	28.8	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7476	0	7.5437	0	2319	0	2243	0	791.8	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	650.00	0	8.6220	0	35.1030	0	27.270	0	645.006	0	81.31	0	28.8	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7477	0	7.5438	0	2319	0	2243	0	791.8	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	648.00	0	8.6460	0	35.1070	0	27.270	0	643.024	0	81.25	0	28.7	0	-1e10	1	0.0071	0	0.000358	0	1.18	0	7.7479	0	7.5443	0	2319	0	2243	0	791.7	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	646.00	0	8.6610	0	35.1080	0	27.268	0	641.043	0	81.31	0	28.8	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7491	0	7.5455	0	2319	0	2243	0	789.6	0	4.82	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	644.00	0	8.6750	0	35.1110	0	27.268	0	639.061	0	81.42	0	28.8	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7492	0	7.5457	0	2319	0	2243	0	789.7	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	642.00	0	8.7010	0	35.1130	0	27.266	0	637.080	0	81.63	0	28.9	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7504	0	7.5470	0	2319	0	2242	0	787.6	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	640.00	0	8.7170	0	35.1160	0	27.266	0	635.098	0	81.95	0	29.0	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7516	0	7.5483	0	2319	0	2242	0	785.5	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	638.00	0	8.7420	0	35.1190	0	27.264	0	633.116	0	82.13	0	29.1	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.7522	0	7.5491	0	2319	0	2242	0	784.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	636.00	0	8.7550	0	35.1210	0	27.264	0	631.135	0	82.28	0	29.2	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7523	0	7.5493	0	2319	0	2242	0	784.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	634.00	0	8.7760	0	35.1240	0	27.263	0	629.153	0	82.37	0	29.2	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7529	0	7.5501	0	2319	0	2241	0	783.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	632.00	0	8.7930	0	35.1260	0	27.261	0	627.171	0	82.45	0	29.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7533	0	7.5506	0	2319	0	2241	0	783.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	630.00	0	8.8050	0	35.1280	0	27.261	0	625.190	0	82.47	0	29.3	0	32.70	0	0.0094	0	0.000400	0	1.29	0	7.7534	0	7.5503	0	2319	0	2238	0	782.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	628.00	0	8.8150	0	35.1300	0	27.261	0	623.208	0	82.49	0	29.3	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7539	0	7.5513	0	2319	0	2241	0	782.4	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	626.00	0	8.8350	0	35.1320	0	27.259	0	621.226	0	82.49	0	29.3	0	-1e10	1	0.0094	0	0.000562	0	1.71	0	7.7545	0	7.5520	0	2319	0	2241	0	781.6	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	624.00	0	8.8610	0	35.1360	0	27.258	0	619.244	0	82.57	0	29.4	0	-1e10	1	0.0082	0	0.000316	0	1.08	0	7.7551	0	7.5529	0	2319	0	2241	0	780.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	622.00	0	8.8830	0	35.1390	0	27.257	0	617.263	0	82.71	0	29.4	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7557	0	7.5537	0	2319	0	2240	0	779.8	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	620.00	0	8.8970	0	35.1420	0	27.257	0	615.281	0	82.81	0	29.5	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7559	0	7.5540	0	2319	0	2240	0	779.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	618.00	0	8.9240	0	35.1450	0	27.255	0	613.299	0	82.84	0	29.5	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7561	0	7.5545	0	2319	0	2240	0	779.4	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	616.00	0	8.9600	0	35.1500	0	27.253	0	611.317	0	82.95	0	29.6	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7572	0	7.5559	0	2320	0	2240	0	777.7	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	614.00	0	8.9900	0	35.1530	0	27.251	0	609.335	0	82.99	0	29.6	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7566	0	7.5556	0	2320	0	2240	0	779.2	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	612.00	0	9.0050	0	35.1550	0	27.250	0	607.353	0	82.98	0	29.6	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7564	0	7.5556	0	2320	0	2240	0	779.8	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	610.00	0	9.0100	0	35.1560	0	27.250	0	605.371	0	82.96	0	29.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7570	0	7.5562	0	2320	0	2240	0	778.8	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	608.00	0	9.0240	0	35.1580	0	27.249	0	603.390	0	82.94	0	29.6	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7569	0	7.5561	0	2320	0	2240	0	779.3	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	606.00	0	9.0750	0	35.1640	0	27.246	0	601.408	0	82.85	0	29.6	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7567	0	7.5566	0	2320	0	2240	0	780.0	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	604.00	0	9.1270	0	35.1700	0	27.242	0	599.426	0	82.86	0	29.6	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7582	0	7.5586	0	2320	0	2239	0	777.6	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	602.00	0	9.1440	0	35.1730	0	27.242	0	597.444	0	82.95	0	29.7	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7582	0	7.5587	0	2320	0	2239	0	777.8	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	600.00	0	9.1560	0	35.1750	0	27.241	0	595.462	0	82.95	0	29.7	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.7584	0	7.5590	0	2320	0	2239	0	777.6	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	598.00	0	9.1770	0	35.1770	0	27.239	0	593.480	0	82.91	0	29.7	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7584	0	7.5593	0	2320	0	2239	0	777.8	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	596.00	0	9.1950	0	35.1790	0	27.238	0	591.498	0	82.84	0	29.7	0	31.91	0	0.0071	0	0.000301	0	1.04	0	7.7581	0	7.5587	0	2320	0	2236	0	777.7	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	594.00	0	9.2080	0	35.1810	0	27.237	0	589.516	0	82.64	0	29.6	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7577	0	7.5589	0	2320	0	2239	0	779.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	592.00	0	9.2310	0	35.1830	0	27.235	0	587.533	0	82.37	0	29.5	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7572	0	7.5586	0	2320	0	2239	0	780.9	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	590.00	0	9.2430	0	35.1840	0	27.234	0	585.551	0	82.01	0	29.4	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.7566	0	7.5582	0	2320	0	2239	0	782.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	588.00	0	9.2620	0	35.1860	0	27.233	0	583.569	0	81.74	0	29.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7569	0	7.5586	0	2320	0	2239	0	781.9	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	586.00	0	9.2830	0	35.1890	0	27.231	0	581.587	0	81.63	0	29.3	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7570	0	7.5590	0	2320	0	2239	0	781.9	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	584.00	0	9.3130	0	35.1920	0	27.229	0	579.605	0	81.55	0	29.3	0	-1e10	1	0.0082	0	0.000405	0	1.31	0	7.7569	0	7.5592	0	2320	0	2239	0	782.4	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	582.00	0	9.3330	0	35.1950	0	27.228	0	577.623	0	81.50	0	29.3	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7567	0	7.5592	0	2320	0	2239	0	783.1	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	580.00	0	9.3560	0	35.1980	0	27.226	0	575.641	0	81.46	0	29.3	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.7569	0	7.5596	0	2320	0	2239	0	783.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	578.00	0	9.3760	0	35.2000	0	27.225	0	573.658	0	81.46	0	29.3	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7571	0	7.5601	0	2320	0	2239	0	782.7	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	576.00	0	9.4010	0	35.2020	0	27.222	0	571.676	0	81.41	0	29.3	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7571	0	7.5603	0	2320	0	2239	0	783.0	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	574.00	0	9.4240	0	35.2050	0	27.221	0	569.694	0	81.39	0	29.3	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7577	0	7.5611	0	2320	0	2238	0	782.1	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	572.00	0	9.4330	0	35.2070	0	27.221	0	567.712	0	81.34	0	29.3	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7577	0	7.5611	0	2320	0	2239	0	782.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	570.00	0	9.4340	0	35.2070	0	27.220	0	565.729	0	81.32	0	29.3	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7580	0	7.5614	0	2320	0	2238	0	781.9	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	568.00	0	9.4390	0	35.2080	0	27.220	0	563.747	0	81.32	0	29.3	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.7582	0	7.5615	0	2320	0	2238	0	781.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	566.00	0	9.4550	0	35.2090	0	27.218	0	561.765	0	81.25	0	29.3	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7578	0	7.5613	0	2320	0	2238	0	782.8	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	564.00	0	9.4730	0	35.2100	0	27.216	0	559.782	0	80.99	0	29.2	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7565	0	7.5603	0	2320	0	2239	0	785.4	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	562.00	0	9.4870	0	35.2110	0	27.215	0	557.800	0	80.59	0	29.1	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7555	0	7.5595	0	2320	0	2239	0	787.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	560.00	0	9.5080	0	35.2130	0	27.213	0	555.818	0	80.18	0	28.9	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7552	0	7.5593	0	2320	0	2239	0	788.6	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	558.00	0	9.5270	0	35.2150	0	27.211	0	553.835	0	79.92	0	28.9	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7548	0	7.5592	0	2320	0	2239	0	789.5	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	556.00	0	9.5340	0	35.2170	0	27.212	0	551.853	0	79.83	0	28.8	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7555	0	7.5598	0	2320	0	2239	0	788.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	554.00	0	9.5400	0	35.2170	0	27.210	0	549.870	0	79.81	0	28.8	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7551	0	7.5595	0	2320	0	2239	0	789.3	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	552.00	0	9.5700	0	35.2220	0	27.209	0	547.888	0	79.74	0	28.8	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7552	0	7.5600	0	2320	0	2239	0	789.4	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	550.00	0	9.6090	0	35.2250	0	27.205	0	545.905	0	79.65	0	28.8	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.7549	0	7.5601	0	2320	0	2239	0	790.3	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	548.00	0	9.6210	0	35.2240	0	27.202	0	543.923	0	78.55	0	28.4	0	31.30	0	0.0082	0	0.000328	0	1.11	0	7.7520	0	7.5571	0	2320	0	2237	0	795.3	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	546.00	0	9.6660	0	35.2280	0	27.198	0	541.940	0	77.75	0	28.2	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7506	0	7.5567	0	2320	0	2240	0	799.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	544.00	0	9.7190	0	35.2330	0	27.193	0	539.958	0	76.89	0	27.9	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7478	0	7.5548	0	2320	0	2240	0	805.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	542.00	0	9.7400	0	35.2350	0	27.191	0	537.975	0	75.99	0	27.6	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7463	0	7.5537	0	2320	0	2241	0	808.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	540.00	0	9.7570	0	35.2370	0	27.190	0	535.993	0	75.50	0	27.4	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.7457	0	7.5533	0	2320	0	2241	0	809.9	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	538.00	0	9.7900	0	35.2410	0	27.187	0	534.010	0	75.05	0	27.3	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7454	0	7.5533	0	2320	0	2241	0	811.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	536.00	0	9.8260	0	35.2450	0	27.184	0	532.028	0	74.82	0	27.2	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7459	0	7.5543	0	2320	0	2241	0	810.2	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	534.00	0	9.8410	0	35.2470	0	27.183	0	530.045	0	74.77	0	27.2	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7461	0	7.5545	0	2320	0	2241	0	810.1	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	532.00	0	9.8610	0	35.2480	0	27.181	0	528.062	0	74.39	0	27.1	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7441	0	7.5529	0	2320	0	2241	0	814.4	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	530.00	0	9.8700	0	35.2450	0	27.177	0	526.080	0	72.89	0	26.5	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7385	0	7.5478	0	2320	0	2243	0	825.9	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	528.00	0	9.9040	0	35.2480	0	27.173	0	524.097	0	71.42	0	26.0	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7366	0	7.5464	0	2320	0	2243	0	830.2	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	526.00	0	9.9290	0	35.2510	0	27.171	0	522.114	0	70.81	0	25.8	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7365	0	7.5466	0	2320	0	2243	0	830.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	524.00	0	9.9340	0	35.2480	0	27.168	0	520.131	0	69.83	0	25.4	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7322	0	7.5426	0	2319	0	2244	0	839.7	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	522.00	0	9.9320	0	35.2450	0	27.166	0	518.149	0	68.26	0	24.9	0	-1e10	1	0.0094	0	0.000373	0	1.22	0	7.7287	0	7.5393	0	2319	0	2245	0	847.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	520.00	0	9.9460	0	35.2470	0	27.165	0	516.166	0	67.28	0	24.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7276	0	7.5383	0	2319	0	2246	0	849.7	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	518.00	0	9.9690	0	35.2500	0	27.163	0	514.183	0	66.94	0	24.4	0	-1e10	1	0.0106	0	0.000351	0	1.16	0	7.7278	0	7.5387	0	2319	0	2245	0	849.6	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	516.00	0	9.9960	0	35.2540	0	27.162	0	512.200	0	67.00	0	24.4	0	-1e10	1	0.0106	0	0.000342	0	1.14	0	7.7285	0	7.5397	0	2319	0	2245	0	848.4	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	514.00	0	10.0190	0	35.2570	0	27.160	0	510.218	0	67.37	0	24.6	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	7.7301	0	7.5414	0	2320	0	2245	0	845.3	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	512.00	0	10.0390	0	35.2590	0	27.158	0	508.235	0	67.32	0	24.6	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7295	0	7.5411	0	2320	0	2245	0	846.7	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	510.00	0	10.0870	0	35.2660	0	27.156	0	506.252	0	66.84	0	24.4	0	-1e10	1	0.0106	0	0.000357	0	1.18	0	7.7291	0	7.5413	0	2320	0	2245	0	848.1	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	508.00	0	10.2580	0	35.2930	0	27.147	0	504.269	0	68.64	0	25.2	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7398	0	7.5534	0	2321	0	2242	0	827.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	506.00	0	10.2760	0	35.2970	0	27.147	0	502.286	0	70.93	0	26.0	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	7.7428	0	7.5563	0	2321	0	2241	0	821.1	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	504.00	0	10.2830	0	35.2990	0	27.147	0	500.303	0	71.86	0	26.4	0	-1e10	1	0.0106	0	0.000366	0	1.21	0	7.7433	0	7.5568	0	2321	0	2240	0	820.3	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	502.00	0	10.3660	0	35.3100	0	27.142	0	498.320	0	72.30	0	26.6	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7442	0	7.5587	0	2321	0	2240	0	818.9	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	500.00	0	10.3600	0	35.3090	0	27.142	0	496.337	0	72.31	0	26.6	0	-1e10	1	0.0082	0	0.000342	0	1.14	0	7.7422	0	7.5567	0	2321	0	2241	0	823.3	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	498.00	0	10.3210	0	35.3000	0	27.142	0	494.354	0	71.46	0	26.3	0	-1e10	1	0.0129	0	0.000358	0	1.18	0	7.7383	0	7.5525	0	2321	0	2242	0	831.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	496.00	0	10.3140	0	35.2960	0	27.140	0	492.371	0	69.47	0	25.5	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7326	0	7.5471	0	2320	0	2243	0	843.0	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	494.00	0	10.3140	0	35.2940	0	27.138	0	490.388	0	67.83	0	24.9	0	31.79	0	0.0094	0	0.000353	0	1.17	0	7.7302	0	7.5443	0	2320	0	2241	0	847.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	492.00	0	10.3150	0	35.2920	0	27.136	0	488.405	0	66.85	0	24.6	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7281	0	7.5427	0	2320	0	2245	0	853.0	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	490.00	0	10.3300	0	35.2960	0	27.137	0	486.422	0	66.07	0	24.3	0	-1e10	1	0.0106	0	0.000373	0	1.22	0	7.7281	0	7.5429	0	2321	0	2245	0	853.2	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	488.00	0	10.4730	0	35.3160	0	27.127	0	484.439	0	66.65	0	24.6	0	-1e10	1	0.0106	0	0.000347	0	1.15	0	7.7353	0	7.5514	0	2322	0	2243	0	839.1	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	486.00	0	10.5790	0	35.3340	0	27.123	0	482.456	0	68.70	0	25.4	0	-1e10	1	0.0106	0	0.000365	0	1.20	0	7.7405	0	7.5576	0	2322	0	2241	0	829.0	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	484.00	0	10.6880	0	35.3520	0	27.117	0	480.473	0	70.00	0	25.9	0	-1e10	1	0.0082	0	0.000387	0	1.26	0	7.7446	0	7.5628	0	2323	0	2240	0	821.4	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	482.00	0	10.6770	0	35.3450	0	27.114	0	478.490	0	71.48	0	26.5	0	-1e10	1	0.0094	0	0.000380	0	1.24	0	7.7448	0	7.5627	0	2322	0	2240	0	821.0	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	480.10	0	10.6510	0	35.3390	0	27.114	0	476.606	0	69.89	0	25.9	0	-1e10	1	0.0141	0	0.000369	0	1.21	0	7.7345	0	7.5528	0	2322	0	2243	0	842.3	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	478.00	0	10.7470	0	35.3560	0	27.110	0	474.524	0	69.32	0	25.7	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7407	0	7.5597	0	2323	0	2242	0	830.4	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	476.00	0	10.7850	0	35.3600	0	27.106	0	472.540	0	69.93	0	26.0	0	-1e10	1	0.0106	0	0.000380	0	1.24	0	7.7396	0	7.5592	0	2323	0	2242	0	832.9	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	474.00	0	10.8340	0	35.3680	0	27.103	0	470.557	0	70.79	0	26.3	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.7462	0	7.5659	0	2324	0	2240	0	819.7	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	472.00	0	10.8150	0	35.3630	0	27.103	0	468.574	0	71.08	0	26.4	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.7432	0	7.5627	0	2323	0	2240	0	826.0	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	470.00	0	10.8470	0	35.3660	0	27.099	0	466.591	0	70.63	0	26.3	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7414	0	7.5615	0	2324	0	2241	0	829.9	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	468.00	0	10.8690	0	35.3690	0	27.098	0	464.607	0	70.29	0	26.1	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7406	0	7.5609	0	2324	0	2241	0	832.0	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	466.10	0	10.8870	0	35.3700	0	27.095	0	462.723	0	70.07	0	26.1	0	-1e10	1	0.0106	0	0.000374	0	1.23	0	7.7403	0	7.5608	0	2324	0	2241	0	832.8	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	464.10	0	10.9020	0	35.3720	0	27.094	0	460.740	0	69.74	0	26.0	0	-1e10	1	0.0129	0	0.000352	0	1.17	0	7.7403	0	7.5609	0	2324	0	2242	0	833.2	0	4.74	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	462.00	0	10.9190	0	35.3750	0	27.093	0	458.658	0	69.47	0	25.9	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	7.7404	0	7.5612	0	2324	0	2242	0	833.3	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	460.00	0	10.9670	0	35.3810	0	27.089	0	456.674	0	69.12	0	25.8	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7393	0	7.5607	0	2325	0	2242	0	836.1	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	458.00	0	11.0180	0	35.3870	0	27.085	0	454.691	0	69.09	0	25.8	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.7401	0	7.5621	0	2325	0	2242	0	834.8	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	456.00	0	11.0580	0	35.3920	0	27.081	0	452.708	0	69.32	0	25.9	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.7416	0	7.5639	0	2325	0	2242	0	832.1	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	454.00	0	11.1040	0	35.3990	0	27.078	0	450.724	0	69.80	0	26.1	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.7431	0	7.5659	0	2325	0	2241	0	829.4	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	452.00	0	11.1360	0	35.4040	0	27.076	0	448.741	0	70.37	0	26.3	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7444	0	7.5675	0	2326	0	2241	0	827.1	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	450.00	0	11.1750	0	35.4090	0	27.073	0	446.757	0	70.83	0	26.5	0	-1e10	1	0.0129	0	0.000374	0	1.23	0	7.7465	0	7.5699	0	2326	0	2240	0	823.2	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	448.00	0	11.2000	0	35.4130	0	27.072	0	444.774	0	71.30	0	26.7	0	29.27	0	0.0094	0	0.000363	0	1.20	0	7.7470	0	7.5702	0	2326	0	2237	0	821.5	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	446.00	0	11.2230	0	35.4160	0	27.070	0	442.790	0	71.67	0	26.9	0	-1e10	1	0.0094	0	0.000374	0	1.23	0	7.7476	0	7.5714	0	2326	0	2240	0	821.6	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	444.00	0	11.2460	0	35.4190	0	27.068	0	440.807	0	71.97	0	27.0	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.7484	0	7.5724	0	2326	0	2240	0	820.3	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	442.00	0	11.2700	0	35.4230	0	27.066	0	438.823	0	72.06	0	27.0	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	7.7484	0	7.5727	0	2327	0	2240	0	820.6	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	440.00	0	11.2880	0	35.4250	0	27.065	0	436.840	0	72.07	0	27.1	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7486	0	7.5730	0	2327	0	2240	0	820.6	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	438.00	0	11.3070	0	35.4280	0	27.063	0	434.856	0	72.18	0	27.1	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7493	0	7.5738	0	2327	0	2240	0	819.5	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	436.00	0	11.3010	0	35.4230	0	27.061	0	432.873	0	72.01	0	27.0	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7479	0	7.5724	0	2327	0	2240	0	822.2	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	434.00	0	11.3040	0	35.4230	0	27.060	0	430.889	0	71.33	0	26.8	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7450	0	7.5696	0	2327	0	2241	0	828.5	0	4.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	432.00	0	11.3050	0	35.4240	0	27.060	0	428.906	0	70.90	0	26.6	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	7.7457	0	7.5702	0	2327	0	2241	0	827.4	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	430.00	0	11.3290	0	35.4270	0	27.058	0	426.922	0	70.72	0	26.6	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.7465	0	7.5713	0	2327	0	2241	0	825.9	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	428.00	0	11.3510	0	35.4290	0	27.056	0	424.938	0	70.80	0	26.6	0	-1e10	1	0.0106	0	0.000376	0	1.23	0	7.7467	0	7.5717	0	2327	0	2241	0	825.8	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	426.00	0	11.3670	0	35.4320	0	27.055	0	422.955	0	70.94	0	26.7	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.7484	0	7.5734	0	2328	0	2240	0	822.6	0	4.66	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	424.00	0	11.4080	0	35.4370	0	27.051	0	420.971	0	71.11	0	26.8	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.7482	0	7.5737	0	2328	0	2241	0	823.5	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	422.00	0	11.4340	0	35.4410	0	27.050	0	418.987	0	71.43	0	26.9	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.7497	0	7.5754	0	2328	0	2240	0	820.7	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	420.10	0	11.4530	0	35.4440	0	27.048	0	417.103	0	71.72	0	27.0	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	7.7496	0	7.5755	0	2328	0	2240	0	821.1	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	418.10	0	11.4680	0	35.4470	0	27.048	0	415.119	0	71.88	0	27.1	0	-1e10	1	0.0094	0	0.000452	0	1.43	0	7.7499	0	7.5759	0	2329	0	2240	0	820.9	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	416.00	0	11.5020	0	35.4530	0	27.046	0	413.036	0	72.08	0	27.2	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7507	0	7.5770	0	2329	0	2241	0	819.9	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	414.00	0	11.5180	0	35.4550	0	27.045	0	411.052	0	72.50	0	27.4	0	-1e10	1	0.0094	0	0.000425	0	1.36	0	7.7527	0	7.5790	0	2329	0	2240	0	816.0	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	412.00	0	11.5230	0	35.4570	0	27.045	0	409.069	0	72.91	0	27.5	0	-1e10	1	0.0165	0	0.000370	0	1.22	0	7.7535	0	7.5798	0	2330	0	2240	0	814.6	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	410.00	0	11.5770	0	35.4660	0	27.042	0	407.085	0	73.20	0	27.7	0	-1e10	1	0.0106	0	0.000394	0	1.28	0	7.7546	0	7.5814	0	2330	0	2240	0	813.0	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	408.00	0	11.6110	0	35.4700	0	27.039	0	405.101	0	74.00	0	28.0	0	-1e10	1	0.0082	0	0.000386	0	1.26	0	7.7584	0	7.5854	0	2330	0	2239	0	805.6	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	406.00	0	11.6180	0	35.4730	0	27.040	0	403.117	0	74.84	0	28.3	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7593	0	7.5862	0	2331	0	2239	0	804.1	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	404.00	0	11.6330	0	35.4770	0	27.040	0	401.133	0	75.50	0	28.6	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.7608	0	7.5878	0	2331	0	2238	0	801.4	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	402.00	0	11.6780	0	35.4840	0	27.037	0	399.149	0	76.22	0	28.9	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	7.7630	0	7.5904	0	2332	0	2238	0	797.5	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	400.00	0	11.7050	0	35.4880	0	27.035	0	397.165	0	77.13	0	29.2	0	-1e10	1	0.0094	0	0.000406	0	1.31	0	7.7648	0	7.5924	0	2332	0	2237	0	794.1	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	398.00	0	11.7360	0	35.4920	0	27.032	0	395.182	0	77.63	0	29.4	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.7641	0	7.5921	0	2332	0	2237	0	795.6	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	396.00	0	11.7810	0	35.4960	0	27.027	0	393.198	0	77.89	0	29.6	0	-1e10	1	0.0129	0	0.000355	0	1.18	0	7.7654	0	7.5939	0	2331	0	2236	0	793.3	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	394.00	0	11.8290	0	35.5030	0	27.023	0	391.214	0	78.15	0	29.7	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	7.7666	0	7.5956	0	2332	0	2236	0	791.3	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	392.00	0	11.8670	0	35.5090	0	27.020	0	389.230	0	78.63	0	29.9	0	-1e10	1	0.0106	0	0.000377	0	1.23	0	7.7686	0	7.5979	0	2332	0	2235	0	787.7	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	390.00	0	11.9120	0	35.5150	0	27.017	0	387.246	0	79.25	0	30.2	0	-1e10	1	0.0071	0	0.000379	0	1.24	0	7.7710	0	7.6007	0	2332	0	2234	0	783.4	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	388.00	0	11.9290	0	35.5190	0	27.016	0	385.262	0	79.97	0	30.4	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7723	0	7.6021	0	2332	0	2234	0	781.1	0	4.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	386.00	0	11.9570	0	35.5230	0	27.014	0	383.278	0	80.60	0	30.7	0	-1e10	1	0.0071	0	0.000408	0	1.31	0	7.7736	0	7.6036	0	2332	0	2234	0	778.9	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	384.00	0	11.9760	0	35.5260	0	27.013	0	381.294	0	81.03	0	30.9	0	-1e10	1	0.0071	0	0.000368	0	1.21	0	7.7738	0	7.6040	0	2332	0	2233	0	778.6	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	382.00	0	12.0280	0	35.5310	0	27.007	0	379.309	0	81.31	0	31.0	0	-1e10	1	0.0106	0	0.000443	0	1.41	0	7.7740	0	7.6048	0	2332	0	2233	0	778.6	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	380.00	0	12.0190	0	35.5250	0	27.004	0	377.325	0	81.46	0	31.1	0	-1e10	1	0.0141	0	0.000381	0	1.25	0	7.7708	0	7.6016	0	2331	0	2233	0	784.7	0	4.41	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	378.00	0	12.0020	0	35.5180	0	27.001	0	375.341	0	80.10	0	30.5	0	-1e10	1	0.0106	0	0.000406	0	1.31	0	7.7630	0	7.5940	0	2331	0	2236	0	800.1	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	376.00	0	12.0050	0	35.5190	0	27.002	0	373.357	0	78.90	0	30.1	0	-1e10	1	0.0106	0	0.000415	0	1.33	0	7.7635	0	7.5944	0	2331	0	2236	0	799.4	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	374.00	0	12.0250	0	35.5220	0	27.000	0	371.373	0	78.21	0	29.8	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	7.7648	0	7.5959	0	2331	0	2235	0	797.1	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	372.00	0	12.0570	0	35.5260	0	26.997	0	369.389	0	78.15	0	29.8	0	-1e10	1	0.0094	0	0.000417	0	1.34	0	7.7668	0	7.5981	0	2332	0	2235	0	793.4	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	370.00	0	12.0680	0	35.5270	0	26.996	0	367.405	0	78.48	0	30.0	0	-1e10	1	0.0082	0	0.000415	0	1.33	0	7.7675	0	7.5989	0	2331	0	2234	0	792.1	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	368.00	0	12.0550	0	35.5220	0	26.994	0	365.420	0	78.61	0	30.0	0	-1e10	1	0.0118	0	0.000430	0	1.37	0	7.7657	0	7.5969	0	2331	0	2234	0	795.8	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	366.00	0	12.0520	0	35.5210	0	26.994	0	363.436	0	78.02	0	29.8	0	-1e10	1	0.0094	0	0.000432	0	1.38	0	7.7639	0	7.5951	0	2331	0	2235	0	799.5	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	364.00	0	12.0630	0	35.5200	0	26.991	0	361.452	0	77.52	0	29.6	0	27.25	0	0.0059	0	0.000426	0	1.36	0	7.7629	0	7.5939	0	2330	0	2232	0	800.7	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	362.00	0	12.0780	0	35.5170	0	26.986	0	359.468	0	76.83	0	29.3	0	-1e10	1	0.0094	0	0.000421	0	1.35	0	7.7601	0	7.5918	0	2330	0	2236	0	807.2	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	360.00	0	12.1040	0	35.5200	0	26.983	0	357.483	0	75.93	0	29.0	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.7598	0	7.5918	0	2330	0	2236	0	808.2	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	358.00	0	12.1470	0	35.5250	0	26.978	0	355.499	0	75.51	0	28.9	0	-1e10	1	0.0129	0	0.000503	0	1.56	0	7.7604	0	7.5928	0	2330	0	2236	0	807.4	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	356.00	0	12.1730	0	35.5270	0	26.975	0	353.515	0	75.56	0	28.9	0	-1e10	1	0.0118	0	0.000424	0	1.36	0	7.7619	0	7.5945	0	2330	0	2235	0	804.6	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	354.10	0	12.1940	0	35.5320	0	26.975	0	351.630	0	75.70	0	29.0	0	-1e10	1	0.0129	0	0.000426	0	1.36	0	7.7627	0	7.5955	0	2331	0	2235	0	803.2	0	4.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	352.00	0	12.2290	0	35.5370	0	26.972	0	349.546	0	76.09	0	29.1	0	-1e10	1	0.0094	0	0.000430	0	1.37	0	7.7646	0	7.5977	0	2331	0	2234	0	799.9	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	350.00	0	12.2650	0	35.5430	0	26.969	0	347.562	0	76.51	0	29.3	0	-1e10	1	0.0129	0	0.000760	0	2.23	0	7.7664	0	7.5998	0	2331	0	2234	0	796.6	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	348.00	0	12.3140	0	35.5510	0	26.966	0	345.577	0	77.21	0	29.6	0	-1e10	1	0.0094	0	0.000470	0	1.48	0	7.7686	0	7.6024	0	2332	0	2233	0	792.7	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	346.00	0	12.3590	0	35.5580	0	26.963	0	343.593	0	78.16	0	30.0	0	-1e10	1	0.0082	0	0.000433	0	1.38	0	7.7708	0	7.6051	0	2332	0	2232	0	788.7	0	4.41	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	344.00	0	12.3500	0	35.5530	0	26.960	0	341.608	0	78.75	0	30.2	0	-1e10	1	0.0047	0	0.000413	0	1.33	0	7.7707	0	7.6048	0	2331	0	2232	0	788.7	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	342.00	0	12.3410	0	35.5480	0	26.958	0	339.624	0	78.18	0	30.0	0	-1e10	1	0.0106	0	0.000455	0	1.44	0	7.7657	0	7.5999	0	2331	0	2233	0	798.6	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	340.00	0	12.3650	0	35.5510	0	26.956	0	337.639	0	77.42	0	29.7	0	-1e10	1	0.0094	0	0.000453	0	1.43	0	7.7662	0	7.6006	0	2331	0	2233	0	798.0	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	338.00	0	12.3940	0	35.5560	0	26.954	0	335.655	0	77.21	0	29.7	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.7678	0	7.6025	0	2331	0	2233	0	795.1	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	336.00	0	12.4170	0	35.5590	0	26.952	0	333.670	0	77.44	0	29.8	0	-1e10	1	0.0094	0	0.000455	0	1.44	0	7.7693	0	7.6042	0	2331	0	2232	0	792.3	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	334.00	0	12.4390	0	35.5620	0	26.950	0	331.686	0	77.73	0	29.9	0	-1e10	1	0.0129	0	0.000437	0	1.39	0	7.7696	0	7.6047	0	2331	0	2232	0	792.0	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	332.00	0	12.4760	0	35.5670	0	26.946	0	329.701	0	78.06	0	30.1	0	-1e10	1	0.0094	0	0.000439	0	1.40	0	7.7708	0	7.6062	0	2331	0	2231	0	790.0	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	330.00	0	12.5170	0	35.5740	0	26.944	0	327.717	0	78.64	0	30.3	0	-1e10	1	0.0082	0	0.000473	0	1.48	0	7.7730	0	7.6088	0	2332	0	2231	0	786.0	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	328.00	0	12.5570	0	35.5800	0	26.940	0	325.732	0	79.33	0	30.6	0	-1e10	1	0.0094	0	0.000446	0	1.41	0	7.7748	0	7.6110	0	2332	0	2230	0	782.8	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	326.00	0	12.5930	0	35.5840	0	26.936	0	323.748	0	80.20	0	31.0	0	-1e10	1	0.0118	0	0.000484	0	1.51	0	7.7765	0	7.6130	0	2332	0	2229	0	779.7	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	324.00	0	12.6160	0	35.5870	0	26.934	0	321.763	0	80.77	0	31.2	0	25.43	0	0.0082	0	0.000440	0	1.40	0	7.7778	0	7.6142	0	2332	0	2226	0	776.5	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	322.00	0	12.6320	0	35.5890	0	26.932	0	319.778	0	81.39	0	31.5	0	-1e10	1	0.0094	0	0.000442	0	1.40	0	7.7798	0	7.6165	0	2332	0	2228	0	773.8	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	320.00	0	12.6470	0	35.5920	0	26.932	0	317.794	0	81.81	0	31.6	0	-1e10	1	0.0071	0	0.000468	0	1.47	0	7.7798	0	7.6167	0	2332	0	2228	0	774.0	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	318.00	0	12.6670	0	35.5940	0	26.929	0	315.809	0	82.18	0	31.8	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.7808	0	7.6178	0	2332	0	2228	0	772.3	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	316.00	0	12.6860	0	35.5970	0	26.928	0	313.824	0	82.47	0	31.9	0	-1e10	1	0.0106	0	0.000429	0	1.37	0	7.7812	0	7.6184	0	2332	0	2228	0	771.7	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	314.00	0	12.7000	0	35.5990	0	26.927	0	311.840	0	82.70	0	32.0	0	-1e10	1	0.0094	0	0.000488	0	1.52	0	7.7815	0	7.6188	0	2333	0	2228	0	771.4	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	312.00	0	12.7400	0	35.6040	0	26.922	0	309.855	0	82.86	0	32.1	0	-1e10	1	0.0106	0	0.000440	0	1.40	0	7.7822	0	7.6199	0	2333	0	2227	0	770.4	0	4.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	310.00	0	12.7710	0	35.6060	0	26.918	0	307.870	0	82.97	0	32.2	0	-1e10	1	0.0082	0	0.000422	0	1.35	0	7.7823	0	7.6204	0	2333	0	2227	0	770.4	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	308.00	0	12.8190	0	35.6110	0	26.912	0	305.885	0	83.02	0	32.2	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.7823	0	7.6209	0	2333	0	2227	0	770.9	0	4.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	306.00	0	12.8600	0	35.6160	0	26.908	0	303.900	0	83.43	0	32.4	0	-1e10	1	0.0082	0	0.000438	0	1.39	0	7.7840	0	7.6230	0	2334	0	2227	0	767.9	0	4.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	304.00	0	12.8790	0	35.6180	0	26.905	0	301.916	0	83.78	0	32.5	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	7.7846	0	7.6238	0	2334	0	2227	0	767.0	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	302.00	0	12.9370	0	35.6270	0	26.901	0	299.931	0	84.13	0	32.7	0	-1e10	1	0.0094	0	0.000438	0	1.39	0	7.7867	0	7.6266	0	2334	0	2226	0	763.3	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	300.00	0	13.0060	0	35.6370	0	26.894	0	297.946	0	84.82	0	33.0	0	-1e10	1	0.0094	0	0.000420	0	1.35	0	7.7886	0	7.6292	0	2334	0	2225	0	760.2	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	298.00	0	13.0650	0	35.6450	0	26.889	0	295.961	0	85.83	0	33.5	0	-1e10	1	0.0106	0	0.000438	0	1.39	0	7.7920	0	7.6332	0	2335	0	2224	0	754.0	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	296.00	0	13.1270	0	35.6520	0	26.882	0	293.976	0	86.81	0	33.9	0	-1e10	1	0.0094	0	0.000398	0	1.29	0	7.7937	0	7.6356	0	2335	0	2224	0	751.2	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	294.00	0	13.1730	0	35.6570	0	26.876	0	291.991	0	87.21	0	34.1	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7935	0	7.6360	0	2335	0	2224	0	751.9	0	4.41	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	292.00	0	13.2420	0	35.6660	0	26.869	0	290.006	0	87.86	0	34.4	0	23.66	0	0.0094	0	0.000398	0	1.29	0	7.7958	0	7.6389	0	2336	0	2220	0	747.2	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	290.00	0	13.3130	0	35.6760	0	26.862	0	288.021	0	88.65	0	34.8	0	-1e10	1	0.0094	0	0.000400	0	1.29	0	7.7986	0	7.6426	0	2336	0	2222	0	743.3	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	288.00	0	13.3700	0	35.6850	0	26.857	0	286.036	0	89.62	0	35.2	0	-1e10	1	0.0071	0	0.000425	0	1.36	0	7.8005	0	7.6452	0	2337	0	2221	0	740.1	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	286.00	0	13.4040	0	35.6890	0	26.853	0	284.051	0	90.77	0	35.7	0	-1e10	1	0.0094	0	0.000411	0	1.32	0	7.8032	0	7.6482	0	2337	0	2220	0	735.3	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	284.00	0	13.4190	0	35.6880	0	26.849	0	282.066	0	90.97	0	35.7	0	-1e10	1	0.0071	0	0.000381	0	1.24	0	7.8011	0	7.6462	0	2337	0	2221	0	739.5	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	282.00	0	13.4870	0	35.7000	0	26.845	0	280.081	0	90.84	0	35.7	0	-1e10	1	0.0094	0	0.000387	0	1.26	0	7.8020	0	7.6480	0	2338	0	2221	0	738.3	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	280.00	0	13.5570	0	35.7100	0	26.838	0	278.096	0	92.05	0	36.3	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.8069	0	7.6536	0	2338	0	2219	0	729.6	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	278.00	0	13.5910	0	35.7140	0	26.834	0	276.111	0	93.15	0	36.7	0	-1e10	1	0.0071	0	0.000407	0	1.31	0	7.8091	0	7.6561	0	2339	0	2218	0	725.7	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	276.00	0	13.6190	0	35.7160	0	26.830	0	274.126	0	93.68	0	37.0	0	-1e10	1	0.0071	0	0.000392	0	1.27	0	7.8091	0	7.6565	0	2339	0	2218	0	725.9	0	4.37	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	274.00	0	13.6260	0	35.7150	0	26.827	0	272.141	0	93.39	0	36.9	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.8058	0	7.6533	0	2338	0	2220	0	732.3	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	272.00	0	13.6590	0	35.7190	0	26.824	0	270.156	0	92.82	0	36.7	0	-1e10	1	0.0082	0	0.000440	0	1.40	0	7.8058	0	7.6537	0	2339	0	2220	0	732.7	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	270.00	0	13.7040	0	35.7250	0	26.819	0	268.171	0	92.93	0	36.7	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.8078	0	7.6562	0	2339	0	2219	0	729.1	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	268.00	0	13.7520	0	35.7320	0	26.814	0	266.186	0	93.40	0	37.0	0	-1e10	1	0.0071	0	0.000396	0	1.28	0	7.8101	0	7.6589	0	2339	0	2218	0	725.3	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	266.00	0	13.7860	0	35.7360	0	26.810	0	264.200	0	94.05	0	37.2	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.8117	0	7.6609	0	2340	0	2217	0	722.6	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	264.00	0	13.8260	0	35.7390	0	26.804	0	262.215	0	94.44	0	37.4	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.8110	0	7.6607	0	2340	0	2218	0	724.2	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	262.00	0	13.8450	0	35.7400	0	26.801	0	260.230	0	94.00	0	37.3	0	-1e10	1	0.0059	0	0.000613	0	1.85	0	7.8096	0	7.6596	0	2340	0	2218	0	726.9	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	260.00	0	13.8600	0	35.7420	0	26.799	0	258.245	0	93.71	0	37.2	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.8095	0	7.6596	0	2340	0	2218	0	727.4	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	257.90	0	13.8730	0	35.7410	0	26.795	0	256.160	0	93.49	0	37.1	0	22.15	0	0.0071	0	0.000392	0	1.27	0	7.8093	0	7.6593	0	2340	0	2216	0	727.2	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	256.00	0	13.9020	0	35.7420	0	26.790	0	254.274	0	93.13	0	37.0	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.8083	0	7.6589	0	2340	0	2218	0	730.0	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	254.00	0	13.9400	0	35.7450	0	26.784	0	252.289	0	92.84	0	36.9	0	-1e10	1	0.0082	0	0.000401	0	1.30	0	7.8077	0	7.6588	0	2340	0	2218	0	731.3	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	252.00	0	14.0070	0	35.7560	0	26.779	0	250.304	0	92.84	0	36.9	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.8094	0	7.6613	0	2340	0	2218	0	728.6	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	250.00	0	14.0510	0	35.7620	0	26.774	0	248.318	0	93.34	0	37.2	0	-1e10	1	0.0059	0	0.000385	0	1.26	0	7.8118	0	7.6641	0	2340	0	2217	0	724.5	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	248.00	0	14.0530	0	35.7620	0	26.773	0	246.333	0	93.76	0	37.3	0	-1e10	1	0.0047	0	0.000377	0	1.23	0	7.8120	0	7.6643	0	2340	0	2217	0	724.1	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	246.00	0	14.0530	0	35.7590	0	26.771	0	244.348	0	93.56	0	37.3	0	-1e10	1	0.0059	0	0.000385	0	1.26	0	7.8093	0	7.6616	0	2340	0	2218	0	729.4	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	244.00	0	14.0460	0	35.7550	0	26.769	0	242.362	0	92.99	0	37.0	0	-1e10	1	0.0082	0	0.000410	0	1.32	0	7.8081	0	7.6604	0	2340	0	2218	0	731.5	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	242.00	0	14.0350	0	35.7500	0	26.768	0	240.377	0	92.22	0	36.7	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.8061	0	7.6582	0	2339	0	2218	0	735.4	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	240.00	0	14.0360	0	35.7500	0	26.767	0	238.391	0	91.49	0	36.4	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.8059	0	7.6579	0	2339	0	2218	0	735.9	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	238.00	0	14.0370	0	35.7500	0	26.767	0	236.406	0	91.10	0	36.3	0	-1e10	1	0.0047	0	0.000401	0	1.30	0	7.8058	0	7.6578	0	2339	0	2218	0	736.1	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	236.00	0	14.1120	0	35.7660	0	26.764	0	234.420	0	91.00	0	36.3	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.8073	0	7.6602	0	2340	0	2218	0	734.0	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	234.00	0	14.2330	0	35.7790	0	26.748	0	232.435	0	91.94	0	36.7	0	-1e10	1	0.0035	0	0.000381	0	1.24	0	7.8114	0	7.6658	0	2341	0	2216	0	726.8	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	232.00	0	14.2960	0	35.7870	0	26.741	0	230.449	0	92.35	0	37.0	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.8103	0	7.6655	0	2341	0	2217	0	729.3	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	230.00	0	14.3790	0	35.7970	0	26.730	0	228.464	0	92.67	0	37.1	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.8117	0	7.6680	0	2341	0	2216	0	727.1	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	228.00	0	14.3900	0	35.7990	0	26.730	0	226.478	0	93.13	0	37.3	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.8122	0	7.6685	0	2342	0	2216	0	726.5	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	226.00	0	14.3910	0	35.8000	0	26.730	0	224.493	0	93.20	0	37.4	0	-1e10	1	0.0082	0	0.000397	0	1.28	0	7.8118	0	7.6681	0	2342	0	2216	0	727.4	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	224.00	0	14.3970	0	35.8010	0	26.729	0	222.507	0	92.83	0	37.2	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.8106	0	7.6669	0	2342	0	2217	0	729.8	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	222.00	0	14.4120	0	35.8020	0	26.727	0	220.522	0	92.57	0	37.1	0	21.45	0	0.0059	0	0.000430	0	1.37	0	7.8107	0	7.6670	0	2342	0	2214	0	728.9	0	4.29	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	220.00	0	14.4780	0	35.8120	0	26.720	0	218.536	0	92.34	0	37.1	0	-1e10	1	0.0071	0	0.000379	0	1.24	0	7.8115	0	7.6688	0	2342	0	2217	0	728.8	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	218.00	0	14.5770	0	35.8230	0	26.707	0	216.550	0	92.73	0	37.3	0	-1e10	1	0.0059	0	0.000381	0	1.25	0	7.8128	0	7.6714	0	2343	0	2216	0	726.7	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	216.00	0	14.6370	0	35.8350	0	26.704	0	214.565	0	93.17	0	37.5	0	-1e10	1	0.0035	0	0.000410	0	1.32	0	7.8135	0	7.6728	0	2343	0	2216	0	725.9	0	4.33	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	214.00	0	14.7410	0	35.8530	0	26.695	0	212.579	0	93.79	0	37.9	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.8173	0	7.6778	0	2344	0	2215	0	719.6	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	212.00	0	14.8190	0	35.8640	0	26.686	0	210.593	0	94.59	0	38.3	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.8186	0	7.6801	0	2345	0	2214	0	717.6	0	4.12	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	210.00	0	14.8760	0	35.8730	0	26.681	0	208.607	0	95.34	0	38.6	0	-1e10	1	0.0035	0	0.000377	0	1.23	0	7.8198	0	7.6820	0	2345	0	2214	0	715.8	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	208.00	0	14.9240	0	35.8820	0	26.677	0	206.622	0	95.72	0	38.8	0	-1e10	1	0.0047	0	0.000377	0	1.23	0	7.8205	0	7.6833	0	2346	0	2214	0	714.9	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	206.00	0	14.9460	0	35.8870	0	26.676	0	204.636	0	96.03	0	39.0	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.8220	0	7.6850	0	2346	0	2214	0	712.4	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	204.00	0	14.9960	0	35.8950	0	26.671	0	202.650	0	96.28	0	39.1	0	-1e10	1	0.0071	0	0.000368	0	1.21	0	7.8223	0	7.6859	0	2347	0	2214	0	712.3	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	202.00	0	15.0640	0	35.9050	0	26.663	0	200.664	0	96.46	0	39.2	0	-1e10	1	0.0024	0	0.000377	0	1.23	0	7.8226	0	7.6871	0	2347	0	2214	0	712.2	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	200.00	0	15.1270	0	35.9130	0	26.656	0	198.679	0	96.71	0	39.4	0	-1e10	1	0.0071	0	0.000373	0	1.22	0	7.8232	0	7.6884	0	2348	0	2214	0	711.5	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	198.00	0	15.1420	0	35.9180	0	26.656	0	196.693	0	97.04	0	39.5	0	-1e10	1	0.0047	0	0.000386	0	1.26	0	7.8250	0	7.6904	0	2348	0	2213	0	708.3	0	4.25	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	196.10	0	15.1790	0	35.9240	0	26.652	0	194.806	0	97.26	0	39.6	0	-1e10	1	0.0047	0	0.000380	0	1.24	0	7.8261	0	7.6919	0	2348	0	2213	0	706.7	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	194.00	0	15.2360	0	35.9330	0	26.647	0	192.721	0	97.51	0	39.8	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.8265	0	7.6930	0	2349	0	2213	0	706.3	0	4.12	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	192.00	0	15.2970	0	35.9420	0	26.640	0	190.735	0	97.74	0	39.9	0	-1e10	1	0.0035	0	0.000413	0	1.33	0	7.8276	0	7.6949	0	2349	0	2212	0	704.6	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	190.00	0	15.3350	0	35.9480	0	26.636	0	188.749	0	98.07	0	40.1	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.8283	0	7.6960	0	2349	0	2212	0	703.7	0	4.21	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	188.00	0	15.3790	0	35.9560	0	26.632	0	186.763	0	98.48	0	40.3	0	-1e10	1	0.0047	0	0.000386	0	1.26	0	7.8297	0	7.6979	0	2350	0	2211	0	701.4	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	186.10	0	15.4180	0	35.9630	0	26.629	0	184.877	0	98.81	0	40.5	0	19.27	0	0.0059	0	0.000366	0	1.21	0	7.8300	0	7.6984	0	2350	0	2209	0	700.7	0	4.12	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	184.00	0	15.4500	0	35.9700	0	26.627	0	182.791	0	99.10	0	40.6	0	-1e10	1	0.0035	0	0.000386	0	1.26	0	7.8301	0	7.6991	0	2351	0	2212	0	701.5	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	182.00	0	15.5210	0	35.9810	0	26.619	0	180.805	0	99.37	0	40.8	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.8315	0	7.7014	0	2351	0	2211	0	699.2	0	4.17	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	180.00	0	15.5680	0	35.9900	0	26.616	0	178.819	0	99.85	0	41.0	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.8327	0	7.7031	0	2352	0	2211	0	697.5	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	178.00	0	15.5900	0	35.9940	0	26.614	0	176.833	0	100.35	0	41.2	0	-1e10	1	0.0035	0	0.000362	0	1.19	0	7.8341	0	7.7048	0	2352	0	2210	0	695.1	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	176.00	0	15.6340	0	36.0020	0	26.610	0	174.847	0	100.80	0	41.5	0	-1e10	1	0.0047	0	0.000389	0	1.26	0	7.8350	0	7.7062	0	2352	0	2210	0	693.8	0	4.12	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	174.10	0	15.6730	0	36.0090	0	26.606	0	172.961	0	101.29	0	41.7	0	-1e10	1	0.0000	0	0.000380	0	1.24	0	7.8366	0	7.7082	0	2353	0	2210	0	691.3	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	172.00	0	15.7350	0	36.0200	0	26.600	0	170.875	0	101.63	0	41.9	0	-1e10	1	0.0047	0	0.000371	0	1.22	0	7.8372	0	7.7096	0	2353	0	2210	0	690.8	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	170.00	0	15.8320	0	36.0360	0	26.591	0	168.889	0	102.20	0	42.2	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.8391	0	7.7127	0	2354	0	2209	0	687.9	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	168.00	0	15.8890	0	36.0480	0	26.587	0	166.903	0	102.94	0	42.6	0	-1e10	1	0.0071	0	0.000395	0	1.28	0	7.8407	0	7.7151	0	2355	0	2209	0	685.4	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	166.00	0	16.0080	0	36.0640	0	26.572	0	164.917	0	103.57	0	42.9	0	-1e10	1	0.0035	0	0.000378	0	1.24	0	7.8421	0	7.7180	0	2356	0	2208	0	683.5	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	164.00	0	16.0480	0	36.0720	0	26.568	0	162.931	0	104.42	0	43.3	0	-1e10	1	0.0035	0	0.000400	0	1.29	0	7.8438	0	7.7202	0	2356	0	2208	0	680.9	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	162.00	0	16.0970	0	36.0810	0	26.564	0	160.944	0	105.03	0	43.6	0	-1e10	1	0.0035	0	0.000380	0	1.24	0	7.8448	0	7.7218	0	2357	0	2208	0	679.3	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	160.00	0	16.1750	0	36.0930	0	26.555	0	158.958	0	105.66	0	44.0	0	-1e10	1	0.0035	0	0.000393	0	1.28	0	7.8466	0	7.7246	0	2358	0	2207	0	676.6	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	158.00	0	16.2300	0	36.1020	0	26.549	0	156.972	0	106.50	0	44.4	0	-1e10	1	0.0024	0	0.000378	0	1.24	0	7.8485	0	7.7271	0	2358	0	2206	0	673.8	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	156.00	0	16.2390	0	36.1050	0	26.549	0	154.986	0	107.00	0	44.6	0	-1e10	1	0.0035	0	0.000380	0	1.24	0	7.8489	0	7.7276	0	2358	0	2206	0	673.2	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	154.00	0	16.2600	0	36.1090	0	26.547	0	153.000	0	107.29	0	44.7	0	-1e10	1	0.0047	0	0.000376	0	1.23	0	7.8493	0	7.7282	0	2359	0	2206	0	672.8	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	152.00	0	16.3060	0	36.1160	0	26.542	0	151.013	0	107.43	0	44.8	0	17.27	0	0.0047	0	0.000391	0	1.27	0	7.8492	0	7.7285	0	2359	0	2205	0	672.7	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	150.00	0	16.3340	0	36.1200	0	26.539	0	149.027	0	107.42	0	44.8	0	-1e10	1	0.0024	0	0.000402	0	1.30	0	7.8492	0	7.7290	0	2359	0	2207	0	673.5	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	148.00	0	16.3860	0	36.1270	0	26.532	0	147.041	0	107.36	0	44.9	0	-1e10	1	0.0047	0	0.000398	0	1.29	0	7.8494	0	7.7299	0	2360	0	2207	0	673.5	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	146.00	0	16.4750	0	36.1380	0	26.519	0	145.054	0	107.10	0	44.8	0	-1e10	1	0.0047	0	0.000413	0	1.33	0	7.8475	0	7.7292	0	2360	0	2207	0	677.3	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	144.00	0	16.5450	0	36.1450	0	26.508	0	143.068	0	106.18	0	44.5	0	-1e10	1	0.0059	0	0.000858	0	2.49	0	7.8441	0	7.7269	0	2361	0	2209	0	683.6	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	142.00	0	16.5970	0	36.1510	0	26.500	0	141.082	0	105.60	0	44.3	0	-1e10	1	0.0035	0	0.000400	0	1.29	0	7.8439	0	7.7273	0	2361	0	2209	0	684.2	0	4.12	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	140.00	0	16.6520	0	36.1570	0	26.492	0	139.095	0	105.10	0	44.1	0	-1e10	1	0.0059	0	0.000591	0	1.79	0	7.8425	0	7.7267	0	2361	0	2209	0	687.1	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	138.00	0	16.7140	0	36.1630	0	26.482	0	137.109	0	104.64	0	44.0	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	7.8417	0	7.7267	0	2362	0	2210	0	688.8	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	136.00	0	16.7530	0	36.1670	0	26.476	0	135.122	0	104.20	0	43.9	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.8408	0	7.7263	0	2362	0	2210	0	690.7	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	134.00	0	16.7700	0	36.1700	0	26.474	0	133.136	0	103.83	0	43.7	0	-1e10	1	0.0094	0	0.000447	0	1.42	0	7.8406	0	7.7263	0	2362	0	2210	0	691.2	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	132.00	0	16.8500	0	36.1790	0	26.462	0	131.149	0	103.59	0	43.7	0	-1e10	1	0.0106	0	0.000478	0	1.50	0	7.8397	0	7.7265	0	2363	0	2211	0	693.2	0	3.92	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	130.00	0	16.9120	0	36.1850	0	26.451	0	129.163	0	103.14	0	43.5	0	-1e10	1	0.0153	0	0.000454	0	1.43	0	7.8374	0	7.7251	0	2363	0	2211	0	697.7	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	128.00	0	17.0040	0	36.1940	0	26.436	0	127.176	0	102.35	0	43.3	0	-1e10	1	0.0200	0	0.000507	0	1.57	0	7.8348	0	7.7238	0	2363	0	2212	0	702.8	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	126.00	0	17.0380	0	36.1990	0	26.432	0	125.190	0	101.78	0	43.1	0	17.17	0	0.0235	0	0.000540	0	1.66	0	7.8346	0	7.7240	0	2364	0	2211	0	702.6	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	124.00	0	17.1300	0	36.2090	0	26.417	0	123.203	0	101.37	0	43.0	0	-1e10	1	0.0294	0	0.000529	0	1.63	0	7.8326	0	7.7233	0	2364	0	2213	0	707.5	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	122.00	0	17.2550	0	36.2220	0	26.397	0	121.217	0	100.69	0	42.8	0	17.28	0	0.0470	0	0.000511	0	1.58	0	7.8302	0	7.7226	0	2365	0	2212	0	711.8	0	3.96	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	120.00	0	17.3060	0	36.2290	0	26.390	0	119.230	0	100.26	0	42.7	0	-1e10	1	0.0552	0	0.000487	0	1.52	0	7.8295	0	7.7227	0	2365	0	2215	0	714.0	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	118.00	0	17.3830	0	36.2360	0	26.377	0	117.244	0	99.63	0	42.4	0	-1e10	1	0.0705	0	0.000476	0	1.49	0	7.8272	0	7.7215	0	2366	0	2216	0	718.5	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	116.00	0	17.4390	0	36.2400	0	26.366	0	115.257	0	98.92	0	42.2	0	17.45	0	0.0858	0	0.000500	0	1.55	0	7.8252	0	7.7202	0	2366	0	2214	0	721.9	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	114.00	0	17.4960	0	36.2420	0	26.354	0	113.270	0	98.06	0	41.9	0	-1e10	1	0.1104	0	0.000507	0	1.57	0	7.8225	0	7.7184	0	2366	0	2217	0	728.0	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	112.00	0	17.5580	0	36.2390	0	26.336	0	111.284	0	96.70	0	41.3	0	17.58	0	0.1374	0	0.000503	0	1.56	0	7.8175	0	7.7142	0	2366	0	2217	0	737.0	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	110.00	0	17.5890	0	36.2420	0	26.331	0	109.297	0	95.45	0	40.8	0	-1e10	1	0.1421	0	0.000507	0	1.57	0	7.8156	0	7.7128	0	2366	0	2219	0	741.6	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	108.00	0	17.6760	0	36.2520	0	26.317	0	107.310	0	95.19	0	40.8	0	17.83	0	0.1515	0	0.000531	0	1.64	0	7.8174	0	7.7156	0	2367	0	2217	0	737.9	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	106.00	0	17.6740	0	36.2240	0	26.296	0	105.324	0	94.03	0	40.3	0	17.86	0	0.1668	0	0.000509	0	1.58	0	7.8060	0	7.7045	0	2365	0	2220	0	759.6	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	104.00	0	17.7490	0	36.2300	0	26.282	0	103.337	0	91.05	0	39.1	0	18.52	0	0.1785	0	0.000496	0	1.54	0	7.8025	0	7.7020	0	2365	0	2221	0	766.9	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	102.00	0	18.0040	0	36.2640	0	26.245	0	101.350	0	90.90	0	39.2	0	-1e10	1	0.1926	0	0.000563	0	1.72	0	7.8078	0	7.7109	0	2367	0	2221	0	758.2	0	4.12	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	100.00	0	18.2590	0	36.2910	0	26.202	0	99.363	0	93.14	0	40.4	0	17.53	0	0.2255	0	0.000569	0	1.73	0	7.8124	0	7.7188	0	2369	0	2217	0	749.6	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	98.00	0	18.4340	0	36.3130	0	26.175	0	97.377	0	96.44	0	41.9	0	17.08	0	0.2666	0	0.000561	0	1.71	0	7.8174	0	7.7262	0	2371	0	2216	0	740.8	0	3.96	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	96.00	0	18.4720	0	36.3190	0	26.170	0	95.390	0	99.02	0	43.1	0	16.40	0	0.2678	0	0.000589	0	1.79	0	7.8200	0	7.7292	0	2371	0	2215	0	736.1	0	4.00	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	94.00	0	18.5510	0	36.3200	0	26.150	0	93.403	0	99.77	0	43.5	0	-1e10	1	0.2796	0	0.000618	0	1.86	0	7.8184	0	7.7288	0	2371	0	2217	0	740.2	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	92.00	0	18.7760	0	36.3210	0	26.094	0	91.416	0	99.45	0	43.5	0	16.46	0	0.3124	0	0.000665	0	1.98	0	7.8143	0	7.7278	0	2372	0	2216	0	748.0	0	4.12	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	90.00	0	18.9830	0	36.3510	0	26.064	0	89.429	0	100.11	0	44.0	0	15.99	0	0.3289	0	0.000658	0	1.96	0	7.8203	0	7.7366	0	2374	0	2214	0	737.4	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	88.00	0	19.3200	0	36.4020	0	26.016	0	87.442	0	104.08	0	46.0	0	-1e10	1	0.3618	0	0.000689	0	2.05	0	7.8382	0	7.7590	0	2377	0	2209	0	705.8	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	86.00	0	19.6590	0	36.4530	0	25.966	0	85.455	0	109.77	0	48.8	0	14.14	0	0.3970	0	0.000725	0	2.14	0	7.8519	0	7.7772	0	2380	0	2202	0	681.7	0	3.92	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	84.00	0	20.0150	0	36.5070	0	25.913	0	83.468	0	116.58	0	52.2	0	12.34	0	0.4604	0	0.000862	0	2.50	0	7.8663	0	7.7964	0	2384	0	2196	0	657.6	0	3.96	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	82.00	0	20.2550	0	36.5280	0	25.865	0	81.481	0	124.23	0	55.9	0	-1e10	1	0.5015	0	0.000900	0	2.59	0	7.8774	0	7.8108	0	2386	0	2193	0	639.8	0	3.92	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	80.00	0	20.3550	0	36.5400	0	25.847	0	79.495	0	129.59	0	58.4	0	10.29	0	0.5332	0	0.000915	0	2.63	0	7.8829	0	7.8177	0	2387	0	2189	0	630.5	0	3.84	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	78.00	0	20.5740	0	36.5810	0	25.820	0	77.508	0	133.50	0	60.4	0	9.82	0	0.5473	0	0.000953	0	2.73	0	7.8891	0	7.8269	0	2390	0	2187	0	621.0	0	3.84	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	76.00	0	20.6130	0	36.5730	0	25.803	0	75.521	0	138.62	0	62.8	0	-1e10	1	0.5567	0	0.001004	0	2.86	0	7.8954	0	7.8336	0	2390	0	2185	0	611.2	0	3.84	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	74.00	0	20.5090	0	36.5240	0	25.793	0	73.534	0	142.25	0	64.3	0	9.10	0	0.5603	0	0.000949	0	2.72	0	7.8945	0	7.8311	0	2387	0	2183	0	611.9	0	3.84	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	72.00	0	20.4450	0	36.4910	0	25.785	0	71.546	0	143.40	0	64.7	0	-1e10	1	0.5814	0	0.000960	0	2.75	0	7.8914	0	7.8271	0	2385	0	2184	0	617.1	0	3.88	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	70.00	0	20.4240	0	36.4410	0	25.753	0	69.559	0	143.78	0	64.9	0	9.55	0	0.6319	0	0.000953	0	2.73	0	7.8884	0	7.8237	0	2382	0	2182	0	621.2	0	3.92	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	68.00	0	20.4610	0	36.3980	0	25.710	0	67.572	0	142.59	0	64.3	0	-1e10	1	0.7094	0	0.000987	0	2.82	0	7.8841	0	7.8200	0	2380	0	2183	0	628.1	0	4.04	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	66.00	0	21.0500	0	36.4510	0	25.590	0	65.585	0	142.35	0	64.9	0	9.45	0	0.7505	0	0.001071	0	3.04	0	7.8957	0	7.8400	0	2383	0	2175	0	609.7	0	3.96	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	64.00	0	21.6690	0	36.5020	0	25.458	0	63.598	0	152.60	0	70.4	0	5.73	0	0.7858	0	0.001219	0	3.42	0	7.9280	0	7.8810	0	2387	0	2157	0	560.0	0	3.96	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	62.00	0	21.9410	0	36.5000	0	25.380	0	61.611	0	167.61	0	77.7	0	-1e10	1	0.9079	0	0.001266	0	3.54	0	7.9490	0	7.9058	0	2387	0	2146	0	529.5	0	3.96	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	60.00	0	22.3690	0	36.5560	0	25.301	0	59.624	0	182.63	0	85.3	0	2.12	0	0.8691	0	0.001410	0	3.92	0	7.9696	0	7.9326	0	2392	0	2135	0	501.1	0	4.08	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	58.00	0	22.7790	0	36.5580	0	25.185	0	57.637	0	198.85	0	93.5	0	0.49	0	0.5814	0	0.001275	0	3.57	0	7.9822	0	7.9511	0	2393	0	2125	0	484.2	0	3.96	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	55.90	0	23.0820	0	36.5450	0	25.087	0	55.550	0	207.71	0	98.2	0	-0.14	0	0.4546	0	0.001202	0	3.38	0	7.9868	0	7.9602	0	2392	0	2120	0	478.0	0	3.72	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	53.90	0	23.3450	0	36.5340	0	25.002	0	53.563	0	212.07	0	100.7	0	0.01	0	0.3465	0	0.001134	0	3.20	0	7.9909	0	7.9681	0	2392	0	2115	0	472.5	0	3.51	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	51.80	0	24.4320	0	36.4510	0	24.616	0	51.476	0	213.83	0	103.4	0	0.90	0	0.2596	0	0.001054	0	2.99	0	7.9924	0	7.9857	0	2387	0	2101	0	469.1	0	3.19	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	50.20	0	25.0640	0	36.4360	0	24.413	0	49.886	0	213.27	0	104.2	0	-1e10	1	0.2373	0	0.001070	0	3.04	0	7.9945	0	7.9972	0	2386	0	2094	0	465.7	0	3.06	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	47.90	0	25.5630	0	36.4540	0	24.272	0	47.601	0	210.68	0	103.8	0	0.26	0	0.1997	0	0.001004	0	2.86	0	7.9924	0	8.0024	0	2387	0	2091	0	468.3	0	2.90	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	45.90	0	26.2940	0	36.4890	0	24.070	0	45.614	0	206.51	0	103.0	0	-1e10	1	0.1727	0	0.000946	0	2.71	0	7.9945	0	8.0154	0	2389	0	2085	0	465.2	0	2.70	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	44.50	0	26.6220	0	36.4980	0	23.973	0	44.223	0	204.88	0	102.7	0	-1e10	1	0.1421	0	0.000829	0	2.41	0	7.9940	0	8.0198	0	2390	0	2083	0	465.6	0	2.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	42.10	0	26.6540	0	36.5000	0	23.964	0	41.838	0	205.07	0	102.9	0	0.51	0	0.1186	0	0.000811	0	2.36	0	7.9959	0	8.0220	0	2390	0	2081	0	463.2	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	40.00	0	26.6580	0	36.4990	0	23.962	0	39.751	0	205.04	0	102.9	0	-1e10	1	0.1104	0	0.000727	0	2.14	0	7.9954	0	8.0216	0	2390	0	2082	0	463.9	0	2.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	38.00	0	26.6600	0	36.4990	0	23.961	0	37.764	0	205.15	0	102.9	0	-1e10	1	0.0999	0	0.000725	0	2.14	0	7.9953	0	8.0214	0	2390	0	2082	0	464.2	0	2.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	36.00	0	26.6630	0	36.4990	0	23.960	0	35.776	0	205.19	0	103.0	0	0.31	0	0.0905	0	0.000760	0	2.23	0	7.9956	0	8.0217	0	2390	0	2082	0	463.8	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	34.00	0	26.6670	0	36.4990	0	23.958	0	33.789	0	205.13	0	102.9	0	-1e10	1	0.0881	0	0.000709	0	2.10	0	7.9957	0	8.0218	0	2390	0	2082	0	463.8	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	32.00	0	26.6750	0	36.4980	0	23.955	0	31.802	0	205.23	0	103.0	0	0.40	0	0.0799	0	0.000727	0	2.14	0	7.9959	0	8.0220	0	2390	0	2081	0	463.7	0	2.61	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	30.00	0	26.6930	0	36.4960	0	23.948	0	29.814	0	205.17	0	103.0	0	-1e10	1	0.0764	0	0.000742	0	2.18	0	7.9953	0	8.0217	0	2390	0	2081	0	464.4	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	28.00	0	26.7280	0	36.4930	0	23.934	0	27.827	0	205.14	0	103.1	0	-1e10	1	0.0693	0	0.000791	0	2.31	0	7.9943	0	8.0211	0	2389	0	2082	0	465.8	0	2.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	26.00	0	26.7380	0	36.4930	0	23.931	0	25.839	0	205.10	0	103.0	0	0.40	0	0.0728	0	0.000729	0	2.15	0	7.9946	0	8.0215	0	2389	0	2081	0	465.5	0	2.65	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	24.00	0	26.7510	0	36.4920	0	23.926	0	23.852	0	205.08	0	103.1	0	-1e10	1	0.0611	0	0.000785	0	2.29	0	7.9948	0	8.0218	0	2389	0	2081	0	465.2	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	22.00	0	26.7550	0	36.4910	0	23.923	0	21.864	0	205.15	0	103.1	0	0.39	0	0.0611	0	0.000734	0	2.16	0	7.9946	0	8.0216	0	2389	0	2081	0	465.6	0	2.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	19.90	0	26.7540	0	36.4910	0	23.924	0	19.777	0	205.25	0	103.1	0	-1e10	1	0.0611	0	0.000718	0	2.12	0	7.9950	0	8.0219	0	2389	0	2081	0	465.1	0	2.45	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	18.00	0	26.7700	0	36.4900	0	23.918	0	17.889	0	205.19	0	103.1	0	-1e10	1	0.0599	0	0.000776	0	2.27	0	7.9947	0	8.0218	0	2389	0	2081	0	465.7	0	2.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	16.00	0	26.7770	0	36.4900	0	23.915	0	15.901	0	205.22	0	103.2	0	0.38	0	0.0611	0	0.000692	0	2.05	0	7.9951	0	8.0222	0	2389	0	2080	0	465.2	0	2.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	14.00	0	26.7780	0	36.4900	0	23.915	0	13.914	0	205.25	0	103.2	0	-1e10	1	0.0611	0	0.000687	0	2.04	0	7.9951	0	8.0222	0	2389	0	2080	0	465.2	0	2.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	12.00	0	26.7840	0	36.4900	0	23.913	0	11.926	0	205.31	0	103.2	0	0.29	0	0.0564	0	0.000731	0	2.16	0	7.9956	0	8.0227	0	2389	0	2080	0	464.8	0	2.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	10.00	0	26.7830	0	36.4900	0	23.913	0	9.939	0	205.33	0	103.2	0	-1e10	1	0.0611	0	0.000740	0	2.18	0	7.9959	0	8.0229	0	2389	0	2080	0	464.4	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	8.00	0	26.7840	0	36.4890	0	23.912	0	7.951	0	205.38	0	103.3	0	0.28	0	0.0599	0	0.000734	0	2.16	0	7.9961	0	8.0231	0	2389	0	2080	0	464.2	0	2.53	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	6.00	0	26.7840	0	36.4900	0	23.912	0	5.963	0	205.35	0	103.2	0	-1e10	1	0.0576	0	0.000773	0	2.26	0	7.9963	0	8.0232	0	2389	0	2080	0	464.1	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	4.00	0	26.7840	0	36.4890	0	23.911	0	3.975	0	205.41	0	103.3	0	-1e10	1	0.0552	0	0.000756	0	2.22	0	7.9964	0	8.0233	0	2389	0	2080	0	464.0	0	2.57	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0	2.30	0	26.7840	0	36.4890	0	23.911	0	2.286	0	205.45	0	103.3	0	-1e10	1	0.0576	0	0.000712	0	2.10	0	7.9959	0	8.0226	0	2389	0	2080	0	464.8	0	2.49	1
4903571	21	C	09/26/2024	19:26	335.275	20.306	0	0																																		
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1950.10	0	3.9162	0	35.0160	0	27.824	0	1929.138	0	210.51	8	66.7	8	23.54	0	0.0012	0	0.000225	0	0.84	0	7.9474	0	7.7094	4	2326	4	2185	4	403.9	4	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1899.60	0	4.0259	0	35.0250	0	27.820	0	1879.404	0	218.50	0	69.5	0	23.75	0	0.0047	0	0.000226	0	0.84	0	7.9491	0	7.7106	0	2329	0	2188	0	405.4	0	4.90	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1849.30	0	4.1414	0	35.0350	0	27.816	0	1829.855	0	216.66	0	69.1	0	23.76	0	0.0000	0	0.000230	0	0.85	0	7.9494	0	7.7107	0	2329	0	2188	0	407.6	0	4.98	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1799.80	0	4.2878	0	35.0440	0	27.807	0	1781.083	0	213.71	0	68.4	0	23.80	0	0.0047	0	0.000222	0	0.83	0	7.9473	0	7.7090	0	2329	0	2188	0	412.4	0	4.90	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1749.70	0	4.3674	0	35.0430	0	27.797	0	1731.708	0	210.93	0	67.6	0	24.14	0	0.0047	0	0.000215	0	0.81	0	7.9450	0	7.7062	0	2328	0	2189	0	417.4	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1699.30	0	4.4604	0	35.0440	0	27.788	0	1682.026	0	207.51	0	66.7	0	24.34	0	0.0012	0	0.000226	0	0.84	0	7.9404	0	7.7014	0	2328	0	2190	0	424.9	0	4.94	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1649.10	0	4.5844	0	35.0500	0	27.778	0	1632.529	0	203.72	0	65.7	0	24.56	0	0.0047	0	0.000253	0	0.91	0	7.9364	0	7.6976	0	2327	0	2191	0	432.0	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1599.10	0	4.7176	0	35.0570	0	27.769	0	1583.219	0	200.76	0	64.9	0	24.56	0	0.0024	0	0.000220	0	0.83	0	7.9329	0	7.6944	0	2327	0	2192	0	438.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1547.10	0	4.8635	0	35.0660	0	27.759	0	1531.923	0	197.22	0	64.0	0	24.77	0	0.0035	0	0.000227	0	0.84	0	7.9287	0	7.6907	0	2326	0	2193	0	446.1	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1499.90	0	5.0578	0	35.0790	0	27.747	0	1485.352	0	194.82	0	63.5	0	24.82	0	0.0035	0	0.000219	0	0.82	0	7.9290	0	7.6921	0	2326	0	2192	0	448.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1449.70	0	5.2587	0	35.0900	0	27.732	0	1435.809	0	190.43	0	62.4	0	24.94	0	0.0047	0	0.000221	0	0.83	0	7.9236	0	7.6881	0	2327	0	2194	0	458.0	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1399.30	0	5.3791	0	35.0830	0	27.711	0	1386.058	0	184.93	0	60.7	0	25.79	0	0.0035	0	0.000239	0	0.88	0	7.9149	0	7.6798	0	2327	0	2198	0	471.3	0	4.53	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1349.00	0	5.5322	0	35.0820	0	27.692	0	1336.393	0	178.30	0	58.8	0	26.24	0	0.0035	0	0.000288	0	1.00	0	7.9055	0	7.6715	0	2326	0	2200	0	485.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1299.60	0	5.6993	0	35.0790	0	27.668	0	1287.605	0	172.07	0	56.9	0	26.80	0	0.0035	0	0.000244	0	0.89	0	7.8960	0	7.6632	0	2325	0	2202	0	500.6	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1249.20	0	5.8681	0	35.0670	0	27.637	0	1237.819	0	164.84	0	54.8	0	27.58	0	0.0035	0	0.000242	0	0.88	0	7.8852	0	7.6537	0	2324	0	2205	0	517.8	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1198.80	0	5.9910	0	35.0500	0	27.608	0	1188.020	0	158.86	0	52.9	0	28.20	0	0.0035	0	0.000252	0	0.91	0	7.8747	0	7.6439	0	2323	0	2208	0	535.0	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1149.10	0	6.1279	0	35.0290	0	27.573	0	1138.902	0	151.95	0	50.8	0	28.95	0	0.0012	0	0.000256	0	0.92	0	7.8591	0	7.6296	0	2321	0	2212	0	559.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1099.60	0	6.2123	0	35.0070	0	27.544	0	1089.969	0	143.16	0	47.9	0	30.03	0	0.0071	0	0.000281	0	0.98	0	7.8444	0	7.6155	0	2319	0	2215	0	583.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1049.80	0	6.3423	0	34.9940	0	27.517	0	1040.729	0	136.88	0	45.9	0	30.48	0	0.0035	0	0.000292	0	1.01	0	7.8346	0	7.6065	0	2318	0	2218	0	601.8	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	1000.00	0	6.5701	0	35.0000	0	27.491	0	991.477	0	131.21	0	44.3	0	31.17	0	0.0035	0	0.000257	0	0.92	0	7.8245	0	7.5986	0	2319	0	2221	0	621.5	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	979.50	0	6.6570	0	35.0020	0	27.481	0	971.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	978.00	0	6.6630	0	35.0020	0	27.480	0	969.715	0	124.77	0	42.2	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8113	0	7.5874	0	2318	0	2228	0	645.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	976.00	0	6.6690	0	35.0020	0	27.479	0	967.737	0	124.33	0	42.1	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8115	0	7.5876	0	2318	0	2228	0	645.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	974.00	0	6.6650	0	35.0000	0	27.478	0	965.758	0	124.67	0	42.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.8139	0	7.5897	0	2318	0	2227	0	641.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	972.00	0	6.6580	0	34.9980	0	27.477	0	963.780	0	125.49	0	42.4	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8160	0	7.5915	0	2318	0	2226	0	637.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	970.00	0	6.6580	0	34.9970	0	27.476	0	961.802	0	126.10	0	42.6	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8161	0	7.5914	0	2318	0	2226	0	638.0	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	968.00	0	6.6670	0	34.9980	0	27.476	0	959.823	0	126.16	0	42.7	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8155	0	7.5910	0	2318	0	2226	0	639.0	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	966.00	0	6.6740	0	34.9980	0	27.475	0	957.844	0	125.55	0	42.5	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8133	0	7.5890	0	2318	0	2227	0	642.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	964.00	0	6.6900	0	34.9980	0	27.473	0	955.866	0	124.56	0	42.1	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8109	0	7.5869	0	2318	0	2228	0	646.8	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	962.00	0	6.6940	0	34.9980	0	27.472	0	953.887	0	123.69	0	41.9	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.8090	0	7.5852	0	2318	0	2228	0	650.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	960.00	0	6.6960	0	34.9970	0	27.471	0	951.909	0	122.64	0	41.5	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8070	0	7.5833	0	2318	0	2229	0	653.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	958.00	0	6.7020	0	34.9960	0	27.470	0	949.930	0	121.77	0	41.2	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.8064	0	7.5828	0	2318	0	2229	0	654.5	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	956.00	0	6.7080	0	34.9950	0	27.468	0	947.952	0	121.01	0	41.0	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8040	0	7.5806	0	2318	0	2230	0	658.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	954.00	0	6.7290	0	34.9960	0	27.466	0	945.973	0	120.48	0	40.8	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.8040	0	7.5808	0	2318	0	2230	0	658.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	952.00	0	6.7400	0	34.9960	0	27.464	0	943.994	0	120.39	0	40.8	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8047	0	7.5815	0	2318	0	2229	0	657.8	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	950.00	0	6.7430	0	34.9960	0	27.464	0	942.016	0	120.40	0	40.8	0	31.74	0	0.0059	0	0.000280	0	0.98	0	7.8052	0	7.5814	0	2318	0	2226	0	656.2	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	948.00	0	6.7520	0	34.9960	0	27.463	0	940.037	0	120.70	0	40.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8064	0	7.5831	0	2318	0	2229	0	655.4	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	946.00	0	6.7610	0	34.9960	0	27.461	0	938.058	0	120.46	0	40.8	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.8045	0	7.5813	0	2317	0	2229	0	658.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	944.00	0	6.7570	0	34.9930	0	27.460	0	936.079	0	120.11	0	40.7	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.8019	0	7.5789	0	2317	0	2230	0	663.1	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	942.00	0	6.7600	0	34.9930	0	27.459	0	934.101	0	119.23	0	40.4	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8009	0	7.5779	0	2317	0	2230	0	664.9	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	940.00	0	6.7660	0	34.9910	0	27.457	0	932.122	0	118.51	0	40.2	0	-1e10	1	0.0071	0	0.000552	0	1.69	0	7.7995	0	7.5767	0	2317	0	2231	0	667.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	938.00	0	6.7720	0	34.9910	0	27.456	0	930.143	0	117.97	0	40.0	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7987	0	7.5759	0	2317	0	2231	0	668.8	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	936.00	0	6.7750	0	34.9900	0	27.455	0	928.164	0	117.62	0	39.9	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7989	0	7.5761	0	2317	0	2231	0	668.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	934.00	0	6.7790	0	34.9900	0	27.454	0	926.185	0	117.31	0	39.8	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7979	0	7.5752	0	2317	0	2231	0	670.4	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	932.00	0	6.7840	0	34.9900	0	27.453	0	924.207	0	117.01	0	39.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7975	0	7.5748	0	2317	0	2231	0	671.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	930.00	0	6.7890	0	34.9900	0	27.453	0	922.228	0	116.80	0	39.6	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7974	0	7.5747	0	2317	0	2231	0	671.5	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	928.00	0	6.7930	0	34.9900	0	27.452	0	920.249	0	116.65	0	39.6	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7973	0	7.5746	0	2317	0	2231	0	671.9	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	926.00	0	6.8150	0	34.9910	0	27.450	0	918.270	0	116.39	0	39.5	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7972	0	7.5747	0	2317	0	2231	0	672.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	924.00	0	6.8180	0	34.9910	0	27.449	0	916.291	0	116.21	0	39.4	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.7967	0	7.5742	0	2317	0	2231	0	673.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	922.00	0	6.8210	0	34.9890	0	27.447	0	914.312	0	115.89	0	39.3	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7962	0	7.5737	0	2317	0	2231	0	674.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	920.00	0	6.8320	0	34.9890	0	27.446	0	912.333	0	115.47	0	39.2	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.7949	0	7.5726	0	2317	0	2232	0	676.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	918.00	0	6.8380	0	34.9890	0	27.445	0	910.354	0	115.15	0	39.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7941	0	7.5719	0	2317	0	2232	0	678.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	916.00	0	6.8370	0	34.9830	0	27.440	0	908.375	0	114.63	0	38.9	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.7920	0	7.5699	0	2316	0	2232	0	681.8	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	914.00	0	6.8610	0	34.9830	0	27.437	0	906.396	0	113.92	0	38.7	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7907	0	7.5690	0	2316	0	2232	0	684.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	912.00	0	6.8730	0	34.9840	0	27.436	0	904.417	0	113.31	0	38.5	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7899	0	7.5683	0	2316	0	2233	0	685.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	910.00	0	6.8850	0	34.9840	0	27.435	0	902.438	0	112.90	0	38.4	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7894	0	7.5680	0	2316	0	2233	0	686.7	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	908.00	0	6.8920	0	34.9850	0	27.434	0	900.459	0	112.50	0	38.2	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7887	0	7.5673	0	2316	0	2233	0	688.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	906.00	0	6.9020	0	34.9850	0	27.433	0	898.480	0	112.21	0	38.1	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7883	0	7.5671	0	2316	0	2233	0	689.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	904.00	0	6.9200	0	34.9860	0	27.431	0	896.501	0	111.78	0	38.0	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7874	0	7.5664	0	2316	0	2233	0	690.7	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	902.00	0	6.9240	0	34.9870	0	27.432	0	894.521	0	111.48	0	37.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7877	0	7.5666	0	2316	0	2233	0	690.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	900.00	0	6.9290	0	34.9870	0	27.431	0	892.542	0	111.20	0	37.8	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7872	0	7.5662	0	2316	0	2233	0	691.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	898.00	0	6.9300	0	34.9860	0	27.430	0	890.563	0	110.99	0	37.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7870	0	7.5660	0	2316	0	2234	0	692.0	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	896.00	0	6.9360	0	34.9870	0	27.430	0	888.584	0	110.85	0	37.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7866	0	7.5656	0	2316	0	2234	0	692.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	894.00	0	6.9560	0	34.9890	0	27.429	0	886.605	0	110.63	0	37.7	0	32.65	0	0.0094	0	0.000269	0	0.95	0	7.7864	0	7.5651	0	2316	0	2231	0	692.5	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	892.00	0	6.9850	0	34.9910	0	27.426	0	884.626	0	110.48	0	37.6	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7866	0	7.5661	0	2316	0	2234	0	693.5	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	890.00	0	7.0020	0	34.9930	0	27.425	0	882.646	0	110.39	0	37.6	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7864	0	7.5661	0	2317	0	2234	0	694.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	888.00	0	7.0110	0	34.9930	0	27.424	0	880.667	0	110.17	0	37.6	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7860	0	7.5658	0	2317	0	2234	0	694.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	886.00	0	7.0150	0	34.9930	0	27.424	0	878.688	0	109.96	0	37.5	0	-1e10	1	0.0071	0	0.000389	0	1.26	0	7.7854	0	7.5652	0	2317	0	2234	0	696.2	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	884.00	0	7.0180	0	34.9930	0	27.423	0	876.708	0	109.81	0	37.4	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7857	0	7.5654	0	2317	0	2234	0	695.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	882.00	0	7.0170	0	34.9920	0	27.422	0	874.729	0	109.67	0	37.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7853	0	7.5650	0	2317	0	2234	0	696.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	880.00	0	7.0160	0	34.9910	0	27.422	0	872.750	0	109.43	0	37.3	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7852	0	7.5648	0	2317	0	2234	0	697.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	878.00	0	7.0170	0	34.9900	0	27.421	0	870.770	0	109.16	0	37.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7844	0	7.5640	0	2317	0	2235	0	698.5	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	876.00	0	7.0190	0	34.9890	0	27.420	0	868.791	0	108.91	0	37.1	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.7840	0	7.5636	0	2317	0	2235	0	699.5	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	874.00	0	7.0240	0	34.9890	0	27.419	0	866.812	0	108.70	0	37.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7831	0	7.5628	0	2317	0	2235	0	701.2	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	872.00	0	7.0390	0	34.9890	0	27.417	0	864.832	0	108.34	0	37.0	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7824	0	7.5623	0	2317	0	2235	0	702.6	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	870.00	0	7.0610	0	34.9900	0	27.415	0	862.853	0	107.93	0	36.8	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7819	0	7.5621	0	2317	0	2235	0	703.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	868.00	0	7.0780	0	34.9910	0	27.413	0	860.873	0	107.79	0	36.8	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7821	0	7.5624	0	2317	0	2235	0	703.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	866.00	0	7.0830	0	34.9910	0	27.412	0	858.894	0	107.67	0	36.8	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7815	0	7.5619	0	2317	0	2236	0	704.8	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	864.00	0	7.0910	0	34.9910	0	27.411	0	856.914	0	107.22	0	36.6	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7801	0	7.5606	0	2317	0	2236	0	707.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	862.00	0	7.1030	0	34.9910	0	27.410	0	854.935	0	106.88	0	36.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7801	0	7.5607	0	2317	0	2236	0	707.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	860.00	0	7.1130	0	34.9920	0	27.409	0	852.955	0	106.73	0	36.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7802	0	7.5608	0	2317	0	2236	0	707.8	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	858.00	0	7.1180	0	34.9920	0	27.408	0	850.976	0	106.71	0	36.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7806	0	7.5612	0	2317	0	2236	0	707.2	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	856.00	0	7.1250	0	34.9920	0	27.407	0	848.996	0	106.56	0	36.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7798	0	7.5605	0	2317	0	2236	0	708.8	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	854.00	0	7.1350	0	34.9920	0	27.406	0	847.017	0	106.29	0	36.3	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7790	0	7.5598	0	2317	0	2236	0	710.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	852.00	0	7.1450	0	34.9930	0	27.405	0	845.037	0	106.03	0	36.3	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7785	0	7.5594	0	2317	0	2237	0	711.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	850.00	0	7.1520	0	34.9930	0	27.404	0	843.057	0	105.87	0	36.2	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7788	0	7.5597	0	2317	0	2236	0	711.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	848.00	0	7.1550	0	34.9930	0	27.404	0	841.078	0	105.75	0	36.2	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7786	0	7.5595	0	2317	0	2237	0	711.7	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	846.00	0	7.1650	0	34.9930	0	27.402	0	839.098	0	105.67	0	36.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7791	0	7.5601	0	2317	0	2236	0	710.9	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	844.00	0	7.1690	0	34.9930	0	27.402	0	837.118	0	105.50	0	36.1	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7781	0	7.5591	0	2317	0	2237	0	713.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	842.00	0	7.1720	0	34.9920	0	27.400	0	835.139	0	105.21	0	36.0	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7774	0	7.5584	0	2317	0	2237	0	714.4	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	840.00	0	7.1770	0	34.9910	0	27.399	0	833.159	0	105.04	0	35.9	0	33.01	0	0.0071	0	0.000285	0	0.99	0	7.7781	0	7.5585	0	2317	0	2234	0	712.3	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	838.00	0	7.1830	0	34.9900	0	27.397	0	831.179	0	105.19	0	36.0	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7776	0	7.5586	0	2317	0	2237	0	714.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	836.00	0	7.1870	0	34.9910	0	27.397	0	829.199	0	105.15	0	36.0	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7773	0	7.5583	0	2317	0	2237	0	715.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	834.00	0	7.1920	0	34.9910	0	27.397	0	827.220	0	104.95	0	35.9	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7767	0	7.5578	0	2317	0	2237	0	716.2	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	832.00	0	7.1980	0	34.9900	0	27.395	0	825.240	0	104.80	0	35.9	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7775	0	7.5585	0	2317	0	2237	0	714.9	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	830.00	0	7.2080	0	34.9900	0	27.394	0	823.260	0	104.69	0	35.8	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7772	0	7.5583	0	2317	0	2237	0	715.6	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	828.00	0	7.2180	0	34.9890	0	27.391	0	821.280	0	104.49	0	35.8	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7762	0	7.5575	0	2316	0	2237	0	717.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	826.00	0	7.2220	0	34.9900	0	27.392	0	819.300	0	104.23	0	35.7	0	-1e10	1	0.0082	0	0.000568	0	1.73	0	7.7760	0	7.5572	0	2317	0	2237	0	718.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	824.00	0	7.2260	0	34.9900	0	27.391	0	817.321	0	104.09	0	35.7	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7760	0	7.5573	0	2317	0	2237	0	718.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	822.00	0	7.2290	0	34.9900	0	27.391	0	815.341	0	104.01	0	35.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7756	0	7.5568	0	2317	0	2237	0	719.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	820.00	0	7.2350	0	34.9900	0	27.390	0	813.361	0	103.90	0	35.6	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7758	0	7.5570	0	2317	0	2237	0	719.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	818.00	0	7.2420	0	34.9900	0	27.389	0	811.381	0	103.79	0	35.6	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7747	0	7.5560	0	2317	0	2237	0	721.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	816.00	0	7.2500	0	34.9910	0	27.388	0	809.401	0	103.59	0	35.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7743	0	7.5557	0	2317	0	2238	0	722.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	814.00	0	7.2600	0	34.9910	0	27.387	0	807.421	0	103.29	0	35.4	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7736	0	7.5552	0	2317	0	2238	0	723.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	812.00	0	7.2680	0	34.9920	0	27.387	0	805.441	0	102.99	0	35.3	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.7732	0	7.5548	0	2317	0	2238	0	724.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	810.00	0	7.2870	0	34.9930	0	27.385	0	803.461	0	102.73	0	35.2	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7726	0	7.5545	0	2317	0	2238	0	725.8	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	808.00	0	7.3110	0	34.9950	0	27.383	0	801.481	0	102.42	0	35.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7726	0	7.5547	0	2317	0	2238	0	726.2	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	806.00	0	7.3150	0	34.9950	0	27.382	0	799.501	0	102.25	0	35.1	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7727	0	7.5547	0	2317	0	2238	0	726.2	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	804.00	0	7.3220	0	34.9960	0	27.382	0	797.521	0	102.14	0	35.1	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7726	0	7.5547	0	2317	0	2238	0	726.6	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	802.00	0	7.3300	0	34.9970	0	27.382	0	795.541	0	102.03	0	35.0	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7730	0	7.5551	0	2317	0	2238	0	726.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	800.00	0	7.3420	0	34.9980	0	27.381	0	793.561	0	101.90	0	35.0	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7734	0	7.5556	0	2317	0	2238	0	725.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	798.00	0	7.3580	0	34.9990	0	27.379	0	791.581	0	101.90	0	35.0	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7737	0	7.5559	0	2317	0	2238	0	725.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	796.00	0	7.3690	0	35.0000	0	27.378	0	789.600	0	101.86	0	35.0	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7733	0	7.5557	0	2317	0	2238	0	726.2	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	794.00	0	7.3760	0	35.0010	0	27.378	0	787.620	0	101.77	0	35.0	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7731	0	7.5555	0	2317	0	2238	0	726.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	792.00	0	7.3810	0	35.0010	0	27.377	0	785.640	0	101.66	0	34.9	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7731	0	7.5555	0	2317	0	2238	0	726.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	790.00	0	7.3950	0	35.0030	0	27.377	0	783.660	0	101.56	0	34.9	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7734	0	7.5559	0	2317	0	2238	0	726.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	788.00	0	7.4250	0	35.0050	0	27.374	0	781.680	0	101.44	0	34.9	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7731	0	7.5559	0	2317	0	2238	0	727.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	786.00	0	7.4540	0	35.0070	0	27.372	0	779.699	0	101.54	0	35.0	0	33.04	0	0.0094	0	0.000296	0	1.02	0	7.7735	0	7.5561	0	2317	0	2234	0	725.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	784.00	0	7.4670	0	35.0080	0	27.370	0	777.719	0	101.44	0	34.9	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7729	0	7.5562	0	2317	0	2238	0	728.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	782.00	0	7.4790	0	35.0080	0	27.369	0	775.739	0	101.08	0	34.8	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7712	0	7.5547	0	2317	0	2238	0	731.5	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	779.90	0	7.4840	0	35.0080	0	27.368	0	773.660	0	100.62	0	34.7	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7712	0	7.5547	0	2317	0	2238	0	731.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	778.00	0	7.4940	0	35.0090	0	27.367	0	771.778	0	100.41	0	34.6	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7710	0	7.5546	0	2317	0	2238	0	732.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	776.00	0	7.5060	0	35.0100	0	27.366	0	769.798	0	100.24	0	34.6	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7712	0	7.5548	0	2317	0	2238	0	732.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	774.00	0	7.5300	0	35.0120	0	27.364	0	767.818	0	100.07	0	34.5	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7714	0	7.5553	0	2317	0	2238	0	732.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	772.00	0	7.5500	0	35.0140	0	27.363	0	765.837	0	100.11	0	34.5	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7722	0	7.5562	0	2317	0	2238	0	730.8	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	770.00	0	7.5680	0	35.0150	0	27.361	0	763.857	0	100.16	0	34.6	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7718	0	7.5561	0	2317	0	2238	0	731.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	768.00	0	7.5930	0	35.0160	0	27.358	0	761.877	0	99.83	0	34.5	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7711	0	7.5557	0	2317	0	2238	0	733.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	766.00	0	7.6220	0	35.0190	0	27.357	0	759.896	0	99.37	0	34.3	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7703	0	7.5553	0	2317	0	2238	0	734.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	764.00	0	7.6330	0	35.0200	0	27.356	0	757.916	0	99.19	0	34.3	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7702	0	7.5553	0	2317	0	2238	0	735.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	762.00	0	7.6420	0	35.0200	0	27.354	0	755.935	0	98.80	0	34.2	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7682	0	7.5534	0	2317	0	2239	0	739.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	760.00	0	7.6440	0	35.0200	0	27.354	0	753.955	0	97.95	0	33.9	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.7668	0	7.5522	0	2317	0	2239	0	741.9	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	758.00	0	7.6520	0	35.0200	0	27.353	0	751.974	0	97.33	0	33.7	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7659	0	7.5513	0	2317	0	2240	0	743.9	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	756.00	0	7.6590	0	35.0200	0	27.352	0	749.994	0	96.88	0	33.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7654	0	7.5509	0	2317	0	2240	0	745.0	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	754.00	0	7.6750	0	35.0210	0	27.350	0	748.013	0	96.38	0	33.4	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7639	0	7.5497	0	2317	0	2240	0	748.0	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	752.00	0	7.7010	0	35.0240	0	27.349	0	746.033	0	96.09	0	33.3	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.7644	0	7.5504	0	2317	0	2240	0	747.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	750.00	0	7.7240	0	35.0270	0	27.348	0	744.052	0	96.16	0	33.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7659	0	7.5520	0	2317	0	2240	0	745.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	748.00	0	7.7650	0	35.0300	0	27.344	0	742.072	0	96.24	0	33.4	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7650	0	7.5517	0	2317	0	2240	0	746.8	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	746.00	0	7.7950	0	35.0310	0	27.341	0	740.091	0	95.54	0	33.2	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7614	0	7.5488	0	2317	0	2241	0	753.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	744.00	0	7.8190	0	35.0340	0	27.339	0	738.110	0	94.85	0	32.9	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7625	0	7.5500	0	2317	0	2240	0	752.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	742.00	0	7.8490	0	35.0370	0	27.337	0	736.130	0	94.77	0	32.9	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7629	0	7.5507	0	2317	0	2240	0	751.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	740.00	0	7.8810	0	35.0400	0	27.335	0	734.149	0	94.71	0	32.9	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7631	0	7.5512	0	2317	0	2240	0	751.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	738.00	0	7.8970	0	35.0420	0	27.334	0	732.168	0	94.60	0	32.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7627	0	7.5510	0	2318	0	2240	0	752.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	736.00	0	7.9020	0	35.0420	0	27.333	0	730.188	0	94.36	0	32.8	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7622	0	7.5506	0	2318	0	2240	0	753.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	734.00	0	7.9200	0	35.0430	0	27.331	0	728.207	0	94.04	0	32.7	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7616	0	7.5502	0	2318	0	2240	0	755.0	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	732.00	0	7.9520	0	35.0460	0	27.329	0	726.226	0	93.79	0	32.7	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7608	0	7.5498	0	2318	0	2241	0	756.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	730.00	0	7.9740	0	35.0470	0	27.326	0	724.246	0	93.33	0	32.5	0	33.09	0	0.0094	0	0.000337	0	1.13	0	7.7595	0	7.5483	0	2318	0	2238	0	758.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	728.00	0	7.9870	0	35.0470	0	27.324	0	722.265	0	92.63	0	32.3	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7579	0	7.5474	0	2318	0	2241	0	762.8	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	726.00	0	8.0050	0	35.0490	0	27.323	0	720.284	0	92.09	0	32.1	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7580	0	7.5477	0	2318	0	2241	0	762.8	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	724.00	0	8.0170	0	35.0490	0	27.322	0	718.303	0	91.68	0	32.0	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7571	0	7.5470	0	2318	0	2242	0	764.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	722.00	0	8.0330	0	35.0510	0	27.321	0	716.322	0	91.41	0	31.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7565	0	7.5466	0	2318	0	2242	0	766.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	720.00	0	8.0460	0	35.0510	0	27.319	0	714.341	0	91.19	0	31.8	0	-1e10	1	0.0082	0	0.000370	0	1.22	0	7.7562	0	7.5464	0	2318	0	2242	0	766.8	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	718.00	0	8.0620	0	35.0510	0	27.316	0	712.361	0	90.80	0	31.7	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7550	0	7.5455	0	2318	0	2242	0	769.4	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	716.00	0	8.0630	0	35.0510	0	27.316	0	710.380	0	90.47	0	31.6	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7547	0	7.5451	0	2318	0	2242	0	770.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	714.00	0	8.0710	0	35.0520	0	27.316	0	708.399	0	90.15	0	31.5	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.7538	0	7.5443	0	2318	0	2243	0	772.3	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	712.00	0	8.0960	0	35.0540	0	27.313	0	706.418	0	89.78	0	31.4	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7530	0	7.5439	0	2318	0	2243	0	774.0	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	710.00	0	8.1100	0	35.0550	0	27.312	0	704.437	0	89.47	0	31.3	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7530	0	7.5440	0	2318	0	2243	0	774.2	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	708.00	0	8.1420	0	35.0580	0	27.310	0	702.456	0	89.14	0	31.2	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7525	0	7.5439	0	2318	0	2243	0	775.5	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	706.00	0	8.1930	0	35.0620	0	27.305	0	700.475	0	88.25	0	30.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7484	0	7.5407	0	2318	0	2244	0	783.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	704.00	0	8.2110	0	35.0640	0	27.304	0	698.494	0	87.47	0	30.6	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7479	0	7.5404	0	2318	0	2245	0	785.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	702.00	0	8.2360	0	35.0660	0	27.302	0	696.513	0	86.98	0	30.5	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7478	0	7.5406	0	2318	0	2245	0	785.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	700.00	0	8.2540	0	35.0680	0	27.300	0	694.532	0	86.66	0	30.4	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7475	0	7.5405	0	2318	0	2245	0	786.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	698.00	0	8.2610	0	35.0690	0	27.300	0	692.551	0	86.45	0	30.3	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7476	0	7.5406	0	2319	0	2245	0	786.5	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	696.00	0	8.2820	0	35.0710	0	27.298	0	690.570	0	86.22	0	30.3	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.7469	0	7.5402	0	2319	0	2245	0	788.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	694.00	0	8.3120	0	35.0730	0	27.295	0	688.589	0	85.65	0	30.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7450	0	7.5388	0	2319	0	2245	0	792.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	692.00	0	8.3400	0	35.0750	0	27.293	0	686.608	0	85.08	0	29.9	0	33.42	0	0.0082	0	0.000284	0	0.99	0	7.7438	0	7.5375	0	2319	0	2242	0	793.6	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	690.00	0	8.3780	0	35.0780	0	27.289	0	684.626	0	84.38	0	29.7	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7426	0	7.5374	0	2319	0	2246	0	797.4	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	688.00	0	8.3840	0	35.0790	0	27.289	0	682.645	0	83.92	0	29.5	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7419	0	7.5366	0	2319	0	2246	0	799.2	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	686.00	0	8.3860	0	35.0790	0	27.289	0	680.664	0	83.69	0	29.4	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7426	0	7.5373	0	2319	0	2246	0	797.8	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	684.00	0	8.3960	0	35.0800	0	27.288	0	678.683	0	83.49	0	29.4	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7422	0	7.5370	0	2319	0	2246	0	798.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	682.00	0	8.4170	0	35.0820	0	27.286	0	676.702	0	83.26	0	29.3	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7417	0	7.5367	0	2319	0	2246	0	800.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	680.00	0	8.4760	0	35.0870	0	27.281	0	674.721	0	82.63	0	29.1	0	-1e10	1	0.0129	0	0.000285	0	0.99	0	7.7392	0	7.5352	0	2319	0	2247	0	805.5	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	678.00	0	8.5080	0	35.0900	0	27.278	0	672.739	0	82.09	0	29.0	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7389	0	7.5353	0	2319	0	2247	0	806.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	676.00	0	8.5270	0	35.0930	0	27.278	0	670.758	0	81.83	0	28.9	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7392	0	7.5357	0	2319	0	2247	0	806.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	674.00	0	8.5400	0	35.0940	0	27.277	0	668.777	0	81.70	0	28.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7398	0	7.5364	0	2319	0	2246	0	805.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	672.00	0	8.5460	0	35.0950	0	27.276	0	666.795	0	81.65	0	28.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7397	0	7.5362	0	2319	0	2246	0	805.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	670.00	0	8.5610	0	35.0970	0	27.276	0	664.814	0	81.61	0	28.8	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.7398	0	7.5364	0	2319	0	2246	0	805.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	668.00	0	8.5950	0	35.0990	0	27.272	0	662.833	0	81.47	0	28.8	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.7381	0	7.5353	0	2319	0	2247	0	809.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	666.00	0	8.5900	0	35.0940	0	27.269	0	660.851	0	80.64	0	28.5	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7326	0	7.5301	0	2318	0	2248	0	820.4	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	664.00	0	8.6090	0	35.0940	0	27.266	0	658.870	0	79.23	0	28.0	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.7302	0	7.5281	0	2318	0	2249	0	825.6	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	662.00	0	8.6170	0	35.0960	0	27.266	0	656.889	0	78.38	0	27.7	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.7301	0	7.5280	0	2318	0	2249	0	826.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	660.00	0	8.6220	0	35.0960	0	27.265	0	654.907	0	77.86	0	27.5	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.7303	0	7.5282	0	2318	0	2249	0	825.9	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	658.00	0	8.6350	0	35.0990	0	27.265	0	652.926	0	77.52	0	27.4	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7303	0	7.5283	0	2319	0	2249	0	826.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	656.00	0	8.6660	0	35.1030	0	27.264	0	650.944	0	77.49	0	27.4	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7315	0	7.5298	0	2319	0	2249	0	824.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	654.00	0	8.6990	0	35.1070	0	27.262	0	648.963	0	77.58	0	27.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7319	0	7.5305	0	2319	0	2248	0	823.5	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	652.00	0	8.7170	0	35.1090	0	27.260	0	646.981	0	77.73	0	27.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.7324	0	7.5311	0	2319	0	2248	0	822.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	650.00	0	8.7460	0	35.1130	0	27.259	0	645.000	0	77.82	0	27.6	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7337	0	7.5326	0	2319	0	2248	0	820.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	648.00	0	8.7680	0	35.1160	0	27.258	0	643.018	0	78.01	0	27.7	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7344	0	7.5335	0	2319	0	2247	0	819.2	0	4.86	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	646.00	0	8.7930	0	35.1190	0	27.256	0	641.037	0	78.21	0	27.8	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7352	0	7.5345	0	2319	0	2247	0	817.9	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	644.00	0	8.8100	0	35.1210	0	27.255	0	639.055	0	78.33	0	27.8	0	-1e10	1	0.0082	0	0.000349	0	1.16	0	7.7355	0	7.5349	0	2319	0	2247	0	817.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	642.00	0	8.8170	0	35.1220	0	27.255	0	637.074	0	78.37	0	27.8	0	-1e10	1	0.0106	0	0.000301	0	1.03	0	7.7353	0	7.5347	0	2319	0	2247	0	818.3	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	640.00	0	8.8460	0	35.1260	0	27.253	0	635.092	0	78.35	0	27.9	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7348	0	7.5346	0	2319	0	2247	0	819.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	638.00	0	8.8970	0	35.1320	0	27.250	0	633.110	0	78.41	0	27.9	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7361	0	7.5364	0	2319	0	2247	0	817.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	636.00	0	8.9210	0	35.1350	0	27.248	0	631.129	0	78.62	0	28.0	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7370	0	7.5375	0	2319	0	2246	0	815.7	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	634.00	0	8.9280	0	35.1370	0	27.249	0	629.147	0	78.74	0	28.0	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7370	0	7.5375	0	2319	0	2246	0	816.0	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	632.00	0	8.9520	0	35.1400	0	27.247	0	627.165	0	78.75	0	28.1	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7381	0	7.5387	0	2319	0	2246	0	814.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	630.00	0	8.9840	0	35.1430	0	27.244	0	625.184	0	78.78	0	28.1	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7383	0	7.5393	0	2319	0	2246	0	814.0	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	628.00	0	9.0250	0	35.1490	0	27.243	0	623.202	0	78.86	0	28.1	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.7389	0	7.5403	0	2319	0	2245	0	813.1	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	626.00	0	9.0520	0	35.1520	0	27.241	0	621.220	0	78.98	0	28.2	0	32.56	0	0.0082	0	0.000299	0	1.03	0	7.7394	0	7.5406	0	2319	0	2242	0	811.3	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	624.00	0	9.0740	0	35.1550	0	27.239	0	619.238	0	78.92	0	28.2	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7388	0	7.5408	0	2320	0	2245	0	813.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	622.00	0	9.1150	0	35.1610	0	27.237	0	617.257	0	78.79	0	28.2	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7391	0	7.5415	0	2320	0	2245	0	813.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	620.00	0	9.1620	0	35.1650	0	27.233	0	615.275	0	78.68	0	28.2	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7381	0	7.5412	0	2320	0	2245	0	815.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	618.00	0	9.1740	0	35.1670	0	27.232	0	613.293	0	78.61	0	28.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7388	0	7.5419	0	2320	0	2245	0	814.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	616.00	0	9.1830	0	35.1690	0	27.233	0	611.311	0	78.64	0	28.2	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7398	0	7.5429	0	2320	0	2245	0	813.0	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	614.00	0	9.1920	0	35.1700	0	27.232	0	609.329	0	78.71	0	28.2	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7400	0	7.5430	0	2320	0	2245	0	813.0	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	612.00	0	9.2060	0	35.1730	0	27.232	0	607.348	0	78.68	0	28.2	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7396	0	7.5428	0	2320	0	2245	0	813.9	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	610.00	0	9.2280	0	35.1760	0	27.231	0	605.366	0	78.66	0	28.2	0	-1e10	1	0.0082	0	0.000365	0	1.20	0	7.7403	0	7.5436	0	2320	0	2245	0	812.9	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	608.00	0	9.2480	0	35.1780	0	27.229	0	603.384	0	78.68	0	28.2	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7403	0	7.5439	0	2320	0	2245	0	813.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	606.00	0	9.2750	0	35.1820	0	27.228	0	601.402	0	78.48	0	28.2	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7397	0	7.5436	0	2320	0	2245	0	814.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	604.00	0	9.3250	0	35.1880	0	27.224	0	599.420	0	78.58	0	28.2	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7419	0	7.5463	0	2320	0	2244	0	810.5	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	602.00	0	9.3250	0	35.1880	0	27.224	0	597.438	0	78.73	0	28.3	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.7411	0	7.5454	0	2320	0	2244	0	812.4	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	600.00	0	9.3300	0	35.1890	0	27.224	0	595.456	0	78.55	0	28.2	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7403	0	7.5447	0	2320	0	2244	0	814.2	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	598.00	0	9.3640	0	35.1940	0	27.222	0	593.474	0	78.55	0	28.3	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7414	0	7.5461	0	2320	0	2244	0	812.3	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	596.00	0	9.3790	0	35.1960	0	27.221	0	591.492	0	78.74	0	28.3	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7429	0	7.5476	0	2320	0	2244	0	809.6	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	594.00	0	9.3970	0	35.1980	0	27.220	0	589.510	0	78.90	0	28.4	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7437	0	7.5485	0	2320	0	2243	0	808.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	592.00	0	9.4000	0	35.1980	0	27.219	0	587.528	0	78.79	0	28.4	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7421	0	7.5470	0	2320	0	2244	0	811.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	590.00	0	9.4510	0	35.2040	0	27.216	0	585.546	0	78.59	0	28.3	0	32.19	0	0.0082	0	0.000332	0	1.12	0	7.7425	0	7.5476	0	2320	0	2240	0	810.0	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	588.00	0	9.4850	0	35.2090	0	27.214	0	583.564	0	78.77	0	28.4	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7442	0	7.5499	0	2321	0	2243	0	808.0	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	586.00	0	9.5000	0	35.2110	0	27.213	0	581.582	0	79.07	0	28.5	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7446	0	7.5504	0	2321	0	2243	0	807.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	584.00	0	9.5140	0	35.2140	0	27.213	0	579.599	0	79.23	0	28.6	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7446	0	7.5505	0	2321	0	2243	0	807.8	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	582.00	0	9.5490	0	35.2180	0	27.210	0	577.617	0	79.24	0	28.6	0	-1e10	1	0.0094	0	0.000428	0	1.37	0	7.7445	0	7.5509	0	2321	0	2243	0	808.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	580.00	0	9.5980	0	35.2240	0	27.207	0	575.635	0	79.31	0	28.7	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7450	0	7.5519	0	2321	0	2242	0	807.6	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	578.00	0	9.6270	0	35.2280	0	27.205	0	573.653	0	79.47	0	28.8	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7458	0	7.5529	0	2321	0	2242	0	806.4	0	4.53	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	576.10	0	9.6510	0	35.2320	0	27.204	0	571.770	0	79.62	0	28.8	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7462	0	7.5536	0	2321	0	2242	0	805.8	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	574.00	0	9.6670	0	35.2340	0	27.203	0	569.688	0	79.76	0	28.9	0	-1e10	1	0.0106	0	0.000344	0	1.15	0	7.7469	0	7.5544	0	2321	0	2242	0	804.6	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	572.00	0	9.6880	0	35.2360	0	27.201	0	567.706	0	79.73	0	28.9	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.7468	0	7.5545	0	2321	0	2242	0	805.0	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	570.00	0	9.6980	0	35.2380	0	27.201	0	565.724	0	79.73	0	28.9	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7473	0	7.5551	0	2321	0	2241	0	804.2	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	568.00	0	9.7040	0	35.2380	0	27.200	0	563.742	0	79.64	0	28.9	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7473	0	7.5550	0	2321	0	2241	0	804.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	566.00	0	9.7150	0	35.2380	0	27.198	0	561.759	0	79.36	0	28.8	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7463	0	7.5542	0	2321	0	2242	0	806.7	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	564.00	0	9.7280	0	35.2390	0	27.197	0	559.777	0	78.80	0	28.6	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7439	0	7.5521	0	2321	0	2242	0	811.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	562.00	0	9.7560	0	35.2410	0	27.193	0	557.795	0	78.29	0	28.4	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7428	0	7.5513	0	2321	0	2243	0	814.3	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	560.00	0	9.7640	0	35.2410	0	27.192	0	555.812	0	77.57	0	28.2	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.7420	0	7.5507	0	2321	0	2243	0	816.0	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	558.00	0	9.7800	0	35.2430	0	27.191	0	553.830	0	77.11	0	28.0	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7419	0	7.5507	0	2321	0	2243	0	816.6	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	556.00	0	9.7950	0	35.2450	0	27.190	0	551.847	0	76.99	0	28.0	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7421	0	7.5510	0	2321	0	2243	0	816.3	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	554.00	0	9.8210	0	35.2480	0	27.188	0	549.865	0	76.85	0	27.9	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7422	0	7.5513	0	2321	0	2243	0	816.5	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	552.00	0	9.8440	0	35.2500	0	27.185	0	547.883	0	76.83	0	27.9	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7418	0	7.5512	0	2321	0	2243	0	817.5	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	550.00	0	9.8920	0	35.2540	0	27.180	0	545.900	0	76.31	0	27.8	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7389	0	7.5491	0	2321	0	2243	0	823.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	548.00	0	9.9290	0	35.2580	0	27.177	0	543.918	0	75.64	0	27.6	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7381	0	7.5488	0	2321	0	2243	0	825.7	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	546.00	0	9.9440	0	35.2610	0	27.177	0	541.935	0	75.26	0	27.4	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7384	0	7.5493	0	2321	0	2243	0	825.3	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	544.00	0	9.9540	0	35.2620	0	27.176	0	539.953	0	75.10	0	27.4	0	-1e10	1	0.0082	0	0.000393	0	1.27	0	7.7390	0	7.5498	0	2321	0	2243	0	824.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	542.00	0	9.9720	0	35.2650	0	27.175	0	537.970	0	74.94	0	27.3	0	-1e10	1	0.0106	0	0.000335	0	1.12	0	7.7388	0	7.5499	0	2321	0	2243	0	825.0	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	540.00	0	9.9950	0	35.2670	0	27.173	0	535.988	0	74.81	0	27.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7388	0	7.5501	0	2321	0	2243	0	825.3	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	538.00	0	10.0150	0	35.2690	0	27.171	0	534.005	0	74.66	0	27.3	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7379	0	7.5494	0	2321	0	2243	0	827.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	536.00	0	10.0400	0	35.2720	0	27.169	0	532.022	0	74.28	0	27.1	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.7365	0	7.5484	0	2321	0	2244	0	830.7	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	534.00	0	10.0590	0	35.2740	0	27.167	0	530.040	0	73.89	0	27.0	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7360	0	7.5481	0	2321	0	2244	0	831.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	532.00	0	10.0760	0	35.2750	0	27.165	0	528.057	0	73.40	0	26.8	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7340	0	7.5464	0	2321	0	2244	0	836.2	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	529.90	0	10.0990	0	35.2770	0	27.163	0	525.975	0	72.98	0	26.7	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7340	0	7.5467	0	2321	0	2244	0	836.5	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	528.00	0	10.1100	0	35.2790	0	27.162	0	524.092	0	72.67	0	26.6	0	-1e10	1	0.0106	0	0.000324	0	1.10	0	7.7332	0	7.5460	0	2321	0	2245	0	838.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	526.00	0	10.0970	0	35.2720	0	27.159	0	522.109	0	71.97	0	26.3	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.7291	0	7.5420	0	2321	0	2245	0	846.9	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	524.00	0	10.0910	0	35.2670	0	27.156	0	520.126	0	70.49	0	25.8	0	31.62	0	0.0118	0	0.000351	0	1.17	0	7.7251	0	7.5377	0	2320	0	2243	0	854.2	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	522.00	0	10.0980	0	35.2650	0	27.153	0	518.144	0	68.99	0	25.2	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.7227	0	7.5359	0	2320	0	2247	0	860.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	520.00	0	10.1030	0	35.2630	0	27.151	0	516.161	0	67.58	0	24.7	0	-1e10	1	0.0129	0	0.000357	0	1.18	0	7.7190	0	7.5325	0	2320	0	2248	0	868.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	518.00	0	10.1200	0	35.2650	0	27.149	0	514.178	0	66.70	0	24.4	0	-1e10	1	0.0106	0	0.000546	0	1.67	0	7.7183	0	7.5320	0	2320	0	2248	0	870.5	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	516.00	0	10.1300	0	35.2650	0	27.148	0	512.195	0	66.15	0	24.2	0	-1e10	1	0.0129	0	0.000364	0	1.20	0	7.7179	0	7.5317	0	2320	0	2248	0	871.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	514.00	0	10.1480	0	35.2680	0	27.147	0	510.213	0	65.45	0	24.0	0	-1e10	1	0.0106	0	0.000369	0	1.21	0	7.7158	0	7.5299	0	2320	0	2249	0	876.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	512.00	0	10.2190	0	35.2820	0	27.145	0	508.230	0	65.41	0	24.0	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7206	0	7.5353	0	2320	0	2248	0	866.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	510.00	0	10.3270	0	35.2980	0	27.139	0	506.247	0	67.26	0	24.7	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.7287	0	7.5441	0	2321	0	2245	0	850.2	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	508.00	0	10.3290	0	35.2950	0	27.136	0	504.264	0	68.47	0	25.2	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.7261	0	7.5417	0	2320	0	2245	0	855.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	506.00	0	10.3360	0	35.2930	0	27.134	0	502.281	0	67.64	0	24.9	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7208	0	7.5368	0	2320	0	2247	0	867.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	504.00	0	10.3530	0	35.2950	0	27.132	0	500.298	0	67.09	0	24.7	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7217	0	7.5377	0	2320	0	2246	0	865.5	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	502.00	0	10.3570	0	35.2930	0	27.130	0	498.315	0	66.63	0	24.5	0	-1e10	1	0.0129	0	0.000367	0	1.21	0	7.7204	0	7.5365	0	2320	0	2246	0	868.3	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	500.00	0	10.3380	0	35.2880	0	27.129	0	496.333	0	65.75	0	24.2	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.7165	0	7.5326	0	2319	0	2247	0	876.7	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	498.00	0	10.3270	0	35.2850	0	27.129	0	494.350	0	64.47	0	23.7	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7141	0	7.5302	0	2319	0	2248	0	882.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	496.00	0	10.3260	0	35.2840	0	27.128	0	492.367	0	63.14	0	23.2	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7111	0	7.5273	0	2319	0	2249	0	888.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	494.00	0	10.3590	0	35.2880	0	27.125	0	490.384	0	62.28	0	22.9	0	32.17	0	0.0118	0	0.000395	0	1.28	0	7.7110	0	7.5272	0	2319	0	2246	0	888.3	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	492.00	0	10.3920	0	35.2920	0	27.123	0	488.401	0	61.81	0	22.7	0	-1e10	1	0.0106	0	0.000358	0	1.18	0	7.7108	0	7.5278	0	2320	0	2249	0	890.3	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	490.00	0	10.4260	0	35.2960	0	27.120	0	486.418	0	61.68	0	22.7	0	-1e10	1	0.0129	0	0.000362	0	1.20	0	7.7116	0	7.5289	0	2320	0	2249	0	889.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	488.00	0	10.4410	0	35.2980	0	27.119	0	484.435	0	61.57	0	22.7	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7107	0	7.5282	0	2320	0	2249	0	891.3	0	4.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	486.00	0	10.4750	0	35.3020	0	27.116	0	482.451	0	61.25	0	22.6	0	-1e10	1	0.0141	0	0.000364	0	1.20	0	7.7098	0	7.5277	0	2320	0	2250	0	893.7	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	484.00	0	10.5050	0	35.3060	0	27.114	0	480.468	0	61.24	0	22.6	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7113	0	7.5295	0	2320	0	2249	0	890.7	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	482.00	0	10.5230	0	35.3090	0	27.113	0	478.485	0	61.50	0	22.7	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7122	0	7.5305	0	2320	0	2249	0	889.0	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	480.00	0	10.5490	0	35.3120	0	27.111	0	476.502	0	61.61	0	22.8	0	-1e10	1	0.0153	0	0.000389	0	1.26	0	7.7115	0	7.5301	0	2321	0	2249	0	890.9	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	478.00	0	10.6100	0	35.3210	0	27.107	0	474.519	0	61.66	0	22.8	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.7127	0	7.5319	0	2321	0	2249	0	889.0	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	476.00	0	10.6500	0	35.3250	0	27.103	0	472.536	0	61.98	0	22.9	0	-1e10	1	0.0153	0	0.000418	0	1.34	0	7.7128	0	7.5324	0	2321	0	2249	0	889.2	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	474.00	0	10.6950	0	35.3320	0	27.100	0	470.553	0	61.72	0	22.9	0	-1e10	1	0.0129	0	0.000400	0	1.29	0	7.7126	0	7.5328	0	2322	0	2249	0	890.1	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	472.00	0	10.7060	0	35.3340	0	27.100	0	468.569	0	61.94	0	23.0	0	-1e10	1	0.0129	0	0.000387	0	1.26	0	7.7142	0	7.5343	0	2322	0	2249	0	886.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	470.00	0	10.7150	0	35.3360	0	27.100	0	466.586	0	62.15	0	23.0	0	-1e10	1	0.0141	0	0.000409	0	1.32	0	7.7148	0	7.5349	0	2322	0	2249	0	885.9	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	468.00	0	10.7320	0	35.3380	0	27.098	0	464.603	0	62.37	0	23.1	0	-1e10	1	0.0106	0	0.000382	0	1.25	0	7.7156	0	7.5358	0	2322	0	2249	0	884.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	466.00	0	10.7530	0	35.3390	0	27.095	0	462.620	0	62.51	0	23.2	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7154	0	7.5359	0	2322	0	2249	0	885.1	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	464.00	0	10.7750	0	35.3420	0	27.094	0	460.636	0	62.22	0	23.1	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.7150	0	7.5357	0	2322	0	2249	0	886.3	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	462.00	0	10.8000	0	35.3440	0	27.091	0	458.653	0	61.97	0	23.0	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.7145	0	7.5355	0	2322	0	2249	0	887.6	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	460.00	0	10.8210	0	35.3460	0	27.088	0	456.670	0	61.84	0	23.0	0	-1e10	1	0.0141	0	0.000385	0	1.25	0	7.7145	0	7.5357	0	2322	0	2249	0	888.0	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	458.00	0	10.8350	0	35.3480	0	27.087	0	454.687	0	61.81	0	23.0	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7147	0	7.5360	0	2322	0	2249	0	887.9	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	456.00	0	10.8560	0	35.3510	0	27.086	0	452.703	0	61.84	0	23.0	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.7152	0	7.5367	0	2323	0	2249	0	887.1	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	454.00	0	10.8770	0	35.3540	0	27.084	0	450.720	0	61.91	0	23.0	0	-1e10	1	0.0129	0	0.000416	0	1.33	0	7.7159	0	7.5375	0	2323	0	2249	0	886.0	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	452.00	0	10.9050	0	35.3570	0	27.082	0	448.736	0	62.09	0	23.1	0	-1e10	1	0.0106	0	0.000405	0	1.31	0	7.7163	0	7.5383	0	2323	0	2249	0	885.3	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	450.00	0	10.9330	0	35.3620	0	27.080	0	446.753	0	62.27	0	23.2	0	-1e10	1	0.0118	0	0.000489	0	1.52	0	7.7170	0	7.5392	0	2323	0	2249	0	884.3	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	448.00	0	10.9690	0	35.3660	0	27.077	0	444.770	0	62.48	0	23.3	0	-1e10	1	0.0129	0	0.000405	0	1.31	0	7.7178	0	7.5403	0	2324	0	2249	0	882.9	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	446.00	0	10.9930	0	35.3700	0	27.076	0	442.786	0	62.67	0	23.4	0	-1e10	1	0.0129	0	0.000427	0	1.36	0	7.7187	0	7.5414	0	2324	0	2248	0	881.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	444.00	0	11.0170	0	35.3730	0	27.074	0	440.803	0	62.86	0	23.5	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7195	0	7.5424	0	2324	0	2248	0	879.9	0	4.82	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	442.00	0	11.0460	0	35.3760	0	27.071	0	438.819	0	63.07	0	23.5	0	-1e10	1	0.0141	0	0.000398	0	1.29	0	7.7195	0	7.5428	0	2324	0	2248	0	880.1	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	440.00	0	11.0700	0	35.3790	0	27.069	0	436.836	0	63.24	0	23.6	0	-1e10	1	0.0106	0	0.000474	0	1.48	0	7.7200	0	7.5435	0	2324	0	2248	0	879.4	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	438.00	0	11.0930	0	35.3830	0	27.068	0	434.852	0	63.39	0	23.7	0	30.45	0	0.0118	0	0.000414	0	1.33	0	7.7208	0	7.5441	0	2325	0	2245	0	876.9	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	436.00	0	11.1290	0	35.3870	0	27.064	0	432.869	0	63.59	0	23.8	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	7.7217	0	7.5457	0	2325	0	2248	0	876.5	0	4.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	434.00	0	11.1470	0	35.3900	0	27.063	0	430.885	0	63.67	0	23.8	0	-1e10	1	0.0106	0	0.000409	0	1.32	0	7.7218	0	7.5460	0	2325	0	2248	0	876.6	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	432.00	0	11.1690	0	35.3930	0	27.061	0	428.902	0	63.74	0	23.9	0	-1e10	1	0.0106	0	0.000407	0	1.31	0	7.7222	0	7.5465	0	2325	0	2248	0	876.2	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	430.00	0	11.1880	0	35.3950	0	27.059	0	426.918	0	63.90	0	23.9	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7226	0	7.5471	0	2325	0	2248	0	875.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	428.00	0	11.2080	0	35.3980	0	27.058	0	424.934	0	64.02	0	24.0	0	-1e10	1	0.0129	0	0.000460	0	1.45	0	7.7229	0	7.5475	0	2326	0	2248	0	875.3	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	426.00	0	11.2290	0	35.4010	0	27.056	0	422.951	0	64.03	0	24.0	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.7225	0	7.5474	0	2326	0	2248	0	876.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	424.00	0	11.2540	0	35.4040	0	27.054	0	420.967	0	64.07	0	24.0	0	-1e10	1	0.0129	0	0.000399	0	1.29	0	7.7229	0	7.5481	0	2326	0	2248	0	875.8	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	422.00	0	11.2850	0	35.4070	0	27.051	0	418.983	0	64.21	0	24.1	0	-1e10	1	0.0129	0	0.000580	0	1.76	0	7.7237	0	7.5492	0	2326	0	2248	0	874.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	420.00	0	11.2980	0	35.4080	0	27.049	0	417.000	0	64.02	0	24.0	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.7219	0	7.5475	0	2326	0	2248	0	878.7	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	418.00	0	11.3150	0	35.4110	0	27.048	0	415.016	0	63.54	0	23.9	0	-1e10	1	0.0094	0	0.000414	0	1.33	0	7.7214	0	7.5473	0	2327	0	2249	0	880.2	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	416.00	0	11.3510	0	35.4140	0	27.044	0	413.032	0	63.32	0	23.8	0	-1e10	1	0.0141	0	0.000423	0	1.35	0	7.7215	0	7.5477	0	2327	0	2249	0	880.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	414.00	0	11.3840	0	35.4190	0	27.042	0	411.048	0	63.29	0	23.8	0	-1e10	1	0.0118	0	0.000536	0	1.65	0	7.7221	0	7.5487	0	2327	0	2249	0	879.6	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	412.00	0	11.4100	0	35.4220	0	27.039	0	409.065	0	63.44	0	23.9	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7231	0	7.5499	0	2327	0	2249	0	877.8	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	410.00	0	11.4220	0	35.4240	0	27.038	0	407.081	0	63.65	0	24.0	0	-1e10	1	0.0118	0	0.000454	0	1.43	0	7.7238	0	7.5506	0	2328	0	2249	0	876.5	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	408.00	0	11.4490	0	35.4280	0	27.036	0	405.097	0	63.84	0	24.0	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.7241	0	7.5512	0	2328	0	2249	0	876.4	0	4.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	406.00	0	11.5040	0	35.4360	0	27.032	0	403.113	0	64.18	0	24.2	0	-1e10	1	0.0129	0	0.000434	0	1.38	0	7.7259	0	7.5535	0	2329	0	2249	0	873.0	0	4.66	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	404.00	0	11.5940	0	35.4500	0	27.026	0	401.129	0	65.04	0	24.6	0	-1e10	1	0.0094	0	0.000430	0	1.37	0	7.7299	0	7.5584	0	2330	0	2248	0	865.1	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	402.00	0	11.6370	0	35.4560	0	27.023	0	399.146	0	66.39	0	25.1	0	-1e10	1	0.0129	0	0.000437	0	1.39	0	7.7322	0	7.5611	0	2330	0	2247	0	860.4	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	400.00	0	11.6580	0	35.4600	0	27.022	0	397.162	0	67.14	0	25.4	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7334	0	7.5624	0	2330	0	2246	0	858.2	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	398.00	0	11.6780	0	35.4630	0	27.021	0	395.178	0	67.49	0	25.5	0	-1e10	1	0.0129	0	0.000534	0	1.64	0	7.7342	0	7.5633	0	2330	0	2246	0	856.8	0	4.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	396.00	0	11.7060	0	35.4670	0	27.018	0	393.194	0	67.87	0	25.7	0	-1e10	1	0.0141	0	0.000432	0	1.38	0	7.7349	0	7.5643	0	2330	0	2246	0	855.6	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	394.00	0	11.7630	0	35.4750	0	27.014	0	391.210	0	68.43	0	26.0	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.7374	0	7.5673	0	2330	0	2245	0	850.9	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	392.00	0	11.7820	0	35.4790	0	27.013	0	389.226	0	69.54	0	26.4	0	-1e10	1	0.0129	0	0.000430	0	1.37	0	7.7403	0	7.5702	0	2330	0	2244	0	844.9	0	4.53	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	390.00	0	11.8070	0	35.4830	0	27.012	0	387.242	0	70.07	0	26.6	0	-1e10	1	0.0106	0	0.000434	0	1.38	0	7.7408	0	7.5709	0	2330	0	2244	0	844.2	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	388.00	0	11.8670	0	35.4910	0	27.006	0	385.258	0	70.53	0	26.8	0	28.31	0	0.0094	0	0.000472	0	1.48	0	7.7422	0	7.5727	0	2331	0	2241	0	840.5	0	4.53	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	386.00	0	11.9120	0	35.4980	0	27.003	0	383.274	0	71.60	0	27.2	0	-1e10	1	0.0118	0	0.000426	0	1.36	0	7.7459	0	7.5770	0	2331	0	2242	0	834.3	0	4.53	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	384.00	0	11.9580	0	35.5050	0	27.000	0	381.290	0	72.53	0	27.6	0	-1e10	1	0.0082	0	0.000470	0	1.48	0	7.7490	0	7.5805	0	2331	0	2241	0	828.2	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	382.00	0	11.9780	0	35.5090	0	26.999	0	379.306	0	73.40	0	28.0	0	-1e10	1	0.0094	0	0.000432	0	1.38	0	7.7498	0	7.5814	0	2331	0	2241	0	826.8	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	380.00	0	12.0170	0	35.5140	0	26.995	0	377.322	0	73.76	0	28.1	0	27.65	0	0.0118	0	0.000432	0	1.38	0	7.7504	0	7.5822	0	2331	0	2238	0	824.9	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	378.00	0	12.0570	0	35.5190	0	26.992	0	375.338	0	74.20	0	28.3	0	-1e10	1	0.0141	0	0.000468	0	1.47	0	7.7508	0	7.5833	0	2332	0	2240	0	825.4	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	376.00	0	12.1030	0	35.5260	0	26.988	0	373.354	0	74.51	0	28.5	0	-1e10	1	0.0106	0	0.000421	0	1.35	0	7.7533	0	7.5862	0	2332	0	2240	0	820.7	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	374.00	0	12.1380	0	35.5300	0	26.984	0	371.369	0	75.12	0	28.7	0	-1e10	1	0.0118	0	0.000477	0	1.49	0	7.7530	0	7.5864	0	2332	0	2239	0	821.5	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	372.00	0	12.1930	0	35.5370	0	26.979	0	369.385	0	75.49	0	28.9	0	-1e10	1	0.0082	0	0.000424	0	1.36	0	7.7549	0	7.5888	0	2332	0	2239	0	818.2	0	4.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	370.00	0	12.2350	0	35.5420	0	26.975	0	367.401	0	75.73	0	29.0	0	-1e10	1	0.0106	0	0.000435	0	1.38	0	7.7545	0	7.5889	0	2332	0	2239	0	819.3	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	368.00	0	12.3050	0	35.5520	0	26.969	0	365.417	0	76.56	0	29.4	0	-1e10	1	0.0071	0	0.000437	0	1.39	0	7.7591	0	7.5942	0	2333	0	2237	0	810.3	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	366.00	0	12.3300	0	35.5560	0	26.967	0	363.433	0	77.71	0	29.8	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.7603	0	7.5955	0	2333	0	2237	0	808.2	0	4.53	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	364.00	0	12.3560	0	35.5590	0	26.964	0	361.448	0	77.91	0	29.9	0	-1e10	1	0.0094	0	0.000444	0	1.41	0	7.7600	0	7.5955	0	2333	0	2237	0	809.0	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	362.00	0	12.4000	0	35.5650	0	26.961	0	359.464	0	78.45	0	30.2	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.7637	0	7.5995	0	2333	0	2235	0	801.9	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	360.00	0	12.4360	0	35.5710	0	26.958	0	357.480	0	79.69	0	30.7	0	-1e10	1	0.0094	0	0.000450	0	1.42	0	7.7672	0	7.6033	0	2333	0	2234	0	795.2	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	358.00	0	12.4590	0	35.5750	0	26.957	0	355.496	0	80.52	0	31.0	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	7.7681	0	7.6043	0	2333	0	2234	0	793.7	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	356.00	0	12.4940	0	35.5800	0	26.954	0	353.511	0	81.29	0	31.3	0	-1e10	1	0.0094	0	0.000794	0	2.32	0	7.7697	0	7.6063	0	2333	0	2233	0	790.8	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	354.00	0	12.5470	0	35.5850	0	26.947	0	351.527	0	81.97	0	31.6	0	25.73	0	0.0094	0	0.000442	0	1.40	0	7.7710	0	7.6079	0	2333	0	2230	0	787.6	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	352.00	0	12.5770	0	35.5880	0	26.943	0	349.543	0	81.99	0	31.6	0	-1e10	1	0.0071	0	0.000442	0	1.40	0	7.7700	0	7.6076	0	2333	0	2233	0	790.7	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	350.00	0	12.6180	0	35.5920	0	26.938	0	347.558	0	81.98	0	31.7	0	-1e10	1	0.0082	0	0.000437	0	1.39	0	7.7700	0	7.6081	0	2333	0	2233	0	791.0	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	348.00	0	12.6580	0	35.5940	0	26.932	0	345.574	0	81.40	0	31.5	0	25.48	0	0.0082	0	0.000418	0	1.34	0	7.7668	0	7.6052	0	2333	0	2231	0	796.8	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	346.00	0	12.6770	0	35.5970	0	26.930	0	343.590	0	81.05	0	31.4	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.7671	0	7.6060	0	2334	0	2233	0	797.5	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	344.00	0	12.6970	0	35.5990	0	26.928	0	341.605	0	80.68	0	31.2	0	-1e10	1	0.0082	0	0.000440	0	1.40	0	7.7663	0	7.6055	0	2334	0	2234	0	799.2	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	342.00	0	12.7160	0	35.6010	0	26.926	0	339.621	0	80.31	0	31.1	0	-1e10	1	0.0082	0	0.000415	0	1.33	0	7.7657	0	7.6050	0	2334	0	2234	0	800.8	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	340.00	0	12.7460	0	35.6060	0	26.924	0	337.636	0	80.12	0	31.0	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.7673	0	7.6069	0	2334	0	2234	0	797.9	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	338.00	0	12.7930	0	35.6120	0	26.919	0	335.652	0	80.47	0	31.2	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	7.7698	0	7.6099	0	2334	0	2233	0	793.2	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	336.00	0	12.8340	0	35.6180	0	26.915	0	333.667	0	81.03	0	31.4	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.7724	0	7.6128	0	2334	0	2232	0	788.4	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	334.00	0	12.8740	0	35.6240	0	26.912	0	331.683	0	82.40	0	32.0	0	-1e10	1	0.0082	0	0.000446	0	1.41	0	7.7774	0	7.6180	0	2335	0	2230	0	778.7	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	332.00	0	12.9030	0	35.6270	0	26.908	0	329.698	0	83.72	0	32.5	0	-1e10	1	0.0071	0	0.000402	0	1.30	0	7.7774	0	7.6184	0	2335	0	2230	0	779.0	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	330.00	0	12.9230	0	35.6300	0	26.907	0	327.714	0	83.93	0	32.6	0	-1e10	1	0.0082	0	0.000411	0	1.32	0	7.7766	0	7.6178	0	2335	0	2230	0	780.9	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	328.00	0	12.9660	0	35.6350	0	26.902	0	325.729	0	84.05	0	32.7	0	-1e10	1	0.0106	0	0.000413	0	1.33	0	7.7775	0	7.6191	0	2335	0	2230	0	779.5	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	326.00	0	13.0360	0	35.6430	0	26.894	0	323.744	0	84.63	0	33.0	0	-1e10	1	0.0082	0	0.000420	0	1.35	0	7.7807	0	7.6231	0	2335	0	2228	0	773.5	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	324.00	0	13.0790	0	35.6490	0	26.890	0	321.760	0	85.71	0	33.4	0	-1e10	1	0.0118	0	0.000502	0	1.56	0	7.7833	0	7.6261	0	2335	0	2227	0	768.8	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	322.00	0	13.0930	0	35.6520	0	26.889	0	319.775	0	86.64	0	33.8	0	-1e10	1	0.0071	0	0.000449	0	1.42	0	7.7847	0	7.6275	0	2336	0	2227	0	766.4	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	320.00	0	13.1000	0	35.6530	0	26.888	0	317.791	0	87.28	0	34.1	0	-1e10	1	0.0071	0	0.000407	0	1.31	0	7.7856	0	7.6284	0	2336	0	2227	0	764.9	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	318.00	0	13.1250	0	35.6560	0	26.886	0	315.806	0	87.59	0	34.2	0	-1e10	1	0.0094	0	0.000407	0	1.31	0	7.7862	0	7.6292	0	2336	0	2226	0	764.0	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	316.00	0	13.1610	0	35.6590	0	26.881	0	313.821	0	87.77	0	34.3	0	-1e10	1	0.0094	0	0.000409	0	1.32	0	7.7864	0	7.6298	0	2336	0	2226	0	763.8	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	314.00	0	13.2100	0	35.6650	0	26.875	0	311.837	0	88.02	0	34.4	0	-1e10	1	0.0094	0	0.000411	0	1.32	0	7.7881	0	7.6321	0	2336	0	2226	0	760.9	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	312.00	0	13.2440	0	35.6690	0	26.871	0	309.852	0	88.30	0	34.6	0	-1e10	1	0.0094	0	0.000411	0	1.32	0	7.7882	0	7.6326	0	2336	0	2226	0	761.0	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	310.00	0	13.2740	0	35.6720	0	26.868	0	307.867	0	88.54	0	34.7	0	-1e10	1	0.0071	0	0.000414	0	1.33	0	7.7888	0	7.6335	0	2336	0	2225	0	760.1	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	308.00	0	13.2840	0	35.6720	0	26.865	0	305.882	0	88.10	0	34.5	0	23.69	0	0.0106	0	0.000389	0	1.27	0	7.7845	0	7.6292	0	2336	0	2224	0	767.7	0	4.49	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	306.00	0	13.3530	0	35.6810	0	26.858	0	303.898	0	88.03	0	34.5	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.7883	0	7.6340	0	2336	0	2225	0	761.6	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	304.00	0	13.3550	0	35.6790	0	26.856	0	301.913	0	88.27	0	34.6	0	-1e10	1	0.0094	0	0.000411	0	1.32	0	7.7876	0	7.6333	0	2336	0	2225	0	763.1	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	302.00	0	13.3470	0	35.6720	0	26.852	0	299.928	0	87.20	0	34.2	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7819	0	7.6276	0	2336	0	2227	0	774.2	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	300.00	0	13.3630	0	35.6740	0	26.851	0	297.943	0	85.98	0	33.7	0	-1e10	1	0.0106	0	0.000400	0	1.29	0	7.7811	0	7.6271	0	2336	0	2227	0	775.9	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	298.00	0	13.3880	0	35.6760	0	26.847	0	295.958	0	85.28	0	33.5	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.7802	0	7.6265	0	2336	0	2228	0	777.9	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	296.00	0	13.4400	0	35.6840	0	26.842	0	293.973	0	85.25	0	33.5	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.7840	0	7.6308	0	2336	0	2226	0	770.9	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	294.00	0	13.4830	0	35.6920	0	26.840	0	291.988	0	85.69	0	33.7	0	-1e10	1	0.0094	0	0.000389	0	1.27	0	7.7850	0	7.6322	0	2337	0	2226	0	769.5	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	292.00	0	13.5950	0	35.7080	0	26.829	0	290.004	0	86.62	0	34.2	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.7922	0	7.6405	0	2338	0	2224	0	756.2	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	290.00	0	13.6400	0	35.7190	0	26.828	0	288.019	0	88.77	0	35.0	0	-1e10	1	0.0047	0	0.000376	0	1.23	0	7.7968	0	7.6455	0	2338	0	2222	0	747.9	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	288.00	0	13.6720	0	35.7240	0	26.825	0	286.034	0	90.68	0	35.8	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.7994	0	7.6484	0	2339	0	2222	0	743.2	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	286.10	0	13.7340	0	35.7320	0	26.818	0	284.148	0	91.82	0	36.3	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.8011	0	7.6507	0	2339	0	2221	0	740.5	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	284.10	0	13.7880	0	35.7390	0	26.812	0	282.163	0	92.93	0	36.8	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.8036	0	7.6539	0	2339	0	2220	0	736.1	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	282.00	0	13.7940	0	35.7350	0	26.808	0	280.079	0	93.81	0	37.2	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.8018	0	7.6521	0	2339	0	2221	0	739.7	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	280.00	0	13.8020	0	35.7340	0	26.806	0	278.094	0	92.79	0	36.8	0	-1e10	1	0.0094	0	0.000385	0	1.25	0	7.7953	0	7.6459	0	2339	0	2223	0	752.2	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	278.00	0	13.8280	0	35.7380	0	26.803	0	276.109	0	91.64	0	36.3	0	-1e10	1	0.0082	0	0.000410	0	1.32	0	7.7953	0	7.6463	0	2339	0	2223	0	752.3	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	276.00	0	13.8580	0	35.7420	0	26.800	0	274.124	0	91.35	0	36.2	0	-1e10	1	0.0035	0	0.000438	0	1.39	0	7.7968	0	7.6481	0	2339	0	2222	0	749.7	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	274.00	0	13.8520	0	35.7360	0	26.796	0	272.138	0	91.28	0	36.2	0	-1e10	1	0.0071	0	0.000374	0	1.23	0	7.7980	0	7.6490	0	2339	0	2222	0	747.6	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	272.00	0	13.8370	0	35.7250	0	26.791	0	270.153	0	90.04	0	35.7	0	-1e10	1	0.0071	0	0.000390	0	1.27	0	7.7895	0	7.6407	0	2338	0	2224	0	763.7	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	270.00	0	13.8580	0	35.7270	0	26.788	0	268.168	0	88.60	0	35.1	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.7877	0	7.6392	0	2338	0	2225	0	767.4	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	268.00	0	13.8730	0	35.7310	0	26.788	0	266.183	0	87.82	0	34.8	0	22.95	0	0.0059	0	0.000383	0	1.25	0	7.7881	0	7.6394	0	2338	0	2222	0	766.3	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	266.00	0	13.9100	0	35.7390	0	26.786	0	264.198	0	87.66	0	34.8	0	-1e10	1	0.0129	0	0.000379	0	1.24	0	7.7912	0	7.6431	0	2339	0	2224	0	761.3	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	264.00	0	13.9620	0	35.7430	0	26.778	0	262.213	0	88.15	0	35.0	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7938	0	7.6462	0	2339	0	2223	0	756.7	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	262.00	0	13.9740	0	35.7420	0	26.775	0	260.227	0	88.43	0	35.1	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7916	0	7.6442	0	2339	0	2223	0	761.1	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	260.00	0	13.9880	0	35.7430	0	26.773	0	258.242	0	88.31	0	35.1	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	7.7914	0	7.6442	0	2339	0	2223	0	761.6	0	4.41	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	258.00	0	13.9960	0	35.7440	0	26.772	0	256.257	0	88.14	0	35.0	0	-1e10	1	0.0094	0	0.000452	0	1.43	0	7.7911	0	7.6439	0	2339	0	2224	0	762.4	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	256.00	0	13.9980	0	35.7450	0	26.772	0	254.272	0	88.03	0	35.0	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7921	0	7.6448	0	2339	0	2223	0	760.6	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	253.90	0	14.0020	0	35.7450	0	26.771	0	252.187	0	87.98	0	35.0	0	-1e10	1	0.0094	0	0.000399	0	1.29	0	7.7923	0	7.6449	0	2339	0	2223	0	760.5	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	252.00	0	14.0130	0	35.7450	0	26.769	0	250.301	0	87.88	0	35.0	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.7925	0	7.6453	0	2339	0	2223	0	760.2	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	250.00	0	14.0040	0	35.7400	0	26.767	0	248.316	0	87.55	0	34.8	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.7910	0	7.6437	0	2339	0	2223	0	763.1	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	248.00	0	13.9620	0	35.7210	0	26.761	0	246.331	0	86.39	0	34.3	0	-1e10	1	0.0118	0	0.000950	0	2.72	0	7.7847	0	7.6370	0	2337	0	2225	0	775.1	0	4.45	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	246.10	0	13.9730	0	35.7220	0	26.759	0	244.444	0	84.91	0	33.7	0	-1e10	1	0.0082	0	0.000368	0	1.21	0	7.7814	0	7.6339	0	2337	0	2226	0	781.8	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	244.00	0	14.0300	0	35.7290	0	26.753	0	242.360	0	84.08	0	33.5	0	-1e10	1	0.0059	0	0.000456	0	1.44	0	7.7814	0	7.6346	0	2337	0	2226	0	782.3	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	242.00	0	14.0950	0	35.7360	0	26.744	0	240.374	0	83.78	0	33.4	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7828	0	7.6368	0	2338	0	2225	0	779.8	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	240.00	0	14.1190	0	35.7400	0	26.742	0	238.389	0	83.86	0	33.4	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.7841	0	7.6383	0	2338	0	2225	0	777.5	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	238.00	0	14.1490	0	35.7440	0	26.739	0	236.404	0	83.95	0	33.5	0	-1e10	1	0.0071	0	0.000372	0	1.22	0	7.7840	0	7.6385	0	2338	0	2225	0	778.1	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	236.00	0	14.1660	0	35.7460	0	26.737	0	234.418	0	83.93	0	33.5	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7840	0	7.6387	0	2338	0	2225	0	778.2	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	234.00	0	14.1780	0	35.7480	0	26.736	0	232.433	0	83.85	0	33.5	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.7839	0	7.6387	0	2338	0	2225	0	778.7	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	231.90	0	14.2010	0	35.7510	0	26.733	0	230.348	0	83.71	0	33.4	0	-1e10	1	0.0082	0	0.000370	0	1.22	0	7.7834	0	7.6385	0	2338	0	2225	0	779.9	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	229.90	0	14.2210	0	35.7530	0	26.730	0	228.362	0	83.62	0	33.4	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7831	0	7.6384	0	2338	0	2225	0	780.7	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	228.00	0	14.2320	0	35.7540	0	26.729	0	226.476	0	83.60	0	33.4	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.7836	0	7.6390	0	2338	0	2225	0	779.9	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	226.00	0	14.2360	0	35.7540	0	26.728	0	224.491	0	83.56	0	33.4	0	22.63	0	0.0071	0	0.000366	0	1.20	0	7.7835	0	7.6386	0	2338	0	2223	0	779.5	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	224.00	0	14.2490	0	35.7560	0	26.726	0	222.505	0	83.11	0	33.2	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7817	0	7.6372	0	2338	0	2226	0	784.1	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	222.00	0	14.2850	0	35.7620	0	26.723	0	220.519	0	82.79	0	33.1	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.7821	0	7.6381	0	2339	0	2226	0	783.6	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	220.00	0	14.3740	0	35.7860	0	26.723	0	218.534	0	82.89	0	33.2	0	-1e10	1	0.0071	0	0.000372	0	1.22	0	7.7862	0	7.6431	0	2340	0	2225	0	776.3	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	218.00	0	14.5490	0	35.8150	0	26.707	0	216.548	0	84.87	0	34.1	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7994	0	7.6581	0	2342	0	2220	0	751.8	0	4.12	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	216.00	0	14.5590	0	35.8220	0	26.710	0	214.563	0	87.36	0	35.1	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8005	0	7.6592	0	2342	0	2221	0	750.0	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	214.00	0	14.6930	0	35.8480	0	26.701	0	212.577	0	89.66	0	36.2	0	-1e10	1	0.0059	0	0.000764	0	2.24	0	7.8075	0	7.6678	0	2344	0	2219	0	737.5	0	4.08	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	212.00	0	14.7860	0	35.8670	0	26.696	0	210.591	0	92.51	0	37.4	0	-1e10	1	0.0047	0	0.000351	0	1.16	0	7.8130	0	7.6743	0	2345	0	2217	0	727.9	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	210.00	0	14.8700	0	35.8850	0	26.691	0	208.605	0	94.72	0	38.4	0	-1e10	1	0.0035	0	0.000348	0	1.16	0	7.8185	0	7.6807	0	2346	0	2215	0	718.3	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	208.00	0	14.8910	0	35.8910	0	26.691	0	206.620	0	96.80	0	39.2	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8220	0	7.6842	0	2347	0	2214	0	712.3	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	206.00	0	14.8740	0	35.8860	0	26.691	0	204.634	0	97.98	0	39.7	0	-1e10	1	0.0035	0	0.000413	0	1.33	0	7.8207	0	7.6827	0	2346	0	2215	0	714.7	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	204.00	0	14.8690	0	35.8850	0	26.691	0	202.648	0	98.01	0	39.7	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.8196	0	7.6815	0	2346	0	2215	0	716.9	0	4.08	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	202.00	0	14.9730	0	35.9030	0	26.682	0	200.662	0	97.96	0	39.8	0	-1e10	1	0.0035	0	0.000444	0	1.41	0	7.8202	0	7.6835	0	2347	0	2215	0	716.3	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	199.90	0	15.0810	0	35.9170	0	26.669	0	198.577	0	99.05	0	40.3	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8255	0	7.6901	0	2348	0	2213	0	707.2	0	4.12	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	198.00	0	15.0930	0	35.9210	0	26.669	0	196.691	0	100.05	0	40.7	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.8270	0	7.6916	0	2348	0	2213	0	704.7	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	196.00	0	15.1120	0	35.9250	0	26.668	0	194.705	0	100.95	0	41.1	0	-1e10	1	0.0024	0	0.000360	0	1.19	0	7.8290	0	7.6937	0	2348	0	2212	0	701.4	0	4.08	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	193.90	0	15.0810	0	35.9080	0	26.662	0	192.620	0	101.28	0	41.2	0	-1e10	1	0.0024	0	0.000417	0	1.34	0	7.8243	0	7.6887	0	2347	0	2213	0	709.6	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	192.00	0	15.0550	0	35.8950	0	26.657	0	190.733	0	99.08	0	40.3	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8131	0	7.6775	0	2346	0	2217	0	730.1	0	4.37	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	190.00	0	15.0400	0	35.8850	0	26.653	0	188.747	0	96.23	0	39.1	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.8074	0	7.6717	0	2345	0	2218	0	740.8	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	188.00	0	15.0380	0	35.8790	0	26.649	0	186.762	0	92.73	0	37.7	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.7994	0	7.6639	0	2345	0	2221	0	756.1	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	186.00	0	15.0820	0	35.8880	0	26.646	0	184.776	0	91.19	0	37.1	0	20.87	0	0.0059	0	0.000340	0	1.14	0	7.8031	0	7.6678	0	2345	0	2217	0	748.6	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	184.00	0	15.1240	0	35.8940	0	26.641	0	182.790	0	91.22	0	37.1	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.8056	0	7.6710	0	2346	0	2219	0	744.8	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	182.00	0	15.1340	0	35.8970	0	26.641	0	180.804	0	91.25	0	37.2	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.8054	0	7.6708	0	2346	0	2219	0	745.5	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	180.00	0	15.1410	0	35.8970	0	26.639	0	178.818	0	91.25	0	37.2	0	-1e10	1	0.0035	0	0.000364	0	1.20	0	7.8060	0	7.6714	0	2346	0	2218	0	744.5	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	178.00	0	15.1230	0	35.8840	0	26.633	0	176.832	0	89.93	0	36.6	0	-1e10	1	0.0035	0	0.000382	0	1.25	0	7.7983	0	7.6637	0	2345	0	2221	0	759.0	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	176.00	0	15.1550	0	35.8850	0	26.627	0	174.846	0	87.85	0	35.8	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.7934	0	7.6594	0	2344	0	2222	0	768.7	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	174.00	0	15.2340	0	35.8970	0	26.619	0	172.860	0	86.19	0	35.2	0	-1e10	1	0.0047	0	0.000404	0	1.30	0	7.7925	0	7.6595	0	2345	0	2223	0	771.0	0	4.12	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	172.00	0	15.2670	0	35.8940	0	26.609	0	170.874	0	85.63	0	35.0	0	-1e10	1	0.0035	0	0.000364	0	1.20	0	7.7912	0	7.6587	0	2345	0	2223	0	773.8	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	170.00	0	15.3040	0	35.8960	0	26.602	0	168.887	0	83.98	0	34.3	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.7861	0	7.6543	0	2345	0	2224	0	784.0	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	168.00	0	15.3560	0	35.9020	0	26.595	0	166.901	0	83.00	0	33.9	0	-1e10	1	0.0047	0	0.000382	0	1.25	0	7.7867	0	7.6555	0	2345	0	2224	0	783.1	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	166.00	0	15.4010	0	35.9070	0	26.589	0	164.915	0	82.34	0	33.7	0	-1e10	1	0.0071	0	0.000373	0	1.22	0	7.7853	0	7.6547	0	2345	0	2225	0	786.3	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	164.00	0	15.4500	0	35.9140	0	26.583	0	162.929	0	81.55	0	33.4	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7838	0	7.6538	0	2345	0	2225	0	789.8	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	162.00	0	15.5180	0	35.9230	0	26.575	0	160.943	0	81.05	0	33.2	0	-1e10	1	0.0047	0	0.000378	0	1.24	0	7.7838	0	7.6548	0	2346	0	2225	0	790.1	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	160.00	0	15.5220	0	35.9190	0	26.570	0	158.957	0	81.05	0	33.3	0	-1e10	1	0.0071	0	0.000347	0	1.15	0	7.7835	0	7.6544	0	2346	0	2225	0	790.9	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	158.00	0	15.5100	0	35.9100	0	26.566	0	156.971	0	79.88	0	32.8	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.7780	0	7.6490	0	2345	0	2227	0	801.9	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	156.00	0	15.5640	0	35.9180	0	26.560	0	154.984	0	78.60	0	32.3	0	21.86	0	0.0047	0	0.000364	0	1.20	0	7.7777	0	7.6491	0	2345	0	2225	0	802.2	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	154.00	0	15.6330	0	35.9290	0	26.553	0	152.998	0	78.04	0	32.1	0	-1e10	1	0.0071	0	0.000473	0	1.48	0	7.7782	0	7.6506	0	2346	0	2227	0	802.6	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	152.00	0	15.7020	0	35.9380	0	26.544	0	151.012	0	78.10	0	32.2	0	-1e10	1	0.0071	0	0.000373	0	1.22	0	7.7789	0	7.6522	0	2346	0	2227	0	801.6	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	150.00	0	15.7250	0	35.9400	0	26.540	0	149.026	0	78.02	0	32.1	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7780	0	7.6516	0	2347	0	2227	0	803.7	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	148.00	0	15.7730	0	35.9450	0	26.533	0	147.039	0	77.65	0	32.0	0	-1e10	1	0.0035	0	0.000347	0	1.16	0	7.7771	0	7.6514	0	2347	0	2228	0	805.9	0	4.33	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	146.00	0	15.8340	0	35.9530	0	26.525	0	145.053	0	77.26	0	31.9	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.7760	0	7.6511	0	2347	0	2228	0	808.6	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	144.00	0	15.9130	0	35.9620	0	26.514	0	143.067	0	76.70	0	31.7	0	-1e10	1	0.0071	0	0.000389	0	1.26	0	7.7735	0	7.6497	0	2348	0	2229	0	814.3	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	142.10	0	15.9410	0	35.9620	0	26.508	0	141.180	0	75.68	0	31.3	0	-1e10	1	0.0094	0	0.000402	0	1.30	0	7.7707	0	7.6474	0	2348	0	2230	0	820.3	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	140.10	0	15.9690	0	35.9650	0	26.503	0	139.193	0	74.71	0	30.9	0	-1e10	1	0.0082	0	0.000402	0	1.30	0	7.7696	0	7.6466	0	2348	0	2230	0	822.8	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	138.00	0	16.0370	0	35.9710	0	26.492	0	137.107	0	73.56	0	30.5	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7667	0	7.6447	0	2348	0	2231	0	829.2	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	136.00	0	16.1050	0	35.9820	0	26.485	0	135.121	0	72.85	0	30.2	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.7672	0	7.6460	0	2349	0	2231	0	828.9	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	134.00	0	16.1770	0	35.9920	0	26.476	0	133.135	0	72.90	0	30.3	0	-1e10	1	0.0129	0	0.000416	0	1.33	0	7.7684	0	7.6482	0	2349	0	2231	0	826.7	0	4.12	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	132.00	0	16.2440	0	35.9980	0	26.465	0	131.148	0	72.94	0	30.4	0	-1e10	1	0.0176	0	0.000400	0	1.29	0	7.7676	0	7.6482	0	2350	0	2231	0	828.9	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	130.00	0	16.3100	0	36.0070	0	26.456	0	129.162	0	72.90	0	30.4	0	-1e10	1	0.0153	0	0.000394	0	1.28	0	7.7676	0	7.6491	0	2350	0	2231	0	829.3	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	128.00	0	16.3670	0	36.0130	0	26.448	0	127.175	0	72.92	0	30.4	0	-1e10	1	0.0176	0	0.000409	0	1.32	0	7.7672	0	7.6494	0	2350	0	2231	0	830.6	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	126.00	0	16.4150	0	36.0190	0	26.441	0	125.189	0	72.82	0	30.4	0	21.32	0	0.0200	0	0.000546	0	1.67	0	7.7665	0	7.6492	0	2351	0	2230	0	831.6	0	4.29	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	124.00	0	16.4800	0	36.0290	0	26.433	0	123.202	0	72.59	0	30.4	0	-1e10	1	0.0212	0	0.000431	0	1.37	0	7.7653	0	7.6490	0	2351	0	2232	0	835.5	0	4.25	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	122.00	0	16.5560	0	36.0400	0	26.424	0	121.216	0	72.19	0	30.2	0	21.07	0	0.0270	0	0.000436	0	1.39	0	7.7656	0	7.6501	0	2352	0	2230	0	834.7	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	120.00	0	16.7430	0	36.0780	0	26.409	0	119.229	0	72.62	0	30.5	0	21.00	0	0.0388	0	0.000454	0	1.43	0	7.7724	0	7.6592	0	2354	0	2229	0	821.6	0	4.12	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	118.00	0	16.9160	0	36.1120	0	26.394	0	117.243	0	76.09	0	32.1	0	-1e10	1	0.0447	0	0.000471	0	1.48	0	7.7838	0	7.6728	0	2357	0	2228	0	799.9	0	4.21	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	116.00	0	17.0450	0	36.1360	0	26.381	0	115.256	0	78.93	0	33.4	0	19.85	0	0.0505	0	0.000478	0	1.50	0	7.7878	0	7.6782	0	2358	0	2225	0	792.0	0	4.17	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	114.00	0	17.2800	0	36.1810	0	26.359	0	113.269	0	81.77	0	34.8	0	19.23	0	0.0611	0	0.000507	0	1.57	0	7.7959	0	7.6894	0	2361	0	2223	0	777.0	0	4.00	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	112.00	0	17.4570	0	36.2100	0	26.339	0	111.283	0	86.10	0	36.7	0	18.27	0	0.0611	0	0.000509	0	1.58	0	7.8064	0	7.7020	0	2363	0	2220	0	757.5	0	4.08	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	110.00	0	17.5240	0	36.2290	0	26.337	0	109.296	0	89.95	0	38.4	0	-1e10	1	0.0623	0	0.000489	0	1.53	0	7.8118	0	7.7083	0	2365	0	2220	0	748.2	0	3.96	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	108.00	0	17.7260	0	36.2640	0	26.314	0	107.309	0	93.56	0	40.1	0	17.63	0	0.0775	0	0.000503	0	1.56	0	7.8185	0	7.7175	0	2367	0	2216	0	735.8	0	4.04	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	106.00	0	17.9720	0	36.3090	0	26.288	0	105.323	0	97.78	0	42.1	0	16.94	0	0.0940	0	0.000494	0	1.54	0	7.8263	0	7.7285	0	2370	0	2214	0	722.6	0	3.96	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	104.00	0	18.2130	0	36.3530	0	26.261	0	103.336	0	103.04	0	44.6	0	15.89	0	0.1092	0	0.000483	0	1.51	0	7.8392	0	7.7445	0	2373	0	2210	0	699.9	0	3.84	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	102.00	0	18.1980	0	36.3350	0	26.251	0	101.349	0	107.20	0	46.4	0	15.08	0	0.1139	0	0.000490	0	1.53	0	7.8383	0	7.7433	0	2372	0	2210	0	701.6	0	3.88	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	100.00	0	18.1480	0	36.2970	0	26.234	0	99.362	0	105.29	0	45.5	0	-1e10	1	0.1433	0	0.000496	0	1.54	0	7.8174	0	7.7223	0	2370	0	2219	0	740.7	0	4.04	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	98.00	0	18.1860	0	36.3040	0	26.230	0	97.376	0	102.63	0	44.4	0	16.67	0	0.1539	0	0.000461	0	1.45	0	7.8180	0	7.7232	0	2370	0	2217	0	739.2	0	4.00	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	96.00	0	18.2650	0	36.3230	0	26.225	0	95.389	0	102.15	0	44.3	0	16.59	0	0.1527	0	0.000479	0	1.50	0	7.8225	0	7.7287	0	2372	0	2216	0	731.2	0	3.92	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	94.00	0	18.3860	0	36.3350	0	26.204	0	93.402	0	103.52	0	45.0	0	16.19	0	0.1598	0	0.000516	0	1.60	0	7.8272	0	7.7349	0	2372	0	2214	0	723.0	0	4.00	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	92.00	0	18.4100	0	36.3160	0	26.183	0	91.415	0	102.85	0	44.7	0	-1e10	1	0.1891	0	0.000554	0	1.69	0	7.8181	0	7.7263	0	2371	0	2218	0	740.8	0	3.92	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	90.00	0	18.5410	0	36.3370	0	26.166	0	89.428	0	101.80	0	44.3	0	16.32	0	0.1926	0	0.000519	0	1.60	0	7.8198	0	7.7298	0	2373	0	2216	0	737.5	0	3.92	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	88.00	0	18.7210	0	36.3630	0	26.140	0	87.441	0	103.21	0	45.1	0	15.79	0	0.2079	0	0.000525	0	1.62	0	7.8254	0	7.7378	0	2374	0	2214	0	727.7	0	4.00	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	86.00	0	18.9710	0	36.4030	0	26.107	0	85.455	0	106.69	0	46.9	0	-1e10	1	0.2232	0	0.000605	0	1.83	0	7.8331	0	7.7489	0	2377	0	2214	0	715.0	0	4.04	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	84.00	0	19.1400	0	36.4280	0	26.082	0	83.468	0	111.86	0	49.3	0	14.68	0	0.2302	0	0.000556	0	1.70	0	7.8419	0	7.7598	0	2379	0	2209	0	699.1	0	3.92	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	82.00	0	19.2120	0	36.4420	0	26.074	0	81.481	0	116.02	0	51.2	0	13.82	0	0.2443	0	0.000563	0	1.72	0	7.8470	0	7.7658	0	2380	0	2207	0	690.2	0	3.96	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	80.00	0	19.2770	0	36.4520	0	26.065	0	79.494	0	119.33	0	52.7	0	-1e10	1	0.2443	0	0.000576	0	1.75	0	7.8495	0	7.7692	0	2381	0	2208	0	686.7	0	3.92	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	78.10	0	19.3930	0	36.4650	0	26.045	0	77.606	0	121.48	0	53.8	0	13.52	0	0.2737	0	0.000556	0	1.70	0	7.8518	0	7.7729	0	2382	0	2205	0	682.7	0	3.92	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	76.00	0	19.5160	0	36.4800	0	26.024	0	75.520	0	122.67	0	54.5	0	12.98	0	0.2608	0	0.000585	0	1.78	0	7.8566	0	7.7793	0	2383	0	2203	0	674.6	0	3.88	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	74.00	0	19.8100	0	36.5150	0	25.973	0	73.533	0	124.23	0	55.5	0	12.26	0	0.2819	0	0.000592	0	1.79	0	7.8608	0	7.7877	0	2385	0	2202	0	668.0	0	3.88	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	72.00	0	20.2790	0	36.5730	0	25.893	0	71.546	0	127.78	0	57.5	0	-1e10	1	0.3160	0	0.000623	0	1.87	0	7.8722	0	7.8057	0	2389	0	2198	0	649.9	0	3.88	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	70.00	0	20.6180	0	36.6160	0	25.834	0	69.559	0	133.58	0	60.5	0	10.62	0	0.3571	0	0.000683	0	2.03	0	7.8784	0	7.8167	0	2392	0	2194	0	639.9	0	3.80	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	68.00	0	20.8770	0	36.6530	0	25.792	0	67.572	0	140.47	0	64.0	0	9.41	0	0.3547	0	0.000683	0	2.03	0	7.8918	0	7.8337	0	2395	0	2188	0	618.3	0	3.80	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	66.00	0	21.0130	0	36.6780	0	25.773	0	65.585	0	147.87	0	67.5	0	8.07	0	0.3712	0	0.000734	0	2.16	0	7.9045	0	7.8482	0	2397	0	2182	0	598.3	0	3.84	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	64.00	0	21.2050	0	36.6980	0	25.736	0	63.597	0	152.32	0	69.8	0	7.54	0	0.3911	0	0.000752	0	2.21	0	7.9129	0	7.8592	0	2398	0	2178	0	585.5	0	3.76	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	62.00	0	21.4110	0	36.6750	0	25.661	0	61.610	0	164.80	0	75.8	0	5.33	0	0.4757	0	0.000725	0	2.14	0	7.9334	0	7.8825	0	2397	0	2166	0	554.1	0	3.88	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	60.00	0	21.5620	0	36.6940	0	25.633	0	59.623	0	174.37	0	80.4	0	4.16	0	0.4874	0	0.000792	0	2.31	0	7.9415	0	7.8926	0	2399	0	2162	0	542.6	0	3.88	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	58.00	0	21.7900	0	36.7110	0	25.582	0	57.636	0	177.39	0	82.1	0	-1e10	1	0.5250	0	0.000774	0	2.27	0	7.9461	0	7.9005	0	2400	0	2160	0	536.2	0	3.88	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	55.60	0	22.8020	0	36.6160	0	25.222	0	55.251	0	200.80	0	94.5	0	2.84	0	0.5039	0	0.001355	0	3.78	0	7.9765	0	7.9457	0	2396	0	2131	0	492.5	0	3.68	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	54.50	0	23.1220	0	36.5950	0	25.113	0	54.158	0	207.60	0	98.3	0	-1e10	1	0.4569	0	0.000925	0	2.66	0	7.9822	0	7.9561	0	2395	0	2125	0	484.7	0	3.51	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	52.00	0	23.9740	0	36.6120	0	24.875	0	51.674	0	214.26	0	102.9	0	1.53	0	0.3759	0	0.000934	0	2.68	0	7.9888	0	7.9752	0	2397	0	2115	0	475.7	0	3.23	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	50.00	0	24.2270	0	36.6030	0	24.793	0	49.687	0	216.83	0	104.6	0	-1e10	1	0.4111	0	0.001158	0	3.26	0	7.9916	0	7.9818	0	2396	0	2111	0	471.8	0	3.14	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	48.00	0	24.4760	0	36.5870	0	24.705	0	47.700	0	217.41	0	105.3	0	-1e10	1	0.4851	0	0.001028	0	2.92	0	7.9905	0	7.9844	0	2395	0	2109	0	473.0	0	3.19	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	46.00	0	24.8490	0	36.5570	0	24.569	0	45.713	0	216.28	0	105.4	0	-0.36	0	0.5145	0	0.001076	0	3.05	0	7.9883	0	7.9876	0	2394	0	2105	0	475.5	0	3.19	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	43.40	0	25.8240	0	36.5030	0	24.228	0	43.129	0	208.61	0	103.3	0	-1e10	1	0.4686	0	0.001103	0	3.12	0	7.9921	0	8.0059	0	2390	0	2092	0	469.1	0	2.98	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	42.00	0	26.1630	0	36.4820	0	24.106	0	41.738	0	206.79	0	102.9	0	-2.62	0	0.3712	0	0.001092	0	3.09	0	7.9933	0	8.0121	0	2389	0	2087	0	467.1	0	2.78	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	40.30	0	26.3820	0	36.4670	0	24.025	0	40.049	0	205.02	0	102.4	0	-1e10	1	0.3019	0	0.000988	0	2.82	0	7.9941	0	8.0162	0	2388	0	2084	0	465.6	0	2.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	38.00	0	26.4370	0	36.4650	0	24.006	0	37.763	0	205.64	0	102.8	0	-1e10	1	0.2009	0	0.000928	0	2.67	0	7.9943	0	8.0171	0	2388	0	2083	0	465.4	0	2.65	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	36.00	0	26.4420	0	36.4660	0	24.005	0	35.776	0	205.69	0	102.8	0	0.24	0	0.1832	0	0.000935	0	2.68	0	7.9946	0	8.0174	0	2388	0	2083	0	465.1	0	2.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	34.00	0	26.4430	0	36.4660	0	24.005	0	33.789	0	205.71	0	102.8	0	-1e10	1	0.1691	0	0.000933	0	2.68	0	7.9944	0	8.0172	0	2388	0	2083	0	465.4	0	2.74	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	32.00	0	26.4470	0	36.4660	0	24.003	0	31.801	0	205.89	0	102.9	0	0.14	0	0.1586	0	0.000904	0	2.60	0	7.9955	0	8.0182	0	2388	0	2082	0	464.2	0	2.65	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	30.00	0	26.4490	0	36.4660	0	24.002	0	29.814	0	205.99	0	103.0	0	-1e10	1	0.1480	0	0.000986	0	2.82	0	7.9955	0	8.0182	0	2388	0	2082	0	464.3	0	2.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	28.00	0	26.4520	0	36.4660	0	24.001	0	27.826	0	206.06	0	103.0	0	-1e10	1	0.1386	0	0.000948	0	2.72	0	7.9957	0	8.0183	0	2388	0	2082	0	464.1	0	2.65	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	26.00	0	26.4550	0	36.4660	0	24.000	0	25.839	0	206.15	0	103.1	0	0.34	0	0.1269	0	0.000886	0	2.56	0	7.9959	0	8.0185	0	2388	0	2082	0	463.9	0	2.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	24.00	0	26.4590	0	36.4660	0	23.999	0	23.851	0	206.22	0	103.1	0	-1e10	1	0.1151	0	0.000889	0	2.56	0	7.9960	0	8.0187	0	2388	0	2082	0	463.8	0	2.65	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	22.00	0	26.4740	0	36.4660	0	23.994	0	21.864	0	206.13	0	103.1	0	0.23	0	0.1034	0	0.000915	0	2.63	0	7.9956	0	8.0184	0	2387	0	2082	0	464.4	0	2.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	20.00	0	26.5040	0	36.4650	0	23.984	0	19.876	0	206.13	0	103.2	0	-1e10	1	0.0963	0	0.000897	0	2.59	0	7.9948	0	8.0180	0	2387	0	2082	0	465.5	0	2.70	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	18.00	0	26.5070	0	36.4650	0	23.982	0	17.889	0	206.15	0	103.2	0	-1e10	1	0.0928	0	0.001610	0	4.44	0	7.9953	0	8.0185	0	2387	0	2082	0	464.9	0	2.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	16.00	0	26.5180	0	36.4650	0	23.979	0	15.901	0	206.12	0	103.2	0	0.25	0	0.1045	0	0.000973	0	2.78	0	7.9948	0	8.0180	0	2387	0	2082	0	465.7	0	2.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	14.00	0	26.5250	0	36.4650	0	23.976	0	13.914	0	206.18	0	103.2	0	-1e10	1	0.0975	0	0.000867	0	2.51	0	7.9948	0	8.0181	0	2387	0	2082	0	465.7	0	2.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	12.00	0	26.5260	0	36.4650	0	23.976	0	11.926	0	206.18	0	103.2	0	0.21	0	0.0916	0	0.000902	0	2.60	0	7.9949	0	8.0181	0	2387	0	2082	0	465.7	0	2.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	10.00	0	26.5250	0	36.4650	0	23.976	0	9.938	0	206.13	0	103.2	0	-1e10	1	0.0881	0	0.000873	0	2.52	0	7.9949	0	8.0180	0	2387	0	2082	0	465.8	0	2.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	8.00	0	26.5240	0	36.4650	0	23.976	0	7.951	0	206.25	0	103.2	0	0.33	0	0.0869	0	0.000900	0	2.59	0	7.9946	0	8.0177	0	2387	0	2082	0	466.3	0	2.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	6.00	0	26.5240	0	36.4650	0	23.976	0	5.963	0	206.22	0	103.2	0	-1e10	1	0.1421	0	0.001973	0	5.38	0	7.9950	0	8.0180	0	2387	0	2082	0	465.9	0	2.61	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	4.00	0	26.5230	0	36.4650	0	23.976	0	3.975	0	206.22	0	103.2	0	-1e10	1	0.0869	0	0.000875	0	2.53	0	7.9958	0	8.0187	0	2387	0	2081	0	465.0	0	2.57	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0	2.40	0	26.5240	0	36.4650	0	23.976	0	2.385	0	206.23	0	103.2	0	-1e10	1	0.0869	0	0.000909	0	2.62	0	7.9954	0	8.0183	0	2387	0	2082	0	465.5	0	2.65	1
4903571	22	C	10/06/2024	19:59	334.868	20.465	0	0																																		
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	2000.00	0	3.7334	0	34.9930	0	27.825	0	1978.253	0	191.43	8	60.4	8	23.61	0	0.0000	0	0.000203	0	0.78	0	7.9470	0	7.7082	4	2325	4	2185	4	401.3	4	4.90	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1949.70	0	3.8045	0	34.9960	0	27.820	0	1928.727	0	221.68	0	70.1	0	23.78	0	0.0012	0	0.000245	0	0.89	0	7.9489	0	7.7090	0	2328	0	2187	0	402.5	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1899.60	0	3.8941	0	35.0020	0	27.815	0	1879.387	0	220.49	0	69.9	0	23.85	0	0.0059	0	0.000219	0	0.82	0	7.9491	0	7.7087	0	2327	0	2187	0	404.6	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1849.80	0	3.9862	0	35.0070	0	27.809	0	1830.331	0	219.02	0	69.6	0	23.70	0	0.0024	0	0.000223	0	0.83	0	7.9507	0	7.7097	0	2326	0	2186	0	405.4	0	4.98	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1799.50	0	4.0794	0	35.0120	0	27.803	0	1780.771	0	217.38	0	69.2	0	24.15	0	0.0000	0	0.000217	0	0.82	0	7.9506	0	7.7091	0	2326	0	2185	0	408.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1749.50	0	4.1424	0	35.0120	0	27.796	0	1731.495	0	214.74	0	68.5	0	24.08	0	0.0035	0	0.000230	0	0.85	0	7.9478	0	7.7056	0	2326	0	2187	0	413.3	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1699.20	0	4.2641	0	35.0190	0	27.789	0	1681.912	0	211.94	0	67.8	0	24.21	0	0.0035	0	0.000204	0	0.78	0	7.9452	0	7.7030	0	2326	0	2187	0	418.8	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1649.30	0	4.3853	0	35.0280	0	27.782	0	1632.712	0	209.12	0	67.1	0	24.09	0	0.0035	0	0.000206	0	0.79	0	7.9427	0	7.7006	0	2326	0	2188	0	424.1	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1600.00	0	4.6236	0	35.0530	0	27.776	0	1584.092	0	205.53	0	66.3	0	24.23	0	-0.0012	0	0.000220	0	0.83	0	7.9403	0	7.7000	0	2326	0	2189	0	429.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1549.80	0	4.7969	0	35.0610	0	27.763	0	1534.573	0	201.07	0	65.1	0	24.65	0	0.0024	0	0.000243	0	0.88	0	7.9369	0	7.6974	0	2326	0	2190	0	436.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1499.80	0	4.9630	0	35.0670	0	27.748	0	1485.240	0	194.13	0	63.1	0	25.18	0	0.0000	0	0.000227	0	0.84	0	7.9249	0	7.6869	0	2326	0	2194	0	452.9	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1449.70	0	5.2654	0	35.0920	0	27.732	0	1435.797	0	189.19	0	62.0	0	25.23	0	0.0047	0	0.000219	0	0.82	0	7.9223	0	7.6869	0	2327	0	2195	0	459.5	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1400.00	0	5.4268	0	35.0970	0	27.717	0	1386.736	0	186.71	0	61.4	0	25.17	0	0.0047	0	0.000219	0	0.82	0	7.9206	0	7.6858	0	2327	0	2196	0	464.5	0	4.86	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1349.60	0	5.5655	0	35.0820	0	27.688	0	1336.974	0	178.34	0	58.8	0	26.32	0	0.0035	0	0.000257	0	0.92	0	7.9048	0	7.6713	0	2326	0	2200	0	486.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1299.40	0	5.7109	0	35.0760	0	27.665	0	1287.396	0	171.46	0	56.8	0	27.11	0	0.0047	0	0.000233	0	0.86	0	7.8947	0	7.6621	0	2325	0	2202	0	502.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1249.30	0	5.9202	0	35.0820	0	27.643	0	1237.907	0	165.89	0	55.2	0	27.21	0	0.0024	0	0.000243	0	0.88	0	7.8871	0	7.6562	0	2325	0	2205	0	515.3	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1199.70	0	5.9730	0	35.0590	0	27.617	0	1188.899	0	161.10	0	53.6	0	27.90	0	0.0071	0	0.000236	0	0.87	0	7.8791	0	7.6478	0	2324	0	2207	0	528.7	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1150.60	0	6.0491	0	35.0370	0	27.590	0	1140.374	0	155.68	0	51.9	0	28.54	0	0.0035	0	0.000267	0	0.95	0	7.8692	0	7.6380	0	2322	0	2209	0	545.0	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1099.40	0	6.1739	0	35.0160	0	27.556	0	1089.762	0	147.11	0	49.2	0	29.56	0	0.0071	0	0.000250	0	0.90	0	7.8542	0	7.6240	0	2320	0	2213	0	569.2	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	1049.80	0	6.3488	0	34.9950	0	27.517	0	1040.720	0	137.79	0	46.3	0	30.48	0	0.0059	0	0.000259	0	0.93	0	7.8360	0	7.6079	0	2318	0	2217	0	599.4	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	998.80	0	6.6351	0	35.0000	0	27.482	0	990.281	0	128.64	0	43.5	0	31.30	0	0.0035	0	0.000288	0	1.00	0	7.8181	0	7.5936	0	2318	0	2222	0	631.5	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	977.90	0	6.7000	0	34.9950	0	27.469	0	969.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8098	0	7.5866	4	2317	4	2227	4	647.1	4	-1e10	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	976.00	0	6.7020	0	34.9940	0	27.468	0	967.728	0	122.34	0	41.4	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8103	0	7.5870	0	2318	0	2228	0	646.6	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	974.00	0	6.7030	0	34.9930	0	27.467	0	965.750	0	122.33	0	41.4	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8112	0	7.5878	0	2318	0	2227	0	645.2	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	972.00	0	6.7110	0	34.9930	0	27.466	0	963.771	0	122.26	0	41.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8101	0	7.5868	0	2318	0	2227	0	647.2	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	970.00	0	6.7180	0	34.9940	0	27.466	0	961.793	0	121.94	0	41.3	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8091	0	7.5859	0	2318	0	2228	0	649.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	968.00	0	6.7210	0	34.9940	0	27.466	0	959.814	0	121.50	0	41.1	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8077	0	7.5846	0	2318	0	2228	0	651.4	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	966.00	0	6.7360	0	34.9950	0	27.464	0	957.836	0	120.99	0	41.0	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.8066	0	7.5837	0	2318	0	2229	0	653.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	964.00	0	6.7580	0	34.9960	0	27.462	0	955.857	0	120.29	0	40.8	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8053	0	7.5827	0	2318	0	2229	0	655.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	962.00	0	6.7810	0	34.9980	0	27.461	0	953.879	0	119.71	0	40.6	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8051	0	7.5828	0	2318	0	2229	0	656.3	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	960.00	0	6.7870	0	34.9970	0	27.459	0	951.900	0	119.21	0	40.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.8039	0	7.5817	0	2318	0	2229	0	658.5	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	958.00	0	6.7900	0	34.9960	0	27.458	0	949.922	0	118.78	0	40.3	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8037	0	7.5815	0	2318	0	2229	0	658.9	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	956.00	0	6.7920	0	34.9950	0	27.457	0	947.943	0	118.37	0	40.1	0	-1e10	1	0.0094	0	0.000278	0	0.97	0	7.8034	0	7.5812	0	2317	0	2229	0	659.5	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	954.00	0	6.8000	0	34.9940	0	27.455	0	945.964	0	117.88	0	40.0	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8021	0	7.5800	0	2317	0	2230	0	661.9	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	952.00	0	6.8030	0	34.9930	0	27.453	0	943.986	0	117.47	0	39.8	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.8016	0	7.5796	0	2317	0	2230	0	662.7	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	950.00	0	6.8060	0	34.9920	0	27.452	0	942.007	0	117.11	0	39.7	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8004	0	7.5784	0	2317	0	2230	0	664.9	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	948.00	0	6.8090	0	34.9910	0	27.451	0	940.028	0	116.70	0	39.6	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7996	0	7.5776	0	2317	0	2230	0	666.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	946.00	0	6.8110	0	34.9910	0	27.451	0	938.050	0	116.42	0	39.5	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7994	0	7.5774	0	2317	0	2230	0	666.9	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	944.00	0	6.8140	0	34.9900	0	27.450	0	936.071	0	116.21	0	39.4	0	32.27	0	0.0059	0	0.000262	0	0.93	0	7.7994	0	7.5769	0	2317	0	2227	0	666.1	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	942.00	0	6.8180	0	34.9890	0	27.448	0	934.092	0	115.92	0	39.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7986	0	7.5767	0	2317	0	2230	0	668.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	940.00	0	6.8200	0	34.9890	0	27.448	0	932.114	0	115.69	0	39.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7982	0	7.5762	0	2317	0	2231	0	669.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	938.00	0	6.8320	0	34.9880	0	27.445	0	930.135	0	115.44	0	39.2	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7970	0	7.5752	0	2317	0	2231	0	671.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	936.00	0	6.8460	0	34.9870	0	27.443	0	928.156	0	115.01	0	39.1	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7959	0	7.5743	0	2317	0	2231	0	673.5	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	934.00	0	6.8550	0	34.9880	0	27.442	0	926.177	0	114.54	0	38.9	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7953	0	7.5738	0	2317	0	2231	0	674.7	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	932.00	0	6.8670	0	34.9870	0	27.440	0	924.198	0	114.09	0	38.8	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7938	0	7.5725	0	2317	0	2232	0	677.4	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	930.00	0	6.8770	0	34.9860	0	27.438	0	922.219	0	113.51	0	38.6	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7925	0	7.5714	0	2316	0	2232	0	679.8	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	927.90	0	6.8860	0	34.9850	0	27.436	0	920.142	0	113.08	0	38.4	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7918	0	7.5708	0	2316	0	2232	0	681.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	926.00	0	6.8940	0	34.9850	0	27.434	0	918.262	0	112.68	0	38.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7912	0	7.5703	0	2316	0	2232	0	682.3	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	924.00	0	6.9040	0	34.9860	0	27.434	0	916.283	0	112.30	0	38.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7909	0	7.5701	0	2316	0	2232	0	683.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	922.00	0	6.9170	0	34.9860	0	27.432	0	914.304	0	111.92	0	38.1	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7897	0	7.5691	0	2316	0	2232	0	685.1	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	920.00	0	6.9280	0	34.9860	0	27.431	0	912.325	0	111.46	0	37.9	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7887	0	7.5683	0	2316	0	2233	0	687.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	918.00	0	6.9330	0	34.9870	0	27.431	0	910.346	0	111.17	0	37.8	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7883	0	7.5679	0	2316	0	2233	0	687.9	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	916.00	0	6.9370	0	34.9870	0	27.430	0	908.367	0	110.95	0	37.8	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7888	0	7.5683	0	2316	0	2233	0	687.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	914.10	0	6.9480	0	34.9870	0	27.428	0	906.487	0	110.69	0	37.7	0	-1e10	1	0.0059	0	0.000570	0	1.74	0	7.7882	0	7.5678	0	2316	0	2233	0	688.5	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	912.00	0	6.9810	0	34.9900	0	27.426	0	904.409	0	110.40	0	37.6	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7887	0	7.5687	0	2316	0	2232	0	687.9	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	910.00	0	6.9810	0	34.9890	0	27.425	0	902.430	0	110.37	0	37.6	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7887	0	7.5686	0	2316	0	2232	0	688.0	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	908.00	0	6.9880	0	34.9890	0	27.424	0	900.451	0	109.99	0	37.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7874	0	7.5675	0	2316	0	2233	0	690.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	906.00	0	6.9970	0	34.9900	0	27.424	0	898.472	0	109.68	0	37.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7865	0	7.5667	0	2316	0	2233	0	692.2	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	904.00	0	6.9990	0	34.9900	0	27.424	0	896.493	0	109.50	0	37.3	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7869	0	7.5670	0	2316	0	2233	0	691.6	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	902.00	0	7.0030	0	34.9900	0	27.423	0	894.514	0	109.30	0	37.2	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7861	0	7.5662	0	2316	0	2233	0	693.3	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	900.00	0	7.0110	0	34.9900	0	27.422	0	892.534	0	109.10	0	37.2	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7855	0	7.5657	0	2316	0	2234	0	694.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	898.00	0	7.0170	0	34.9900	0	27.421	0	890.555	0	108.94	0	37.1	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7858	0	7.5660	0	2316	0	2233	0	694.1	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	896.00	0	7.0260	0	34.9910	0	27.421	0	888.576	0	108.78	0	37.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7859	0	7.5662	0	2316	0	2234	0	694.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	894.00	0	7.0310	0	34.9910	0	27.420	0	886.597	0	108.68	0	37.1	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7861	0	7.5664	0	2316	0	2233	0	693.9	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	892.00	0	7.0390	0	34.9920	0	27.420	0	884.618	0	108.61	0	37.0	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.7864	0	7.5667	0	2316	0	2233	0	693.6	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	890.00	0	7.0450	0	34.9920	0	27.419	0	882.638	0	108.58	0	37.0	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7863	0	7.5666	0	2316	0	2234	0	694.0	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	888.00	0	7.0490	0	34.9920	0	27.418	0	880.659	0	108.43	0	37.0	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7855	0	7.5658	0	2316	0	2234	0	695.6	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	886.00	0	7.0630	0	34.9910	0	27.415	0	878.680	0	108.20	0	36.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7849	0	7.5654	0	2316	0	2234	0	696.7	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	884.00	0	7.0720	0	34.9910	0	27.414	0	876.701	0	107.90	0	36.8	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7848	0	7.5654	0	2316	0	2234	0	697.2	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	881.90	0	7.0730	0	34.9920	0	27.415	0	874.622	0	107.74	0	36.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7852	0	7.5657	0	2316	0	2234	0	696.7	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	879.90	0	7.0740	0	34.9920	0	27.415	0	872.643	0	107.65	0	36.7	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7850	0	7.5654	0	2317	0	2234	0	697.3	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	878.00	0	7.0790	0	34.9920	0	27.414	0	870.763	0	107.60	0	36.7	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7849	0	7.5653	0	2317	0	2234	0	697.6	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	876.00	0	7.0820	0	34.9920	0	27.413	0	868.783	0	107.49	0	36.7	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.7846	0	7.5650	0	2317	0	2234	0	698.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	874.00	0	7.0860	0	34.9920	0	27.413	0	866.804	0	107.43	0	36.7	0	32.62	0	0.0071	0	0.000274	0	0.96	0	7.7848	0	7.5646	0	2317	0	2231	0	697.2	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	872.00	0	7.0920	0	34.9930	0	27.413	0	864.825	0	107.34	0	36.7	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7849	0	7.5653	0	2317	0	2234	0	698.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	870.00	0	7.1030	0	34.9930	0	27.411	0	862.845	0	107.24	0	36.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7848	0	7.5653	0	2317	0	2234	0	698.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	868.00	0	7.1190	0	34.9940	0	27.410	0	860.866	0	107.16	0	36.6	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7836	0	7.5644	0	2317	0	2235	0	700.7	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	865.90	0	7.1330	0	34.9940	0	27.408	0	858.787	0	107.05	0	36.6	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.7850	0	7.5657	0	2317	0	2234	0	698.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	864.00	0	7.1440	0	34.9940	0	27.406	0	856.907	0	107.16	0	36.6	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7855	0	7.5662	0	2317	0	2234	0	697.9	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	862.00	0	7.1480	0	34.9940	0	27.406	0	854.927	0	107.13	0	36.6	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7857	0	7.5664	0	2317	0	2234	0	697.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	860.00	0	7.1500	0	34.9930	0	27.405	0	852.948	0	107.00	0	36.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7846	0	7.5653	0	2317	0	2234	0	699.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	858.00	0	7.1540	0	34.9930	0	27.404	0	850.968	0	106.81	0	36.5	0	-1e10	1	0.0082	0	0.000373	0	1.22	0	7.7837	0	7.5645	0	2317	0	2234	0	701.5	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	856.00	0	7.1590	0	34.9920	0	27.402	0	848.989	0	106.53	0	36.4	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7832	0	7.5641	0	2317	0	2235	0	702.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	854.00	0	7.1720	0	34.9910	0	27.400	0	847.009	0	106.14	0	36.3	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7813	0	7.5624	0	2316	0	2235	0	706.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	852.00	0	7.1760	0	34.9890	0	27.398	0	845.029	0	105.74	0	36.2	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7814	0	7.5625	0	2316	0	2235	0	705.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	850.00	0	7.1840	0	34.9890	0	27.396	0	843.050	0	105.49	0	36.1	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7810	0	7.5621	0	2316	0	2235	0	707.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	848.00	0	7.1930	0	34.9890	0	27.395	0	841.070	0	105.24	0	36.0	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7803	0	7.5616	0	2316	0	2235	0	708.3	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	846.00	0	7.1990	0	34.9890	0	27.394	0	839.091	0	104.96	0	35.9	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7801	0	7.5614	0	2316	0	2235	0	708.8	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	844.00	0	7.2080	0	34.9890	0	27.393	0	837.111	0	104.66	0	35.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7794	0	7.5608	0	2316	0	2235	0	710.3	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	842.00	0	7.2250	0	34.9890	0	27.391	0	835.131	0	104.33	0	35.7	0	33.07	0	0.0059	0	0.000278	0	0.98	0	7.7784	0	7.5595	0	2316	0	2233	0	711.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	840.00	0	7.2380	0	34.9900	0	27.390	0	833.152	0	103.92	0	35.6	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7779	0	7.5597	0	2316	0	2236	0	713.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	838.00	0	7.2450	0	34.9910	0	27.389	0	831.172	0	103.57	0	35.5	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7777	0	7.5596	0	2316	0	2236	0	713.9	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	836.00	0	7.2600	0	34.9920	0	27.388	0	829.192	0	103.31	0	35.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7772	0	7.5592	0	2316	0	2236	0	715.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	834.00	0	7.2700	0	34.9920	0	27.387	0	827.212	0	103.03	0	35.3	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7769	0	7.5590	0	2316	0	2236	0	715.8	0	4.90	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	832.00	0	7.2770	0	34.9930	0	27.386	0	825.233	0	102.83	0	35.3	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7769	0	7.5590	0	2316	0	2236	0	716.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	830.00	0	7.2860	0	34.9930	0	27.385	0	823.253	0	102.56	0	35.2	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7766	0	7.5588	0	2316	0	2236	0	716.6	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	828.00	0	7.3020	0	34.9930	0	27.383	0	821.273	0	102.25	0	35.1	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7758	0	7.5582	0	2316	0	2236	0	718.3	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	826.00	0	7.3220	0	34.9960	0	27.382	0	819.293	0	101.98	0	35.0	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7758	0	7.5584	0	2316	0	2236	0	718.6	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	824.00	0	7.3360	0	34.9970	0	27.381	0	817.313	0	101.91	0	35.0	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7762	0	7.5589	0	2316	0	2236	0	718.1	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	822.00	0	7.3390	0	34.9980	0	27.381	0	815.333	0	101.85	0	35.0	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7762	0	7.5589	0	2317	0	2236	0	718.2	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	820.00	0	7.3430	0	34.9980	0	27.381	0	813.354	0	101.81	0	35.0	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.7760	0	7.5587	0	2317	0	2237	0	718.8	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	818.00	0	7.3500	0	34.9980	0	27.380	0	811.374	0	101.80	0	35.0	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7764	0	7.5590	0	2317	0	2236	0	718.3	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	816.00	0	7.3610	0	34.9970	0	27.377	0	809.394	0	101.48	0	34.9	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7745	0	7.5574	0	2316	0	2237	0	722.0	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	814.00	0	7.3700	0	34.9980	0	27.377	0	807.414	0	100.90	0	34.7	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7729	0	7.5560	0	2317	0	2237	0	725.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	812.00	0	7.3830	0	34.9990	0	27.376	0	805.434	0	100.42	0	34.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7725	0	7.5557	0	2317	0	2238	0	725.9	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	810.00	0	7.4010	0	35.0000	0	27.374	0	803.454	0	99.99	0	34.4	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7723	0	7.5557	0	2317	0	2238	0	726.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	808.00	0	7.4150	0	35.0010	0	27.373	0	801.474	0	99.72	0	34.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7716	0	7.5552	0	2317	0	2238	0	728.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	806.00	0	7.4210	0	35.0010	0	27.372	0	799.494	0	99.47	0	34.2	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7711	0	7.5547	0	2317	0	2238	0	729.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	804.00	0	7.4290	0	35.0020	0	27.371	0	797.514	0	99.24	0	34.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7709	0	7.5545	0	2317	0	2238	0	729.8	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	802.00	0	7.4370	0	35.0010	0	27.370	0	795.534	0	98.87	0	34.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7696	0	7.5534	0	2317	0	2238	0	732.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	800.00	0	7.4420	0	35.0010	0	27.369	0	793.554	0	98.46	0	33.9	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7693	0	7.5532	0	2317	0	2239	0	732.9	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	798.00	0	7.4670	0	35.0030	0	27.367	0	791.574	0	98.11	0	33.8	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7682	0	7.5524	0	2317	0	2239	0	735.3	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	796.00	0	7.4920	0	35.0050	0	27.365	0	789.593	0	97.62	0	33.6	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7677	0	7.5522	0	2317	0	2239	0	736.5	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	794.00	0	7.5050	0	35.0060	0	27.364	0	787.613	0	97.22	0	33.5	0	33.20	0	0.0071	0	0.000292	0	1.01	0	7.7670	0	7.5512	0	2317	0	2236	0	736.8	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	792.00	0	7.5190	0	35.0070	0	27.362	0	785.633	0	96.93	0	33.4	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7667	0	7.5515	0	2317	0	2239	0	738.7	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	790.00	0	7.5270	0	35.0080	0	27.362	0	783.653	0	96.73	0	33.4	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7666	0	7.5515	0	2317	0	2239	0	739.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	788.00	0	7.5390	0	35.0080	0	27.360	0	781.673	0	96.51	0	33.3	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7660	0	7.5510	0	2317	0	2239	0	740.4	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	786.00	0	7.5470	0	35.0090	0	27.360	0	779.693	0	96.30	0	33.2	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7655	0	7.5506	0	2317	0	2240	0	741.6	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	784.00	0	7.5700	0	35.0100	0	27.357	0	777.712	0	95.96	0	33.1	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7647	0	7.5501	0	2317	0	2240	0	743.1	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	782.00	0	7.5970	0	35.0120	0	27.355	0	775.732	0	95.59	0	33.0	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7638	0	7.5496	0	2317	0	2240	0	745.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	780.00	0	7.6040	0	35.0130	0	27.355	0	773.752	0	95.33	0	32.9	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7635	0	7.5493	0	2317	0	2240	0	746.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	778.00	0	7.6090	0	35.0140	0	27.355	0	771.772	0	95.12	0	32.9	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7635	0	7.5493	0	2317	0	2240	0	746.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	776.00	0	7.6320	0	35.0160	0	27.353	0	769.791	0	95.05	0	32.9	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7638	0	7.5498	0	2317	0	2240	0	745.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	774.00	0	7.6480	0	35.0170	0	27.351	0	767.811	0	95.07	0	32.9	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7643	0	7.5504	0	2317	0	2240	0	745.2	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	772.00	0	7.6630	0	35.0190	0	27.351	0	765.831	0	95.10	0	32.9	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7647	0	7.5509	0	2317	0	2240	0	744.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	770.00	0	7.6890	0	35.0210	0	27.349	0	763.850	0	95.33	0	33.0	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7671	0	7.5534	0	2317	0	2239	0	740.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	768.00	0	7.7060	0	35.0230	0	27.348	0	761.870	0	95.57	0	33.1	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7668	0	7.5533	0	2317	0	2239	0	741.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	766.00	0	7.7230	0	35.0240	0	27.346	0	759.889	0	95.58	0	33.1	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7663	0	7.5530	0	2317	0	2239	0	742.3	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	764.00	0	7.7480	0	35.0260	0	27.344	0	757.909	0	95.46	0	33.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7662	0	7.5532	0	2317	0	2239	0	742.7	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	762.00	0	7.7700	0	35.0270	0	27.341	0	755.929	0	95.20	0	33.0	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7652	0	7.5524	0	2317	0	2239	0	744.9	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	760.00	0	7.7840	0	35.0290	0	27.341	0	753.948	0	95.03	0	33.0	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7656	0	7.5530	0	2317	0	2239	0	744.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	757.90	0	7.7940	0	35.0290	0	27.339	0	751.869	0	94.86	0	32.9	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7652	0	7.5526	0	2317	0	2239	0	745.3	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	756.00	0	7.8160	0	35.0290	0	27.336	0	749.987	0	94.38	0	32.8	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7623	0	7.5502	0	2317	0	2240	0	750.8	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	754.00	0	7.8340	0	35.0300	0	27.334	0	748.007	0	93.65	0	32.5	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7609	0	7.5490	0	2317	0	2240	0	753.9	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	752.00	0	7.8430	0	35.0310	0	27.334	0	746.026	0	93.19	0	32.4	0	-1e10	1	0.0082	0	0.000281	0	0.99	0	7.7607	0	7.5490	0	2317	0	2240	0	754.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	750.00	0	7.8650	0	35.0330	0	27.332	0	744.046	0	92.86	0	32.3	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7604	0	7.5489	0	2317	0	2240	0	755.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	748.00	0	7.8980	0	35.0360	0	27.329	0	742.065	0	92.60	0	32.2	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7601	0	7.5490	0	2317	0	2240	0	756.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	746.00	0	7.9190	0	35.0380	0	27.328	0	740.084	0	92.29	0	32.1	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7596	0	7.5488	0	2317	0	2240	0	757.2	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	744.00	0	7.9390	0	35.0400	0	27.326	0	738.104	0	92.05	0	32.0	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7598	0	7.5491	0	2317	0	2240	0	757.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	742.00	0	7.9690	0	35.0430	0	27.324	0	736.123	0	91.83	0	32.0	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7599	0	7.5495	0	2317	0	2240	0	757.3	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	740.00	0	7.9950	0	35.0450	0	27.322	0	734.143	0	91.55	0	31.9	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7592	0	7.5492	0	2317	0	2240	0	759.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	737.90	0	8.0170	0	35.0470	0	27.320	0	732.063	0	91.26	0	31.8	0	-1e10	1	0.0071	0	0.000408	0	1.31	0	7.7589	0	7.5491	0	2317	0	2241	0	759.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	736.00	0	8.0380	0	35.0490	0	27.319	0	730.181	0	90.86	0	31.7	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7580	0	7.5486	0	2317	0	2241	0	761.6	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	734.00	0	8.0580	0	35.0510	0	27.317	0	728.201	0	90.53	0	31.6	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7574	0	7.5482	0	2318	0	2241	0	763.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	732.00	0	8.0720	0	35.0520	0	27.316	0	726.220	0	90.19	0	31.5	0	-1e10	1	0.0059	0	0.000412	0	1.33	0	7.7572	0	7.5481	0	2318	0	2241	0	763.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	730.00	0	8.0800	0	35.0520	0	27.315	0	724.239	0	89.82	0	31.4	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	7.7564	0	7.5474	0	2318	0	2241	0	765.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	728.00	0	8.0910	0	35.0520	0	27.313	0	722.258	0	89.16	0	31.2	0	33.34	0	0.0082	0	0.000275	0	0.97	0	7.7537	0	7.5445	0	2318	0	2239	0	769.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	726.00	0	8.1090	0	35.0540	0	27.312	0	720.278	0	88.69	0	31.0	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7538	0	7.5453	0	2318	0	2242	0	770.8	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	724.00	0	8.1290	0	35.0560	0	27.310	0	718.297	0	88.42	0	30.9	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7538	0	7.5455	0	2318	0	2242	0	771.1	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	722.00	0	8.1560	0	35.0590	0	27.309	0	716.316	0	88.21	0	30.9	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7538	0	7.5458	0	2318	0	2242	0	771.5	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	720.00	0	8.1800	0	35.0620	0	27.307	0	714.335	0	88.22	0	30.9	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7546	0	7.5467	0	2318	0	2242	0	770.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	718.00	0	8.2070	0	35.0650	0	27.305	0	712.354	0	88.31	0	30.9	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.7548	0	7.5472	0	2318	0	2242	0	770.2	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	716.00	0	8.2470	0	35.0700	0	27.303	0	710.373	0	88.22	0	30.9	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7552	0	7.5481	0	2318	0	2242	0	769.8	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	714.00	0	8.2550	0	35.0710	0	27.303	0	708.392	0	88.27	0	31.0	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7553	0	7.5482	0	2319	0	2242	0	769.8	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	712.00	0	8.2830	0	35.0740	0	27.301	0	706.412	0	88.13	0	30.9	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7549	0	7.5481	0	2319	0	2242	0	770.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	710.00	0	8.3010	0	35.0760	0	27.300	0	704.431	0	88.01	0	30.9	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7550	0	7.5484	0	2319	0	2242	0	771.0	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	708.00	0	8.3160	0	35.0770	0	27.298	0	702.450	0	87.78	0	30.8	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7546	0	7.5481	0	2319	0	2242	0	772.0	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	706.00	0	8.3290	0	35.0790	0	27.298	0	700.469	0	87.47	0	30.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7544	0	7.5481	0	2319	0	2242	0	772.6	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	704.00	0	8.3560	0	35.0810	0	27.295	0	698.488	0	87.13	0	30.6	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7537	0	7.5477	0	2319	0	2243	0	774.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	702.00	0	8.3730	0	35.0820	0	27.293	0	696.507	0	86.74	0	30.5	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7532	0	7.5474	0	2319	0	2243	0	775.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	700.00	0	8.3870	0	35.0840	0	27.293	0	694.526	0	86.46	0	30.4	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7523	0	7.5467	0	2319	0	2243	0	777.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	698.00	0	8.3940	0	35.0850	0	27.292	0	692.545	0	86.25	0	30.3	0	33.21	0	0.0094	0	0.000284	0	0.99	0	7.7523	0	7.5462	0	2319	0	2240	0	776.7	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	696.00	0	8.3980	0	35.0850	0	27.292	0	690.564	0	86.10	0	30.3	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7524	0	7.5468	0	2319	0	2243	0	777.6	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	694.00	0	8.4050	0	35.0860	0	27.291	0	688.583	0	85.99	0	30.3	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7530	0	7.5473	0	2319	0	2243	0	776.7	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	692.00	0	8.4110	0	35.0860	0	27.290	0	686.601	0	85.85	0	30.2	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7521	0	7.5466	0	2319	0	2243	0	778.6	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	690.00	0	8.4220	0	35.0870	0	27.290	0	684.620	0	85.60	0	30.1	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7506	0	7.5453	0	2319	0	2243	0	781.7	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	688.00	0	8.4290	0	35.0870	0	27.288	0	682.639	0	85.27	0	30.0	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7496	0	7.5443	0	2319	0	2244	0	783.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	686.00	0	8.4390	0	35.0870	0	27.287	0	680.658	0	84.96	0	29.9	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7497	0	7.5445	0	2319	0	2244	0	783.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	684.00	0	8.4510	0	35.0880	0	27.286	0	678.677	0	84.43	0	29.7	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7480	0	7.5430	0	2319	0	2244	0	787.5	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	682.00	0	8.4710	0	35.0870	0	27.282	0	676.696	0	83.72	0	29.5	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.7454	0	7.5408	0	2319	0	2245	0	792.7	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	680.00	0	8.4820	0	35.0880	0	27.281	0	674.715	0	82.67	0	29.1	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7430	0	7.5387	0	2319	0	2246	0	797.7	0	4.82	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	678.00	0	8.4940	0	35.0890	0	27.280	0	672.733	0	81.98	0	28.9	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7429	0	7.5387	0	2319	0	2246	0	798.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	676.00	0	8.5130	0	35.0910	0	27.278	0	670.752	0	81.45	0	28.7	0	-1e10	1	0.0106	0	0.000340	0	1.14	0	7.7418	0	7.5378	0	2319	0	2246	0	800.7	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	674.00	0	8.5250	0	35.0920	0	27.277	0	668.771	0	81.07	0	28.6	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7414	0	7.5376	0	2319	0	2246	0	801.7	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	672.00	0	8.5340	0	35.0930	0	27.277	0	666.789	0	80.69	0	28.5	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7406	0	7.5369	0	2319	0	2246	0	803.5	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	670.00	0	8.5550	0	35.0950	0	27.275	0	664.808	0	80.48	0	28.4	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7415	0	7.5379	0	2319	0	2246	0	802.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	668.00	0	8.5880	0	35.0960	0	27.271	0	662.827	0	79.90	0	28.2	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.7384	0	7.5355	0	2319	0	2247	0	808.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	666.00	0	8.5980	0	35.0980	0	27.271	0	660.846	0	79.24	0	28.0	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7373	0	7.5346	0	2319	0	2247	0	810.8	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	664.00	0	8.6400	0	35.1030	0	27.268	0	658.864	0	78.98	0	27.9	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7394	0	7.5370	0	2319	0	2246	0	807.0	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	662.00	0	8.6660	0	35.1050	0	27.265	0	656.883	0	79.34	0	28.1	0	-1e10	1	0.0106	0	0.000289	0	1.01	0	7.7398	0	7.5376	0	2319	0	2246	0	806.4	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	660.00	0	8.6890	0	35.1060	0	27.263	0	654.901	0	78.79	0	27.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.7359	0	7.5342	0	2319	0	2247	0	814.6	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	658.00	0	8.7140	0	35.1080	0	27.260	0	652.920	0	78.07	0	27.7	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.7359	0	7.5345	0	2319	0	2247	0	814.8	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	656.00	0	8.7170	0	35.1080	0	27.260	0	650.939	0	77.65	0	27.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7349	0	7.5335	0	2319	0	2247	0	817.1	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	654.00	0	8.7170	0	35.1070	0	27.259	0	648.957	0	77.12	0	27.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7339	0	7.5326	0	2319	0	2248	0	819.2	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	652.00	0	8.7520	0	35.1100	0	27.256	0	646.976	0	76.56	0	27.2	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7321	0	7.5313	0	2319	0	2248	0	823.2	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	650.00	0	8.7730	0	35.1120	0	27.254	0	644.994	0	76.00	0	27.0	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7315	0	7.5309	0	2319	0	2248	0	824.8	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	648.00	0	8.8110	0	35.1150	0	27.250	0	643.013	0	75.48	0	26.8	0	33.62	0	0.0106	0	0.000327	0	1.10	0	7.7306	0	7.5301	0	2319	0	2245	0	825.8	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	646.00	0	8.8350	0	35.1180	0	27.249	0	641.031	0	75.22	0	26.7	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7309	0	7.5311	0	2319	0	2248	0	826.6	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	644.00	0	8.8490	0	35.1210	0	27.249	0	639.050	0	75.06	0	26.7	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7310	0	7.5313	0	2319	0	2248	0	826.6	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	642.00	0	8.8780	0	35.1240	0	27.247	0	637.068	0	74.91	0	26.6	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7313	0	7.5319	0	2319	0	2248	0	826.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	640.00	0	8.9070	0	35.1280	0	27.245	0	635.086	0	74.91	0	26.7	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7320	0	7.5328	0	2319	0	2248	0	825.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	638.00	0	8.9400	0	35.1330	0	27.244	0	633.105	0	75.14	0	26.8	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7336	0	7.5347	0	2319	0	2247	0	822.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	636.00	0	8.9770	0	35.1380	0	27.242	0	631.123	0	75.29	0	26.8	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7344	0	7.5358	0	2319	0	2247	0	821.1	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	634.00	0	9.0250	0	35.1430	0	27.238	0	629.141	0	75.51	0	26.9	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.7348	0	7.5368	0	2319	0	2247	0	820.6	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	632.00	0	9.0530	0	35.1480	0	27.237	0	627.160	0	75.78	0	27.1	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.7356	0	7.5378	0	2320	0	2246	0	819.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	630.00	0	9.0890	0	35.1520	0	27.235	0	625.178	0	76.00	0	27.2	0	-1e10	1	0.0106	0	0.000285	0	1.00	0	7.7364	0	7.5390	0	2320	0	2246	0	818.0	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	628.00	0	9.1280	0	35.1570	0	27.232	0	623.196	0	76.30	0	27.3	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7374	0	7.5404	0	2320	0	2246	0	816.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	626.00	0	9.1660	0	35.1620	0	27.230	0	621.215	0	76.58	0	27.4	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.7387	0	7.5420	0	2320	0	2245	0	814.0	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	624.00	0	9.2030	0	35.1680	0	27.229	0	619.233	0	76.88	0	27.6	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7396	0	7.5432	0	2320	0	2245	0	812.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	622.00	0	9.2330	0	35.1720	0	27.227	0	617.251	0	77.15	0	27.7	0	-1e10	1	0.0094	0	0.000443	0	1.40	0	7.7402	0	7.5441	0	2320	0	2245	0	811.8	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	620.00	0	9.2440	0	35.1730	0	27.226	0	615.269	0	77.34	0	27.7	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.7409	0	7.5448	0	2320	0	2244	0	810.4	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	618.00	0	9.2620	0	35.1750	0	27.224	0	613.288	0	77.29	0	27.7	0	-1e10	1	0.0094	0	0.000412	0	1.32	0	7.7401	0	7.5442	0	2320	0	2245	0	812.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	616.00	0	9.2760	0	35.1760	0	27.223	0	611.306	0	76.55	0	27.5	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7367	0	7.5412	0	2320	0	2246	0	819.5	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	614.00	0	9.3330	0	35.1830	0	27.219	0	609.324	0	75.93	0	27.3	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7369	0	7.5421	0	2320	0	2246	0	819.6	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	612.00	0	9.3890	0	35.1890	0	27.215	0	607.342	0	75.83	0	27.3	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7382	0	7.5440	0	2321	0	2245	0	817.3	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	610.00	0	9.4280	0	35.1950	0	27.213	0	605.360	0	75.97	0	27.4	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7393	0	7.5454	0	2321	0	2245	0	815.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	608.00	0	9.4550	0	35.1990	0	27.211	0	603.378	0	76.16	0	27.4	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7404	0	7.5467	0	2321	0	2244	0	813.6	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	606.10	0	9.4640	0	35.1980	0	27.209	0	601.496	0	75.98	0	27.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7390	0	7.5455	0	2321	0	2245	0	816.5	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	604.00	0	9.4690	0	35.1970	0	27.208	0	599.415	0	75.34	0	27.2	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7362	0	7.5429	0	2321	0	2245	0	822.4	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	602.00	0	9.4830	0	35.1980	0	27.206	0	597.433	0	74.81	0	27.0	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7354	0	7.5423	0	2321	0	2245	0	824.2	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	600.00	0	9.5010	0	35.2000	0	27.205	0	595.451	0	74.45	0	26.9	0	-1e10	1	0.0106	0	0.000281	0	0.99	0	7.7352	0	7.5423	0	2321	0	2246	0	824.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	598.00	0	9.5080	0	35.2010	0	27.204	0	593.469	0	73.95	0	26.7	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7340	0	7.5412	0	2321	0	2246	0	827.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	596.00	0	9.4950	0	35.1930	0	27.200	0	591.487	0	73.21	0	26.4	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7304	0	7.5376	0	2320	0	2247	0	835.0	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	594.00	0	9.5050	0	35.1920	0	27.197	0	589.505	0	71.53	0	25.8	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7250	0	7.5328	0	2320	0	2248	0	846.3	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	592.00	0	9.5230	0	35.1940	0	27.196	0	587.523	0	70.44	0	25.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7247	0	7.5327	0	2320	0	2248	0	847.2	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	590.00	0	9.5290	0	35.1950	0	27.196	0	585.541	0	69.87	0	25.2	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.7246	0	7.5325	0	2320	0	2248	0	847.8	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	588.00	0	9.5480	0	35.1970	0	27.194	0	583.558	0	69.51	0	25.1	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7239	0	7.5321	0	2320	0	2249	0	849.5	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	586.10	0	9.5840	0	35.2010	0	27.191	0	581.675	0	69.30	0	25.0	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7243	0	7.5329	0	2320	0	2248	0	848.9	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	584.10	0	9.6050	0	35.2040	0	27.190	0	579.693	0	69.26	0	25.0	0	32.79	0	0.0118	0	0.000324	0	1.09	0	7.7252	0	7.5334	0	2320	0	2245	0	846.2	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	582.00	0	9.6290	0	35.2070	0	27.188	0	577.612	0	69.22	0	25.0	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7251	0	7.5341	0	2320	0	2248	0	847.9	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	580.00	0	9.6570	0	35.2100	0	27.186	0	575.630	0	69.19	0	25.0	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.7252	0	7.5344	0	2320	0	2248	0	848.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	578.00	0	9.6800	0	35.2130	0	27.185	0	573.648	0	69.32	0	25.1	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7262	0	7.5356	0	2320	0	2247	0	846.1	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	576.00	0	9.7010	0	35.2170	0	27.184	0	571.666	0	69.48	0	25.2	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.7268	0	7.5364	0	2320	0	2247	0	845.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	574.00	0	9.7210	0	35.2200	0	27.183	0	569.683	0	69.59	0	25.2	0	-1e10	1	0.0129	0	0.000308	0	1.05	0	7.7271	0	7.5368	0	2320	0	2247	0	844.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	572.00	0	9.7670	0	35.2250	0	27.179	0	567.701	0	69.71	0	25.3	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.7275	0	7.5378	0	2320	0	2247	0	844.3	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	570.00	0	9.7880	0	35.2270	0	27.177	0	565.719	0	69.82	0	25.4	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7279	0	7.5383	0	2320	0	2247	0	843.8	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	568.00	0	9.8020	0	35.2290	0	27.176	0	563.737	0	69.66	0	25.3	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7264	0	7.5370	0	2320	0	2247	0	847.2	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	566.00	0	9.8120	0	35.2300	0	27.175	0	561.754	0	69.42	0	25.2	0	-1e10	1	0.0106	0	0.000333	0	1.12	0	7.7267	0	7.5374	0	2320	0	2247	0	846.8	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	564.00	0	9.8180	0	35.2310	0	27.175	0	559.772	0	69.25	0	25.2	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7268	0	7.5375	0	2320	0	2247	0	846.7	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	561.90	0	9.8330	0	35.2330	0	27.174	0	557.691	0	69.07	0	25.1	0	-1e10	1	0.0106	0	0.000328	0	1.11	0	7.7263	0	7.5372	0	2320	0	2247	0	848.1	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	560.00	0	9.8480	0	35.2350	0	27.173	0	555.807	0	68.86	0	25.0	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7255	0	7.5365	0	2320	0	2247	0	850.0	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	558.00	0	9.8780	0	35.2380	0	27.170	0	553.825	0	68.50	0	24.9	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7247	0	7.5361	0	2320	0	2247	0	852.1	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	556.00	0	9.9440	0	35.2470	0	27.166	0	551.843	0	68.15	0	24.8	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7245	0	7.5367	0	2321	0	2248	0	853.0	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	554.00	0	9.9970	0	35.2540	0	27.163	0	549.860	0	68.30	0	24.9	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7269	0	7.5396	0	2321	0	2247	0	848.3	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	552.00	0	10.0220	0	35.2580	0	27.161	0	547.878	0	68.60	0	25.0	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7277	0	7.5406	0	2321	0	2246	0	846.9	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	550.10	0	10.0390	0	35.2600	0	27.160	0	545.994	0	68.76	0	25.1	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.7281	0	7.5411	0	2321	0	2246	0	846.5	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	548.00	0	10.0390	0	35.2570	0	27.158	0	543.913	0	68.52	0	25.0	0	32.10	0	0.0118	0	0.000309	0	1.06	0	7.7253	0	7.5381	0	2321	0	2244	0	851.2	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	546.00	0	10.0530	0	35.2590	0	27.157	0	541.930	0	67.78	0	24.8	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.7242	0	7.5375	0	2321	0	2247	0	855.1	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	544.00	0	10.0690	0	35.2620	0	27.156	0	539.948	0	67.48	0	24.7	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.7245	0	7.5380	0	2321	0	2247	0	854.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	542.00	0	10.0870	0	35.2640	0	27.155	0	537.965	0	67.36	0	24.6	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	7.7245	0	7.5381	0	2321	0	2247	0	854.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	540.00	0	10.1040	0	35.2660	0	27.153	0	535.983	0	67.15	0	24.6	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.7239	0	7.5378	0	2321	0	2247	0	856.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	538.00	0	10.1270	0	35.2690	0	27.152	0	534.000	0	66.99	0	24.5	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.7246	0	7.5386	0	2321	0	2247	0	855.3	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	536.00	0	10.1500	0	35.2720	0	27.150	0	532.018	0	67.05	0	24.5	0	-1e10	1	0.0141	0	0.000329	0	1.11	0	7.7253	0	7.5396	0	2321	0	2247	0	853.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	534.00	0	10.1780	0	35.2760	0	27.148	0	530.035	0	67.16	0	24.6	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.7249	0	7.5395	0	2321	0	2247	0	855.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	532.00	0	10.1910	0	35.2780	0	27.148	0	528.052	0	67.14	0	24.6	0	-1e10	1	0.0141	0	0.000369	0	1.21	0	7.7255	0	7.5401	0	2321	0	2247	0	854.1	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	530.00	0	10.2150	0	35.2810	0	27.146	0	526.070	0	67.17	0	24.6	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7265	0	7.5413	0	2321	0	2246	0	852.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	528.00	0	10.2430	0	35.2840	0	27.143	0	524.087	0	67.23	0	24.7	0	-1e10	1	0.0106	0	0.000335	0	1.13	0	7.7268	0	7.5418	0	2321	0	2246	0	852.1	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	526.00	0	10.2540	0	35.2860	0	27.143	0	522.105	0	67.27	0	24.7	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7269	0	7.5420	0	2321	0	2246	0	852.1	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	524.00	0	10.2660	0	35.2880	0	27.142	0	520.122	0	67.20	0	24.7	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7265	0	7.5418	0	2321	0	2246	0	853.0	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	522.00	0	10.2890	0	35.2900	0	27.140	0	518.139	0	67.21	0	24.7	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.7276	0	7.5430	0	2321	0	2246	0	851.0	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	520.10	0	10.3060	0	35.2930	0	27.139	0	516.256	0	67.32	0	24.7	0	-1e10	1	0.0106	0	0.000371	0	1.22	0	7.7282	0	7.5437	0	2321	0	2245	0	850.0	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	518.00	0	10.3190	0	35.2930	0	27.137	0	514.174	0	67.52	0	24.8	0	-1e10	1	0.0129	0	0.000349	0	1.16	0	7.7278	0	7.5435	0	2321	0	2245	0	850.9	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	516.00	0	10.3390	0	35.2950	0	27.135	0	512.191	0	67.26	0	24.7	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.7259	0	7.5419	0	2321	0	2246	0	855.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	514.00	0	10.3690	0	35.2990	0	27.133	0	510.208	0	67.16	0	24.7	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7269	0	7.5431	0	2321	0	2245	0	853.4	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	512.00	0	10.4180	0	35.3050	0	27.129	0	508.225	0	67.12	0	24.7	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7268	0	7.5437	0	2321	0	2245	0	853.9	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	510.00	0	10.4500	0	35.3080	0	27.126	0	506.243	0	67.18	0	24.8	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7272	0	7.5444	0	2321	0	2245	0	853.3	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	508.00	0	10.4700	0	35.3120	0	27.125	0	504.260	0	67.26	0	24.8	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7277	0	7.5450	0	2321	0	2244	0	852.7	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	506.00	0	10.5040	0	35.3180	0	27.124	0	502.277	0	67.40	0	24.9	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.7288	0	7.5464	0	2321	0	2244	0	850.6	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	504.00	0	10.5390	0	35.3230	0	27.121	0	500.294	0	67.76	0	25.0	0	-1e10	1	0.0118	0	0.000515	0	1.59	0	7.7304	0	7.5483	0	2321	0	2243	0	847.6	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	502.00	0	10.5600	0	35.3260	0	27.120	0	498.311	0	68.27	0	25.2	0	-1e10	1	0.0129	0	0.000327	0	1.10	0	7.7316	0	7.5496	0	2321	0	2243	0	845.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	500.00	0	10.5730	0	35.3260	0	27.118	0	496.328	0	68.44	0	25.3	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7316	0	7.5497	0	2321	0	2243	0	845.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	498.00	0	10.5620	0	35.3230	0	27.117	0	494.345	0	67.87	0	25.1	0	-1e10	1	0.0106	0	0.000367	0	1.21	0	7.7276	0	7.5458	0	2321	0	2244	0	854.0	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	496.00	0	10.5990	0	35.3270	0	27.114	0	492.362	0	67.07	0	24.8	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.7272	0	7.5458	0	2321	0	2244	0	855.3	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	494.00	0	10.6150	0	35.3290	0	27.112	0	490.379	0	66.97	0	24.8	0	-1e10	1	0.0141	0	0.000458	0	1.44	0	7.7287	0	7.5474	0	2321	0	2244	0	852.5	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	492.00	0	10.6180	0	35.3290	0	27.112	0	488.396	0	66.67	0	24.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7277	0	7.5465	0	2321	0	2244	0	854.7	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	489.90	0	10.6210	0	35.3300	0	27.112	0	486.314	0	66.45	0	24.6	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.7276	0	7.5463	0	2321	0	2244	0	855.2	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	488.00	0	10.6320	0	35.3320	0	27.112	0	484.430	0	66.35	0	24.5	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7274	0	7.5462	0	2321	0	2245	0	855.9	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	486.00	0	10.6490	0	35.3340	0	27.110	0	482.447	0	66.28	0	24.5	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7277	0	7.5466	0	2322	0	2245	0	855.6	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	484.00	0	10.6730	0	35.3370	0	27.108	0	480.464	0	66.31	0	24.6	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7283	0	7.5475	0	2322	0	2244	0	854.5	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	482.00	0	10.6910	0	35.3390	0	27.107	0	478.481	0	66.44	0	24.6	0	-1e10	1	0.0129	0	0.000329	0	1.11	0	7.7289	0	7.5482	0	2322	0	2244	0	853.6	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	480.00	0	10.7000	0	35.3410	0	27.106	0	476.498	0	66.56	0	24.7	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	7.7294	0	7.5486	0	2322	0	2244	0	852.9	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	478.00	0	10.7090	0	35.3420	0	27.106	0	474.515	0	66.65	0	24.7	0	-1e10	1	0.0106	0	0.000345	0	1.15	0	7.7298	0	7.5491	0	2322	0	2244	0	852.2	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	476.00	0	10.7180	0	35.3440	0	27.106	0	472.532	0	66.74	0	24.7	0	-1e10	1	0.0118	0	0.000449	0	1.42	0	7.7300	0	7.5493	0	2322	0	2244	0	852.2	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	474.00	0	10.7260	0	35.3450	0	27.105	0	470.548	0	66.82	0	24.8	0	30.84	0	0.0141	0	0.000367	0	1.21	0	7.7309	0	7.5498	0	2322	0	2241	0	849.3	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	472.00	0	10.7320	0	35.3460	0	27.104	0	468.565	0	66.93	0	24.8	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7309	0	7.5502	0	2322	0	2244	0	850.7	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	470.00	0	10.7510	0	35.3490	0	27.103	0	466.582	0	66.96	0	24.8	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7308	0	7.5503	0	2323	0	2244	0	851.1	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	468.00	0	10.7800	0	35.3520	0	27.100	0	464.599	0	67.05	0	24.9	0	-1e10	1	0.0106	0	0.000365	0	1.20	0	7.7319	0	7.5517	0	2323	0	2244	0	849.1	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	466.00	0	10.8210	0	35.3570	0	27.097	0	462.616	0	67.29	0	25.0	0	-1e10	1	0.0129	0	0.000340	0	1.14	0	7.7325	0	7.5526	0	2323	0	2244	0	848.4	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	464.00	0	10.8410	0	35.3590	0	27.095	0	460.632	0	67.36	0	25.0	0	-1e10	1	0.0129	0	0.000369	0	1.21	0	7.7317	0	7.5521	0	2323	0	2244	0	850.4	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	462.00	0	10.8550	0	35.3590	0	27.092	0	458.649	0	67.13	0	25.0	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	7.7314	0	7.5519	0	2323	0	2244	0	851.2	0	4.74	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	460.00	0	10.8740	0	35.3600	0	27.090	0	456.666	0	66.68	0	24.8	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.7295	0	7.5504	0	2323	0	2244	0	855.5	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	458.00	0	10.8870	0	35.3610	0	27.088	0	454.683	0	66.06	0	24.6	0	-1e10	1	0.0106	0	0.000476	0	1.49	0	7.7271	0	7.5483	0	2323	0	2245	0	860.8	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	456.00	0	10.9300	0	35.3670	0	27.085	0	452.699	0	65.53	0	24.4	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.7277	0	7.5493	0	2323	0	2245	0	860.1	0	4.78	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	454.00	0	10.9730	0	35.3730	0	27.082	0	450.716	0	65.63	0	24.5	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.7288	0	7.5509	0	2324	0	2245	0	858.1	0	4.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	452.00	0	10.9880	0	35.3760	0	27.081	0	448.732	0	65.97	0	24.6	0	-1e10	1	0.0129	0	0.000358	0	1.19	0	7.7307	0	7.5527	0	2324	0	2245	0	854.5	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	450.00	0	11.0270	0	35.3810	0	27.078	0	446.749	0	66.04	0	24.6	0	-1e10	1	0.0106	0	0.000374	0	1.23	0	7.7301	0	7.5526	0	2324	0	2245	0	856.1	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	448.00	0	11.0530	0	35.3850	0	27.077	0	444.766	0	66.26	0	24.7	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7319	0	7.5546	0	2325	0	2244	0	852.6	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	446.00	0	11.0920	0	35.3930	0	27.076	0	442.782	0	66.69	0	24.9	0	-1e10	1	0.0106	0	0.000381	0	1.24	0	7.7337	0	7.5567	0	2325	0	2244	0	849.5	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	444.00	0	11.1510	0	35.3990	0	27.070	0	440.799	0	67.57	0	25.3	0	-1e10	1	0.0094	0	0.000370	0	1.21	0	7.7374	0	7.5608	0	2325	0	2243	0	842.1	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	442.00	0	11.1680	0	35.4040	0	27.070	0	438.815	0	68.52	0	25.7	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7390	0	7.5625	0	2326	0	2243	0	839.0	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	440.00	0	11.2110	0	35.4100	0	27.067	0	436.832	0	69.33	0	26.0	0	-1e10	1	0.0106	0	0.000463	0	1.46	0	7.7416	0	7.5654	0	2326	0	2242	0	834.1	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	438.00	0	11.2460	0	35.4150	0	27.064	0	434.848	0	70.23	0	26.3	0	-1e10	1	0.0129	0	0.000345	0	1.15	0	7.7436	0	7.5677	0	2326	0	2241	0	830.2	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	436.00	0	11.2730	0	35.4190	0	27.063	0	432.865	0	71.04	0	26.7	0	29.41	0	0.0106	0	0.000359	0	1.19	0	7.7453	0	7.5693	0	2326	0	2238	0	825.9	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	434.00	0	11.2850	0	35.4210	0	27.062	0	430.881	0	71.59	0	26.9	0	-1e10	1	0.0082	0	0.000339	0	1.13	0	7.7457	0	7.5700	0	2327	0	2241	0	826.6	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	432.00	0	11.3000	0	35.4230	0	27.061	0	428.898	0	71.84	0	27.0	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7449	0	7.5695	0	2327	0	2241	0	828.3	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	430.00	0	11.3100	0	35.4240	0	27.060	0	426.914	0	71.86	0	27.0	0	-1e10	1	0.0082	0	0.000689	0	2.04	0	7.7461	0	7.5706	0	2327	0	2241	0	826.1	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	428.00	0	11.3060	0	35.4230	0	27.059	0	424.931	0	71.69	0	26.9	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7440	0	7.5685	0	2327	0	2241	0	830.7	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	426.00	0	11.3280	0	35.4250	0	27.057	0	422.947	0	71.04	0	26.7	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.7417	0	7.5667	0	2327	0	2242	0	835.7	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	424.00	0	11.3570	0	35.4290	0	27.055	0	420.963	0	70.80	0	26.6	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.7435	0	7.5686	0	2327	0	2242	0	832.4	0	4.66	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	422.00	0	11.3710	0	35.4310	0	27.054	0	418.980	0	71.04	0	26.7	0	-1e10	1	0.0082	0	0.000403	0	1.30	0	7.7448	0	7.5700	0	2328	0	2242	0	830.0	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	420.00	0	11.3830	0	35.4330	0	27.053	0	416.996	0	71.41	0	26.9	0	-1e10	1	0.0094	0	0.000394	0	1.28	0	7.7462	0	7.5713	0	2328	0	2241	0	827.5	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	418.00	0	11.4030	0	35.4350	0	27.051	0	415.012	0	71.83	0	27.0	0	-1e10	1	0.0118	0	0.000547	0	1.68	0	7.7468	0	7.5721	0	2328	0	2241	0	826.6	0	4.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	416.00	0	11.4000	0	35.4340	0	27.050	0	413.029	0	71.64	0	27.0	0	-1e10	1	0.0094	0	0.000414	0	1.33	0	7.7443	0	7.5697	0	2328	0	2242	0	831.8	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	414.00	0	11.4240	0	35.4380	0	27.049	0	411.045	0	71.10	0	26.8	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7442	0	7.5698	0	2328	0	2243	0	832.5	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	412.00	0	11.4520	0	35.4420	0	27.047	0	409.061	0	71.25	0	26.8	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.7466	0	7.5724	0	2329	0	2242	0	827.9	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	410.00	0	11.4850	0	35.4460	0	27.044	0	407.077	0	71.75	0	27.0	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7482	0	7.5742	0	2329	0	2241	0	825.0	0	4.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	408.00	0	11.5290	0	35.4520	0	27.040	0	405.093	0	72.38	0	27.3	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	7.7502	0	7.5766	0	2329	0	2241	0	821.4	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	406.00	0	11.5720	0	35.4580	0	27.037	0	403.110	0	73.13	0	27.6	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.7526	0	7.5794	0	2330	0	2240	0	816.8	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	404.00	0	11.6080	0	35.4630	0	27.034	0	401.126	0	73.85	0	27.9	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.7539	0	7.5810	0	2330	0	2240	0	814.4	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	402.00	0	11.6250	0	35.4650	0	27.032	0	399.142	0	74.08	0	28.0	0	-1e10	1	0.0094	0	0.000412	0	1.32	0	7.7541	0	7.5813	0	2330	0	2240	0	814.4	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	400.00	0	11.6400	0	35.4680	0	27.032	0	397.158	0	74.56	0	28.2	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7566	0	7.5838	0	2330	0	2239	0	809.5	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	398.00	0	11.6710	0	35.4710	0	27.028	0	395.174	0	74.95	0	28.4	0	-1e10	1	0.0082	0	0.000423	0	1.35	0	7.7568	0	7.5844	0	2330	0	2238	0	809.3	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	396.00	0	11.7020	0	35.4760	0	27.026	0	393.190	0	75.21	0	28.5	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.7569	0	7.5849	0	2330	0	2239	0	809.4	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	394.00	0	11.7620	0	35.4840	0	27.021	0	391.206	0	75.62	0	28.7	0	-1e10	1	0.0094	0	0.000366	0	1.20	0	7.7583	0	7.5869	0	2331	0	2238	0	807.1	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	392.00	0	11.7920	0	35.4880	0	27.018	0	389.222	0	75.93	0	28.8	0	-1e10	1	0.0082	0	0.000355	0	1.18	0	7.7582	0	7.5871	0	2331	0	2238	0	807.7	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	390.00	0	11.8320	0	35.4940	0	27.015	0	387.238	0	75.98	0	28.9	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.7578	0	7.5872	0	2331	0	2238	0	808.8	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	388.00	0	11.8780	0	35.5000	0	27.011	0	385.254	0	76.01	0	28.9	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.7580	0	7.5880	0	2331	0	2238	0	808.8	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	386.00	0	11.9020	0	35.5050	0	27.011	0	383.270	0	76.38	0	29.1	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7605	0	7.5906	0	2332	0	2238	0	804.1	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	384.00	0	11.9370	0	35.5110	0	27.009	0	381.286	0	77.04	0	29.3	0	-1e10	1	0.0106	0	0.000353	0	1.17	0	7.7633	0	7.5936	0	2332	0	2237	0	798.9	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	382.00	0	11.9860	0	35.5180	0	27.005	0	379.302	0	78.07	0	29.8	0	27.29	0	0.0094	0	0.000368	0	1.21	0	7.7663	0	7.5967	0	2332	0	2233	0	792.2	0	4.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	380.00	0	12.0230	0	35.5240	0	27.002	0	377.318	0	79.38	0	30.3	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.7688	0	7.5998	0	2332	0	2235	0	788.5	0	4.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	378.00	0	12.0800	0	35.5330	0	26.998	0	375.334	0	80.76	0	30.8	0	27.03	0	0.0082	0	0.000346	0	1.15	0	7.7737	0	7.6049	0	2333	0	2230	0	778.3	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	376.00	0	12.1130	0	35.5380	0	26.996	0	373.350	0	82.26	0	31.4	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.7767	0	7.6084	0	2333	0	2232	0	773.6	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	374.00	0	12.1630	0	35.5460	0	26.992	0	371.366	0	83.21	0	31.8	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7779	0	7.6101	0	2333	0	2232	0	771.8	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	372.00	0	12.2210	0	35.5550	0	26.988	0	369.382	0	84.39	0	32.3	0	-1e10	1	0.0082	0	0.000357	0	1.18	0	7.7813	0	7.6140	0	2333	0	2230	0	765.7	0	4.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	370.00	0	12.2670	0	35.5630	0	26.985	0	367.398	0	85.69	0	32.9	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7839	0	7.6170	0	2334	0	2230	0	761.0	0	4.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	368.00	0	12.2930	0	35.5650	0	26.982	0	365.414	0	86.55	0	33.2	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.7848	0	7.6181	0	2333	0	2229	0	759.5	0	4.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	366.00	0	12.3060	0	35.5670	0	26.980	0	363.429	0	86.98	0	33.4	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7849	0	7.6184	0	2333	0	2229	0	759.3	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	364.00	0	12.3370	0	35.5710	0	26.978	0	361.445	0	87.10	0	33.5	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.7859	0	7.6197	0	2334	0	2228	0	757.7	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	362.00	0	12.3790	0	35.5760	0	26.973	0	359.461	0	87.43	0	33.6	0	-1e10	1	0.0094	0	0.000335	0	1.13	0	7.7869	0	7.6211	0	2334	0	2228	0	756.2	0	4.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	360.00	0	12.4110	0	35.5800	0	26.970	0	357.477	0	87.78	0	33.8	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7870	0	7.6216	0	2334	0	2228	0	756.3	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	358.00	0	12.4460	0	35.5850	0	26.967	0	355.492	0	87.92	0	33.8	0	-1e10	1	0.0071	0	0.000358	0	1.18	0	7.7883	0	7.6233	0	2334	0	2228	0	754.1	0	4.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	356.00	0	12.4780	0	35.5890	0	26.964	0	353.508	0	88.03	0	33.9	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7885	0	7.6238	0	2334	0	2227	0	754.0	0	4.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	354.00	0	12.5110	0	35.5940	0	26.961	0	351.524	0	88.23	0	34.0	0	-1e10	1	0.0071	0	0.000358	0	1.18	0	7.7895	0	7.6251	0	2335	0	2227	0	752.5	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	352.00	0	12.5390	0	35.5970	0	26.958	0	349.540	0	88.48	0	34.1	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7907	0	7.6266	0	2335	0	2227	0	750.5	0	4.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	350.00	0	12.5470	0	35.5950	0	26.955	0	347.555	0	88.62	0	34.2	0	24.91	0	0.0071	0	0.000351	0	1.17	0	7.7899	0	7.6256	0	2334	0	2224	0	751.3	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	348.00	0	12.5770	0	35.5990	0	26.952	0	345.571	0	88.39	0	34.1	0	-1e10	1	0.0082	0	0.000358	0	1.18	0	7.7904	0	7.6267	0	2334	0	2226	0	751.3	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	346.00	0	12.6090	0	35.6020	0	26.948	0	343.586	0	88.51	0	34.2	0	24.88	0	0.0082	0	0.000358	0	1.18	0	7.7910	0	7.6274	0	2334	0	2224	0	749.5	0	4.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	344.00	0	12.6810	0	35.6110	0	26.940	0	341.602	0	88.71	0	34.3	0	-1e10	1	0.0094	0	0.000389	0	1.26	0	7.7917	0	7.6292	0	2335	0	2226	0	749.6	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	342.00	0	12.7230	0	35.6160	0	26.936	0	339.618	0	89.26	0	34.6	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7940	0	7.6319	0	2335	0	2225	0	745.5	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	340.00	0	12.7470	0	35.6190	0	26.933	0	337.633	0	89.52	0	34.7	0	24.59	0	0.0082	0	0.000371	0	1.22	0	7.7936	0	7.6315	0	2335	0	2223	0	745.8	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	338.00	0	12.8170	0	35.6290	0	26.927	0	335.649	0	89.89	0	34.9	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7958	0	7.6348	0	2336	0	2224	0	742.9	0	4.29	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	336.00	0	12.8570	0	35.6350	0	26.924	0	333.664	0	90.93	0	35.3	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7990	0	7.6383	0	2336	0	2223	0	737.2	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	334.00	0	12.8740	0	35.6370	0	26.922	0	331.680	0	91.67	0	35.6	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.8000	0	7.6394	0	2336	0	2223	0	735.5	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	332.00	0	12.9120	0	35.6400	0	26.917	0	329.695	0	91.79	0	35.7	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.7982	0	7.6382	0	2336	0	2223	0	739.1	0	4.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	330.00	0	12.9730	0	35.6470	0	26.910	0	327.711	0	91.71	0	35.7	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.7992	0	7.6399	0	2336	0	2223	0	737.6	0	4.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	328.00	0	13.0200	0	35.6530	0	26.905	0	325.726	0	92.08	0	35.9	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.8005	0	7.6418	0	2336	0	2222	0	735.5	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	326.00	0	13.0570	0	35.6570	0	26.900	0	323.742	0	92.55	0	36.1	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.8023	0	7.6439	0	2337	0	2222	0	732.4	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	324.00	0	13.0680	0	35.6590	0	26.900	0	321.757	0	93.13	0	36.3	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.8031	0	7.6447	0	2337	0	2221	0	731.3	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	322.00	0	13.0830	0	35.6620	0	26.899	0	319.772	0	93.38	0	36.4	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.8034	0	7.6451	0	2337	0	2221	0	730.9	0	4.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	320.00	0	13.1400	0	35.6710	0	26.894	0	317.788	0	93.70	0	36.6	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.8057	0	7.6481	0	2337	0	2220	0	726.9	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	318.00	0	13.2130	0	35.6800	0	26.886	0	315.803	0	94.66	0	37.0	0	-1e10	1	0.0035	0	0.000358	0	1.18	0	7.8089	0	7.6521	0	2337	0	2219	0	721.5	0	4.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	316.00	0	13.2540	0	35.6860	0	26.883	0	313.818	0	95.71	0	37.5	0	-1e10	1	0.0071	0	0.000380	0	1.24	0	7.8108	0	7.6543	0	2338	0	2219	0	718.4	0	4.29	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	314.00	0	13.3090	0	35.6900	0	26.874	0	311.834	0	96.40	0	37.8	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.8112	0	7.6555	0	2338	0	2218	0	717.8	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	312.00	0	13.3580	0	35.6960	0	26.869	0	309.849	0	96.59	0	37.9	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.8113	0	7.6561	0	2338	0	2218	0	718.0	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	310.00	0	13.3810	0	35.7000	0	26.867	0	307.864	0	96.95	0	38.1	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.8124	0	7.6575	0	2338	0	2218	0	716.3	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	308.00	0	13.4100	0	35.7040	0	26.864	0	305.880	0	97.25	0	38.2	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8144	0	7.6596	0	2338	0	2217	0	713.0	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	306.00	0	13.4610	0	35.7120	0	26.860	0	303.895	0	97.77	0	38.5	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8160	0	7.6619	0	2339	0	2216	0	710.3	0	4.33	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	304.00	0	13.4950	0	35.7180	0	26.858	0	301.910	0	98.66	0	38.8	0	22.04	0	0.0047	0	0.000336	0	1.13	0	7.8189	0	7.6648	0	2339	0	2213	0	704.6	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	302.00	0	13.5190	0	35.7210	0	26.855	0	299.925	0	99.49	0	39.2	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.8203	0	7.6666	0	2339	0	2215	0	703.1	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	300.00	0	13.5310	0	35.7250	0	26.856	0	297.940	0	100.16	0	39.5	0	-1e10	1	0.0035	0	0.000418	0	1.34	0	7.8209	0	7.6673	0	2339	0	2215	0	702.3	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	298.00	0	13.5690	0	35.7310	0	26.852	0	295.956	0	100.71	0	39.7	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.8229	0	7.6697	0	2340	0	2214	0	699.1	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	296.00	0	13.6000	0	35.7360	0	26.850	0	293.971	0	101.40	0	40.0	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8248	0	7.6718	0	2340	0	2214	0	696.0	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	294.00	0	13.6640	0	35.7460	0	26.844	0	291.986	0	102.08	0	40.3	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8261	0	7.6739	0	2341	0	2213	0	694.2	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	292.00	0	13.7350	0	35.7570	0	26.838	0	290.001	0	103.22	0	40.8	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.8297	0	7.6783	0	2341	0	2212	0	688.2	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	290.00	0	13.7650	0	35.7630	0	26.836	0	288.016	0	104.45	0	41.3	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8323	0	7.6812	0	2342	0	2211	0	683.9	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	288.00	0	13.7860	0	35.7670	0	26.835	0	286.031	0	105.35	0	41.7	0	-1e10	1	0.0035	0	0.000339	0	1.13	0	7.8336	0	7.6826	0	2342	0	2211	0	681.9	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	286.00	0	13.8220	0	35.7720	0	26.831	0	284.046	0	105.96	0	42.0	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8344	0	7.6838	0	2342	0	2211	0	680.8	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	283.90	0	13.8500	0	35.7750	0	26.827	0	281.962	0	106.20	0	42.1	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.8338	0	7.6836	0	2342	0	2211	0	682.1	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	282.00	0	13.8850	0	35.7800	0	26.824	0	280.076	0	106.14	0	42.1	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8332	0	7.6834	0	2343	0	2211	0	683.5	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	280.00	0	13.9110	0	35.7840	0	26.821	0	278.091	0	106.63	0	42.3	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8366	0	7.6870	0	2343	0	2210	0	677.7	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	278.00	0	13.9530	0	35.7880	0	26.816	0	276.106	0	107.19	0	42.6	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8376	0	7.6885	0	2343	0	2209	0	676.2	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	276.00	0	13.9810	0	35.7910	0	26.812	0	274.121	0	107.79	0	42.9	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.8387	0	7.6898	0	2343	0	2209	0	674.6	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	274.00	0	14.0200	0	35.7970	0	26.808	0	272.136	0	108.05	0	43.0	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8388	0	7.6904	0	2343	0	2209	0	674.8	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	272.00	0	14.0860	0	35.8060	0	26.801	0	270.151	0	108.17	0	43.1	0	-1e10	1	0.0047	0	0.000377	0	1.23	0	7.8392	0	7.6916	0	2344	0	2209	0	674.4	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	270.00	0	14.1110	0	35.8090	0	26.798	0	268.166	0	108.38	0	43.2	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.8394	0	7.6921	0	2344	0	2209	0	674.4	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	268.00	0	14.1320	0	35.8130	0	26.797	0	266.181	0	108.45	0	43.3	0	20.13	0	0.0047	0	0.000359	0	1.19	0	7.8395	0	7.6923	0	2344	0	2207	0	673.7	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	265.90	0	14.1770	0	35.8180	0	26.791	0	264.096	0	108.63	0	43.4	0	-1e10	1	0.0047	0	0.000372	0	1.22	0	7.8407	0	7.6941	0	2344	0	2208	0	672.7	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	264.00	0	14.2030	0	35.8210	0	26.788	0	262.210	0	108.79	0	43.5	0	-1e10	1	0.0012	0	0.000343	0	1.15	0	7.8415	0	7.6952	0	2345	0	2208	0	671.4	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	262.00	0	14.2290	0	35.8250	0	26.785	0	260.225	0	108.80	0	43.5	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8412	0	7.6952	0	2345	0	2208	0	672.2	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	260.00	0	14.2840	0	35.8300	0	26.777	0	258.240	0	108.97	0	43.6	0	-1e10	1	0.0035	0	0.000339	0	1.13	0	7.8423	0	7.6970	0	2345	0	2208	0	670.6	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	258.00	0	14.3020	0	35.8340	0	26.776	0	256.255	0	109.34	0	43.8	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.8432	0	7.6980	0	2345	0	2208	0	669.4	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	256.00	0	14.3480	0	35.8420	0	26.773	0	254.270	0	109.53	0	43.9	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8433	0	7.6987	0	2346	0	2208	0	669.4	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	254.00	0	14.4020	0	35.8510	0	26.768	0	252.284	0	110.09	0	44.2	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8474	0	7.7034	0	2346	0	2206	0	662.7	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	252.00	0	14.4500	0	35.8600	0	26.765	0	250.299	0	111.21	0	44.7	0	-1e10	1	0.0035	0	0.000375	0	1.23	0	7.8505	0	7.7069	0	2347	0	2205	0	657.9	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	250.00	0	14.5100	0	35.8670	0	26.757	0	248.314	0	112.40	0	45.2	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.8523	0	7.7094	0	2347	0	2204	0	655.2	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	247.90	0	14.5320	0	35.8720	0	26.756	0	246.229	0	113.19	0	45.5	0	-1e10	1	0.0012	0	0.000341	0	1.14	0	7.8530	0	7.7104	0	2347	0	2204	0	654.1	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	246.00	0	14.5400	0	35.8740	0	26.756	0	244.343	0	113.63	0	45.7	0	-1e10	1	0.0012	0	0.000339	0	1.14	0	7.8538	0	7.7112	0	2347	0	2204	0	653.0	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	244.00	0	14.5700	0	35.8780	0	26.752	0	242.358	0	113.77	0	45.8	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8533	0	7.7111	0	2347	0	2204	0	654.1	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	242.00	0	14.6140	0	35.8840	0	26.747	0	240.372	0	113.76	0	45.8	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8537	0	7.7121	0	2348	0	2204	0	653.6	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	240.00	0	14.6510	0	35.8900	0	26.744	0	238.387	0	113.94	0	45.9	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8549	0	7.7137	0	2348	0	2203	0	651.8	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	238.00	0	14.6840	0	35.8930	0	26.739	0	236.401	0	114.16	0	46.1	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.8555	0	7.7146	0	2348	0	2203	0	651.1	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	236.00	0	14.7030	0	35.8960	0	26.737	0	234.416	0	114.42	0	46.2	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8561	0	7.7154	0	2348	0	2203	0	650.3	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	234.00	0	14.7270	0	35.8980	0	26.733	0	232.431	0	114.26	0	46.2	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8538	0	7.7135	0	2348	0	2204	0	654.3	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	232.00	0	14.7540	0	35.8980	0	26.727	0	230.445	0	113.01	0	45.7	0	19.07	0	0.0012	0	0.000337	0	1.13	0	7.8494	0	7.7094	0	2348	0	2203	0	661.3	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	230.00	0	14.7740	0	35.9010	0	26.725	0	228.460	0	111.56	0	45.1	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8468	0	7.7072	0	2348	0	2206	0	666.6	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	228.00	0	14.8010	0	35.9040	0	26.721	0	226.474	0	110.62	0	44.7	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.8469	0	7.7076	0	2348	0	2206	0	666.7	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	226.00	0	14.8240	0	35.9080	0	26.719	0	224.489	0	110.11	0	44.6	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8470	0	7.7080	0	2348	0	2206	0	666.7	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	224.00	0	14.8450	0	35.9100	0	26.716	0	222.503	0	109.79	0	44.5	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.8467	0	7.7079	0	2349	0	2206	0	667.5	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	222.00	0	14.8950	0	35.9170	0	26.711	0	220.517	0	109.50	0	44.4	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8463	0	7.7082	0	2349	0	2206	0	668.4	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	220.00	0	14.9390	0	35.9230	0	26.706	0	218.532	0	109.31	0	44.3	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.8463	0	7.7087	0	2349	0	2206	0	668.7	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	218.00	0	14.9760	0	35.9300	0	26.703	0	216.546	0	109.13	0	44.3	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8463	0	7.7092	0	2350	0	2207	0	668.9	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	216.00	0	15.0440	0	35.9410	0	26.696	0	214.561	0	108.74	0	44.2	0	-1e10	1	0.0047	0	0.000393	0	1.27	0	7.8453	0	7.7092	0	2350	0	2207	0	671.1	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	214.00	0	15.1090	0	35.9500	0	26.689	0	212.575	0	108.49	0	44.2	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.8465	0	7.7111	0	2351	0	2207	0	669.5	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	212.00	0	15.1510	0	35.9570	0	26.685	0	210.589	0	108.58	0	44.2	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8479	0	7.7130	0	2351	0	2206	0	667.3	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	210.00	0	15.1910	0	35.9640	0	26.681	0	208.604	0	108.91	0	44.4	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	7.8490	0	7.7146	0	2351	0	2206	0	665.7	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	208.00	0	15.2530	0	35.9740	0	26.675	0	206.618	0	109.16	0	44.6	0	-1e10	1	-0.0012	0	0.000349	0	1.16	0	7.8490	0	7.7154	0	2352	0	2206	0	666.1	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	206.00	0	15.2990	0	35.9810	0	26.670	0	204.632	0	109.70	0	44.8	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.8509	0	7.7178	0	2352	0	2205	0	663.1	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	204.00	0	15.3600	0	35.9920	0	26.665	0	202.646	0	110.05	0	45.0	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8514	0	7.7191	0	2353	0	2205	0	662.7	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	202.00	0	15.4420	0	36.0040	0	26.655	0	200.661	0	110.60	0	45.3	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8535	0	7.7222	0	2354	0	2205	0	659.5	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	200.00	0	15.4700	0	36.0110	0	26.655	0	198.675	0	111.43	0	45.7	0	-1e10	1	-0.0035	0	0.000326	0	1.10	0	7.8549	0	7.7239	0	2354	0	2204	0	657.4	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	198.00	0	15.4930	0	36.0130	0	26.651	0	196.689	0	111.99	0	45.9	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.8563	0	7.7255	0	2354	0	2204	0	655.2	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	196.00	0	15.5450	0	36.0190	0	26.644	0	194.703	0	111.73	0	45.9	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8524	0	7.7225	0	2354	0	2205	0	662.0	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	194.00	0	15.6330	0	36.0320	0	26.634	0	192.717	0	111.40	0	45.8	0	17.89	0	0.0035	0	0.000347	0	1.15	0	7.8529	0	7.7240	0	2355	0	2203	0	661.1	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	192.00	0	15.6790	0	36.0410	0	26.630	0	190.732	0	111.78	0	46.0	0	-1e10	1	0.0012	0	0.000347	0	1.15	0	7.8557	0	7.7274	0	2356	0	2204	0	657.2	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	190.00	0	15.7160	0	36.0470	0	26.626	0	188.746	0	112.33	0	46.3	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.8572	0	7.7294	0	2356	0	2203	0	654.8	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	188.00	0	15.7550	0	36.0530	0	26.622	0	186.760	0	112.57	0	46.4	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8575	0	7.7301	0	2356	0	2203	0	654.7	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	186.00	0	15.7930	0	36.0600	0	26.619	0	184.774	0	112.75	0	46.5	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8576	0	7.7307	0	2356	0	2203	0	654.8	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	184.00	0	15.8610	0	36.0700	0	26.611	0	182.788	0	113.05	0	46.7	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8582	0	7.7321	0	2357	0	2203	0	654.1	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	182.00	0	15.8900	0	36.0760	0	26.609	0	180.802	0	113.35	0	46.9	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8592	0	7.7335	0	2357	0	2203	0	652.6	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	180.00	0	15.9040	0	36.0790	0	26.608	0	178.816	0	113.29	0	46.9	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8586	0	7.7330	0	2357	0	2203	0	653.9	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	178.00	0	15.9600	0	36.0900	0	26.603	0	176.830	0	113.32	0	46.9	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8592	0	7.7344	0	2358	0	2203	0	653.1	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	176.00	0	16.0460	0	36.1020	0	26.592	0	174.844	0	113.27	0	47.0	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8593	0	7.7356	0	2359	0	2203	0	653.4	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	174.00	0	16.1070	0	36.1130	0	26.587	0	172.858	0	113.45	0	47.1	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8609	0	7.7379	0	2359	0	2203	0	651.1	0	3.88	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	172.00	0	16.1790	0	36.1260	0	26.580	0	170.872	0	114.11	0	47.5	0	-1e10	1	0.0024	0	0.000320	0	1.09	0	7.8633	0	7.7413	0	2360	0	2202	0	647.4	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	170.00	0	16.1920	0	36.1290	0	26.579	0	168.886	0	115.17	0	47.9	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8653	0	7.7433	0	2360	0	2201	0	644.3	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	168.00	0	16.2150	0	36.1350	0	26.578	0	166.900	0	115.89	0	48.3	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8662	0	7.7444	0	2361	0	2201	0	643.0	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	166.00	0	16.2910	0	36.1470	0	26.570	0	164.914	0	116.18	0	48.5	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8667	0	7.7460	0	2361	0	2201	0	642.5	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	164.00	0	16.3380	0	36.1540	0	26.564	0	162.928	0	116.25	0	48.5	0	-1e10	1	0.0024	0	0.000719	0	2.12	0	7.8657	0	7.7456	0	2362	0	2202	0	644.5	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	162.00	0	16.4060	0	36.1620	0	26.554	0	160.941	0	116.09	0	48.5	0	-1e10	1	0.0012	0	0.000345	0	1.15	0	7.8646	0	7.7454	0	2362	0	2202	0	646.7	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	160.00	0	16.4180	0	36.1630	0	26.552	0	158.955	0	115.28	0	48.2	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8624	0	7.7433	0	2362	0	2203	0	650.6	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	158.00	0	16.4360	0	36.1540	0	26.541	0	156.969	0	113.93	0	47.6	0	-1e10	1	0.0035	0	0.000347	0	1.16	0	7.8558	0	7.7371	0	2362	0	2205	0	661.9	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	156.00	0	16.5020	0	36.1630	0	26.533	0	154.983	0	111.31	0	46.6	0	17.00	0	0.0024	0	0.000360	0	1.19	0	7.8533	0	7.7354	0	2362	0	2204	0	666.0	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	154.00	0	16.5200	0	36.1680	0	26.532	0	152.997	0	110.69	0	46.4	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.8550	0	7.7375	0	2362	0	2205	0	663.7	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	152.00	0	16.6120	0	36.1880	0	26.526	0	151.010	0	110.92	0	46.6	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.8581	0	7.7417	0	2363	0	2205	0	659.0	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	150.00	0	16.6670	0	36.1980	0	26.520	0	149.024	0	112.88	0	47.4	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8631	0	7.7473	0	2364	0	2203	0	650.9	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	148.00	0	16.6910	0	36.2050	0	26.520	0	147.038	0	114.13	0	48.0	0	-1e10	1	0.0012	0	0.000345	0	1.15	0	7.8651	0	7.7495	0	2365	0	2202	0	647.8	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	146.00	0	16.8970	0	36.2440	0	26.501	0	145.052	0	116.37	0	49.1	0	-1e10	1	0.0012	0	0.000354	0	1.17	0	7.8722	0	7.7593	0	2367	0	2200	0	636.8	0	3.88	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	144.00	0	17.0080	0	36.2640	0	26.490	0	143.065	0	119.25	0	50.5	0	-1e10	1	0.0024	0	0.000356	0	1.18	0	7.8748	0	7.7634	0	2369	0	2200	0	633.1	0	3.88	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	142.00	0	17.0470	0	36.2600	0	26.477	0	141.079	0	118.95	0	50.4	0	-1e10	1	0.0047	0	0.000363	0	1.20	0	7.8689	0	7.7581	0	2368	0	2202	0	643.1	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	140.00	0	17.1440	0	36.2620	0	26.455	0	139.093	0	115.16	0	48.9	0	-1e10	1	0.0106	0	0.000438	0	1.39	0	7.8576	0	7.7484	0	2368	0	2206	0	662.5	0	3.88	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	138.00	0	17.3120	0	36.2900	0	26.436	0	137.106	0	114.79	0	48.9	0	-1e10	1	0.0082	0	0.000358	0	1.19	0	7.8640	0	7.7570	0	2370	0	2204	0	652.3	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	136.00	0	17.4190	0	36.2930	0	26.412	0	135.120	0	113.87	0	48.6	0	-1e10	1	0.0176	0	0.000381	0	1.24	0	7.8559	0	7.7506	0	2370	0	2207	0	666.5	0	3.88	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	134.00	0	17.5650	0	36.3120	0	26.391	0	133.133	0	111.52	0	47.7	0	-1e10	1	0.0223	0	0.000394	0	1.28	0	7.8531	0	7.7499	0	2371	0	2208	0	672.0	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	132.00	0	17.6580	0	36.3320	0	26.384	0	131.147	0	111.71	0	47.9	0	-1e10	1	0.0270	0	0.000500	0	1.55	0	7.8579	0	7.7559	0	2372	0	2206	0	664.0	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	130.00	0	17.8290	0	36.3660	0	26.368	0	129.161	0	113.34	0	48.7	0	14.94	0	0.0294	0	0.000434	0	1.38	0	7.8651	0	7.7652	0	2374	0	2202	0	651.9	0	3.84	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	128.00	0	17.9200	0	36.3800	0	26.356	0	127.174	0	116.34	0	50.1	0	-1e10	1	0.0364	0	0.000405	0	1.31	0	7.8694	0	7.7707	0	2375	0	2202	0	645.6	0	3.80	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	126.00	0	17.9860	0	36.3860	0	26.344	0	125.188	0	118.11	0	50.9	0	13.94	0	0.0423	0	0.000407	0	1.31	0	7.8686	0	7.7708	0	2376	0	2201	0	646.8	0	3.80	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	123.90	0	17.8920	0	36.3380	0	26.330	0	123.102	0	116.68	0	50.2	0	14.69	0	0.0517	0	0.000379	0	1.24	0	7.8561	0	7.7571	0	2373	0	2205	0	667.7	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	121.90	0	17.6990	0	36.2370	0	26.300	0	121.115	0	109.88	0	47.1	0	-1e10	1	0.0505	0	0.000388	0	1.26	0	7.8205	0	7.7196	0	2367	0	2217	0	731.3	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	120.00	0	17.7110	0	36.2360	0	26.297	0	119.228	0	101.54	0	43.5	0	17.49	0	0.0493	0	0.000379	0	1.24	0	7.8120	0	7.7113	0	2366	0	2218	0	746.9	0	4.17	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	118.00	0	17.7600	0	36.2360	0	26.285	0	117.241	0	97.79	0	42.0	0	-1e10	1	0.0646	0	0.000383	0	1.25	0	7.8106	0	7.7107	0	2366	0	2220	0	750.3	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	116.00	0	17.7400	0	36.2020	0	26.263	0	115.255	0	95.01	0	40.7	0	17.71	0	0.0787	0	0.000357	0	1.18	0	7.7999	0	7.6998	0	2364	0	2221	0	770.3	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	114.00	0	17.7230	0	36.1910	0	26.259	0	113.268	0	92.22	0	39.5	0	18.51	0	0.0916	0	0.000372	0	1.22	0	7.7954	0	7.6952	0	2363	0	2222	0	779.0	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	112.00	0	17.7220	0	36.1890	0	26.258	0	111.282	0	90.44	0	38.8	0	-1e10	1	0.0728	0	0.000374	0	1.23	0	7.7934	0	7.6932	0	2363	0	2225	0	784.0	0	4.08	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	110.00	0	17.9140	0	36.2160	0	26.231	0	109.295	0	89.79	0	38.6	0	18.77	0	0.0822	0	0.000370	0	1.22	0	7.7944	0	7.6968	0	2364	0	2223	0	782.1	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	108.00	0	18.1140	0	36.2510	0	26.208	0	107.308	0	91.58	0	39.6	0	17.97	0	0.0916	0	0.000392	0	1.27	0	7.8050	0	7.7098	0	2367	0	2219	0	762.2	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	106.00	0	18.2220	0	36.2730	0	26.198	0	105.322	0	94.75	0	41.0	0	-1e10	1	0.0916	0	0.000403	0	1.30	0	7.8124	0	7.7186	0	2368	0	2219	0	749.2	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	104.00	0	18.3360	0	36.2930	0	26.184	0	103.335	0	97.99	0	42.5	0	16.98	0	0.0916	0	0.000434	0	1.38	0	7.8203	0	7.7278	0	2370	0	2214	0	734.1	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	102.00	0	18.3970	0	36.3060	0	26.179	0	101.348	0	101.16	0	43.9	0	16.24	0	0.0975	0	0.000412	0	1.33	0	7.8241	0	7.7323	0	2371	0	2213	0	727.4	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	100.00	0	18.4950	0	36.3250	0	26.169	0	99.362	0	103.44	0	45.0	0	-1e10	1	0.0999	0	0.000417	0	1.34	0	7.8274	0	7.7370	0	2372	0	2214	0	722.3	0	3.96	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	98.00	0	18.5470	0	36.3360	0	26.164	0	97.375	0	105.47	0	46.0	0	15.66	0	0.1034	0	0.000399	0	1.29	0	7.8308	0	7.7409	0	2373	0	2211	0	715.8	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	96.00	0	18.5800	0	36.3460	0	26.163	0	95.388	0	106.93	0	46.6	0	15.51	0	0.1092	0	0.000381	0	1.24	0	7.8335	0	7.7439	0	2373	0	2211	0	711.2	0	4.00	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	94.00	0	18.6780	0	36.3690	0	26.156	0	93.401	0	108.50	0	47.4	0	15.32	0	0.1104	0	0.000410	0	1.32	0	7.8386	0	7.7503	0	2375	0	2209	0	702.4	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	92.00	0	18.9320	0	36.4210	0	26.131	0	91.414	0	111.34	0	48.9	0	-1e10	1	0.1292	0	0.000459	0	1.45	0	7.8512	0	7.7662	0	2378	0	2207	0	681.6	0	3.88	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	90.00	0	19.2710	0	36.4920	0	26.097	0	89.428	0	116.35	0	51.4	0	13.88	0	0.1327	0	0.000437	0	1.39	0	7.8649	0	7.7845	0	2383	0	2201	0	658.4	0	3.84	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	88.00	0	19.7790	0	36.5990	0	26.046	0	87.441	0	125.97	0	56.2	0	12.43	0	0.1715	0	0.000554	0	1.69	0	7.8907	0	7.8171	0	2390	0	2192	0	617.1	0	3.84	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	86.00	0	19.9080	0	36.6360	0	26.040	0	85.454	0	134.72	0	60.3	0	10.44	0	0.1738	0	0.000488	0	1.52	0	7.9000	0	7.8282	0	2393	0	2189	0	602.8	0	3.72	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	84.00	0	20.2070	0	36.7060	0	26.014	0	83.467	0	141.62	0	63.7	0	9.73	0	0.1973	0	0.000521	0	1.61	0	7.9147	0	7.8470	0	2398	0	2184	0	580.8	0	3.72	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	82.00	0	20.4730	0	36.7620	0	25.985	0	81.480	0	150.69	0	68.2	0	8.16	0	0.2314	0	0.000559	0	1.71	0	7.9306	0	7.8666	0	2402	0	2177	0	557.4	0	3.72	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	80.00	0	20.6100	0	36.7920	0	25.971	0	79.493	0	157.60	0	71.5	0	7.28	0	0.2514	0	0.000576	0	1.75	0	7.9375	0	7.8753	0	2404	0	2175	0	547.8	0	3.59	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	78.00	0	20.7420	0	36.8120	0	25.950	0	77.506	0	162.51	0	73.9	0	6.33	0	0.3066	0	0.000667	0	1.99	0	7.9461	0	7.8858	0	2405	0	2171	0	535.5	0	3.68	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	76.00	0	20.8270	0	36.8220	0	25.934	0	75.519	0	166.26	0	75.7	0	5.82	0	0.3559	0	0.000709	0	2.10	0	7.9505	0	7.8913	0	2406	0	2168	0	529.5	0	3.59	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	74.00	0	20.9080	0	36.8240	0	25.914	0	73.532	0	169.40	0	77.3	0	5.47	0	0.3747	0	0.000756	0	2.22	0	7.9536	0	7.8954	0	2407	0	2167	0	525.3	0	3.59	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	72.00	0	21.0100	0	36.7940	0	25.863	0	71.545	0	171.58	0	78.4	0	-1e10	1	0.4639	0	0.000880	0	2.54	0	7.9507	0	7.8940	0	2405	0	2167	0	529.5	0	3.68	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	70.00	0	21.0680	0	36.8020	0	25.853	0	69.558	0	173.87	0	79.5	0	4.67	0	0.5509	0	0.000906	0	2.61	0	7.9543	0	7.8984	0	2406	0	2164	0	524.4	0	3.72	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	68.00	0	21.0830	0	36.7980	0	25.846	0	67.571	0	175.34	0	80.2	0	4.24	0	0.5274	0	0.000924	0	2.66	0	7.9551	0	7.8993	0	2405	0	2164	0	523.3	0	3.76	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	66.00	0	21.1730	0	36.7740	0	25.802	0	65.584	0	176.22	0	80.7	0	4.10	0	0.6084	0	0.000982	0	2.81	0	7.9546	0	7.9001	0	2404	0	2162	0	523.8	0	3.72	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	64.00	0	21.1820	0	36.7060	0	25.748	0	63.597	0	179.29	0	82.1	0	3.54	0	0.7752	0	0.001110	0	3.14	0	7.9563	0	7.9018	0	2400	0	2158	0	521.0	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	62.00	0	20.8760	0	36.5010	0	25.676	0	61.610	0	177.15	0	80.6	0	3.56	0	0.8997	0	0.001159	0	3.27	0	7.9334	0	7.8746	0	2388	0	2162	0	552.1	0	4.04	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	60.00	0	20.6430	0	36.3870	0	25.652	0	59.623	0	165.08	0	74.7	0	-1e10	1	0.9760	0	0.001159	0	3.27	0	7.9016	0	7.8397	0	2380	0	2174	0	600.1	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	58.00	0	20.5330	0	36.3250	0	25.634	0	57.636	0	156.36	0	70.6	0	-1e10	1	1.0007	0	0.001206	0	3.39	0	7.8933	0	7.8298	0	2376	0	2175	0	612.6	0	4.12	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	55.90	0	20.5310	0	36.2180	0	25.553	0	55.549	0	154.32	0	69.6	0	8.00	0	1.1722	0	0.001337	0	3.73	0	7.8957	0	7.8320	0	2369	0	2167	0	607.3	0	4.25	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	53.70	0	21.5620	0	36.2540	0	25.298	0	53.363	0	175.57	0	80.7	0	-1e10	1	1.1698	0	0.001822	0	4.99	0	7.9280	0	7.8791	0	2373	0	2148	0	558.2	0	4.21	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	52.00	0	22.8720	0	36.3180	0	24.975	0	51.674	0	196.42	0	92.4	0	1.29	0	0.9220	0	0.001570	0	4.34	0	7.9625	0	7.9326	0	2378	0	2124	0	508.8	0	3.92	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	49.90	0	23.9360	0	36.4310	0	24.749	0	49.587	0	204.04	0	97.8	0	-1e10	1	0.6624	0	0.001389	0	3.86	0	7.9802	0	7.9660	0	2385	0	2111	0	485.3	0	3.55	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	48.40	0	25.0960	0	36.5490	0	24.488	0	48.097	0	208.09	0	101.8	0	-1e10	1	0.3394	0	0.001147	0	3.24	0	7.9941	0	7.9972	0	2393	0	2099	0	467.1	0	3.10	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	46.00	0	25.8740	0	36.6510	0	24.324	0	45.712	0	208.98	0	103.6	0	1.14	0	0.2279	0	0.001039	0	2.95	0	8.0001	0	8.0148	0	2399	0	2093	0	459.4	0	2.90	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	44.00	0	26.0280	0	36.6830	0	24.300	0	43.725	0	208.82	0	103.8	0	-1e10	1	0.2150	0	0.001032	0	2.94	0	8.0015	0	8.0184	0	2401	0	2093	0	457.9	0	2.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	42.00	0	26.1260	0	36.6880	0	24.273	0	41.738	0	208.62	0	103.9	0	0.12	0	0.1879	0	0.001005	0	2.87	0	8.0021	0	8.0204	0	2401	0	2092	0	457.1	0	2.70	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	39.80	0	26.4550	0	36.6340	0	24.128	0	39.552	0	206.95	0	103.6	0	-1e10	1	0.1609	0	0.001010	0	2.88	0	8.0000	0	8.0231	0	2398	0	2087	0	459.1	0	2.61	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	38.40	0	26.6630	0	36.6110	0	24.044	0	38.161	0	205.14	0	103.0	0	-1e10	1	0.1374	0	0.000968	0	2.77	0	7.9996	0	8.0258	0	2397	0	2085	0	459.2	0	2.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	36.00	0	26.7480	0	36.6090	0	24.016	0	35.776	0	204.72	0	102.9	0	0.35	0	0.1057	0	0.000902	0	2.60	0	7.9989	0	8.0263	0	2396	0	2084	0	460.1	0	2.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	34.00	0	26.7680	0	36.6100	0	24.010	0	33.788	0	204.81	0	103.0	0	-1e10	1	0.0999	0	0.000899	0	2.59	0	7.9987	0	8.0263	0	2397	0	2084	0	460.5	0	2.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	32.00	0	26.7900	0	36.6100	0	24.003	0	31.801	0	204.78	0	103.1	0	0.30	0	0.0869	0	0.000902	0	2.60	0	7.9985	0	8.0264	0	2397	0	2084	0	460.8	0	2.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	30.00	0	26.8160	0	36.6100	0	23.994	0	29.814	0	204.72	0	103.1	0	-1e10	1	0.0822	0	0.000860	0	2.49	0	7.9984	0	8.0266	0	2396	0	2084	0	461.0	0	2.53	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	28.00	0	26.8060	0	36.5970	0	23.988	0	27.826	0	204.88	0	103.1	0	-1e10	1	0.0775	0	0.000860	0	2.49	0	7.9985	0	8.0265	0	2396	0	2083	0	460.8	0	2.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	26.00	0	26.8800	0	36.6160	0	23.978	0	25.839	0	204.66	0	103.1	0	0.51	0	0.0717	0	0.000866	0	2.51	0	7.9977	0	8.0267	0	2397	0	2084	0	462.1	0	2.57	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	24.00	0	26.9190	0	36.6250	0	23.972	0	23.851	0	204.36	0	103.1	0	-1e10	1	0.0587	0	0.000829	0	2.41	0	7.9972	0	8.0267	0	2397	0	2084	0	462.8	0	2.49	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	22.00	0	26.9320	0	36.6260	0	23.969	0	21.864	0	204.20	0	103.0	0	0.44	0	0.0552	0	0.000851	0	2.47	0	7.9972	0	8.0268	0	2397	0	2084	0	462.9	0	2.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	20.00	0	26.9390	0	36.6250	0	23.965	0	19.876	0	204.22	0	103.0	0	-1e10	1	0.0505	0	0.000829	0	2.41	0	7.9976	0	8.0272	0	2397	0	2084	0	462.5	0	2.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	18.00	0	26.9460	0	36.6250	0	23.963	0	17.889	0	204.21	0	103.0	0	-1e10	1	0.0505	0	0.000833	0	2.42	0	7.9975	0	8.0273	0	2397	0	2084	0	462.6	0	2.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	16.00	0	26.9530	0	36.6250	0	23.961	0	15.901	0	204.29	0	103.1	0	0.50	0	0.0505	0	0.000815	0	2.37	0	7.9977	0	8.0274	0	2397	0	2084	0	462.5	0	2.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	14.00	0	26.9820	0	36.6260	0	23.952	0	13.914	0	204.28	0	103.1	0	-1e10	1	0.0493	0	0.000811	0	2.36	0	7.9972	0	8.0273	0	2397	0	2084	0	463.2	0	2.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	12.00	0	27.0560	0	36.6290	0	23.930	0	11.926	0	204.06	0	103.1	0	0.63	0	0.0458	0	0.000798	0	2.33	0	7.9957	0	8.0269	0	2397	0	2084	0	465.2	0	2.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	10.00	0	27.1060	0	36.6310	0	23.916	0	9.938	0	203.94	0	103.2	0	-1e10	1	0.0423	0	0.000778	0	2.28	0	7.9948	0	8.0267	0	2397	0	2084	0	466.4	0	2.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	8.00	0	27.1320	0	36.6320	0	23.908	0	7.951	0	203.94	0	103.2	0	0.54	0	0.0411	0	0.000778	0	2.28	0	7.9948	0	8.0269	0	2397	0	2084	0	466.5	0	2.37	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	6.00	0	27.1390	0	36.6330	0	23.906	0	5.963	0	203.92	0	103.2	0	-1e10	1	0.0423	0	0.000778	0	2.28	0	7.9946	0	8.0267	0	2397	0	2084	0	466.9	0	2.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	4.00	0	27.1440	0	36.6330	0	23.904	0	3.975	0	204.01	0	103.3	0	-1e10	1	0.0400	0	0.000773	0	2.26	0	7.9951	0	8.0273	0	2397	0	2084	0	466.3	0	2.45	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0	2.50	0	27.1410	0	36.6340	0	23.906	0	2.485	0	204.11	0	103.3	0	-1e10	1	0.0411	0	0.000755	0	2.22	0	7.9955	0	8.0276	0	2397	0	2084	0	465.9	0	2.41	1
4903571	23	C	10/16/2024	19:14	334.423	20.612	0	0																																		
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1949.00	0	3.8508	0	35.0050	0	27.822	0	1928.018	0	201.23	8	63.7	8	24.07	0	0.0047	0	0.000223	0	0.83	0	7.9455	0	7.7066	4	2324	4	2185	4	405.6	4	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1898.30	0	3.9096	0	35.0070	0	27.817	0	1878.088	0	218.62	0	69.3	0	23.85	0	0.0059	0	0.000214	0	0.81	0	7.9488	0	7.7086	0	2328	0	2188	0	405.3	0	5.02	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1849.60	0	4.0269	0	35.0150	0	27.811	0	1830.116	0	216.47	0	68.8	0	24.08	0	0.0012	0	0.000223	0	0.83	0	7.9475	0	7.7073	0	2328	0	2188	0	409.2	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1799.70	0	4.0947	0	35.0150	0	27.804	0	1780.950	0	215.25	0	68.5	0	24.13	0	0.0012	0	0.000217	0	0.82	0	7.9492	0	7.7080	0	2327	0	2187	0	409.7	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1749.90	0	4.2161	0	35.0230	0	27.797	0	1731.872	0	213.78	0	68.3	0	24.08	0	0.0035	0	0.000235	0	0.86	0	7.9471	0	7.7060	0	2326	0	2187	0	414.5	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1699.20	0	4.3304	0	35.0290	0	27.790	0	1681.895	0	211.08	0	67.6	0	24.18	0	0.0000	0	0.000244	0	0.89	0	7.9453	0	7.7041	0	2326	0	2188	0	419.1	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1649.50	0	4.4704	0	35.0400	0	27.783	0	1632.893	0	209.07	0	67.2	0	24.17	0	0.0059	0	0.000209	0	0.80	0	7.9447	0	7.7037	0	2326	0	2188	0	422.4	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1599.80	0	4.6074	0	35.0470	0	27.773	0	1583.879	0	205.45	0	66.2	0	24.40	0	0.0047	0	0.000233	0	0.86	0	7.9406	0	7.7000	0	2326	0	2189	0	429.5	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1549.20	0	4.7867	0	35.0560	0	27.760	0	1533.966	0	200.50	0	64.9	0	24.75	0	-0.0012	0	0.000216	0	0.82	0	7.9342	0	7.6948	0	2325	0	2190	0	439.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1499.30	0	4.9640	0	35.0660	0	27.747	0	1484.732	0	196.29	0	63.8	0	24.94	0	0.0059	0	0.000225	0	0.84	0	7.9305	0	7.6921	0	2325	0	2191	0	446.6	0	4.86	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1449.50	0	5.1459	0	35.0730	0	27.731	0	1435.585	0	191.42	0	62.5	0	25.16	0	0.0047	0	0.000221	0	0.83	0	7.9238	0	7.6866	0	2326	0	2194	0	457.4	0	4.86	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1399.40	0	5.2946	0	35.0730	0	27.713	0	1386.130	0	187.21	0	61.4	0	25.60	0	0.0024	0	0.000226	0	0.84	0	7.9188	0	7.6823	0	2326	0	2196	0	466.3	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1349.90	0	5.4003	0	35.0720	0	27.699	0	1337.256	0	182.78	0	60.1	0	25.97	0	0.0059	0	0.000235	0	0.86	0	7.9127	0	7.6763	0	2325	0	2198	0	476.4	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1299.90	0	5.5679	0	35.0740	0	27.680	0	1287.877	0	177.43	0	58.5	0	26.32	0	0.0059	0	0.000242	0	0.88	0	7.9052	0	7.6699	0	2325	0	2199	0	488.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1249.70	0	5.7706	0	35.0800	0	27.660	0	1238.289	0	170.26	0	56.4	0	27.01	0	0.0047	0	0.000253	0	0.91	0	7.8947	0	7.6612	0	2325	0	2203	0	505.3	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1199.40	0	5.9104	0	35.0690	0	27.633	0	1188.590	0	164.07	0	54.6	0	27.60	0	0.0000	0	0.000245	0	0.89	0	7.8844	0	7.6518	0	2324	0	2206	0	521.9	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1149.30	0	6.0097	0	35.0370	0	27.595	0	1139.078	0	156.71	0	52.2	0	28.48	0	0.0047	0	0.000245	0	0.89	0	7.8702	0	7.6383	0	2322	0	2209	0	544.0	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1099.30	0	6.1365	0	35.0090	0	27.556	0	1089.652	0	148.26	0	49.5	0	29.80	0	0.0047	0	0.000276	0	0.97	0	7.8538	0	7.6231	0	2319	0	2212	0	569.9	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	1049.80	0	6.2860	0	35.0000	0	27.529	0	1040.709	0	140.15	0	47.0	0	30.28	0	0.0035	0	0.000261	0	0.93	0	7.8393	0	7.6101	0	2319	0	2217	0	594.7	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	999.80	0	6.4409	0	34.9990	0	27.507	0	991.260	0	134.69	0	45.3	0	30.77	0	0.0059	0	0.000268	0	0.95	0	7.8343	0	7.6058	0	2319	0	2218	0	606.1	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	979.60	0	6.5260	0	34.9960	0	27.493	0	971.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8309	0	7.6036	4	2318	4	2221	4	613.5	4	-1e10	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	978.00	0	6.5380	0	34.9970	0	27.492	0	969.697	0	130.33	0	43.9	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8315	0	7.6042	0	2318	0	2222	0	612.9	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	976.00	0	6.5580	0	34.9970	0	27.490	0	967.718	0	129.55	0	43.7	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8291	0	7.6023	0	2318	0	2222	0	616.8	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	974.10	0	6.5780	0	34.9990	0	27.489	0	965.839	0	128.71	0	43.4	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8286	0	7.6020	0	2318	0	2223	0	617.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	972.00	0	6.5910	0	34.9990	0	27.487	0	963.762	0	128.04	0	43.2	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.8268	0	7.6004	0	2318	0	2223	0	620.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	970.00	0	6.6010	0	35.0000	0	27.486	0	961.783	0	127.48	0	43.0	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8264	0	7.6002	0	2318	0	2223	0	621.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	968.00	0	6.6190	0	35.0000	0	27.484	0	959.805	0	126.82	0	42.8	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8248	0	7.5989	0	2318	0	2224	0	624.2	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	966.00	0	6.6320	0	35.0000	0	27.482	0	957.826	0	126.20	0	42.6	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8238	0	7.5980	0	2318	0	2224	0	626.0	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	964.00	0	6.6460	0	35.0010	0	27.481	0	955.848	0	125.73	0	42.5	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8227	0	7.5972	0	2318	0	2224	0	627.9	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	962.00	0	6.6530	0	35.0010	0	27.480	0	953.869	0	125.25	0	42.3	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8227	0	7.5972	0	2318	0	2224	0	628.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	960.00	0	6.6590	0	35.0010	0	27.479	0	951.891	0	125.00	0	42.3	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8229	0	7.5973	0	2318	0	2224	0	628.0	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	958.00	0	6.6760	0	35.0020	0	27.478	0	949.912	0	124.61	0	42.2	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8213	0	7.5960	0	2318	0	2225	0	630.6	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	956.00	0	6.6860	0	35.0020	0	27.476	0	947.933	0	124.21	0	42.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8203	0	7.5952	0	2318	0	2225	0	632.3	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	954.00	0	6.7030	0	35.0020	0	27.474	0	945.955	0	123.75	0	41.9	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.8192	0	7.5944	0	2318	0	2225	0	634.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	952.00	0	6.7100	0	35.0010	0	27.472	0	943.976	0	123.18	0	41.7	0	-1e10	1	0.0047	0	0.000359	0	1.19	0	7.8180	0	7.5933	0	2318	0	2225	0	636.3	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	950.00	0	6.7100	0	35.0000	0	27.472	0	941.998	0	122.58	0	41.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8171	0	7.5924	0	2318	0	2226	0	637.9	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	948.00	0	6.7080	0	34.9980	0	27.470	0	940.019	0	122.00	0	41.3	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8156	0	7.5909	0	2318	0	2226	0	640.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	946.00	0	6.7080	0	34.9970	0	27.469	0	938.040	0	121.50	0	41.1	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8150	0	7.5903	0	2318	0	2226	0	641.5	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	944.00	0	6.7120	0	34.9960	0	27.468	0	936.061	0	120.96	0	40.9	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8142	0	7.5896	0	2318	0	2226	0	642.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	942.00	0	6.7290	0	34.9940	0	27.464	0	934.083	0	120.15	0	40.7	0	32.00	0	0.0071	0	0.000273	0	0.96	0	7.8113	0	7.5865	0	2318	0	2224	0	646.9	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	940.00	0	6.7440	0	34.9930	0	27.461	0	932.104	0	119.44	0	40.5	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.8104	0	7.5864	0	2317	0	2227	0	649.3	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	938.00	0	6.7570	0	34.9940	0	27.460	0	930.125	0	118.77	0	40.3	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.8098	0	7.5859	0	2317	0	2228	0	650.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	936.00	0	6.7720	0	34.9930	0	27.457	0	928.146	0	118.24	0	40.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8087	0	7.5850	0	2317	0	2228	0	652.5	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	934.00	0	6.7890	0	34.9930	0	27.455	0	926.168	0	117.68	0	39.9	0	-1e10	1	0.0071	0	0.000481	0	1.50	0	7.8074	0	7.5840	0	2317	0	2228	0	654.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	932.00	0	6.7920	0	34.9930	0	27.455	0	924.189	0	117.22	0	39.8	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8072	0	7.5838	0	2317	0	2228	0	655.2	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	930.00	0	6.8000	0	34.9930	0	27.454	0	922.210	0	116.88	0	39.6	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.8069	0	7.5835	0	2317	0	2228	0	655.9	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	928.00	0	6.8050	0	34.9930	0	27.453	0	920.231	0	116.63	0	39.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.8064	0	7.5830	0	2317	0	2228	0	657.0	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	926.00	0	6.8210	0	34.9920	0	27.450	0	918.252	0	116.33	0	39.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8055	0	7.5824	0	2317	0	2228	0	658.6	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	924.00	0	6.8240	0	34.9920	0	27.449	0	916.273	0	115.98	0	39.4	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.8054	0	7.5823	0	2317	0	2228	0	658.9	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	922.00	0	6.8400	0	34.9930	0	27.448	0	914.295	0	115.82	0	39.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.8052	0	7.5823	0	2317	0	2228	0	659.3	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	920.00	0	6.8650	0	34.9940	0	27.445	0	912.316	0	115.82	0	39.3	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8060	0	7.5832	0	2317	0	2228	0	658.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	918.00	0	6.8790	0	34.9940	0	27.443	0	910.337	0	115.72	0	39.3	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8053	0	7.5827	0	2317	0	2228	0	659.6	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	916.00	0	6.8860	0	34.9940	0	27.442	0	908.358	0	115.51	0	39.3	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8050	0	7.5824	0	2317	0	2228	0	660.3	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	914.00	0	6.8920	0	34.9940	0	27.442	0	906.379	0	115.25	0	39.2	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8045	0	7.5821	0	2317	0	2228	0	661.2	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	912.00	0	6.9010	0	34.9940	0	27.440	0	904.400	0	114.99	0	39.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.8037	0	7.5813	0	2317	0	2228	0	662.7	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	910.00	0	6.9050	0	34.9940	0	27.440	0	902.421	0	114.82	0	39.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8037	0	7.5813	0	2317	0	2228	0	662.9	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	908.00	0	6.9110	0	34.9940	0	27.439	0	900.442	0	114.63	0	39.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8032	0	7.5809	0	2316	0	2228	0	663.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	906.00	0	6.9210	0	34.9940	0	27.438	0	898.463	0	114.41	0	38.9	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8028	0	7.5806	0	2316	0	2229	0	664.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	904.00	0	6.9330	0	34.9940	0	27.436	0	896.484	0	114.06	0	38.8	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8024	0	7.5803	0	2316	0	2229	0	665.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	902.00	0	6.9580	0	34.9950	0	27.433	0	894.504	0	113.53	0	38.7	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8014	0	7.5796	0	2317	0	2229	0	667.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	900.00	0	6.9670	0	34.9950	0	27.432	0	892.525	0	113.02	0	38.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7999	0	7.5784	0	2317	0	2229	0	670.1	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	898.00	0	6.9750	0	34.9950	0	27.431	0	890.546	0	112.68	0	38.4	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7997	0	7.5782	0	2317	0	2230	0	670.6	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	896.00	0	6.9910	0	34.9940	0	27.428	0	888.567	0	112.31	0	38.3	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7987	0	7.5774	0	2317	0	2230	0	672.6	0	4.86	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	894.00	0	6.9960	0	34.9940	0	27.427	0	886.588	0	111.90	0	38.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7986	0	7.5773	0	2317	0	2230	0	673.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	892.00	0	7.0040	0	34.9940	0	27.426	0	884.609	0	111.63	0	38.0	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7983	0	7.5771	0	2317	0	2230	0	673.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	890.00	0	7.0120	0	34.9940	0	27.425	0	882.629	0	111.42	0	38.0	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7980	0	7.5768	0	2317	0	2230	0	674.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	888.00	0	7.0170	0	34.9940	0	27.424	0	880.650	0	111.22	0	37.9	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7978	0	7.5766	0	2317	0	2230	0	674.8	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	886.00	0	7.0240	0	34.9940	0	27.423	0	878.671	0	110.99	0	37.8	0	32.69	0	0.0071	0	0.000276	0	0.97	0	7.7974	0	7.5758	0	2317	0	2227	0	674.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	884.00	0	7.0290	0	34.9940	0	27.422	0	876.692	0	110.77	0	37.8	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7965	0	7.5755	0	2317	0	2231	0	677.3	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	882.00	0	7.0360	0	34.9920	0	27.420	0	874.712	0	110.57	0	37.7	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7958	0	7.5749	0	2317	0	2231	0	678.7	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	880.00	0	7.0440	0	34.9920	0	27.419	0	872.733	0	110.32	0	37.6	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7954	0	7.5745	0	2317	0	2231	0	679.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	878.00	0	7.0510	0	34.9930	0	27.419	0	870.754	0	110.15	0	37.6	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7957	0	7.5748	0	2317	0	2231	0	679.2	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	876.00	0	7.0610	0	34.9920	0	27.416	0	868.774	0	109.98	0	37.5	0	-1e10	1	0.0071	0	0.000411	0	1.32	0	7.7950	0	7.5742	0	2317	0	2231	0	680.6	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	874.00	0	7.0700	0	34.9910	0	27.414	0	866.795	0	109.67	0	37.4	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7937	0	7.5731	0	2316	0	2231	0	682.9	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	872.00	0	7.0800	0	34.9910	0	27.413	0	864.816	0	109.30	0	37.3	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7934	0	7.5729	0	2316	0	2231	0	683.7	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	870.00	0	7.0850	0	34.9910	0	27.412	0	862.836	0	109.04	0	37.2	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.7933	0	7.5728	0	2317	0	2231	0	684.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	868.00	0	7.1010	0	34.9910	0	27.410	0	860.857	0	108.69	0	37.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7919	0	7.5716	0	2316	0	2232	0	686.7	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	866.00	0	7.1120	0	34.9910	0	27.408	0	858.877	0	108.37	0	37.0	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.7917	0	7.5716	0	2316	0	2232	0	687.1	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	864.00	0	7.1210	0	34.9920	0	27.408	0	856.898	0	108.16	0	37.0	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7913	0	7.5712	0	2317	0	2232	0	688.1	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	862.00	0	7.1310	0	34.9920	0	27.406	0	854.919	0	107.99	0	36.9	0	-1e10	1	0.0082	0	0.000340	0	1.14	0	7.7912	0	7.5712	0	2317	0	2232	0	688.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	860.00	0	7.1390	0	34.9920	0	27.405	0	852.939	0	107.73	0	36.8	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7907	0	7.5708	0	2317	0	2232	0	689.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	858.00	0	7.1500	0	34.9910	0	27.403	0	850.960	0	107.33	0	36.7	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7894	0	7.5697	0	2316	0	2232	0	691.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	856.00	0	7.1540	0	34.9900	0	27.402	0	848.980	0	106.97	0	36.6	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7886	0	7.5690	0	2316	0	2233	0	693.3	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	854.00	0	7.1580	0	34.9900	0	27.401	0	847.000	0	106.57	0	36.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7885	0	7.5688	0	2316	0	2233	0	693.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	852.00	0	7.1630	0	34.9900	0	27.400	0	845.021	0	106.27	0	36.3	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7872	0	7.5677	0	2316	0	2233	0	696.1	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	850.00	0	7.1660	0	34.9890	0	27.399	0	843.041	0	106.02	0	36.3	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7869	0	7.5674	0	2316	0	2233	0	696.8	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	848.00	0	7.1750	0	34.9890	0	27.398	0	841.062	0	105.76	0	36.2	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7863	0	7.5668	0	2316	0	2233	0	698.1	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	846.00	0	7.1900	0	34.9900	0	27.396	0	839.082	0	105.32	0	36.0	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7856	0	7.5663	0	2316	0	2234	0	699.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	844.00	0	7.2010	0	34.9900	0	27.395	0	837.102	0	104.91	0	35.9	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7846	0	7.5655	0	2316	0	2234	0	701.4	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	842.00	0	7.2100	0	34.9900	0	27.394	0	835.123	0	104.51	0	35.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7839	0	7.5649	0	2316	0	2234	0	702.9	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	840.00	0	7.2190	0	34.9910	0	27.393	0	833.143	0	104.15	0	35.7	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7831	0	7.5642	0	2316	0	2234	0	704.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	838.00	0	7.2260	0	34.9910	0	27.392	0	831.163	0	103.90	0	35.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7829	0	7.5641	0	2316	0	2234	0	705.0	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	836.00	0	7.2280	0	34.9910	0	27.392	0	829.184	0	103.71	0	35.5	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7831	0	7.5642	0	2316	0	2234	0	704.8	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	834.00	0	7.2300	0	34.9910	0	27.391	0	827.204	0	103.58	0	35.5	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7831	0	7.5641	0	2317	0	2235	0	705.1	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	831.90	0	7.2350	0	34.9910	0	27.391	0	825.125	0	103.50	0	35.5	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7830	0	7.5640	0	2317	0	2235	0	705.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	830.00	0	7.2530	0	34.9920	0	27.389	0	823.244	0	103.35	0	35.4	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7829	0	7.5641	0	2317	0	2235	0	705.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	828.00	0	7.2610	0	34.9930	0	27.389	0	821.265	0	103.13	0	35.4	0	33.17	0	0.0059	0	0.000289	0	1.01	0	7.7828	0	7.5635	0	2317	0	2232	0	705.2	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	826.00	0	7.2710	0	34.9930	0	27.387	0	819.285	0	102.90	0	35.3	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7818	0	7.5632	0	2317	0	2235	0	708.1	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	824.00	0	7.2810	0	34.9940	0	27.386	0	817.305	0	102.64	0	35.2	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7811	0	7.5626	0	2317	0	2235	0	709.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	822.00	0	7.2880	0	34.9940	0	27.385	0	815.325	0	102.41	0	35.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7811	0	7.5626	0	2317	0	2235	0	709.8	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	820.00	0	7.2890	0	34.9940	0	27.385	0	813.345	0	102.28	0	35.1	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7813	0	7.5628	0	2317	0	2235	0	709.6	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	818.00	0	7.2890	0	34.9950	0	27.386	0	811.365	0	102.26	0	35.1	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.7820	0	7.5633	0	2317	0	2235	0	708.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	816.00	0	7.2980	0	34.9950	0	27.385	0	809.385	0	102.24	0	35.1	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7823	0	7.5637	0	2317	0	2235	0	708.3	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	814.00	0	7.3150	0	34.9960	0	27.383	0	807.406	0	102.22	0	35.1	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7817	0	7.5633	0	2317	0	2235	0	709.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	812.00	0	7.3300	0	34.9970	0	27.382	0	805.426	0	102.06	0	35.0	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7807	0	7.5625	0	2317	0	2235	0	711.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	810.00	0	7.3400	0	34.9980	0	27.381	0	803.446	0	101.79	0	35.0	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7809	0	7.5628	0	2317	0	2235	0	711.3	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	808.00	0	7.3400	0	34.9980	0	27.381	0	801.466	0	101.71	0	34.9	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7812	0	7.5629	0	2317	0	2235	0	711.1	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	806.00	0	7.3420	0	34.9980	0	27.381	0	799.486	0	101.66	0	34.9	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.7812	0	7.5629	0	2317	0	2236	0	711.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	804.00	0	7.3480	0	34.9990	0	27.381	0	797.506	0	101.68	0	34.9	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.7812	0	7.5629	0	2317	0	2236	0	711.4	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	802.00	0	7.3720	0	35.0010	0	27.379	0	795.526	0	101.77	0	35.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7820	0	7.5639	0	2317	0	2235	0	710.1	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	800.00	0	7.4080	0	35.0040	0	27.376	0	793.546	0	101.98	0	35.1	0	33.13	0	0.0071	0	0.000274	0	0.97	0	7.7838	0	7.5654	0	2317	0	2231	0	706.3	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	798.00	0	7.4200	0	35.0060	0	27.376	0	791.565	0	102.29	0	35.2	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7844	0	7.5666	0	2317	0	2234	0	706.5	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	796.00	0	7.4340	0	35.0070	0	27.375	0	789.585	0	102.48	0	35.3	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.7849	0	7.5672	0	2317	0	2234	0	705.7	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	794.00	0	7.4420	0	35.0080	0	27.374	0	787.605	0	102.41	0	35.3	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7842	0	7.5665	0	2317	0	2234	0	707.2	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	792.00	0	7.4630	0	35.0090	0	27.372	0	785.625	0	102.10	0	35.2	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7826	0	7.5653	0	2317	0	2235	0	710.2	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	790.00	0	7.4790	0	35.0100	0	27.370	0	783.645	0	101.59	0	35.0	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7816	0	7.5646	0	2317	0	2235	0	712.1	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	788.00	0	7.4850	0	35.0110	0	27.370	0	781.665	0	101.23	0	34.9	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7816	0	7.5645	0	2317	0	2235	0	712.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	786.00	0	7.4950	0	35.0100	0	27.368	0	779.685	0	100.36	0	34.6	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7781	0	7.5614	0	2317	0	2236	0	718.9	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	784.00	0	7.5070	0	35.0100	0	27.366	0	777.704	0	99.12	0	34.2	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7752	0	7.5589	0	2317	0	2237	0	724.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	782.00	0	7.5110	0	35.0110	0	27.367	0	775.724	0	98.24	0	33.9	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7745	0	7.5582	0	2317	0	2238	0	725.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	780.00	0	7.5160	0	35.0110	0	27.366	0	773.744	0	97.71	0	33.7	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7742	0	7.5579	0	2318	0	2238	0	726.6	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	778.00	0	7.5290	0	35.0110	0	27.364	0	771.764	0	97.30	0	33.6	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.7737	0	7.5575	0	2317	0	2238	0	727.7	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	776.00	0	7.5490	0	35.0120	0	27.362	0	769.783	0	96.67	0	33.4	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7715	0	7.5558	0	2317	0	2238	0	731.8	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	774.00	0	7.5540	0	35.0130	0	27.362	0	767.803	0	96.11	0	33.2	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7712	0	7.5555	0	2318	0	2239	0	732.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	772.00	0	7.5620	0	35.0130	0	27.361	0	765.823	0	95.82	0	33.1	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.7703	0	7.5547	0	2318	0	2239	0	734.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	770.00	0	7.5910	0	35.0150	0	27.358	0	763.842	0	95.26	0	32.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7683	0	7.5532	0	2318	0	2239	0	738.4	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	768.00	0	7.6060	0	35.0160	0	27.357	0	761.862	0	94.66	0	32.7	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.7673	0	7.5524	0	2318	0	2240	0	740.5	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	766.00	0	7.6120	0	35.0170	0	27.356	0	759.882	0	94.28	0	32.6	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7674	0	7.5524	0	2318	0	2240	0	740.6	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	764.00	0	7.6180	0	35.0170	0	27.356	0	757.901	0	94.13	0	32.5	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.7675	0	7.5526	0	2318	0	2240	0	740.5	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	762.00	0	7.6300	0	35.0180	0	27.355	0	755.921	0	93.94	0	32.5	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.7670	0	7.5522	0	2318	0	2240	0	741.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	760.00	0	7.6450	0	35.0190	0	27.353	0	753.940	0	93.66	0	32.4	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7661	0	7.5515	0	2318	0	2240	0	743.6	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	758.00	0	7.6610	0	35.0200	0	27.352	0	751.960	0	93.35	0	32.3	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7652	0	7.5509	0	2318	0	2240	0	745.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	756.00	0	7.6770	0	35.0210	0	27.350	0	749.980	0	93.02	0	32.2	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7647	0	7.5506	0	2318	0	2241	0	746.6	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	754.00	0	7.6910	0	35.0220	0	27.349	0	747.999	0	92.72	0	32.1	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7646	0	7.5505	0	2318	0	2241	0	747.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	752.00	0	7.6930	0	35.0220	0	27.348	0	746.019	0	92.58	0	32.1	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.7656	0	7.5514	0	2318	0	2240	0	745.4	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	750.00	0	7.7020	0	35.0230	0	27.348	0	744.038	0	92.44	0	32.0	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.7651	0	7.5510	0	2318	0	2241	0	746.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	748.00	0	7.7190	0	35.0240	0	27.346	0	742.057	0	92.28	0	32.0	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7648	0	7.5509	0	2318	0	2241	0	747.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	746.00	0	7.7420	0	35.0250	0	27.344	0	740.077	0	92.00	0	31.9	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7630	0	7.5495	0	2318	0	2241	0	750.8	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	744.00	0	7.7520	0	35.0260	0	27.343	0	738.096	0	91.76	0	31.8	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7630	0	7.5496	0	2318	0	2241	0	751.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	742.10	0	7.7710	0	35.0260	0	27.340	0	736.215	0	91.52	0	31.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7625	0	7.5493	0	2318	0	2241	0	752.1	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	740.00	0	7.7810	0	35.0270	0	27.339	0	734.135	0	91.23	0	31.6	0	33.63	0	0.0094	0	0.000304	0	1.04	0	7.7618	0	7.5482	0	2318	0	2238	0	752.7	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	738.00	0	7.7920	0	35.0280	0	27.338	0	732.154	0	90.89	0	31.5	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7615	0	7.5485	0	2318	0	2241	0	754.6	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	736.00	0	7.7980	0	35.0280	0	27.338	0	730.174	0	90.66	0	31.5	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7615	0	7.5485	0	2318	0	2241	0	754.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	734.00	0	7.8180	0	35.0300	0	27.336	0	728.193	0	90.59	0	31.5	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7613	0	7.5485	0	2318	0	2241	0	755.5	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	732.00	0	7.8480	0	35.0320	0	27.333	0	726.212	0	90.30	0	31.4	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7611	0	7.5487	0	2318	0	2241	0	755.9	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	730.00	0	7.8650	0	35.0330	0	27.332	0	724.232	0	90.01	0	31.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7606	0	7.5483	0	2318	0	2242	0	757.2	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	728.00	0	7.8780	0	35.0340	0	27.330	0	722.251	0	89.77	0	31.2	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7606	0	7.5485	0	2318	0	2242	0	757.4	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	726.00	0	7.9230	0	35.0380	0	27.327	0	720.270	0	89.71	0	31.2	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7609	0	7.5493	0	2318	0	2241	0	757.2	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	724.00	0	7.9470	0	35.0400	0	27.325	0	718.289	0	89.99	0	31.3	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7629	0	7.5514	0	2318	0	2240	0	753.7	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	722.00	0	7.9620	0	35.0420	0	27.324	0	716.309	0	90.16	0	31.4	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7619	0	7.5505	0	2318	0	2241	0	755.9	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	720.00	0	7.9940	0	35.0440	0	27.321	0	714.328	0	89.89	0	31.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7613	0	7.5504	0	2318	0	2241	0	757.1	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	718.00	0	8.0020	0	35.0450	0	27.321	0	712.347	0	89.65	0	31.3	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.7614	0	7.5505	0	2318	0	2241	0	757.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	716.00	0	8.0170	0	35.0460	0	27.319	0	710.366	0	89.44	0	31.2	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7611	0	7.5504	0	2318	0	2241	0	758.0	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	714.00	0	8.0150	0	35.0450	0	27.319	0	708.385	0	89.11	0	31.1	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7587	0	7.5481	0	2318	0	2242	0	762.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	712.00	0	8.0230	0	35.0450	0	27.317	0	706.404	0	88.42	0	30.8	0	-1e10	1	0.0094	0	0.000384	0	1.25	0	7.7580	0	7.5474	0	2318	0	2242	0	764.4	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	710.00	0	8.0390	0	35.0430	0	27.313	0	704.423	0	87.57	0	30.6	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7537	0	7.5437	0	2318	0	2243	0	772.7	0	4.82	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	708.00	0	8.0600	0	35.0430	0	27.310	0	702.443	0	86.37	0	30.2	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7511	0	7.5415	0	2318	0	2244	0	778.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	706.00	0	8.0610	0	35.0440	0	27.311	0	700.462	0	85.52	0	29.9	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7510	0	7.5414	0	2318	0	2244	0	778.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	704.00	0	8.0630	0	35.0440	0	27.310	0	698.481	0	85.04	0	29.7	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7511	0	7.5413	0	2319	0	2244	0	778.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	702.00	0	8.0690	0	35.0440	0	27.309	0	696.500	0	84.78	0	29.6	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7507	0	7.5410	0	2318	0	2244	0	779.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	700.00	0	8.0920	0	35.0460	0	27.308	0	694.519	0	84.45	0	29.5	0	-1e10	1	0.0106	0	0.000419	0	1.34	0	7.7497	0	7.5403	0	2318	0	2245	0	781.7	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	698.00	0	8.1170	0	35.0470	0	27.305	0	692.538	0	84.03	0	29.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7484	0	7.5394	0	2318	0	2245	0	784.4	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	696.00	0	8.1380	0	35.0490	0	27.303	0	690.557	0	83.58	0	29.2	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7482	0	7.5395	0	2318	0	2245	0	785.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	694.00	0	8.1480	0	35.0510	0	27.303	0	688.576	0	83.32	0	29.1	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7482	0	7.5395	0	2319	0	2245	0	785.2	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	692.00	0	8.1540	0	35.0520	0	27.303	0	686.594	0	83.16	0	29.1	0	-1e10	1	0.0106	0	0.000302	0	1.04	0	7.7483	0	7.5396	0	2319	0	2245	0	785.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	690.00	0	8.1630	0	35.0530	0	27.302	0	684.613	0	83.13	0	29.1	0	-1e10	1	0.0106	0	0.000309	0	1.06	0	7.7480	0	7.5394	0	2319	0	2245	0	786.1	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	688.00	0	8.1810	0	35.0550	0	27.301	0	682.632	0	83.19	0	29.1	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7492	0	7.5406	0	2319	0	2245	0	784.1	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	686.00	0	8.2300	0	35.0610	0	27.298	0	680.651	0	83.39	0	29.2	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7506	0	7.5426	0	2319	0	2244	0	781.6	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	684.00	0	8.2690	0	35.0650	0	27.296	0	678.670	0	83.64	0	29.3	0	33.69	0	0.0106	0	0.000295	0	1.02	0	7.7512	0	7.5431	0	2319	0	2241	0	779.6	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	682.00	0	8.2830	0	35.0670	0	27.295	0	676.689	0	83.75	0	29.4	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7514	0	7.5439	0	2319	0	2244	0	780.6	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	680.00	0	8.3180	0	35.0700	0	27.292	0	674.708	0	83.53	0	29.3	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7510	0	7.5438	0	2319	0	2244	0	781.7	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	678.00	0	8.3370	0	35.0720	0	27.291	0	672.726	0	83.38	0	29.3	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7517	0	7.5446	0	2319	0	2243	0	780.7	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	676.00	0	8.3580	0	35.0750	0	27.290	0	670.745	0	83.40	0	29.3	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7518	0	7.5450	0	2319	0	2243	0	780.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	674.00	0	8.3700	0	35.0770	0	27.289	0	668.764	0	83.43	0	29.3	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7521	0	7.5453	0	2319	0	2243	0	780.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	672.00	0	8.3790	0	35.0780	0	27.289	0	666.783	0	83.44	0	29.3	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7521	0	7.5454	0	2319	0	2243	0	780.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	670.00	0	8.3910	0	35.0780	0	27.287	0	664.801	0	83.23	0	29.3	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7508	0	7.5443	0	2319	0	2243	0	783.2	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	668.00	0	8.4160	0	35.0810	0	27.285	0	662.820	0	82.75	0	29.1	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7499	0	7.5438	0	2319	0	2244	0	785.2	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	666.00	0	8.4340	0	35.0820	0	27.283	0	660.839	0	82.49	0	29.0	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7495	0	7.5435	0	2319	0	2244	0	786.3	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	664.00	0	8.4530	0	35.0840	0	27.282	0	658.857	0	82.14	0	28.9	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7493	0	7.5435	0	2319	0	2244	0	787.0	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	662.00	0	8.4810	0	35.0860	0	27.279	0	656.876	0	81.77	0	28.8	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7480	0	7.5426	0	2319	0	2244	0	789.8	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	660.00	0	8.5140	0	35.0900	0	27.277	0	654.895	0	81.24	0	28.7	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7473	0	7.5423	0	2319	0	2244	0	791.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	658.00	0	8.5380	0	35.0930	0	27.276	0	652.913	0	80.95	0	28.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7479	0	7.5431	0	2319	0	2244	0	790.6	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	656.00	0	8.5870	0	35.0990	0	27.273	0	650.932	0	81.04	0	28.6	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7492	0	7.5450	0	2319	0	2244	0	788.3	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	654.00	0	8.6240	0	35.1040	0	27.271	0	648.950	0	81.30	0	28.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7497	0	7.5458	0	2319	0	2243	0	787.8	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	652.00	0	8.6540	0	35.1060	0	27.268	0	646.969	0	81.29	0	28.8	0	-1e10	1	0.0082	0	0.000342	0	1.14	0	7.7490	0	7.5455	0	2319	0	2243	0	789.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	650.00	0	8.6650	0	35.1070	0	27.267	0	644.988	0	80.81	0	28.6	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7474	0	7.5441	0	2319	0	2244	0	792.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	648.00	0	8.6910	0	35.1090	0	27.264	0	643.006	0	80.13	0	28.4	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7460	0	7.5431	0	2319	0	2244	0	795.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	646.00	0	8.6980	0	35.1100	0	27.264	0	641.025	0	79.75	0	28.3	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7459	0	7.5430	0	2319	0	2244	0	796.2	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	644.00	0	8.6870	0	35.1050	0	27.262	0	639.043	0	79.34	0	28.1	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7430	0	7.5402	0	2319	0	2245	0	801.9	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	642.00	0	8.6850	0	35.1030	0	27.261	0	637.061	0	78.31	0	27.7	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7396	0	7.5369	0	2319	0	2246	0	809.0	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	640.00	0	8.6910	0	35.1030	0	27.260	0	635.080	0	77.14	0	27.3	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7384	0	7.5358	0	2319	0	2246	0	811.6	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	638.00	0	8.7090	0	35.1050	0	27.258	0	633.098	0	76.53	0	27.1	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7382	0	7.5359	0	2319	0	2246	0	812.2	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	636.00	0	8.7440	0	35.1090	0	27.256	0	631.117	0	76.27	0	27.0	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.7387	0	7.5366	0	2319	0	2246	0	811.7	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	634.00	0	8.7840	0	35.1130	0	27.253	0	629.135	0	76.08	0	27.0	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7385	0	7.5370	0	2319	0	2246	0	812.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	632.00	0	8.8320	0	35.1200	0	27.251	0	627.153	0	76.08	0	27.0	0	33.68	0	0.0094	0	0.000298	0	1.03	0	7.7395	0	7.5380	0	2319	0	2243	0	809.6	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	630.00	0	8.8650	0	35.1240	0	27.248	0	625.172	0	76.15	0	27.1	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7392	0	7.5385	0	2319	0	2246	0	811.8	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	628.00	0	8.8990	0	35.1270	0	27.245	0	623.190	0	75.88	0	27.0	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7390	0	7.5387	0	2319	0	2246	0	812.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	626.00	0	8.9120	0	35.1290	0	27.245	0	621.208	0	75.65	0	26.9	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.7386	0	7.5384	0	2319	0	2246	0	813.6	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	624.00	0	8.9180	0	35.1300	0	27.245	0	619.227	0	75.48	0	26.9	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7387	0	7.5386	0	2319	0	2246	0	813.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	622.00	0	8.9710	0	35.1340	0	27.239	0	617.245	0	75.14	0	26.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7378	0	7.5384	0	2319	0	2246	0	815.7	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	620.00	0	9.0140	0	35.1390	0	27.236	0	615.263	0	74.68	0	26.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7372	0	7.5384	0	2320	0	2246	0	817.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	618.00	0	9.0220	0	35.1410	0	27.237	0	613.281	0	74.41	0	26.6	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.7371	0	7.5383	0	2320	0	2246	0	817.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	616.00	0	9.0320	0	35.1420	0	27.236	0	611.300	0	74.26	0	26.5	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7368	0	7.5381	0	2320	0	2246	0	818.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	614.00	0	9.0500	0	35.1440	0	27.234	0	609.318	0	74.06	0	26.4	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.7360	0	7.5375	0	2320	0	2247	0	820.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	612.00	0	9.0760	0	35.1460	0	27.232	0	607.336	0	73.86	0	26.4	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7353	0	7.5371	0	2320	0	2247	0	822.2	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	610.00	0	9.1050	0	35.1490	0	27.229	0	605.354	0	73.64	0	26.3	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7356	0	7.5377	0	2320	0	2247	0	821.9	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	608.00	0	9.1300	0	35.1520	0	27.228	0	603.372	0	73.43	0	26.3	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.7354	0	7.5378	0	2320	0	2247	0	822.6	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	606.00	0	9.1520	0	35.1540	0	27.226	0	601.390	0	73.22	0	26.2	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.7352	0	7.5379	0	2320	0	2247	0	823.2	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	604.00	0	9.1710	0	35.1560	0	27.224	0	599.408	0	72.95	0	26.1	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7348	0	7.5376	0	2320	0	2247	0	824.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	602.00	0	9.1880	0	35.1580	0	27.223	0	597.427	0	72.64	0	26.0	0	-1e10	1	0.0094	0	0.000412	0	1.32	0	7.7343	0	7.5373	0	2320	0	2247	0	825.7	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	600.00	0	9.1990	0	35.1590	0	27.222	0	595.445	0	72.39	0	25.9	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7339	0	7.5371	0	2320	0	2247	0	826.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	598.00	0	9.2050	0	35.1590	0	27.221	0	593.463	0	72.12	0	25.8	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.7331	0	7.5363	0	2320	0	2247	0	828.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	596.00	0	9.2160	0	35.1610	0	27.221	0	591.481	0	71.92	0	25.8	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7327	0	7.5360	0	2320	0	2247	0	829.5	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	594.00	0	9.2330	0	35.1620	0	27.219	0	589.499	0	71.80	0	25.7	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7328	0	7.5363	0	2320	0	2247	0	829.4	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	592.00	0	9.2620	0	35.1650	0	27.216	0	587.517	0	71.43	0	25.6	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7316	0	7.5355	0	2320	0	2247	0	832.2	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	590.00	0	9.2770	0	35.1660	0	27.214	0	585.535	0	71.13	0	25.5	0	-1e10	1	0.0106	0	0.000363	0	1.20	0	7.7311	0	7.5352	0	2320	0	2247	0	833.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	588.00	0	9.2840	0	35.1670	0	27.214	0	583.552	0	70.94	0	25.5	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7312	0	7.5353	0	2320	0	2247	0	833.4	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	586.00	0	9.3010	0	35.1690	0	27.213	0	581.570	0	70.80	0	25.4	0	-1e10	1	0.0129	0	0.000297	0	1.02	0	7.7309	0	7.5352	0	2320	0	2247	0	834.3	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	584.00	0	9.3230	0	35.1710	0	27.211	0	579.588	0	70.66	0	25.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7309	0	7.5354	0	2320	0	2247	0	834.7	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	582.00	0	9.3490	0	35.1740	0	27.209	0	577.606	0	70.57	0	25.4	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7311	0	7.5359	0	2320	0	2247	0	834.4	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	580.00	0	9.3810	0	35.1780	0	27.207	0	575.624	0	70.40	0	25.3	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.7301	0	7.5353	0	2320	0	2247	0	837.0	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	578.00	0	9.4170	0	35.1820	0	27.204	0	573.642	0	69.91	0	25.2	0	33.04	0	0.0106	0	0.000317	0	1.08	0	7.7300	0	7.5351	0	2320	0	2244	0	836.4	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	576.00	0	9.4460	0	35.1870	0	27.203	0	571.660	0	69.70	0	25.1	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7304	0	7.5363	0	2320	0	2247	0	837.0	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	574.00	0	9.5270	0	35.1960	0	27.197	0	569.678	0	69.83	0	25.2	0	-1e10	1	0.0106	0	0.000324	0	1.09	0	7.7324	0	7.5392	0	2320	0	2246	0	833.3	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	572.00	0	9.5380	0	35.1970	0	27.196	0	567.695	0	70.23	0	25.4	0	-1e10	1	0.0129	0	0.000337	0	1.13	0	7.7330	0	7.5398	0	2320	0	2246	0	832.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	570.00	0	9.5640	0	35.1980	0	27.192	0	565.713	0	69.81	0	25.2	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7300	0	7.5373	0	2320	0	2247	0	838.8	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	568.00	0	9.5910	0	35.2010	0	27.190	0	563.731	0	68.97	0	24.9	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7276	0	7.5353	0	2320	0	2247	0	844.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	566.00	0	9.6260	0	35.2060	0	27.188	0	561.749	0	68.36	0	24.7	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7284	0	7.5365	0	2320	0	2247	0	842.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	564.00	0	9.6910	0	35.2140	0	27.183	0	559.766	0	68.43	0	24.8	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.7309	0	7.5396	0	2320	0	2246	0	838.0	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	562.00	0	9.7170	0	35.2180	0	27.182	0	557.784	0	68.92	0	25.0	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7323	0	7.5412	0	2320	0	2246	0	835.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	560.00	0	9.7070	0	35.2140	0	27.180	0	555.802	0	68.70	0	24.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7285	0	7.5374	0	2320	0	2247	0	843.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	558.00	0	9.7060	0	35.2120	0	27.179	0	553.819	0	67.65	0	24.5	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7253	0	7.5344	0	2320	0	2248	0	850.3	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	556.00	0	9.7390	0	35.2160	0	27.177	0	551.837	0	66.88	0	24.3	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7254	0	7.5348	0	2320	0	2248	0	850.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	554.00	0	9.7550	0	35.2190	0	27.176	0	549.855	0	66.55	0	24.1	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.7253	0	7.5349	0	2320	0	2248	0	851.0	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	552.00	0	9.8250	0	35.2290	0	27.172	0	547.872	0	66.51	0	24.2	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7266	0	7.5370	0	2320	0	2247	0	848.7	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	550.00	0	9.8810	0	35.2380	0	27.170	0	545.890	0	67.08	0	24.4	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7293	0	7.5402	0	2321	0	2246	0	843.5	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	548.00	0	9.9480	0	35.2480	0	27.166	0	543.907	0	67.71	0	24.7	0	32.36	0	0.0094	0	0.000315	0	1.07	0	7.7318	0	7.5428	0	2321	0	2243	0	837.9	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	546.00	0	9.9570	0	35.2480	0	27.165	0	541.925	0	68.16	0	24.8	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.7307	0	7.5422	0	2321	0	2246	0	841.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	544.00	0	9.9720	0	35.2490	0	27.163	0	539.942	0	67.66	0	24.7	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.7285	0	7.5404	0	2321	0	2246	0	846.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	542.00	0	9.9790	0	35.2500	0	27.162	0	537.960	0	66.96	0	24.4	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7271	0	7.5391	0	2321	0	2247	0	849.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	540.00	0	10.0490	0	35.2580	0	27.157	0	535.977	0	66.61	0	24.3	0	-1e10	1	0.0106	0	0.000322	0	1.09	0	7.7278	0	7.5406	0	2321	0	2247	0	848.5	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	538.00	0	10.0710	0	35.2610	0	27.155	0	533.995	0	66.93	0	24.5	0	-1e10	1	0.0106	0	0.000322	0	1.09	0	7.7295	0	7.5424	0	2321	0	2246	0	845.1	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	536.00	0	10.0720	0	35.2600	0	27.154	0	532.012	0	66.97	0	24.5	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7280	0	7.5410	0	2321	0	2246	0	848.4	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	534.00	0	10.0970	0	35.2620	0	27.151	0	530.030	0	66.46	0	24.3	0	-1e10	1	0.0106	0	0.000335	0	1.13	0	7.7262	0	7.5395	0	2321	0	2247	0	852.5	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	532.00	0	10.1330	0	35.2670	0	27.149	0	528.047	0	66.05	0	24.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7271	0	7.5408	0	2321	0	2246	0	850.8	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	530.00	0	10.1430	0	35.2680	0	27.148	0	526.065	0	65.88	0	24.1	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7269	0	7.5407	0	2321	0	2246	0	851.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	528.00	0	10.1670	0	35.2710	0	27.146	0	524.082	0	65.54	0	24.0	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.7257	0	7.5398	0	2321	0	2246	0	854.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	526.00	0	10.2010	0	35.2740	0	27.143	0	522.099	0	65.13	0	23.9	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7243	0	7.5389	0	2321	0	2247	0	857.6	0	4.78	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	524.00	0	10.2310	0	35.2760	0	27.139	0	520.117	0	64.76	0	23.7	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7237	0	7.5387	0	2320	0	2246	0	859.1	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	522.00	0	10.2510	0	35.2790	0	27.138	0	518.134	0	64.47	0	23.7	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.7242	0	7.5394	0	2320	0	2246	0	858.1	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	520.00	0	10.2880	0	35.2840	0	27.135	0	516.151	0	64.30	0	23.6	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7244	0	7.5400	0	2320	0	2246	0	858.1	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	518.00	0	10.3240	0	35.2890	0	27.133	0	514.168	0	64.24	0	23.6	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7249	0	7.5409	0	2321	0	2246	0	857.3	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	516.00	0	10.3470	0	35.2910	0	27.130	0	512.186	0	64.27	0	23.6	0	-1e10	1	0.0129	0	0.000320	0	1.09	0	7.7253	0	7.5414	0	2320	0	2245	0	856.9	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	514.00	0	10.3700	0	35.2950	0	27.129	0	510.203	0	64.30	0	23.7	0	-1e10	1	0.0106	0	0.000344	0	1.15	0	7.7255	0	7.5419	0	2320	0	2245	0	856.6	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	512.00	0	10.4160	0	35.3010	0	27.126	0	508.220	0	64.37	0	23.7	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7261	0	7.5430	0	2321	0	2245	0	855.7	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	510.00	0	10.4510	0	35.3060	0	27.124	0	506.237	0	64.63	0	23.8	0	-1e10	1	0.0129	0	0.000351	0	1.17	0	7.7278	0	7.5449	0	2321	0	2244	0	852.5	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	508.00	0	10.4960	0	35.3120	0	27.121	0	504.255	0	64.87	0	23.9	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.7284	0	7.5460	0	2321	0	2244	0	851.5	0	4.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	506.00	0	10.5260	0	35.3170	0	27.119	0	502.272	0	65.13	0	24.0	0	-1e10	1	0.0129	0	0.000371	0	1.22	0	7.7287	0	7.5467	0	2321	0	2244	0	851.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	504.00	0	10.5420	0	35.3190	0	27.118	0	500.289	0	65.10	0	24.0	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7280	0	7.5461	0	2321	0	2244	0	853.0	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	502.00	0	10.5660	0	35.3220	0	27.116	0	498.306	0	64.97	0	24.0	0	-1e10	1	0.0129	0	0.000356	0	1.18	0	7.7283	0	7.5466	0	2321	0	2244	0	852.6	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	500.00	0	10.6030	0	35.3280	0	27.114	0	496.323	0	65.17	0	24.1	0	-1e10	1	0.0129	0	0.000331	0	1.11	0	7.7295	0	7.5482	0	2321	0	2244	0	850.5	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	498.00	0	10.6400	0	35.3350	0	27.113	0	494.340	0	65.70	0	24.3	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7324	0	7.5513	0	2322	0	2243	0	844.8	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	496.00	0	10.6860	0	35.3430	0	27.111	0	492.357	0	66.78	0	24.7	0	-1e10	1	0.0106	0	0.000343	0	1.14	0	7.7362	0	7.5554	0	2322	0	2242	0	837.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	494.00	0	10.7300	0	35.3510	0	27.109	0	490.374	0	68.31	0	25.3	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7404	0	7.5598	0	2322	0	2241	0	829.2	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	492.00	0	10.7720	0	35.3570	0	27.106	0	488.391	0	69.33	0	25.7	0	-1e10	1	0.0094	0	0.000389	0	1.27	0	7.7416	0	7.5614	0	2323	0	2240	0	827.1	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	490.00	0	10.7820	0	35.3590	0	27.106	0	486.408	0	69.88	0	25.9	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7413	0	7.5612	0	2323	0	2240	0	828.0	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	488.00	0	10.7850	0	35.3580	0	27.105	0	484.425	0	69.61	0	25.8	0	30.41	0	0.0118	0	0.000354	0	1.17	0	7.7393	0	7.5589	0	2323	0	2238	0	831.2	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	486.00	0	10.8360	0	35.3660	0	27.102	0	482.442	0	69.08	0	25.7	0	-1e10	1	0.0106	0	0.000329	0	1.11	0	7.7394	0	7.5600	0	2323	0	2241	0	832.7	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	484.00	0	10.8940	0	35.3750	0	27.098	0	480.459	0	69.87	0	26.0	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.7446	0	7.5655	0	2324	0	2240	0	822.4	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	482.00	0	10.9300	0	35.3840	0	27.099	0	478.476	0	71.00	0	26.4	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7478	0	7.5690	0	2324	0	2239	0	816.3	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	480.00	0	11.0150	0	35.3970	0	27.094	0	476.493	0	73.19	0	27.3	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.7556	0	7.5773	0	2325	0	2237	0	801.3	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	478.00	0	11.0080	0	35.3960	0	27.094	0	474.510	0	74.97	0	28.0	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.7560	0	7.5775	0	2325	0	2236	0	800.5	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	476.00	0	10.9950	0	35.3920	0	27.093	0	472.527	0	75.29	0	28.1	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.7545	0	7.5759	0	2324	0	2237	0	803.5	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	474.00	0	10.9830	0	35.3860	0	27.091	0	470.544	0	73.55	0	27.4	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.7453	0	7.5671	0	2324	0	2239	0	822.2	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	472.00	0	11.0500	0	35.3950	0	27.085	0	468.561	0	71.98	0	26.9	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.7456	0	7.5681	0	2325	0	2240	0	822.2	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	470.00	0	11.1140	0	35.4060	0	27.082	0	466.577	0	71.96	0	26.9	0	-1e10	1	0.0106	0	0.000412	0	1.32	0	7.7486	0	7.5718	0	2325	0	2239	0	816.6	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	468.00	0	11.1990	0	35.4190	0	27.077	0	464.594	0	73.64	0	27.6	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7561	0	7.5798	0	2326	0	2237	0	802.1	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	466.00	0	11.1980	0	35.4200	0	27.078	0	462.611	0	74.98	0	28.1	0	-1e10	1	0.0129	0	0.000328	0	1.10	0	7.7567	0	7.5803	0	2326	0	2236	0	801.2	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	464.00	0	11.2210	0	35.4240	0	27.077	0	460.628	0	75.57	0	28.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7571	0	7.5809	0	2326	0	2237	0	800.8	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	462.00	0	11.2630	0	35.4310	0	27.074	0	458.644	0	76.15	0	28.6	0	-1e10	1	0.0082	0	0.000556	0	1.70	0	7.7592	0	7.5833	0	2327	0	2236	0	797.0	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	460.00	0	11.3070	0	35.4360	0	27.070	0	456.661	0	76.70	0	28.8	0	-1e10	1	0.0082	0	0.000396	0	1.28	0	7.7604	0	7.5851	0	2327	0	2235	0	794.8	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	458.00	0	11.3480	0	35.4440	0	27.069	0	454.678	0	77.52	0	29.1	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.7633	0	7.5882	0	2328	0	2235	0	789.6	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	456.00	0	11.3700	0	35.4490	0	27.069	0	452.695	0	78.64	0	29.6	0	-1e10	1	0.0106	0	0.000321	0	1.09	0	7.7655	0	7.5905	0	2328	0	2234	0	785.7	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	454.00	0	11.4420	0	35.4600	0	27.064	0	450.711	0	79.98	0	30.1	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7709	0	7.5965	0	2328	0	2233	0	775.5	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	452.00	0	11.4770	0	35.4650	0	27.061	0	448.728	0	81.50	0	30.7	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.7734	0	7.5993	0	2329	0	2232	0	770.9	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	450.00	0	11.4870	0	35.4660	0	27.060	0	446.745	0	82.36	0	31.1	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.7730	0	7.5990	0	2328	0	2232	0	771.8	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	448.00	0	11.4910	0	35.4630	0	27.057	0	444.761	0	82.01	0	30.9	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.7693	0	7.5955	0	2328	0	2233	0	779.2	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	446.00	0	11.4900	0	35.4590	0	27.054	0	442.778	0	80.58	0	30.4	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7650	0	7.5913	0	2328	0	2234	0	787.7	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	444.00	0	11.4890	0	35.4560	0	27.052	0	440.794	0	78.93	0	29.8	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.7611	0	7.5876	0	2328	0	2235	0	795.7	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	442.00	0	11.4710	0	35.4500	0	27.050	0	438.811	0	77.11	0	29.1	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.7566	0	7.5831	0	2327	0	2237	0	804.6	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	440.00	0	11.4710	0	35.4470	0	27.048	0	436.827	0	75.12	0	28.3	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.7525	0	7.5792	0	2327	0	2238	0	813.1	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	438.00	0	11.4710	0	35.4450	0	27.046	0	434.844	0	73.46	0	27.7	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7500	0	7.5768	0	2327	0	2239	0	818.4	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	436.00	0	11.4710	0	35.4440	0	27.045	0	432.860	0	72.20	0	27.2	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.7487	0	7.5755	0	2327	0	2239	0	821.3	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	434.00	0	11.4930	0	35.4450	0	27.042	0	430.877	0	71.16	0	26.8	0	-1e10	1	0.0106	0	0.000370	0	1.22	0	7.7470	0	7.5741	0	2328	0	2240	0	825.2	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	432.00	0	11.5140	0	35.4470	0	27.040	0	428.893	0	70.53	0	26.6	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7460	0	7.5733	0	2328	0	2241	0	827.7	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	430.00	0	11.5200	0	35.4480	0	27.039	0	426.910	0	70.23	0	26.5	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.7462	0	7.5735	0	2329	0	2241	0	827.7	0	4.66	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	428.00	0	11.5410	0	35.4510	0	27.038	0	424.926	0	70.12	0	26.5	0	29.06	0	0.0106	0	0.000377	0	1.23	0	7.7471	0	7.5742	0	2329	0	2238	0	825.2	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	426.00	0	11.5750	0	35.4570	0	27.036	0	422.943	0	70.32	0	26.6	0	-1e10	1	0.0106	0	0.000312	0	1.07	0	7.7494	0	7.5771	0	2329	0	2241	0	821.9	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	424.00	0	11.6520	0	35.4700	0	27.032	0	420.959	0	71.87	0	27.2	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7591	0	7.5872	0	2330	0	2238	0	802.8	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	422.00	0	11.6920	0	35.4750	0	27.028	0	418.975	0	74.33	0	28.2	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7624	0	7.5908	0	2330	0	2236	0	796.3	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	420.00	0	11.7240	0	35.4790	0	27.025	0	416.992	0	75.91	0	28.8	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7630	0	7.5917	0	2330	0	2236	0	795.4	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	418.00	0	11.7290	0	35.4780	0	27.023	0	415.008	0	76.79	0	29.1	0	-1e10	1	0.0106	0	0.000335	0	1.12	0	7.7635	0	7.5922	0	2330	0	2235	0	794.5	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	416.00	0	11.7280	0	35.4740	0	27.020	0	413.024	0	76.63	0	29.0	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7609	0	7.5897	0	2329	0	2236	0	799.7	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	414.00	0	11.7220	0	35.4690	0	27.017	0	411.041	0	75.64	0	28.7	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7566	0	7.5855	0	2329	0	2237	0	808.4	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	412.00	0	11.7230	0	35.4690	0	27.017	0	409.057	0	74.50	0	28.2	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	7.7552	0	7.5841	0	2329	0	2238	0	811.6	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	410.00	0	11.7340	0	35.4700	0	27.016	0	407.073	0	73.79	0	28.0	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.7550	0	7.5840	0	2329	0	2238	0	812.2	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	408.00	0	11.7340	0	35.4690	0	27.015	0	405.089	0	73.22	0	27.8	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	7.7536	0	7.5826	0	2329	0	2239	0	815.4	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	406.00	0	11.7240	0	35.4640	0	27.013	0	403.106	0	72.16	0	27.3	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.7492	0	7.5783	0	2329	0	2240	0	824.4	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	404.00	0	11.7120	0	35.4590	0	27.011	0	401.122	0	70.39	0	26.7	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7447	0	7.5739	0	2329	0	2241	0	833.8	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	402.00	0	11.7130	0	35.4580	0	27.010	0	399.138	0	68.55	0	26.0	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7414	0	7.5707	0	2329	0	2243	0	841.1	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	400.00	0	11.7290	0	35.4590	0	27.008	0	397.154	0	67.79	0	25.7	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7426	0	7.5719	0	2329	0	2242	0	838.9	0	4.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	398.00	0	11.7460	0	35.4590	0	27.005	0	395.170	0	67.60	0	25.6	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.7430	0	7.5725	0	2329	0	2242	0	838.1	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	396.00	0	11.7620	0	35.4600	0	27.002	0	393.186	0	67.40	0	25.6	0	28.86	0	0.0094	0	0.000319	0	1.08	0	7.7418	0	7.5712	0	2329	0	2239	0	839.8	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	394.00	0	11.8250	0	35.4700	0	26.998	0	391.202	0	67.00	0	25.4	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7415	0	7.5720	0	2330	0	2243	0	842.2	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	392.00	0	11.8770	0	35.4800	0	26.996	0	389.218	0	66.87	0	25.4	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7423	0	7.5734	0	2331	0	2243	0	841.1	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	390.00	0	11.9140	0	35.4860	0	26.994	0	387.235	0	67.10	0	25.5	0	-1e10	1	0.0106	0	0.000333	0	1.12	0	7.7442	0	7.5756	0	2331	0	2243	0	837.6	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	388.00	0	11.9300	0	35.4880	0	26.992	0	385.251	0	67.36	0	25.6	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.7441	0	7.5756	0	2331	0	2243	0	838.0	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	386.00	0	11.9460	0	35.4900	0	26.991	0	383.267	0	67.56	0	25.7	0	-1e10	1	0.0129	0	0.000359	0	1.19	0	7.7447	0	7.5764	0	2331	0	2242	0	836.9	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	384.00	0	11.9490	0	35.4910	0	26.991	0	381.283	0	67.75	0	25.8	0	-1e10	1	0.0129	0	0.000386	0	1.26	0	7.7449	0	7.5765	0	2331	0	2242	0	836.7	0	4.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	382.00	0	11.9620	0	35.4920	0	26.989	0	379.299	0	67.88	0	25.9	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7456	0	7.5773	0	2331	0	2242	0	835.4	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	380.00	0	11.9930	0	35.4950	0	26.985	0	377.315	0	67.87	0	25.9	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.7457	0	7.5777	0	2331	0	2242	0	835.5	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	378.00	0	12.0230	0	35.4990	0	26.983	0	375.330	0	67.91	0	25.9	0	-1e10	1	0.0129	0	0.000339	0	1.14	0	7.7462	0	7.5785	0	2331	0	2242	0	834.8	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	376.00	0	12.0660	0	35.5060	0	26.980	0	373.346	0	68.36	0	26.1	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7491	0	7.5818	0	2331	0	2241	0	829.1	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	374.00	0	12.1090	0	35.5120	0	26.976	0	371.362	0	69.53	0	26.6	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7527	0	7.5856	0	2331	0	2239	0	822.1	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	372.00	0	12.1420	0	35.5180	0	26.974	0	369.378	0	70.93	0	27.1	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.7558	0	7.5890	0	2332	0	2238	0	815.9	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	370.00	0	12.1720	0	35.5240	0	26.973	0	367.394	0	72.24	0	27.6	0	-1e10	1	0.0082	0	0.000342	0	1.14	0	7.7587	0	7.5920	0	2332	0	2237	0	810.4	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	368.00	0	12.1790	0	35.5260	0	26.973	0	365.410	0	73.27	0	28.0	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7597	0	7.5930	0	2332	0	2237	0	808.5	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	366.00	0	12.2180	0	35.5330	0	26.971	0	363.426	0	74.03	0	28.4	0	27.40	0	0.0118	0	0.000335	0	1.12	0	7.7627	0	7.5960	0	2332	0	2233	0	801.9	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	364.00	0	12.2380	0	35.5350	0	26.969	0	361.442	0	75.21	0	28.8	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7654	0	7.5990	0	2332	0	2235	0	797.7	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	362.00	0	12.2360	0	35.5350	0	26.969	0	359.457	0	75.71	0	29.0	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7646	0	7.5981	0	2332	0	2235	0	799.4	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	360.00	0	12.2710	0	35.5410	0	26.967	0	357.473	0	76.08	0	29.2	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7664	0	7.6002	0	2332	0	2235	0	796.2	0	4.41	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	358.00	0	12.3050	0	35.5460	0	26.964	0	355.489	0	77.28	0	29.7	0	-1e10	1	0.0106	0	0.000357	0	1.18	0	7.7695	0	7.6036	0	2332	0	2233	0	790.2	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	355.90	0	12.3310	0	35.5500	0	26.962	0	353.405	0	78.19	0	30.0	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7714	0	7.6056	0	2332	0	2233	0	786.8	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	354.00	0	12.3440	0	35.5510	0	26.960	0	351.520	0	78.57	0	30.2	0	-1e10	1	0.0106	0	0.000349	0	1.16	0	7.7712	0	7.6055	0	2332	0	2233	0	787.3	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	352.00	0	12.3560	0	35.5530	0	26.960	0	349.536	0	78.49	0	30.2	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.7709	0	7.6054	0	2332	0	2233	0	788.1	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	350.00	0	12.3790	0	35.5560	0	26.957	0	347.552	0	78.40	0	30.1	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	7.7706	0	7.6053	0	2333	0	2233	0	789.0	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	348.00	0	12.4060	0	35.5590	0	26.954	0	345.567	0	78.55	0	30.2	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7724	0	7.6073	0	2333	0	2232	0	785.7	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	346.00	0	12.4110	0	35.5590	0	26.953	0	343.583	0	78.50	0	30.2	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.7698	0	7.6049	0	2333	0	2233	0	790.9	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	344.00	0	12.4450	0	35.5630	0	26.950	0	341.599	0	77.49	0	29.8	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7697	0	7.6052	0	2333	0	2233	0	791.5	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	342.00	0	12.4560	0	35.5590	0	26.944	0	339.614	0	76.80	0	29.6	0	26.55	0	0.0106	0	0.000342	0	1.14	0	7.7629	0	7.5986	0	2332	0	2232	0	804.3	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	340.00	0	12.4830	0	35.5610	0	26.941	0	337.630	0	74.53	0	28.7	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	7.7605	0	7.5969	0	2332	0	2236	0	810.5	0	4.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	338.00	0	12.5130	0	35.5650	0	26.938	0	335.645	0	73.90	0	28.5	0	27.04	0	0.0094	0	0.000333	0	1.12	0	7.7621	0	7.5984	0	2333	0	2233	0	806.6	0	4.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	336.00	0	12.5480	0	35.5700	0	26.935	0	333.661	0	75.00	0	28.9	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7666	0	7.6034	0	2333	0	2234	0	798.7	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	334.00	0	12.5570	0	35.5680	0	26.931	0	331.676	0	75.66	0	29.2	0	26.18	0	0.0118	0	0.000373	0	1.22	0	7.7664	0	7.6030	0	2332	0	2231	0	798.2	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	332.00	0	12.5820	0	35.5700	0	26.928	0	329.692	0	74.58	0	28.8	0	-1e10	1	0.0106	0	0.000351	0	1.17	0	7.7617	0	7.5990	0	2332	0	2235	0	809.0	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	330.00	0	12.6320	0	35.5790	0	26.925	0	327.707	0	74.49	0	28.8	0	-1e10	1	0.0106	0	0.000347	0	1.15	0	7.7652	0	7.6030	0	2333	0	2234	0	802.2	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	328.00	0	12.6790	0	35.5880	0	26.923	0	325.723	0	75.37	0	29.2	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7696	0	7.6077	0	2333	0	2232	0	793.8	0	4.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	326.00	0	12.7350	0	35.5960	0	26.918	0	323.738	0	76.92	0	29.8	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.7741	0	7.6126	0	2333	0	2231	0	785.3	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	324.00	0	12.7450	0	35.5990	0	26.918	0	321.754	0	77.91	0	30.2	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.7743	0	7.6129	0	2333	0	2231	0	785.1	0	4.41	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	322.00	0	12.9520	0	35.6330	0	26.903	0	319.769	0	81.13	0	31.6	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7924	0	7.6328	0	2335	0	2225	0	751.2	0	4.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	320.00	0	13.0270	0	35.6500	0	26.901	0	317.785	0	87.19	0	34.0	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8013	0	7.6423	0	2336	0	2222	0	735.0	0	4.41	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	318.00	0	13.0760	0	35.6590	0	26.898	0	315.800	0	91.08	0	35.5	0	-1e10	1	0.0071	0	0.000360	0	1.19	0	7.8061	0	7.6475	0	2336	0	2220	0	726.4	0	4.33	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	316.00	0	13.0870	0	35.6610	0	26.897	0	313.815	0	92.03	0	35.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8053	0	7.6468	0	2336	0	2220	0	728.0	0	4.29	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	314.00	0	13.1250	0	35.6680	0	26.895	0	311.831	0	93.50	0	36.5	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.8107	0	7.6523	0	2337	0	2218	0	718.6	0	4.37	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	312.00	0	13.1310	0	35.6700	0	26.895	0	309.846	0	94.99	0	37.1	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8124	0	7.6540	0	2337	0	2218	0	715.6	0	4.41	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	310.00	0	13.3030	0	35.7050	0	26.887	0	307.861	0	97.06	0	38.1	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8236	0	7.6670	0	2339	0	2215	0	696.6	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	308.00	0	13.4040	0	35.7250	0	26.882	0	305.876	0	104.15	0	40.9	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8414	0	7.6853	0	2340	0	2208	0	666.2	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	306.00	0	13.3720	0	35.7150	0	26.881	0	303.892	0	108.03	0	42.4	0	20.98	0	0.0035	0	0.000305	0	1.05	0	7.8403	0	7.6836	0	2339	0	2206	0	667.3	0	4.29	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	304.00	0	13.3040	0	35.6940	0	26.878	0	301.907	0	105.56	0	41.4	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.8217	0	7.6650	0	2338	0	2215	0	700.2	0	4.29	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	302.00	0	13.3240	0	35.6940	0	26.874	0	299.922	0	103.12	0	40.4	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.8205	0	7.6641	0	2338	0	2215	0	702.4	0	4.37	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	300.00	0	13.3450	0	35.6940	0	26.870	0	297.937	0	100.25	0	39.3	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8156	0	7.6597	0	2338	0	2216	0	711.3	0	4.37	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	298.00	0	13.3520	0	35.6970	0	26.871	0	295.953	0	98.64	0	38.7	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8167	0	7.6607	0	2338	0	2216	0	709.6	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	296.00	0	13.5080	0	35.7250	0	26.860	0	293.968	0	99.81	0	39.3	0	-1e10	1	0.0071	0	0.000316	0	1.08	0	7.8283	0	7.6739	0	2339	0	2212	0	689.8	0	4.29	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	294.00	0	13.5250	0	35.7300	0	26.860	0	291.983	0	103.28	0	40.7	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8355	0	7.6810	0	2340	0	2210	0	677.5	0	4.33	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	292.00	0	13.5510	0	35.7360	0	26.860	0	289.998	0	105.29	0	41.5	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8375	0	7.6831	0	2340	0	2209	0	674.4	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	290.00	0	13.5800	0	35.7360	0	26.854	0	288.013	0	106.51	0	42.0	0	-1e10	1	0.0082	0	0.000316	0	1.08	0	7.8367	0	7.6827	0	2340	0	2209	0	675.9	0	4.29	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	288.00	0	13.5810	0	35.7300	0	26.849	0	286.028	0	104.55	0	41.2	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8271	0	7.6735	0	2340	0	2213	0	692.8	0	4.33	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	286.10	0	13.5730	0	35.7240	0	26.846	0	284.142	0	102.37	0	40.4	0	-1e10	1	0.0082	0	0.000365	0	1.20	0	7.8229	0	7.6693	0	2339	0	2214	0	700.2	0	4.41	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	284.10	0	13.6030	0	35.7290	0	26.843	0	282.158	0	101.08	0	39.9	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8237	0	7.6704	0	2340	0	2214	0	699.1	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	282.00	0	13.6070	0	35.7240	0	26.838	0	280.073	0	100.36	0	39.6	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.8222	0	7.6690	0	2339	0	2214	0	701.8	0	4.29	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	280.00	0	13.6610	0	35.7310	0	26.833	0	278.088	0	98.89	0	39.1	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8195	0	7.6671	0	2339	0	2215	0	707.1	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	278.00	0	13.7110	0	35.7390	0	26.828	0	276.103	0	98.89	0	39.1	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.8232	0	7.6712	0	2340	0	2214	0	700.8	0	4.29	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	276.00	0	13.7120	0	35.7400	0	26.829	0	274.118	0	99.24	0	39.2	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.8249	0	7.6729	0	2340	0	2213	0	697.8	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	274.00	0	13.8730	0	35.7720	0	26.820	0	272.133	0	100.40	0	39.8	0	21.53	0	0.0035	0	0.000325	0	1.10	0	7.8311	0	7.6807	0	2342	0	2209	0	687.2	0	4.21	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	272.00	0	14.0390	0	35.7980	0	26.805	0	270.148	0	105.47	0	42.0	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8474	0	7.6988	0	2343	0	2206	0	660.5	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	270.00	0	14.0450	0	35.8030	0	26.808	0	268.163	0	109.02	0	43.4	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8494	0	7.7008	0	2344	0	2205	0	657.3	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	268.00	0	14.0860	0	35.8110	0	26.805	0	266.178	0	110.95	0	44.2	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8512	0	7.7030	0	2344	0	2205	0	654.7	0	4.21	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	266.00	0	14.1180	0	35.8160	0	26.802	0	264.193	0	112.17	0	44.7	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8524	0	7.7045	0	2345	0	2204	0	653.0	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	264.00	0	14.1430	0	35.8180	0	26.798	0	262.208	0	112.52	0	44.9	0	-1e10	1	0.0035	0	0.000363	0	1.20	0	7.8516	0	7.7040	0	2345	0	2205	0	654.6	0	4.21	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	262.00	0	14.1740	0	35.8220	0	26.795	0	260.223	0	112.73	0	45.0	0	-1e10	1	0.0024	0	0.000385	0	1.26	0	7.8528	0	7.7056	0	2345	0	2204	0	652.7	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	260.00	0	14.1690	0	35.8140	0	26.789	0	258.237	0	112.45	0	44.9	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8486	0	7.7015	0	2344	0	2205	0	659.7	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	258.00	0	14.1560	0	35.8070	0	26.787	0	256.252	0	110.40	0	44.1	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8421	0	7.6949	0	2344	0	2208	0	670.9	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	256.00	0	14.1660	0	35.8070	0	26.784	0	254.267	0	108.51	0	43.3	0	-1e10	1	0.0059	0	0.000312	0	1.07	0	7.8397	0	7.6927	0	2344	0	2208	0	675.1	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	254.00	0	14.2010	0	35.8120	0	26.781	0	252.282	0	107.25	0	42.8	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8397	0	7.6932	0	2344	0	2208	0	675.3	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	252.00	0	14.2920	0	35.8270	0	26.773	0	250.296	0	107.03	0	42.8	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8435	0	7.6980	0	2345	0	2207	0	669.3	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	250.00	0	14.3920	0	35.8430	0	26.764	0	248.311	0	107.97	0	43.3	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8476	0	7.7033	0	2345	0	2206	0	662.8	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	248.00	0	14.4180	0	35.8480	0	26.762	0	246.326	0	109.54	0	44.0	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8507	0	7.7065	0	2346	0	2204	0	657.9	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	246.00	0	14.4290	0	35.8450	0	26.757	0	244.341	0	110.03	0	44.2	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8482	0	7.7042	0	2345	0	2205	0	662.2	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	244.00	0	14.4630	0	35.8490	0	26.753	0	242.355	0	109.67	0	44.0	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8475	0	7.7040	0	2346	0	2205	0	663.5	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	242.00	0	14.4660	0	35.8480	0	26.751	0	240.370	0	109.09	0	43.8	0	19.61	0	0.0047	0	0.000310	0	1.06	0	7.8454	0	7.7018	0	2345	0	2204	0	666.6	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	240.00	0	14.4470	0	35.8360	0	26.746	0	238.384	0	107.19	0	43.0	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8390	0	7.6954	0	2344	0	2208	0	678.3	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	238.00	0	14.4960	0	35.8440	0	26.742	0	236.399	0	104.93	0	42.2	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8357	0	7.6929	0	2345	0	2209	0	684.3	0	4.25	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	236.00	0	14.5150	0	35.8480	0	26.741	0	234.414	0	104.36	0	42.0	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8369	0	7.6943	0	2345	0	2209	0	682.3	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	234.00	0	14.6680	0	35.8780	0	26.731	0	232.428	0	104.69	0	42.2	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.8443	0	7.7034	0	2347	0	2207	0	670.4	0	4.21	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	232.00	0	14.7970	0	35.9010	0	26.720	0	230.443	0	107.92	0	43.6	0	-1e10	1	0.0012	0	0.000293	0	1.01	0	7.8551	0	7.7156	0	2348	0	2203	0	652.7	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	230.00	0	14.8270	0	35.9090	0	26.720	0	228.457	0	110.50	0	44.7	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8571	0	7.7180	0	2349	0	2202	0	649.5	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	228.00	0	14.9300	0	35.9280	0	26.712	0	226.472	0	112.55	0	45.6	0	-1e10	1	0.0012	0	0.000297	0	1.03	0	7.8600	0	7.7221	0	2350	0	2201	0	645.3	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	226.00	0	14.9920	0	35.9390	0	26.706	0	224.486	0	114.68	0	46.6	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8646	0	7.7274	0	2350	0	2200	0	638.0	0	3.96	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	224.00	0	15.0510	0	35.9510	0	26.703	0	222.501	0	115.94	0	47.1	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8662	0	7.7297	0	2351	0	2199	0	635.8	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	222.00	0	15.1130	0	35.9610	0	26.697	0	220.515	0	117.20	0	47.7	0	-1e10	1	-0.0012	0	0.000351	0	1.16	0	7.8691	0	7.7333	0	2352	0	2198	0	631.4	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	220.00	0	15.1750	0	35.9670	0	26.687	0	218.530	0	117.71	0	48.0	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8673	0	7.7324	0	2352	0	2199	0	634.6	0	4.00	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	218.00	0	15.2190	0	35.9720	0	26.681	0	216.544	0	116.91	0	47.7	0	-1e10	1	0.0047	0	0.000818	0	2.38	0	7.8652	0	7.7310	0	2352	0	2200	0	638.3	0	4.00	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	216.00	0	15.2090	0	35.9630	0	26.677	0	214.558	0	115.59	0	47.2	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8608	0	7.7264	0	2351	0	2201	0	645.7	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	214.00	0	15.0970	0	35.9230	0	26.670	0	212.573	0	110.52	0	45.0	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8424	0	7.7071	0	2349	0	2207	0	676.2	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	212.00	0	15.0370	0	35.9050	0	26.670	0	210.587	0	103.57	0	42.1	0	19.89	0	0.0035	0	0.000340	0	1.14	0	7.8240	0	7.6883	0	2347	0	2211	0	708.0	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	210.00	0	15.0410	0	35.9040	0	26.668	0	208.602	0	99.01	0	40.2	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8230	0	7.6874	0	2347	0	2213	0	710.7	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	208.00	0	15.0610	0	35.9080	0	26.667	0	206.616	0	96.97	0	39.4	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8235	0	7.6881	0	2347	0	2213	0	710.0	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	206.00	0	15.0880	0	35.9130	0	26.664	0	204.630	0	96.36	0	39.2	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8249	0	7.6898	0	2348	0	2213	0	707.8	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	204.00	0	15.1480	0	35.9270	0	26.662	0	202.644	0	96.51	0	39.3	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8278	0	7.6934	0	2349	0	2212	0	702.9	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	202.00	0	15.2560	0	35.9450	0	26.652	0	200.659	0	98.08	0	40.0	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8335	0	7.7003	0	2350	0	2210	0	693.3	0	4.21	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	200.00	0	15.2930	0	35.9540	0	26.650	0	198.673	0	99.82	0	40.8	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8362	0	7.7034	0	2350	0	2209	0	688.8	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	198.00	0	15.4450	0	35.9830	0	26.638	0	196.687	0	101.58	0	41.6	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8426	0	7.7117	0	2352	0	2207	0	678.4	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	196.00	0	15.4950	0	35.9940	0	26.636	0	194.701	0	103.81	0	42.6	0	-1e10	1	0.0024	0	0.000422	0	1.35	0	7.8452	0	7.7147	0	2352	0	2207	0	674.3	0	4.04	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	194.00	0	15.6140	0	36.0140	0	26.624	0	192.716	0	105.62	0	43.4	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.8493	0	7.7204	0	2354	0	2205	0	667.8	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	192.00	0	15.6590	0	36.0230	0	26.621	0	190.730	0	107.24	0	44.1	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8514	0	7.7230	0	2354	0	2205	0	664.4	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	190.00	0	15.7050	0	36.0330	0	26.618	0	188.744	0	108.01	0	44.5	0	-1e10	1	0.0024	0	0.000347	0	1.15	0	7.8530	0	7.7251	0	2355	0	2204	0	662.0	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	188.00	0	15.8200	0	36.0560	0	26.609	0	186.758	0	109.16	0	45.1	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.8578	0	7.7313	0	2356	0	2203	0	654.5	0	4.00	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	186.00	0	15.8740	0	36.0590	0	26.599	0	184.772	0	110.21	0	45.6	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.8547	0	7.7290	0	2356	0	2204	0	660.0	0	4.04	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	184.00	0	15.8820	0	36.0570	0	26.596	0	182.786	0	108.23	0	44.8	0	17.83	0	0.0024	0	0.000316	0	1.07	0	7.8492	0	7.7236	0	2356	0	2204	0	669.0	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	182.00	0	15.8930	0	36.0540	0	26.591	0	180.800	0	106.78	0	44.2	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8466	0	7.7213	0	2356	0	2207	0	674.2	0	4.04	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	180.00	0	15.8830	0	36.0500	0	26.590	0	178.814	0	105.27	0	43.5	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8439	0	7.7185	0	2355	0	2208	0	678.9	0	4.04	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	178.00	0	15.8780	0	36.0470	0	26.589	0	176.828	0	103.97	0	43.0	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8420	0	7.7165	0	2355	0	2208	0	682.3	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	176.00	0	15.8780	0	36.0290	0	26.575	0	174.842	0	101.88	0	42.1	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8334	0	7.7081	0	2354	0	2210	0	697.5	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	174.00	0	15.8990	0	36.0280	0	26.569	0	172.856	0	98.89	0	40.9	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.8283	0	7.7034	0	2353	0	2212	0	706.9	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	172.00	0	15.9770	0	36.0380	0	26.559	0	170.870	0	97.23	0	40.3	0	-1e10	1	0.0047	0	0.000495	0	1.54	0	7.8266	0	7.7028	0	2354	0	2213	0	710.3	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	170.00	0	16.0330	0	36.0430	0	26.550	0	168.884	0	96.25	0	39.9	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8255	0	7.7025	0	2354	0	2213	0	712.7	0	4.21	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	168.00	0	16.0720	0	36.0480	0	26.545	0	166.898	0	95.54	0	39.7	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8249	0	7.7023	0	2354	0	2213	0	714.1	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	166.00	0	16.0790	0	36.0410	0	26.538	0	164.912	0	95.66	0	39.7	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8252	0	7.7027	0	2354	0	2213	0	713.6	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	164.00	0	16.0030	0	36.0030	0	26.526	0	162.926	0	92.45	0	38.3	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.8085	0	7.6854	0	2351	0	2218	0	744.1	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	162.00	0	16.0060	0	36.0010	0	26.523	0	160.940	0	88.90	0	36.8	0	-1e10	1	0.0106	0	0.000312	0	1.06	0	7.8058	0	7.6828	0	2351	0	2219	0	749.3	0	4.17	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	160.00	0	16.1750	0	36.0270	0	26.504	0	158.954	0	87.46	0	36.4	0	20.17	0	0.0106	0	0.000329	0	1.11	0	7.8082	0	7.6872	0	2353	0	2216	0	745.0	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	158.00	0	16.1980	0	36.0330	0	26.504	0	156.968	0	88.22	0	36.7	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.8106	0	7.6900	0	2353	0	2217	0	741.4	0	4.08	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	156.00	0	16.1990	0	36.0350	0	26.505	0	154.981	0	88.74	0	36.9	0	-1e10	1	0.0082	0	0.000316	0	1.08	0	7.8117	0	7.6910	0	2353	0	2217	0	739.5	0	4.04	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	154.00	0	16.3950	0	36.0780	0	26.492	0	152.995	0	89.14	0	37.2	0	19.77	0	0.0106	0	0.000358	0	1.18	0	7.8166	0	7.6983	0	2356	0	2214	0	730.7	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	152.00	0	16.7080	0	36.1390	0	26.465	0	151.009	0	92.93	0	39.1	0	-1e10	1	0.0106	0	0.000372	0	1.22	0	7.8286	0	7.7145	0	2360	0	2213	0	710.8	0	4.04	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	150.00	0	16.8630	0	36.1730	0	26.455	0	149.023	0	98.10	0	41.4	0	17.63	0	0.0118	0	0.000345	0	1.15	0	7.8396	0	7.7272	0	2362	0	2208	0	691.2	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	148.10	0	16.9630	0	36.1970	0	26.449	0	147.136	0	100.86	0	42.6	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.8433	0	7.7323	0	2364	0	2209	0	685.9	0	3.92	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	146.00	0	17.0880	0	36.2250	0	26.441	0	145.050	0	103.45	0	43.8	0	16.72	0	0.0094	0	0.000354	0	1.17	0	7.8484	0	7.7388	0	2366	0	2206	0	677.1	0	3.96	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	144.00	0	17.1890	0	36.2490	0	26.435	0	143.064	0	106.03	0	45.0	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.8538	0	7.7456	0	2367	0	2206	0	668.8	0	4.00	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	142.00	0	17.1880	0	36.2510	0	26.436	0	141.078	0	107.92	0	45.8	0	16.16	0	0.0094	0	0.000425	0	1.36	0	7.8553	0	7.7468	0	2367	0	2204	0	665.8	0	4.00	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	140.00	0	17.1920	0	36.2530	0	26.437	0	139.091	0	108.80	0	46.2	0	16.06	0	0.0141	0	0.000363	0	1.20	0	7.8561	0	7.7475	0	2367	0	2204	0	664.8	0	3.96	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	138.00	0	17.2030	0	36.2520	0	26.433	0	137.105	0	109.09	0	46.3	0	-1e10	1	0.0129	0	0.000363	0	1.20	0	7.8552	0	7.7469	0	2367	0	2206	0	667.0	0	3.92	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	136.00	0	17.2310	0	36.2470	0	26.423	0	135.118	0	108.15	0	45.9	0	16.10	0	0.0165	0	0.000354	0	1.17	0	7.8500	0	7.7421	0	2367	0	2206	0	675.6	0	4.00	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	134.00	0	17.2220	0	36.2320	0	26.413	0	133.132	0	106.29	0	45.1	0	17.11	0	0.0212	0	0.000376	0	1.23	0	7.8433	0	7.7353	0	2366	0	2208	0	687.3	0	4.00	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	132.00	0	17.2600	0	36.2310	0	26.403	0	131.146	0	104.05	0	44.2	0	-1e10	1	0.0200	0	0.000370	0	1.21	0	7.8366	0	7.7294	0	2366	0	2212	0	700.1	0	4.04	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	130.00	0	17.3350	0	36.2360	0	26.389	0	129.159	0	102.09	0	43.5	0	17.37	0	0.0306	0	0.000374	0	1.23	0	7.8353	0	7.7291	0	2366	0	2210	0	702.1	0	4.12	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	128.00	0	17.4430	0	36.2440	0	26.369	0	127.173	0	103.23	0	44.0	0	16.71	0	0.0294	0	0.000381	0	1.24	0	7.8434	0	7.7383	0	2367	0	2207	0	688.1	0	3.96	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	126.00	0	17.4430	0	36.2440	0	26.369	0	125.186	0	103.92	0	44.3	0	-1e10	1	0.0388	0	0.000398	0	1.29	0	7.8408	0	7.7359	0	2367	0	2210	0	693.4	0	3.96	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	124.00	0	17.7040	0	36.3130	0	26.358	0	123.200	0	104.75	0	44.9	0	16.91	0	0.0447	0	0.000401	0	1.30	0	7.8515	0	7.7499	0	2371	0	2205	0	675.2	0	3.88	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	122.00	0	17.9830	0	36.3890	0	26.347	0	121.213	0	111.32	0	48.0	0	14.62	0	0.0435	0	0.000531	0	1.63	0	7.8752	0	7.7770	0	2376	0	2198	0	636.2	0	3.84	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	120.00	0	18.4670	0	36.4810	0	26.296	0	119.227	0	120.43	0	52.4	0	-1e10	1	0.0447	0	0.000419	0	1.34	0	7.8936	0	7.8021	0	2382	0	2193	0	608.4	0	3.72	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	118.00	0	18.4690	0	36.4900	0	26.302	0	117.240	0	129.29	0	56.3	0	11.90	0	0.0435	0	0.000401	0	1.30	0	7.9040	0	7.8122	0	2383	0	2188	0	591.9	0	3.72	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	116.00	0	18.4980	0	36.5010	0	26.303	0	115.254	0	133.46	0	58.2	0	11.59	0	0.0447	0	0.000414	0	1.33	0	7.9060	0	7.8145	0	2384	0	2188	0	589.1	0	3.72	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	114.00	0	18.6840	0	36.5380	0	26.285	0	113.267	0	137.07	0	59.9	0	11.24	0	0.0529	0	0.000450	0	1.42	0	7.9143	0	7.8253	0	2387	0	2185	0	577.0	0	3.76	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	112.00	0	18.7080	0	36.5440	0	26.283	0	111.281	0	140.14	0	61.3	0	-1e10	1	0.0564	0	0.000423	0	1.35	0	7.9174	0	7.8287	0	2387	0	2185	0	572.8	0	3.68	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	110.00	0	18.8470	0	36.5800	0	26.275	0	109.294	0	140.98	0	61.9	0	10.60	0	0.0670	0	0.000432	0	1.38	0	7.9176	0	7.8308	0	2389	0	2184	0	572.8	0	3.59	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	108.00	0	19.0730	0	36.6340	0	26.258	0	107.307	0	144.38	0	63.6	0	9.96	0	0.0728	0	0.000461	0	1.45	0	7.9297	0	7.8459	0	2393	0	2180	0	555.6	0	3.59	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	106.00	0	19.1100	0	36.6190	0	26.237	0	105.321	0	147.63	0	65.1	0	9.47	0	0.0869	0	0.000472	0	1.48	0	7.9289	0	7.8457	0	2392	0	2180	0	556.7	0	3.68	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	104.00	0	19.2100	0	36.6240	0	26.215	0	103.334	0	146.19	0	64.6	0	-1e10	1	0.1010	0	0.000512	0	1.58	0	7.9193	0	7.8376	0	2392	0	2185	0	571.8	0	3.59	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	102.00	0	19.4060	0	36.6620	0	26.193	0	101.347	0	147.74	0	65.5	0	9.76	0	0.1057	0	0.000521	0	1.61	0	7.9280	0	7.8489	0	2395	0	2180	0	559.0	0	3.55	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	100.00	0	19.5750	0	36.6960	0	26.175	0	99.360	0	150.17	0	66.8	0	-1e10	1	0.1222	0	0.000523	0	1.61	0	7.9333	0	7.8566	0	2397	0	2180	0	552.0	0	3.63	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	98.00	0	19.8360	0	36.7460	0	26.144	0	97.374	0	153.42	0	68.6	0	-1e10	1	0.1386	0	0.000514	0	1.59	0	7.9406	0	7.8676	0	2400	0	2177	0	542.0	0	3.51	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	96.00	0	20.0240	0	36.7880	0	26.126	0	95.387	0	157.09	0	70.5	0	7.67	0	0.1515	0	0.000536	0	1.65	0	7.9485	0	7.8781	0	2403	0	2172	0	530.9	0	3.55	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	94.00	0	20.2190	0	36.8170	0	26.096	0	93.400	0	160.51	0	72.3	0	-1e10	1	0.1621	0	0.000569	0	1.73	0	7.9530	0	7.8854	0	2405	0	2171	0	525.3	0	3.39	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	92.00	0	20.3550	0	36.8320	0	26.071	0	91.413	0	163.27	0	73.7	0	6.63	0	0.1856	0	0.000654	0	1.95	0	7.9555	0	7.8897	0	2406	0	2169	0	521.8	0	3.47	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	90.00	0	20.4400	0	36.8450	0	26.058	0	89.427	0	165.11	0	74.7	0	-1e10	1	0.1997	0	0.000618	0	1.86	0	7.9580	0	7.8934	0	2407	0	2169	0	518.8	0	3.43	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	88.00	0	20.2330	0	36.7190	0	26.017	0	87.440	0	163.62	0	73.7	0	-1e10	1	0.2056	0	0.000603	0	1.82	0	7.9356	0	7.8682	0	2400	0	2176	0	549.9	0	3.68	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	86.00	0	20.1730	0	36.6830	0	26.006	0	85.453	0	155.33	0	69.9	0	8.58	0	0.2443	0	0.000610	0	1.84	0	7.9243	0	7.8560	0	2397	0	2179	0	566.2	0	3.68	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	84.00	0	20.4680	0	36.7410	0	25.971	0	83.466	0	155.58	0	70.4	0	-1e10	1	0.2537	0	0.000649	0	1.94	0	7.9324	0	7.8683	0	2401	0	2177	0	555.1	0	3.51	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	82.00	0	20.6840	0	36.7820	0	25.943	0	81.479	0	160.60	0	72.9	0	7.34	0	0.2972	0	0.000672	0	2.00	0	7.9425	0	7.8815	0	2403	0	2171	0	540.5	0	3.47	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	80.00	0	20.9180	0	36.8280	0	25.914	0	79.492	0	165.78	0	75.6	0	-1e10	1	0.3101	0	0.000729	0	2.15	0	7.9522	0	7.8944	0	2407	0	2168	0	527.4	0	3.55	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	78.00	0	21.1720	0	36.8560	0	25.866	0	77.505	0	171.43	0	78.6	0	-1e10	1	0.3876	0	0.000829	0	2.41	0	7.9628	0	7.9086	0	2409	0	2162	0	512.8	0	3.47	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	76.00	0	21.2580	0	36.8550	0	25.841	0	75.518	0	176.40	0	81.0	0	4.37	0	0.4428	0	0.000820	0	2.39	0	7.9675	0	7.9145	0	2409	0	2158	0	506.3	0	3.51	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	74.00	0	21.3020	0	36.8100	0	25.795	0	73.531	0	179.63	0	82.5	0	-1e10	1	0.4569	0	0.000878	0	2.54	0	7.9685	0	7.9161	0	2406	0	2156	0	504.7	0	3.55	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	72.00	0	21.3110	0	36.7640	0	25.757	0	71.544	0	180.81	0	83.0	0	4.07	0	0.4804	0	0.000765	0	2.24	0	7.9648	0	7.9125	0	2404	0	2155	0	509.5	0	3.63	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	70.00	0	21.6900	0	36.8430	0	25.712	0	69.557	0	183.24	0	84.8	0	-1e10	1	0.5438	0	0.000767	0	2.25	0	7.9784	0	7.9315	0	2409	0	2149	0	491.7	0	3.68	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	68.00	0	22.0620	0	36.9160	0	25.662	0	67.570	0	190.34	0	88.7	0	-1e10	1	0.5861	0	0.000776	0	2.27	0	7.9920	0	7.9505	0	2414	0	2143	0	474.3	0	3.47	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	66.00	0	22.7590	0	37.0430	0	25.559	0	65.583	0	196.54	0	92.7	0	1.62	0	0.5403	0	0.000745	0	2.19	0	8.0024	0	7.9711	0	2422	0	2137	0	461.7	0	3.31	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	64.00	0	23.2550	0	37.1500	0	25.496	0	63.596	0	204.54	0	97.4	0	-1e10	1	0.4639	0	0.000723	0	2.13	0	8.0126	0	7.9887	0	2429	0	2132	0	449.5	0	3.10	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	62.00	0	23.4020	0	37.1980	0	25.489	0	61.609	0	211.32	0	100.9	0	-0.61	0	0.4228	0	0.000678	0	2.02	0	8.0206	0	7.9988	0	2432	0	2129	0	439.9	0	3.10	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	60.00	0	23.5050	0	37.2120	0	25.470	0	59.622	0	214.46	0	102.6	0	-1e10	1	0.3441	0	0.000703	0	2.08	0	8.0236	0	8.0032	0	2433	0	2127	0	436.4	0	2.98	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	58.00	0	23.6020	0	37.2130	0	25.442	0	57.635	0	215.88	0	103.4	0	-1e10	1	0.3430	0	0.000694	0	2.06	0	8.0249	0	8.0060	0	2433	0	2126	0	434.8	0	2.86	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	56.00	0	23.7890	0	37.2310	0	25.400	0	55.648	0	216.69	0	104.2	0	-0.31	0	0.3324	0	0.000638	0	1.91	0	8.0246	0	8.0084	0	2434	0	2125	0	435.3	0	2.86	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	54.00	0	24.0300	0	37.2620	0	25.351	0	53.661	0	217.35	0	104.9	0	-1e10	1	0.3113	0	0.000683	0	2.03	0	8.0259	0	8.0132	0	2436	0	2123	0	433.8	0	2.70	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	52.00	0	24.2250	0	37.2770	0	25.304	0	51.673	0	218.29	0	105.7	0	0.28	0	0.3054	0	0.000672	0	2.00	0	8.0287	0	8.0188	0	2437	0	2121	0	430.5	0	2.74	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	49.50	0	25.2290	0	37.0680	0	24.840	0	49.189	0	214.89	0	105.7	0	-1e10	1	0.2467	0	0.000739	0	2.17	0	8.0175	0	8.0226	0	2425	0	2109	0	441.6	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	48.00	0	25.4440	0	37.0080	0	24.728	0	47.699	0	213.27	0	105.2	0	-1e10	1	0.2420	0	0.000695	0	2.06	0	8.0152	0	8.0235	0	2421	0	2105	0	443.8	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	46.00	0	25.4010	0	36.9580	0	24.703	0	45.712	0	212.32	0	104.7	0	-1.55	0	0.2478	0	0.000715	0	2.11	0	8.0130	0	8.0206	0	2418	0	2105	0	446.4	0	2.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	44.10	0	25.3830	0	36.9640	0	24.713	0	43.824	0	212.76	0	104.9	0	-1e10	1	0.2478	0	0.000697	0	2.07	0	8.0110	0	8.0182	0	2418	0	2106	0	449.0	0	2.65	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	42.10	0	26.0400	0	36.9220	0	24.477	0	41.837	0	208.88	0	104.0	0	1.49	0	0.1950	0	0.000668	0	1.99	0	8.0111	0	8.0281	0	2416	0	2098	0	447.8	0	2.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	39.50	0	26.2880	0	36.7610	0	24.277	0	39.253	0	206.75	0	103.3	0	-1e10	1	0.1198	0	0.000948	0	2.72	0	8.0085	0	8.0292	0	2406	0	2090	0	449.7	0	2.45	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	38.10	0	26.3960	0	36.6670	0	24.172	0	37.862	0	205.88	0	103.0	0	-1e10	1	0.0987	0	0.000607	0	1.83	0	8.0069	0	8.0291	0	2400	0	2085	0	450.9	0	2.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	36.20	0	26.4060	0	36.6590	0	24.162	0	35.974	0	205.32	0	102.7	0	0.42	0	0.1022	0	0.000600	0	1.81	0	8.0070	0	8.0292	0	2400	0	2085	0	450.8	0	2.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	34.00	0	26.4290	0	36.6370	0	24.138	0	33.788	0	205.61	0	102.9	0	-1e10	1	0.0858	0	0.000558	0	1.71	0	8.0078	0	8.0303	0	2398	0	2083	0	449.7	0	2.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	32.00	0	26.4280	0	36.6370	0	24.138	0	31.801	0	205.64	0	102.9	0	-1e10	1	0.0858	0	0.000612	0	1.84	0	8.0077	0	8.0302	0	2398	0	2083	0	449.9	0	2.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	30.00	0	26.4290	0	36.6360	0	24.137	0	29.813	0	205.64	0	102.9	0	0.26	0	0.0834	0	0.000563	0	1.72	0	8.0079	0	8.0303	0	2398	0	2083	0	449.7	0	2.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	28.10	0	26.4290	0	36.6360	0	24.137	0	27.925	0	205.51	0	102.8	0	-1e10	1	0.0822	0	0.000574	0	1.75	0	8.0081	0	8.0304	0	2398	0	2083	0	449.5	0	2.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	26.10	0	26.4290	0	36.6360	0	24.137	0	25.938	0	205.62	0	102.9	0	0.36	0	0.0822	0	0.000594	0	1.80	0	8.0075	0	8.0298	0	2398	0	2083	0	450.4	0	2.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	24.00	0	26.4290	0	36.6350	0	24.136	0	23.851	0	205.61	0	102.9	0	-1e10	1	0.0799	0	0.000565	0	1.72	0	8.0073	0	8.0295	0	2398	0	2083	0	450.7	0	2.61	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	22.00	0	26.4280	0	36.6350	0	24.136	0	21.863	0	205.64	0	102.9	0	0.33	0	0.0787	0	0.000665	0	1.98	0	8.0077	0	8.0298	0	2398	0	2083	0	450.3	0	2.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	20.00	0	26.4270	0	36.6350	0	24.136	0	19.876	0	205.72	0	102.9	0	-1e10	1	0.0905	0	0.000581	0	1.76	0	8.0086	0	8.0306	0	2398	0	2082	0	449.3	0	2.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	18.00	0	26.4260	0	36.6360	0	24.137	0	17.888	0	205.65	0	102.9	0	-1e10	1	0.0846	0	0.000585	0	1.77	0	8.0088	0	8.0308	0	2398	0	2082	0	449.0	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	16.00	0	26.4260	0	36.6360	0	24.137	0	15.901	0	205.72	0	102.9	0	0.45	0	0.0858	0	0.000627	0	1.88	0	8.0090	0	8.0309	0	2398	0	2082	0	448.9	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	14.00	0	26.4260	0	36.6360	0	24.137	0	13.913	0	205.63	0	102.9	0	-1e10	1	0.0799	0	0.000682	0	2.03	0	8.0088	0	8.0306	0	2398	0	2082	0	449.3	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	12.00	0	26.4260	0	36.6360	0	24.137	0	11.926	0	205.71	0	102.9	0	0.45	0	0.0764	0	0.000565	0	1.72	0	8.0086	0	8.0304	0	2398	0	2083	0	449.6	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	9.90	0	26.4250	0	36.6360	0	24.137	0	9.839	0	205.75	0	102.9	0	-1e10	1	0.0811	0	0.000585	0	1.77	0	8.0089	0	8.0306	0	2398	0	2082	0	449.3	0	2.49	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	7.90	0	26.4240	0	36.6360	0	24.137	0	7.851	0	205.73	0	102.9	0	0.23	0	0.0752	0	0.000634	0	1.90	0	8.0093	0	8.0309	0	2398	0	2082	0	448.9	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	6.00	0	26.4200	0	36.6350	0	24.137	0	5.963	0	205.71	0	102.9	0	-1e10	1	0.0787	0	0.000612	0	1.84	0	8.0090	0	8.0304	0	2398	0	2083	0	449.4	0	2.53	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	3.90	0	26.4180	0	36.6350	0	24.138	0	3.876	0	205.72	0	102.9	0	-1e10	1	0.0775	0	0.000581	0	1.76	0	8.0093	0	8.0307	0	2398	0	2082	0	449.1	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0	2.30	0	26.4110	0	36.6360	0	24.141	0	2.286	0	205.67	0	102.9	0	-1e10	1	0.0775	0	0.000594	0	1.80	0	8.0098	0	8.0310	0	2398	0	2082	0	448.5	0	2.57	1
4903571	24	C	10/26/2024	19:34	333.904	20.779	0	0																																		
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1998.20	0	3.8565	0	35.0050	0	27.822	0	1976.437	0	191.04	8	60.5	8	23.84	0	0.0035	0	0.000205	0	0.79	0	7.9466	0	7.7095	4	2325	4	2185	4	402.2	4	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1949.60	0	3.9351	0	35.0070	0	27.815	0	1928.586	0	221.65	0	70.3	0	23.84	0	0.0012	0	0.000214	0	0.81	0	7.9492	0	7.7112	0	2327	0	2186	0	402.4	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1899.40	0	4.0209	0	35.0110	0	27.809	0	1879.149	0	220.03	0	69.9	0	23.90	0	0.0035	0	0.000210	0	0.80	0	7.9484	0	7.7099	0	2327	0	2186	0	405.5	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1848.90	0	4.1022	0	35.0140	0	27.803	0	1829.404	0	217.15	0	69.2	0	24.18	0	0.0024	0	0.000215	0	0.81	0	7.9477	0	7.7085	0	2327	0	2186	0	408.8	0	4.86	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1799.40	0	4.2759	0	35.0330	0	27.799	0	1780.634	0	214.90	0	68.7	0	24.00	0	0.0059	0	0.000217	0	0.82	0	7.9482	0	7.7096	0	2327	0	2186	0	411.1	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1748.70	0	4.3471	0	35.0320	0	27.791	0	1730.669	0	212.50	0	68.1	0	24.21	0	0.0024	0	0.000195	0	0.76	0	7.9453	0	7.7061	0	2326	0	2187	0	416.6	0	4.86	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1699.40	0	4.4391	0	35.0370	0	27.784	0	1682.073	0	209.56	0	67.3	0	24.28	0	0.0047	0	0.000209	0	0.80	0	7.9427	0	7.7032	0	2326	0	2188	0	422.0	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1649.60	0	4.4889	0	35.0300	0	27.773	0	1632.972	0	206.31	0	66.3	0	24.84	0	-0.0012	0	0.000224	0	0.84	0	7.9384	0	7.6981	0	2325	0	2189	0	429.0	0	4.86	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1599.60	0	4.6522	0	35.0440	0	27.766	0	1583.663	0	202.25	0	65.3	0	24.83	0	0.0071	0	0.000218	0	0.82	0	7.9356	0	7.6960	0	2326	0	2190	0	435.0	0	4.94	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1549.50	0	4.8346	0	35.0550	0	27.754	0	1534.244	0	199.49	0	64.7	0	24.78	0	0.0000	0	0.000218	0	0.82	0	7.9341	0	7.6954	0	2325	0	2190	0	439.5	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1498.70	0	5.0254	0	35.0580	0	27.734	0	1484.122	0	194.39	0	63.3	0	25.14	0	0.0024	0	0.000232	0	0.86	0	7.9250	0	7.6878	0	2324	0	2192	0	452.8	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1450.20	0	5.2647	0	35.0720	0	27.717	0	1436.258	0	187.50	0	61.4	0	25.75	0	0.0035	0	0.000221	0	0.83	0	7.9175	0	7.6825	0	2326	0	2196	0	464.8	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1399.80	0	5.4988	0	35.0860	0	27.699	0	1386.508	0	179.62	0	59.2	0	26.22	0	0.0012	0	0.000220	0	0.82	0	7.9080	0	7.6751	0	2327	0	2200	0	479.9	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1349.30	0	5.6622	0	35.0840	0	27.677	0	1336.648	0	173.55	0	57.4	0	26.83	0	0.0059	0	0.000229	0	0.85	0	7.8984	0	7.6667	0	2326	0	2202	0	494.8	0	4.86	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1299.50	0	5.8085	0	35.0750	0	27.652	0	1287.467	0	167.63	0	55.6	0	27.42	0	0.0024	0	0.000233	0	0.86	0	7.8874	0	7.6568	0	2325	0	2205	0	511.7	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1249.70	0	5.9347	0	35.0690	0	27.631	0	1238.274	0	161.66	0	53.8	0	27.99	0	0.0071	0	0.000229	0	0.85	0	7.8789	0	7.6489	0	2324	0	2207	0	526.1	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1199.40	0	6.0031	0	35.0370	0	27.596	0	1188.576	0	155.80	0	51.9	0	28.82	0	0.0059	0	0.000256	0	0.92	0	7.8664	0	7.6364	0	2323	0	2211	0	546.0	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1149.60	0	6.1742	0	35.0110	0	27.553	0	1139.361	0	147.10	0	49.2	0	29.73	0	0.0047	0	0.000256	0	0.92	0	7.8519	0	7.6237	0	2320	0	2213	0	569.4	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1098.50	0	6.3249	0	34.9930	0	27.519	0	1088.848	0	137.59	0	46.2	0	30.86	0	0.0059	0	0.000266	0	0.94	0	7.8336	0	7.6071	0	2318	0	2217	0	599.6	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	1049.00	0	6.5093	0	34.9960	0	27.496	0	1039.906	0	132.46	0	44.6	0	31.06	0	0.0035	0	0.000281	0	0.99	0	7.8272	0	7.6019	0	2318	0	2219	0	613.4	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	998.50	0	6.6774	0	35.0030	0	27.479	0	989.963	0	125.97	0	42.6	0	31.30	0	0.0059	0	0.000266	0	0.95	0	7.8163	0	7.5924	0	2319	0	2223	0	634.7	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	977.80	0	6.7110	0	34.9960	0	27.469	0	969.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	976.00	0	6.7160	0	34.9960	0	27.468	0	967.707	0	120.59	0	40.8	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8125	0	7.5892	0	2318	0	2227	0	643.2	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	974.00	0	6.7230	0	34.9960	0	27.467	0	965.729	0	120.28	0	40.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.8118	0	7.5886	0	2318	0	2227	0	644.4	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	972.00	0	6.7310	0	34.9960	0	27.466	0	963.750	0	119.95	0	40.6	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8113	0	7.5882	0	2318	0	2227	0	645.4	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	970.00	0	6.7450	0	34.9960	0	27.464	0	961.772	0	119.63	0	40.5	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8106	0	7.5876	0	2318	0	2227	0	646.8	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	968.00	0	6.7480	0	34.9950	0	27.463	0	959.793	0	119.32	0	40.4	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8106	0	7.5876	0	2318	0	2227	0	647.0	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	966.00	0	6.7570	0	34.9950	0	27.461	0	957.815	0	118.97	0	40.3	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8096	0	7.5868	0	2318	0	2228	0	648.7	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	964.00	0	6.7750	0	34.9940	0	27.458	0	955.836	0	118.48	0	40.2	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8084	0	7.5858	0	2318	0	2228	0	650.8	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	962.00	0	6.7790	0	34.9950	0	27.458	0	953.858	0	118.13	0	40.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8085	0	7.5859	0	2318	0	2228	0	650.8	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	960.00	0	6.7840	0	34.9950	0	27.458	0	951.879	0	117.87	0	40.0	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8085	0	7.5858	0	2318	0	2228	0	651.1	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	958.00	0	6.7980	0	34.9930	0	27.454	0	949.901	0	117.51	0	39.9	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.8068	0	7.5844	0	2318	0	2228	0	653.9	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	956.10	0	6.8070	0	34.9930	0	27.453	0	948.021	0	117.14	0	39.7	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8067	0	7.5844	0	2317	0	2228	0	654.3	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	954.00	0	6.8160	0	34.9930	0	27.452	0	945.944	0	116.82	0	39.6	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8062	0	7.5840	0	2317	0	2228	0	655.3	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	952.00	0	6.8170	0	34.9930	0	27.452	0	943.965	0	116.50	0	39.5	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8053	0	7.5831	0	2317	0	2229	0	656.8	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	950.00	0	6.8280	0	34.9920	0	27.449	0	941.986	0	116.18	0	39.4	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8049	0	7.5828	0	2317	0	2229	0	657.7	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	948.00	0	6.8390	0	34.9920	0	27.448	0	940.008	0	115.75	0	39.3	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8038	0	7.5819	0	2317	0	2229	0	659.7	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	946.00	0	6.8460	0	34.9920	0	27.447	0	938.029	0	115.48	0	39.2	0	32.32	0	0.0071	0	0.000271	0	0.96	0	7.8040	0	7.5816	0	2317	0	2226	0	658.6	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	944.00	0	6.8540	0	34.9920	0	27.446	0	936.050	0	115.22	0	39.1	0	-1e10	1	0.0047	0	0.000406	0	1.31	0	7.8041	0	7.5822	0	2317	0	2229	0	659.5	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	942.00	0	6.8640	0	34.9920	0	27.444	0	934.072	0	115.07	0	39.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8032	0	7.5815	0	2317	0	2229	0	661.0	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	940.00	0	6.8690	0	34.9920	0	27.444	0	932.093	0	114.87	0	39.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.8034	0	7.5816	0	2317	0	2229	0	660.9	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	938.00	0	6.8780	0	34.9920	0	27.442	0	930.114	0	114.63	0	39.0	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8031	0	7.5814	0	2317	0	2229	0	661.6	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	936.00	0	6.8910	0	34.9920	0	27.441	0	928.136	0	114.42	0	38.9	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.8033	0	7.5817	0	2317	0	2229	0	661.4	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	934.00	0	6.9050	0	34.9920	0	27.439	0	926.157	0	114.37	0	38.9	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8026	0	7.5812	0	2317	0	2229	0	662.8	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	932.00	0	6.9150	0	34.9920	0	27.437	0	924.178	0	114.11	0	38.8	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8021	0	7.5808	0	2317	0	2229	0	663.7	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	930.00	0	6.9190	0	34.9920	0	27.437	0	922.199	0	113.80	0	38.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.8017	0	7.5804	0	2317	0	2229	0	664.6	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	928.00	0	6.9220	0	34.9920	0	27.436	0	920.220	0	113.65	0	38.7	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8019	0	7.5805	0	2317	0	2229	0	664.4	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	926.00	0	6.9280	0	34.9930	0	27.436	0	918.241	0	113.58	0	38.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8018	0	7.5805	0	2317	0	2229	0	664.7	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	924.00	0	6.9330	0	34.9930	0	27.435	0	916.263	0	113.59	0	38.6	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.8017	0	7.5804	0	2317	0	2229	0	665.1	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	922.00	0	6.9440	0	34.9930	0	27.434	0	914.284	0	113.58	0	38.7	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.8017	0	7.5804	0	2317	0	2229	0	665.2	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	920.00	0	6.9490	0	34.9930	0	27.433	0	912.305	0	113.39	0	38.6	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.8013	0	7.5801	0	2316	0	2229	0	666.0	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	918.00	0	6.9470	0	34.9920	0	27.433	0	910.326	0	113.19	0	38.5	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.8011	0	7.5798	0	2316	0	2229	0	666.5	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	916.00	0	6.9570	0	34.9920	0	27.431	0	908.347	0	113.07	0	38.5	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8010	0	7.5798	0	2316	0	2229	0	666.8	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	914.00	0	6.9730	0	34.9910	0	27.428	0	906.368	0	112.73	0	38.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7999	0	7.5789	0	2316	0	2229	0	668.8	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	912.00	0	6.9860	0	34.9910	0	27.426	0	904.389	0	112.32	0	38.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7992	0	7.5784	0	2316	0	2229	0	670.1	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	910.00	0	6.9950	0	34.9920	0	27.426	0	902.410	0	111.95	0	38.1	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7988	0	7.5780	0	2316	0	2229	0	671.0	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	908.00	0	7.0010	0	34.9920	0	27.425	0	900.431	0	111.69	0	38.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7992	0	7.5785	0	2316	0	2229	0	670.4	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	906.00	0	7.0100	0	34.9920	0	27.424	0	898.452	0	111.48	0	38.0	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7988	0	7.5781	0	2316	0	2229	0	671.3	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	904.00	0	7.0160	0	34.9930	0	27.424	0	896.473	0	111.36	0	38.0	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7989	0	7.5782	0	2316	0	2229	0	671.4	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	902.00	0	7.0160	0	34.9900	0	27.421	0	894.494	0	111.12	0	37.9	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7975	0	7.5769	0	2316	0	2229	0	673.8	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	900.00	0	7.0210	0	34.9890	0	27.420	0	892.515	0	110.87	0	37.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7969	0	7.5763	0	2316	0	2230	0	675.0	0	4.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	898.00	0	7.0310	0	34.9890	0	27.418	0	890.536	0	110.47	0	37.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7957	0	7.5753	0	2316	0	2230	0	677.2	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	896.00	0	7.0340	0	34.9880	0	27.417	0	888.557	0	110.09	0	37.5	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7948	0	7.5745	0	2316	0	2230	0	678.8	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	894.00	0	7.0380	0	34.9870	0	27.416	0	886.577	0	109.68	0	37.4	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.7934	0	7.5731	0	2316	0	2231	0	681.4	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	892.00	0	7.0540	0	34.9880	0	27.414	0	884.598	0	109.25	0	37.3	0	32.83	0	0.0082	0	0.000269	0	0.95	0	7.7931	0	7.5725	0	2316	0	2228	0	681.2	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	890.00	0	7.0680	0	34.9880	0	27.412	0	882.619	0	108.69	0	37.1	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7917	0	7.5718	0	2316	0	2231	0	684.8	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	888.00	0	7.0770	0	34.9890	0	27.412	0	880.640	0	108.35	0	37.0	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7916	0	7.5718	0	2316	0	2231	0	685.2	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	886.00	0	7.0800	0	34.9890	0	27.411	0	878.661	0	108.19	0	36.9	0	-1e10	1	0.0094	0	0.000511	0	1.58	0	7.7913	0	7.5715	0	2316	0	2231	0	685.9	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	884.00	0	7.0820	0	34.9890	0	27.411	0	876.681	0	108.02	0	36.9	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7912	0	7.5713	0	2316	0	2232	0	686.2	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	882.00	0	7.0840	0	34.9890	0	27.411	0	874.702	0	107.99	0	36.9	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7911	0	7.5713	0	2316	0	2232	0	686.4	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	880.00	0	7.0870	0	34.9900	0	27.411	0	872.723	0	107.90	0	36.8	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7913	0	7.5714	0	2316	0	2232	0	686.3	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	878.00	0	7.0930	0	34.9900	0	27.410	0	870.743	0	107.75	0	36.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7913	0	7.5714	0	2316	0	2232	0	686.5	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	876.00	0	7.1040	0	34.9900	0	27.409	0	868.764	0	107.60	0	36.8	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7910	0	7.5712	0	2316	0	2232	0	687.3	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	874.00	0	7.1240	0	34.9900	0	27.406	0	866.785	0	107.36	0	36.7	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7901	0	7.5706	0	2316	0	2232	0	688.9	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	872.00	0	7.1380	0	34.9910	0	27.405	0	864.805	0	106.96	0	36.6	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7895	0	7.5702	0	2316	0	2232	0	690.2	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	870.00	0	7.1470	0	34.9910	0	27.404	0	862.826	0	106.63	0	36.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7886	0	7.5693	0	2316	0	2232	0	692.0	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	868.00	0	7.1550	0	34.9900	0	27.402	0	860.847	0	106.32	0	36.4	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7882	0	7.5691	0	2316	0	2232	0	692.8	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	866.00	0	7.1620	0	34.9910	0	27.401	0	858.867	0	106.05	0	36.3	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7883	0	7.5692	0	2316	0	2232	0	692.8	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	864.00	0	7.1690	0	34.9910	0	27.400	0	856.888	0	105.86	0	36.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7878	0	7.5687	0	2316	0	2233	0	693.8	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	862.00	0	7.1720	0	34.9920	0	27.401	0	854.908	0	105.80	0	36.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7886	0	7.5694	0	2316	0	2232	0	692.8	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	860.00	0	7.1790	0	34.9920	0	27.400	0	852.929	0	105.75	0	36.2	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7887	0	7.5695	0	2316	0	2232	0	692.7	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	858.00	0	7.1910	0	34.9930	0	27.399	0	850.949	0	105.72	0	36.2	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7885	0	7.5694	0	2316	0	2232	0	693.4	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	856.00	0	7.1950	0	34.9930	0	27.398	0	848.970	0	105.65	0	36.2	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7879	0	7.5688	0	2316	0	2233	0	694.5	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	854.00	0	7.1990	0	34.9930	0	27.398	0	846.990	0	105.47	0	36.1	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7877	0	7.5687	0	2316	0	2233	0	695.0	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	852.00	0	7.2080	0	34.9920	0	27.396	0	845.011	0	105.17	0	36.0	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7866	0	7.5677	0	2316	0	2233	0	697.1	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	850.00	0	7.2130	0	34.9920	0	27.395	0	843.031	0	104.75	0	35.9	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7858	0	7.5670	0	2316	0	2233	0	698.6	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	848.00	0	7.2210	0	34.9920	0	27.394	0	841.052	0	104.33	0	35.7	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7853	0	7.5665	0	2316	0	2234	0	699.8	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	846.00	0	7.2300	0	34.9930	0	27.393	0	839.072	0	104.00	0	35.6	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.7849	0	7.5662	0	2316	0	2234	0	700.7	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	844.00	0	7.2350	0	34.9930	0	27.392	0	837.093	0	103.86	0	35.6	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7851	0	7.5664	0	2316	0	2234	0	700.4	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	842.00	0	7.2370	0	34.9930	0	27.392	0	835.113	0	103.74	0	35.5	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7849	0	7.5662	0	2317	0	2234	0	700.9	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	840.00	0	7.2450	0	34.9930	0	27.391	0	833.133	0	103.39	0	35.4	0	33.18	0	0.0071	0	0.000274	0	0.97	0	7.7831	0	7.5640	0	2317	0	2231	0	703.5	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	838.00	0	7.2610	0	34.9940	0	27.389	0	831.154	0	102.94	0	35.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7824	0	7.5640	0	2317	0	2235	0	705.9	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	836.00	0	7.2710	0	34.9940	0	27.388	0	829.174	0	102.66	0	35.2	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7822	0	7.5640	0	2317	0	2235	0	706.3	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	834.00	0	7.2780	0	34.9950	0	27.388	0	827.194	0	102.56	0	35.2	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7834	0	7.5651	0	2317	0	2234	0	704.4	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	832.00	0	7.2890	0	34.9950	0	27.386	0	825.214	0	102.51	0	35.2	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7830	0	7.5648	0	2317	0	2234	0	705.4	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	830.00	0	7.3010	0	34.9940	0	27.384	0	823.235	0	102.09	0	35.0	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.7806	0	7.5626	0	2317	0	2235	0	709.8	0	4.86	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	828.00	0	7.3130	0	34.9950	0	27.383	0	821.255	0	101.30	0	34.8	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7789	0	7.5612	0	2317	0	2236	0	713.1	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	826.00	0	7.3360	0	34.9970	0	27.381	0	819.275	0	100.88	0	34.6	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7801	0	7.5625	0	2317	0	2235	0	711.2	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	824.00	0	7.3560	0	34.9990	0	27.380	0	817.295	0	101.04	0	34.7	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7814	0	7.5639	0	2317	0	2235	0	709.1	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	822.00	0	7.3800	0	35.0010	0	27.378	0	815.315	0	101.21	0	34.8	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7820	0	7.5648	0	2317	0	2235	0	708.2	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	820.00	0	7.3900	0	35.0010	0	27.376	0	813.336	0	101.38	0	34.9	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7818	0	7.5646	0	2317	0	2235	0	708.7	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	818.00	0	7.4090	0	35.0020	0	27.375	0	811.356	0	101.21	0	34.8	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.7802	0	7.5633	0	2317	0	2235	0	711.8	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	816.00	0	7.4290	0	35.0050	0	27.374	0	809.376	0	100.50	0	34.6	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7789	0	7.5624	0	2317	0	2236	0	714.4	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	814.00	0	7.4440	0	35.0060	0	27.373	0	807.396	0	100.13	0	34.5	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7784	0	7.5620	0	2317	0	2236	0	715.6	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	812.00	0	7.4530	0	35.0070	0	27.372	0	805.416	0	99.86	0	34.4	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7784	0	7.5620	0	2317	0	2236	0	715.9	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	810.00	0	7.4640	0	35.0080	0	27.371	0	803.436	0	99.57	0	34.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7777	0	7.5615	0	2317	0	2236	0	717.3	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	808.00	0	7.4710	0	35.0070	0	27.370	0	801.456	0	99.42	0	34.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7793	0	7.5630	0	2317	0	2235	0	714.6	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	806.00	0	7.4860	0	35.0060	0	27.367	0	799.476	0	99.94	0	34.4	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7805	0	7.5642	0	2317	0	2235	0	712.5	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	804.00	0	7.4890	0	35.0060	0	27.366	0	797.496	0	100.11	0	34.5	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7800	0	7.5637	0	2317	0	2235	0	713.6	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	802.00	0	7.4970	0	35.0070	0	27.366	0	795.516	0	100.13	0	34.5	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7801	0	7.5638	0	2317	0	2235	0	713.6	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	800.00	0	7.5120	0	35.0080	0	27.364	0	793.536	0	99.98	0	34.5	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7794	0	7.5633	0	2317	0	2235	0	715.1	0	4.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	798.00	0	7.5390	0	35.0100	0	27.362	0	791.556	0	99.84	0	34.4	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7803	0	7.5645	0	2317	0	2234	0	713.7	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	796.00	0	7.5680	0	35.0120	0	27.359	0	789.576	0	100.20	0	34.6	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7826	0	7.5669	0	2316	0	2233	0	709.9	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	794.00	0	7.5790	0	35.0140	0	27.359	0	787.596	0	100.72	0	34.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7837	0	7.5679	0	2317	0	2233	0	708.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	792.00	0	7.5990	0	35.0160	0	27.358	0	785.616	0	100.99	0	34.9	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7844	0	7.5688	0	2317	0	2233	0	707.1	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	790.00	0	7.6440	0	35.0200	0	27.355	0	783.636	0	101.30	0	35.0	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7854	0	7.5703	0	2316	0	2232	0	705.6	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	788.00	0	7.6730	0	35.0230	0	27.353	0	781.656	0	101.54	0	35.1	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7859	0	7.5711	0	2316	0	2232	0	704.9	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	786.00	0	7.6850	0	35.0250	0	27.352	0	779.675	0	101.66	0	35.2	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7856	0	7.5708	0	2317	0	2232	0	705.7	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	784.00	0	7.7060	0	35.0270	0	27.351	0	777.695	0	101.59	0	35.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7859	0	7.5714	0	2317	0	2232	0	705.3	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	782.00	0	7.7230	0	35.0290	0	27.350	0	775.715	0	101.49	0	35.2	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7858	0	7.5714	0	2317	0	2232	0	705.8	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	780.00	0	7.7350	0	35.0300	0	27.349	0	773.735	0	101.35	0	35.1	0	32.91	0	0.0071	0	0.000266	0	0.94	0	7.7852	0	7.5705	0	2317	0	2229	0	706.0	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	778.00	0	7.7400	0	35.0310	0	27.349	0	771.755	0	101.32	0	35.1	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7859	0	7.5716	0	2317	0	2232	0	706.0	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	776.00	0	7.7490	0	35.0310	0	27.348	0	769.774	0	101.28	0	35.1	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7857	0	7.5715	0	2317	0	2232	0	706.5	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	774.00	0	7.7640	0	35.0330	0	27.347	0	767.794	0	101.11	0	35.1	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7858	0	7.5717	0	2317	0	2232	0	706.7	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	772.00	0	7.7830	0	35.0340	0	27.345	0	765.814	0	100.90	0	35.0	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7850	0	7.5712	0	2317	0	2232	0	708.2	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	770.00	0	7.8010	0	35.0320	0	27.341	0	763.833	0	100.34	0	34.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7824	0	7.5689	0	2316	0	2233	0	713.0	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	768.00	0	7.8190	0	35.0330	0	27.339	0	761.853	0	99.60	0	34.6	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7800	0	7.5669	0	2316	0	2233	0	717.6	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	766.00	0	7.8210	0	35.0320	0	27.338	0	759.873	0	99.06	0	34.4	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7797	0	7.5666	0	2316	0	2233	0	718.2	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	764.00	0	7.8220	0	35.0320	0	27.338	0	757.892	0	98.69	0	34.3	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7793	0	7.5661	0	2316	0	2234	0	719.2	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	762.00	0	7.8340	0	35.0320	0	27.336	0	755.912	0	98.32	0	34.1	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7785	0	7.5655	0	2316	0	2234	0	720.7	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	760.00	0	7.8510	0	35.0330	0	27.334	0	753.932	0	97.95	0	34.0	0	-1e10	1	0.0059	0	0.000281	0	0.99	0	7.7773	0	7.5646	0	2316	0	2234	0	723.0	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	758.00	0	7.8720	0	35.0350	0	27.333	0	751.951	0	97.62	0	33.9	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7770	0	7.5645	0	2316	0	2234	0	723.8	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	756.00	0	7.8900	0	35.0360	0	27.331	0	749.971	0	97.14	0	33.8	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7760	0	7.5637	0	2316	0	2234	0	726.0	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	754.00	0	7.8980	0	35.0360	0	27.329	0	747.990	0	96.76	0	33.7	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7754	0	7.5632	0	2316	0	2235	0	727.2	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	752.00	0	7.8990	0	35.0350	0	27.328	0	746.010	0	96.37	0	33.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7745	0	7.5623	0	2316	0	2235	0	729.0	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	750.00	0	7.8980	0	35.0320	0	27.326	0	744.029	0	95.62	0	33.3	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.7703	0	7.5585	0	2316	0	2236	0	736.7	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	748.00	0	7.9140	0	35.0330	0	27.325	0	742.049	0	94.58	0	32.9	0	33.18	0	0.0094	0	0.000302	0	1.04	0	7.7696	0	7.5574	0	2316	0	2233	0	737.3	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	746.10	0	7.9260	0	35.0340	0	27.324	0	740.167	0	94.08	0	32.7	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7694	0	7.5579	0	2316	0	2237	0	738.8	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	744.00	0	7.9460	0	35.0360	0	27.322	0	738.088	0	93.72	0	32.6	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7686	0	7.5573	0	2317	0	2237	0	740.7	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	742.00	0	7.9640	0	35.0370	0	27.320	0	736.107	0	93.36	0	32.5	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7685	0	7.5574	0	2317	0	2237	0	741.1	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	740.00	0	7.9910	0	35.0400	0	27.319	0	734.126	0	93.02	0	32.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7679	0	7.5571	0	2317	0	2237	0	742.5	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	738.00	0	8.0270	0	35.0430	0	27.316	0	732.146	0	92.59	0	32.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7672	0	7.5569	0	2317	0	2237	0	744.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	736.00	0	8.0350	0	35.0440	0	27.315	0	730.165	0	92.37	0	32.2	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7674	0	7.5571	0	2317	0	2237	0	744.1	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	734.00	0	8.0460	0	35.0460	0	27.315	0	728.184	0	92.27	0	32.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7677	0	7.5575	0	2317	0	2237	0	743.6	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	732.00	0	8.0770	0	35.0500	0	27.313	0	726.204	0	92.21	0	32.2	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7688	0	7.5588	0	2317	0	2237	0	742.0	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	730.00	0	8.1100	0	35.0540	0	27.312	0	724.223	0	92.26	0	32.2	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7690	0	7.5594	0	2317	0	2237	0	741.9	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	728.00	0	8.1340	0	35.0580	0	27.311	0	722.242	0	92.33	0	32.3	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7692	0	7.5598	0	2318	0	2237	0	741.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	726.00	0	8.1490	0	35.0610	0	27.311	0	720.262	0	92.39	0	32.3	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7705	0	7.5611	0	2318	0	2237	0	739.8	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	724.00	0	8.1790	0	35.0660	0	27.311	0	718.281	0	92.43	0	32.4	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7712	0	7.5621	0	2318	0	2237	0	738.8	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	721.90	0	8.2130	0	35.0710	0	27.309	0	716.201	0	92.69	0	32.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7729	0	7.5641	0	2318	0	2236	0	736.0	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	720.00	0	8.2410	0	35.0770	0	27.310	0	714.319	0	93.03	0	32.6	0	-1e10	1	0.0082	0	0.000495	0	1.54	0	7.7739	0	7.5653	0	2319	0	2236	0	734.6	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	718.10	0	8.3100	0	35.0870	0	27.307	0	712.438	0	93.42	0	32.8	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7754	0	7.5675	0	2319	0	2236	0	732.4	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	715.80	0	8.3740	0	35.0970	0	27.305	0	710.160	0	93.88	0	33.0	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.7775	0	7.5702	0	2320	0	2235	0	729.1	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	714.00	0	8.4290	0	35.1060	0	27.304	0	708.377	0	94.44	0	33.3	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7799	0	7.5731	0	2320	0	2234	0	725.1	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	712.00	0	8.4540	0	35.1070	0	27.301	0	706.396	0	94.78	0	33.4	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7786	0	7.5722	0	2320	0	2235	0	727.7	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	710.00	0	8.4670	0	35.1060	0	27.298	0	704.415	0	94.44	0	33.3	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7766	0	7.5704	0	2320	0	2235	0	731.5	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	708.00	0	8.4890	0	35.1080	0	27.296	0	702.434	0	93.83	0	33.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7757	0	7.5698	0	2320	0	2235	0	733.5	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	706.00	0	8.5040	0	35.1100	0	27.295	0	700.453	0	93.36	0	32.9	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7747	0	7.5691	0	2320	0	2236	0	735.5	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	704.00	0	8.5170	0	35.1120	0	27.295	0	698.472	0	93.02	0	32.8	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7749	0	7.5693	0	2320	0	2236	0	735.5	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	702.00	0	8.5310	0	35.1140	0	27.294	0	696.491	0	92.87	0	32.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7750	0	7.5696	0	2320	0	2236	0	735.5	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	700.00	0	8.5760	0	35.1200	0	27.292	0	694.510	0	92.78	0	32.8	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7756	0	7.5706	0	2321	0	2236	0	734.8	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	698.00	0	8.6350	0	35.1280	0	27.289	0	692.529	0	92.71	0	32.8	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7763	0	7.5720	0	2321	0	2235	0	733.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	696.10	0	8.7270	0	35.1390	0	27.283	0	690.648	0	92.73	0	32.9	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7771	0	7.5740	0	2321	0	2235	0	732.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	694.00	0	8.7430	0	35.1420	0	27.283	0	688.567	0	92.94	0	33.0	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7778	0	7.5747	0	2321	0	2235	0	732.0	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	692.00	0	8.7630	0	35.1450	0	27.282	0	686.586	0	93.00	0	33.0	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7781	0	7.5752	0	2321	0	2235	0	731.7	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	690.00	0	8.8290	0	35.1540	0	27.279	0	684.605	0	93.02	0	33.1	0	31.85	0	0.0071	0	0.000256	0	0.92	0	7.7794	0	7.5768	0	2322	0	2231	0	728.7	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	688.00	0	8.8410	0	35.1560	0	27.278	0	682.624	0	93.32	0	33.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7800	0	7.5779	0	2322	0	2234	0	728.9	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	686.00	0	8.8500	0	35.1560	0	27.277	0	680.643	0	93.18	0	33.1	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7788	0	7.5768	0	2322	0	2234	0	731.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	684.00	0	8.8600	0	35.1570	0	27.276	0	678.662	0	92.93	0	33.0	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7787	0	7.5767	0	2322	0	2234	0	731.7	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	682.00	0	8.8520	0	35.1520	0	27.273	0	676.681	0	92.65	0	32.9	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7763	0	7.5744	0	2321	0	2235	0	736.0	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	680.00	0	8.8410	0	35.1470	0	27.271	0	674.700	0	91.67	0	32.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7729	0	7.5711	0	2321	0	2236	0	742.2	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	678.00	0	8.8430	0	35.1470	0	27.271	0	672.718	0	90.86	0	32.3	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7723	0	7.5704	0	2321	0	2236	0	743.6	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	676.00	0	8.8770	0	35.1500	0	27.268	0	670.737	0	90.30	0	32.1	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.7713	0	7.5699	0	2321	0	2236	0	745.8	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	674.00	0	8.9150	0	35.1550	0	27.266	0	668.756	0	89.91	0	32.0	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7714	0	7.5705	0	2321	0	2236	0	745.9	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	672.00	0	8.9410	0	35.1590	0	27.265	0	666.775	0	89.83	0	32.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7726	0	7.5718	0	2321	0	2236	0	744.1	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	670.00	0	8.9940	0	35.1650	0	27.261	0	664.794	0	89.69	0	32.0	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7719	0	7.5718	0	2321	0	2236	0	745.6	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	668.00	0	9.0040	0	35.1670	0	27.261	0	662.812	0	89.63	0	32.0	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7718	0	7.5718	0	2322	0	2236	0	746.1	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	666.00	0	9.0310	0	35.1720	0	27.260	0	660.831	0	89.61	0	32.0	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7732	0	7.5734	0	2322	0	2236	0	743.8	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	664.00	0	9.1050	0	35.1830	0	27.257	0	658.850	0	89.63	0	32.1	0	-1e10	1	0.0059	0	0.000285	0	1.00	0	7.7745	0	7.5755	0	2322	0	2235	0	741.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	662.00	0	9.2310	0	35.2010	0	27.251	0	656.868	0	90.12	0	32.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7786	0	7.5809	0	2323	0	2234	0	735.1	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	660.00	0	9.2930	0	35.2110	0	27.248	0	654.887	0	91.24	0	32.8	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7817	0	7.5846	0	2323	0	2233	0	729.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	658.00	0	9.3140	0	35.2160	0	27.249	0	652.906	0	92.04	0	33.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7822	0	7.5853	0	2323	0	2233	0	729.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	656.00	0	9.3500	0	35.2230	0	27.248	0	650.924	0	92.55	0	33.3	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7845	0	7.5878	0	2324	0	2232	0	725.4	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	654.00	0	9.3950	0	35.2300	0	27.247	0	648.943	0	93.19	0	33.5	0	-1e10	1	0.0047	0	0.000458	0	1.44	0	7.7860	0	7.5897	0	2324	0	2232	0	723.0	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	652.00	0	9.4300	0	35.2340	0	27.244	0	646.961	0	93.59	0	33.7	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7859	0	7.5900	0	2324	0	2231	0	723.5	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	650.00	0	9.4550	0	35.2380	0	27.243	0	644.980	0	93.82	0	33.8	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7864	0	7.5908	0	2324	0	2231	0	722.9	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	648.00	0	9.4690	0	35.2390	0	27.241	0	642.998	0	93.96	0	33.9	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7863	0	7.5909	0	2324	0	2231	0	723.1	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	646.00	0	9.4780	0	35.2390	0	27.240	0	641.017	0	93.96	0	33.9	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.7859	0	7.5905	0	2324	0	2231	0	724.0	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	644.00	0	9.4480	0	35.2310	0	27.238	0	639.035	0	93.33	0	33.6	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7816	0	7.5861	0	2323	0	2232	0	731.8	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	642.00	0	9.4420	0	35.2290	0	27.238	0	637.054	0	92.19	0	33.2	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7793	0	7.5838	0	2323	0	2233	0	736.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	640.00	0	9.4470	0	35.2300	0	27.238	0	635.072	0	91.42	0	32.9	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7789	0	7.5834	0	2324	0	2234	0	737.2	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	638.00	0	9.4730	0	35.2320	0	27.235	0	633.091	0	90.94	0	32.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7782	0	7.5830	0	2324	0	2234	0	738.8	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	636.00	0	9.5280	0	35.2390	0	27.231	0	631.109	0	90.70	0	32.8	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7788	0	7.5842	0	2324	0	2234	0	738.1	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	634.00	0	9.5930	0	35.2480	0	27.228	0	629.128	0	90.92	0	32.9	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7811	0	7.5872	0	2324	0	2233	0	734.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	632.00	0	9.6230	0	35.2530	0	27.226	0	627.146	0	91.33	0	33.0	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7828	0	7.5891	0	2324	0	2232	0	731.5	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	630.00	0	9.6700	0	35.2610	0	27.225	0	625.164	0	91.89	0	33.3	0	30.10	0	0.0059	0	0.000246	0	0.89	0	7.7842	0	7.5905	0	2325	0	2229	0	728.4	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	628.00	0	9.7040	0	35.2660	0	27.223	0	623.183	0	92.60	0	33.6	0	-1e10	1	0.0071	0	0.000251	0	0.90	0	7.7866	0	7.5936	0	2325	0	2231	0	725.3	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	626.00	0	9.7210	0	35.2690	0	27.222	0	621.201	0	93.20	0	33.8	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7881	0	7.5952	0	2325	0	2230	0	722.7	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	624.00	0	9.7450	0	35.2730	0	27.222	0	619.219	0	93.59	0	34.0	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7890	0	7.5963	0	2325	0	2230	0	721.3	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	622.00	0	9.7540	0	35.2740	0	27.221	0	617.238	0	93.84	0	34.1	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7886	0	7.5959	0	2325	0	2230	0	722.3	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	620.10	0	9.8060	0	35.2800	0	27.217	0	615.355	0	93.93	0	34.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7889	0	7.5968	0	2325	0	2230	0	722.1	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	618.00	0	9.8460	0	35.2850	0	27.214	0	613.274	0	93.97	0	34.2	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.7881	0	7.5966	0	2325	0	2230	0	723.8	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	616.00	0	9.8660	0	35.2880	0	27.213	0	611.292	0	93.99	0	34.2	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7881	0	7.5968	0	2325	0	2230	0	724.0	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	614.00	0	9.8730	0	35.2890	0	27.212	0	609.311	0	94.05	0	34.2	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7887	0	7.5974	0	2325	0	2230	0	723.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	612.00	0	9.8750	0	35.2900	0	27.213	0	607.329	0	94.08	0	34.2	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7891	0	7.5976	0	2326	0	2230	0	722.7	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	610.00	0	9.8790	0	35.2910	0	27.213	0	605.347	0	94.12	0	34.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7893	0	7.5979	0	2326	0	2230	0	722.5	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	608.00	0	9.8930	0	35.2920	0	27.211	0	603.365	0	94.09	0	34.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7902	0	7.5988	0	2326	0	2230	0	721.0	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	606.00	0	9.9270	0	35.2960	0	27.208	0	601.383	0	94.02	0	34.3	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7892	0	7.5983	0	2326	0	2230	0	723.0	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	604.00	0	9.9530	0	35.2990	0	27.206	0	599.401	0	93.94	0	34.2	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7892	0	7.5986	0	2326	0	2230	0	723.4	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	602.00	0	9.9920	0	35.3040	0	27.204	0	597.419	0	93.84	0	34.2	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7892	0	7.5990	0	2326	0	2230	0	723.8	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	600.00	0	10.0250	0	35.3080	0	27.201	0	595.438	0	93.83	0	34.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7893	0	7.5995	0	2326	0	2230	0	723.7	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	598.00	0	10.0380	0	35.3090	0	27.199	0	593.456	0	93.84	0	34.3	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7898	0	7.6001	0	2326	0	2229	0	723.0	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	596.00	0	10.0260	0	35.3050	0	27.198	0	591.474	0	93.60	0	34.2	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.7879	0	7.5981	0	2326	0	2230	0	726.5	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	594.00	0	10.0340	0	35.3050	0	27.197	0	589.492	0	92.67	0	33.8	0	29.55	0	0.0059	0	0.000282	0	0.99	0	7.7849	0	7.5950	0	2326	0	2228	0	731.2	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	592.00	0	10.0740	0	35.3100	0	27.194	0	587.510	0	92.20	0	33.7	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7862	0	7.5970	0	2326	0	2230	0	730.2	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	590.00	0	10.0700	0	35.3070	0	27.192	0	585.528	0	91.90	0	33.6	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7848	0	7.5955	0	2325	0	2231	0	732.9	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	588.00	0	10.0820	0	35.3080	0	27.191	0	583.546	0	90.96	0	33.3	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7821	0	7.5931	0	2326	0	2232	0	738.0	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	586.00	0	10.1360	0	35.3170	0	27.189	0	581.564	0	90.61	0	33.2	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7846	0	7.5961	0	2326	0	2231	0	733.9	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	584.00	0	10.1440	0	35.3190	0	27.189	0	579.581	0	90.83	0	33.3	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7851	0	7.5967	0	2326	0	2231	0	733.1	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	582.00	0	10.1510	0	35.3190	0	27.188	0	577.599	0	90.66	0	33.2	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7835	0	7.5952	0	2326	0	2231	0	736.3	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	580.00	0	10.1540	0	35.3160	0	27.185	0	575.617	0	90.22	0	33.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7829	0	7.5945	0	2326	0	2231	0	737.5	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	578.00	0	10.1490	0	35.3100	0	27.181	0	573.635	0	89.02	0	32.6	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7764	0	7.5884	0	2325	0	2233	0	749.5	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	576.00	0	10.1190	0	35.3010	0	27.179	0	571.653	0	87.23	0	31.9	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7705	0	7.5824	0	2325	0	2235	0	760.6	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	574.00	0	10.1210	0	35.3000	0	27.178	0	569.671	0	85.49	0	31.3	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7690	0	7.5810	0	2325	0	2235	0	763.6	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	572.00	0	10.1690	0	35.3080	0	27.176	0	567.689	0	84.31	0	30.9	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7681	0	7.5808	0	2325	0	2236	0	765.8	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	570.00	0	10.2110	0	35.3140	0	27.173	0	565.706	0	84.36	0	30.9	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7722	0	7.5851	0	2325	0	2234	0	758.4	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	568.00	0	10.3110	0	35.3340	0	27.171	0	563.724	0	84.98	0	31.2	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7762	0	7.5900	0	2326	0	2234	0	751.7	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	566.00	0	10.3440	0	35.3400	0	27.170	0	561.742	0	86.63	0	31.9	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7822	0	7.5960	0	2327	0	2231	0	740.8	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	564.00	0	10.3340	0	35.3340	0	27.167	0	559.760	0	88.05	0	32.4	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7832	0	7.5967	0	2326	0	2231	0	738.9	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	562.00	0	10.2210	0	35.3030	0	27.163	0	557.777	0	86.81	0	31.8	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7684	0	7.5814	0	2324	0	2234	0	765.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	560.00	0	10.1460	0	35.2800	0	27.158	0	555.795	0	82.99	0	30.4	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7511	0	7.5642	0	2322	0	2239	0	799.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	558.00	0	10.1550	0	35.2780	0	27.154	0	553.813	0	78.36	0	28.7	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7457	0	7.5592	0	2322	0	2241	0	810.4	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	556.00	0	10.1490	0	35.2760	0	27.154	0	551.830	0	75.86	0	27.8	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7439	0	7.5575	0	2322	0	2242	0	814.1	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	554.00	0	10.1710	0	35.2770	0	27.151	0	549.848	0	73.99	0	27.1	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7408	0	7.5548	0	2322	0	2243	0	820.8	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	552.00	0	10.1930	0	35.2800	0	27.149	0	547.866	0	72.73	0	26.6	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7410	0	7.5552	0	2323	0	2243	0	820.6	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	550.00	0	10.2080	0	35.2830	0	27.149	0	545.883	0	72.13	0	26.4	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7415	0	7.5558	0	2323	0	2243	0	819.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	548.00	0	10.2310	0	35.2860	0	27.147	0	543.901	0	71.83	0	26.3	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.7415	0	7.5560	0	2323	0	2243	0	820.2	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	546.00	0	10.2500	0	35.2880	0	27.146	0	541.918	0	71.63	0	26.3	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7418	0	7.5564	0	2323	0	2242	0	819.9	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	544.00	0	10.2590	0	35.2900	0	27.145	0	539.936	0	71.50	0	26.2	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7413	0	7.5561	0	2323	0	2242	0	821.0	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	542.00	0	10.2690	0	35.2920	0	27.145	0	537.954	0	71.34	0	26.2	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	7.7414	0	7.5562	0	2323	0	2242	0	821.0	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	540.00	0	10.2900	0	35.2950	0	27.144	0	535.971	0	71.30	0	26.2	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.7416	0	7.5567	0	2323	0	2242	0	820.7	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	538.00	0	10.3080	0	35.2980	0	27.143	0	533.989	0	71.45	0	26.2	0	-1e10	1	0.0141	0	0.000280	0	0.98	0	7.7424	0	7.5576	0	2323	0	2242	0	819.3	0	4.74	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	536.00	0	10.3450	0	35.3050	0	27.142	0	532.006	0	71.58	0	26.3	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7432	0	7.5587	0	2323	0	2242	0	818.1	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	534.00	0	10.3960	0	35.3130	0	27.139	0	530.023	0	72.19	0	26.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7460	0	7.5620	0	2323	0	2241	0	812.8	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	532.00	0	10.4200	0	35.3170	0	27.138	0	528.041	0	73.08	0	26.9	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7491	0	7.5650	0	2323	0	2239	0	806.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	530.00	0	10.4510	0	35.3220	0	27.137	0	526.058	0	73.79	0	27.2	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7501	0	7.5663	0	2323	0	2239	0	805.2	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	528.00	0	10.4760	0	35.3250	0	27.135	0	524.076	0	74.72	0	27.6	0	30.64	0	0.0094	0	0.000302	0	1.04	0	7.7532	0	7.5691	0	2323	0	2235	0	798.1	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	526.00	0	10.4760	0	35.3250	0	27.135	0	522.093	0	75.34	0	27.8	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7527	0	7.5689	0	2323	0	2238	0	800.4	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	524.00	0	10.4950	0	35.3260	0	27.132	0	520.110	0	74.63	0	27.5	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7480	0	7.5647	0	2323	0	2239	0	810.0	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	522.00	0	10.5280	0	35.3300	0	27.129	0	518.128	0	73.55	0	27.2	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7461	0	7.5633	0	2323	0	2240	0	814.1	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	520.00	0	10.5380	0	35.3320	0	27.129	0	516.145	0	72.98	0	26.9	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.7465	0	7.5638	0	2323	0	2240	0	813.5	0	4.70	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	518.00	0	10.5500	0	35.3340	0	27.128	0	514.162	0	72.72	0	26.9	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.7472	0	7.5646	0	2323	0	2239	0	812.2	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	516.00	0	10.6550	0	35.3510	0	27.123	0	512.180	0	73.23	0	27.1	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7532	0	7.5714	0	2324	0	2237	0	801.0	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	514.00	0	10.7430	0	35.3640	0	27.118	0	510.197	0	75.51	0	28.0	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.7614	0	7.5803	0	2324	0	2235	0	785.1	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	512.00	0	10.7420	0	35.3630	0	27.117	0	508.214	0	77.23	0	28.6	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.7601	0	7.5789	0	2324	0	2235	0	787.9	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	510.00	0	10.7530	0	35.3650	0	27.116	0	506.231	0	77.91	0	28.9	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7613	0	7.5802	0	2324	0	2234	0	785.6	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	508.00	0	10.7630	0	35.3670	0	27.116	0	504.249	0	78.30	0	29.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7611	0	7.5800	0	2324	0	2234	0	786.2	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	506.00	0	10.7510	0	35.3600	0	27.113	0	502.266	0	77.56	0	28.8	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7547	0	7.5738	0	2323	0	2236	0	798.8	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	503.90	0	10.7460	0	35.3560	0	27.110	0	500.184	0	74.78	0	27.7	0	-1e10	1	0.0106	0	0.000338	0	1.13	0	7.7474	0	7.5669	0	2322	0	2238	0	813.6	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	502.10	0	10.7470	0	35.3560	0	27.110	0	498.399	0	72.84	0	27.0	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.7460	0	7.5655	0	2322	0	2239	0	816.6	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	500.10	0	10.7750	0	35.3600	0	27.108	0	496.416	0	71.98	0	26.7	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7456	0	7.5655	0	2323	0	2239	0	817.8	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	498.00	0	10.8170	0	35.3650	0	27.105	0	494.334	0	71.82	0	26.7	0	30.39	0	0.0118	0	0.000303	0	1.04	0	7.7469	0	7.5667	0	2323	0	2235	0	814.6	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	496.00	0	10.8560	0	35.3710	0	27.102	0	492.351	0	72.05	0	26.8	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.7484	0	7.5690	0	2323	0	2238	0	812.8	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	494.00	0	10.9050	0	35.3780	0	27.099	0	490.368	0	72.84	0	27.1	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7512	0	7.5722	0	2324	0	2237	0	807.7	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	492.00	0	10.9110	0	35.3800	0	27.099	0	488.386	0	73.53	0	27.4	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.7521	0	7.5730	0	2324	0	2237	0	806.2	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	490.00	0	10.9280	0	35.3830	0	27.099	0	486.403	0	73.80	0	27.5	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7527	0	7.5738	0	2324	0	2237	0	805.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	488.00	0	10.9910	0	35.3910	0	27.093	0	484.420	0	74.15	0	27.7	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7543	0	7.5761	0	2324	0	2236	0	802.4	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	486.00	0	11.0200	0	35.3940	0	27.090	0	482.437	0	74.59	0	27.8	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7544	0	7.5765	0	2324	0	2236	0	802.5	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	484.00	0	11.0670	0	35.4010	0	27.087	0	480.454	0	75.12	0	28.1	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.7570	0	7.5794	0	2325	0	2235	0	797.8	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	482.00	0	11.0750	0	35.4020	0	27.087	0	478.471	0	75.78	0	28.3	0	-1e10	1	0.0106	0	0.000343	0	1.14	0	7.7576	0	7.5801	0	2325	0	2235	0	796.8	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	480.00	0	11.0890	0	35.4010	0	27.083	0	476.487	0	75.31	0	28.1	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7538	0	7.5767	0	2325	0	2236	0	804.5	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	478.00	0	11.1160	0	35.4050	0	27.081	0	474.504	0	74.68	0	27.9	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7531	0	7.5763	0	2325	0	2237	0	806.4	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	476.00	0	11.1310	0	35.4080	0	27.081	0	472.521	0	74.59	0	27.9	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.7547	0	7.5779	0	2325	0	2236	0	803.5	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	474.00	0	11.1630	0	35.4110	0	27.077	0	470.538	0	74.58	0	27.9	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7543	0	7.5779	0	2325	0	2236	0	804.5	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	472.00	0	11.1730	0	35.4120	0	27.076	0	468.555	0	74.18	0	27.8	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7529	0	7.5766	0	2325	0	2237	0	807.6	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	470.00	0	11.2060	0	35.4180	0	27.075	0	466.572	0	73.97	0	27.7	0	-1e10	1	0.0106	0	0.000325	0	1.10	0	7.7545	0	7.5785	0	2326	0	2237	0	804.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	468.00	0	11.2610	0	35.4260	0	27.071	0	464.589	0	74.61	0	28.0	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7576	0	7.5821	0	2326	0	2236	0	799.1	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	466.00	0	11.3050	0	35.4330	0	27.068	0	462.605	0	75.63	0	28.4	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7603	0	7.5851	0	2327	0	2235	0	794.2	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	464.00	0	11.2870	0	35.4260	0	27.066	0	460.622	0	75.81	0	28.5	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.7575	0	7.5822	0	2326	0	2236	0	799.6	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	462.00	0	11.2930	0	35.4260	0	27.065	0	458.639	0	74.70	0	28.0	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.7528	0	7.5778	0	2326	0	2237	0	809.3	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	460.00	0	11.3130	0	35.4300	0	27.064	0	456.656	0	73.97	0	27.8	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.7528	0	7.5780	0	2326	0	2238	0	809.7	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	458.00	0	11.3340	0	35.4340	0	27.064	0	454.673	0	74.02	0	27.8	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.7556	0	7.5808	0	2327	0	2237	0	804.4	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	456.00	0	11.3650	0	35.4400	0	27.062	0	452.689	0	74.36	0	28.0	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.7571	0	7.5826	0	2327	0	2237	0	801.9	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	454.00	0	11.4890	0	35.4600	0	27.055	0	450.706	0	75.60	0	28.5	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7655	0	7.5920	0	2329	0	2234	0	786.1	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	452.00	0	11.5750	0	35.4740	0	27.050	0	448.723	0	78.75	0	29.7	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7758	0	7.6028	0	2329	0	2231	0	766.6	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	450.00	0	11.5820	0	35.4770	0	27.051	0	446.739	0	81.54	0	30.8	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7767	0	7.6037	0	2329	0	2230	0	764.9	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	448.00	0	11.5990	0	35.4780	0	27.048	0	444.756	0	83.11	0	31.4	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7770	0	7.6041	0	2329	0	2230	0	764.6	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	446.00	0	11.6040	0	35.4790	0	27.048	0	442.772	0	83.25	0	31.5	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7747	0	7.6020	0	2329	0	2231	0	769.1	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	444.00	0	11.6380	0	35.4830	0	27.045	0	440.789	0	83.44	0	31.6	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7764	0	7.6039	0	2329	0	2231	0	766.4	0	4.66	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	442.00	0	11.6080	0	35.4720	0	27.042	0	438.806	0	83.12	0	31.4	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7730	0	7.6003	0	2329	0	2231	0	772.8	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	440.00	0	11.5710	0	35.4610	0	27.040	0	436.822	0	80.63	0	30.5	0	28.15	0	0.0106	0	0.000324	0	1.09	0	7.7612	0	7.5883	0	2328	0	2232	0	794.9	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	438.00	0	11.5850	0	35.4620	0	27.038	0	434.839	0	77.95	0	29.5	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.7600	0	7.5877	0	2329	0	2236	0	798.7	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	436.00	0	11.5740	0	35.4580	0	27.037	0	432.855	0	76.26	0	28.8	0	-1e10	1	0.0129	0	0.000326	0	1.10	0	7.7559	0	7.5836	0	2329	0	2238	0	807.1	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	434.00	0	11.5810	0	35.4590	0	27.037	0	430.872	0	74.72	0	28.2	0	-1e10	1	0.0106	0	0.000330	0	1.11	0	7.7541	0	7.5820	0	2329	0	2239	0	811.1	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	432.00	0	11.6010	0	35.4610	0	27.034	0	428.888	0	73.67	0	27.8	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.7539	0	7.5819	0	2329	0	2239	0	811.9	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	430.00	0	11.6200	0	35.4640	0	27.033	0	426.905	0	73.29	0	27.7	0	-1e10	1	0.0106	0	0.000346	0	1.15	0	7.7547	0	7.5829	0	2330	0	2239	0	810.5	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	428.00	0	11.6650	0	35.4690	0	27.028	0	424.921	0	73.32	0	27.8	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.7568	0	7.5853	0	2330	0	2238	0	806.9	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	426.00	0	11.6830	0	35.4720	0	27.027	0	422.938	0	73.81	0	27.9	0	-1e10	1	0.0106	0	0.000357	0	1.18	0	7.7577	0	7.5864	0	2330	0	2238	0	805.2	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	424.00	0	11.6980	0	35.4740	0	27.026	0	420.954	0	73.90	0	28.0	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.7574	0	7.5862	0	2331	0	2238	0	806.2	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	422.00	0	11.7210	0	35.4780	0	27.025	0	418.970	0	73.77	0	28.0	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	7.7573	0	7.5864	0	2331	0	2239	0	806.8	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	420.00	0	11.7630	0	35.4820	0	27.020	0	416.987	0	73.74	0	28.0	0	-1e10	1	0.0106	0	0.000333	0	1.12	0	7.7570	0	7.5867	0	2331	0	2239	0	807.6	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	418.00	0	11.7810	0	35.4850	0	27.019	0	415.003	0	73.79	0	28.0	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.7578	0	7.5875	0	2331	0	2239	0	806.5	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	416.00	0	11.7910	0	35.4870	0	27.018	0	413.019	0	73.96	0	28.1	0	-1e10	1	0.0082	0	0.000399	0	1.29	0	7.7584	0	7.5882	0	2332	0	2239	0	805.6	0	4.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	414.00	0	11.8180	0	35.4910	0	27.016	0	411.036	0	74.13	0	28.1	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7588	0	7.5889	0	2332	0	2239	0	805.1	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	412.00	0	11.8770	0	35.5000	0	27.012	0	409.052	0	74.40	0	28.3	0	-1e10	1	0.0129	0	0.000384	0	1.25	0	7.7612	0	7.5918	0	2333	0	2238	0	800.8	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	410.00	0	11.9510	0	35.5110	0	27.007	0	407.068	0	75.31	0	28.7	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7643	0	7.5957	0	2333	0	2238	0	795.2	0	4.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	408.00	0	12.0050	0	35.5190	0	27.002	0	405.085	0	76.79	0	29.3	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	7.7684	0	7.6002	0	2334	0	2236	0	787.5	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	406.00	0	12.0050	0	35.5200	0	27.003	0	403.101	0	78.02	0	29.7	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.7698	0	7.6015	0	2334	0	2236	0	784.8	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	404.00	0	12.0760	0	35.5330	0	27.000	0	401.117	0	78.88	0	30.1	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.7731	0	7.6054	0	2335	0	2235	0	779.1	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	402.00	0	12.1050	0	35.5380	0	26.998	0	399.133	0	81.24	0	31.0	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7799	0	7.6122	0	2335	0	2232	0	766.0	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	400.00	0	12.1000	0	35.5360	0	26.997	0	397.149	0	82.49	0	31.5	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7800	0	7.6122	0	2334	0	2232	0	765.7	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	398.00	0	12.0860	0	35.5300	0	26.995	0	395.166	0	81.87	0	31.3	0	-1e10	1	0.0082	0	0.000437	0	1.39	0	7.7712	0	7.6036	0	2333	0	2234	0	782.8	0	4.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	396.00	0	12.0920	0	35.5300	0	26.994	0	393.182	0	80.24	0	30.7	0	-1e10	1	0.0082	0	0.000370	0	1.22	0	7.7692	0	7.6018	0	2334	0	2235	0	787.0	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	394.00	0	12.1580	0	35.5410	0	26.990	0	391.198	0	79.71	0	30.5	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7727	0	7.6058	0	2335	0	2235	0	780.9	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	392.00	0	12.2170	0	35.5500	0	26.985	0	389.214	0	81.43	0	31.2	0	-1e10	1	0.0082	0	0.000373	0	1.22	0	7.7798	0	7.6133	0	2335	0	2232	0	767.3	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	390.00	0	12.2570	0	35.5580	0	26.984	0	387.230	0	82.72	0	31.7	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7824	0	7.6163	0	2335	0	2231	0	762.7	0	4.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	388.00	0	12.2850	0	35.5640	0	26.983	0	385.246	0	84.42	0	32.4	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7861	0	7.6200	0	2335	0	2230	0	755.9	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	386.00	0	12.3290	0	35.5730	0	26.981	0	383.262	0	86.21	0	33.1	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.7899	0	7.6242	0	2336	0	2229	0	749.1	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	384.00	0	12.4100	0	35.5880	0	26.977	0	381.278	0	89.01	0	34.2	0	-1e10	1	0.0071	0	0.000349	0	1.16	0	7.7992	0	7.6340	0	2336	0	2226	0	732.1	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	382.00	0	12.4550	0	35.5980	0	26.976	0	379.294	0	92.42	0	35.6	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.8077	0	7.6425	0	2337	0	2222	0	717.0	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	380.00	0	12.4680	0	35.6010	0	26.976	0	377.310	0	94.89	0	36.5	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.8098	0	7.6447	0	2336	0	2221	0	713.2	0	4.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	378.00	0	12.4730	0	35.6010	0	26.975	0	375.326	0	96.30	0	37.1	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8101	0	7.6450	0	2336	0	2221	0	712.7	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	376.00	0	12.4510	0	35.5900	0	26.970	0	373.342	0	95.72	0	36.9	0	-1e10	1	0.0082	0	0.000335	0	1.13	0	7.8024	0	7.6373	0	2335	0	2223	0	726.5	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	374.00	0	12.4500	0	35.5840	0	26.966	0	371.358	0	92.32	0	35.5	0	25.03	0	0.0071	0	0.000351	0	1.17	0	7.7924	0	7.6274	0	2334	0	2224	0	744.5	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	372.00	0	12.4860	0	35.5890	0	26.963	0	369.374	0	90.15	0	34.7	0	-1e10	1	0.0106	0	0.000342	0	1.14	0	7.7937	0	7.6294	0	2335	0	2226	0	743.3	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	370.00	0	12.5250	0	35.5970	0	26.961	0	367.390	0	89.88	0	34.7	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.7959	0	7.6319	0	2336	0	2226	0	739.7	0	4.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	368.00	0	12.5920	0	35.6080	0	26.956	0	365.406	0	92.12	0	35.6	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.8056	0	7.6420	0	2336	0	2222	0	722.1	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	366.00	0	12.6010	0	35.6070	0	26.954	0	363.421	0	93.36	0	36.1	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.8026	0	7.6392	0	2336	0	2223	0	727.6	0	4.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	364.00	0	12.6370	0	35.6110	0	26.950	0	361.437	0	92.82	0	35.9	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.8007	0	7.6378	0	2336	0	2224	0	731.5	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	362.00	0	12.6880	0	35.6180	0	26.945	0	359.453	0	92.95	0	36.0	0	-1e10	1	0.0071	0	0.000395	0	1.28	0	7.8031	0	7.6407	0	2336	0	2223	0	727.4	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	360.00	0	12.7040	0	35.6210	0	26.944	0	357.469	0	93.72	0	36.3	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8050	0	7.6428	0	2336	0	2222	0	724.0	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	358.00	0	12.7200	0	35.6250	0	26.944	0	355.485	0	94.26	0	36.5	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.8060	0	7.6438	0	2337	0	2222	0	722.6	0	4.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	356.00	0	12.8120	0	35.6380	0	26.936	0	353.500	0	95.72	0	37.1	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8109	0	7.6497	0	2337	0	2220	0	714.1	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	354.00	0	12.8660	0	35.6430	0	26.929	0	351.516	0	97.62	0	37.9	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.8131	0	7.6525	0	2337	0	2219	0	710.3	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	352.00	0	12.8840	0	35.6390	0	26.922	0	349.532	0	95.54	0	37.1	0	24.06	0	0.0071	0	0.000338	0	1.13	0	7.8057	0	7.6453	0	2337	0	2219	0	723.1	0	4.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	350.00	0	12.8820	0	35.6350	0	26.919	0	347.548	0	93.73	0	36.4	0	-1e10	1	0.0082	0	0.000362	0	1.20	0	7.8028	0	7.6427	0	2336	0	2222	0	729.4	0	4.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	348.00	0	12.8820	0	35.6260	0	26.912	0	345.563	0	90.23	0	35.1	0	24.27	0	0.0071	0	0.000365	0	1.20	0	7.7913	0	7.6315	0	2336	0	2223	0	750.1	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	346.00	0	12.8970	0	35.6240	0	26.908	0	343.579	0	87.34	0	33.9	0	24.94	0	0.0082	0	0.000342	0	1.14	0	7.7891	0	7.6296	0	2336	0	2224	0	754.4	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	344.00	0	12.9490	0	35.6350	0	26.906	0	341.595	0	86.96	0	33.8	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.7927	0	7.6339	0	2336	0	2225	0	748.9	0	4.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	342.00	0	13.0130	0	35.6460	0	26.901	0	339.610	0	89.55	0	34.9	0	-1e10	1	0.0106	0	0.000331	0	1.12	0	7.8018	0	7.6433	0	2337	0	2222	0	732.2	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	340.00	0	12.9990	0	35.6420	0	26.901	0	337.626	0	89.89	0	35.0	0	-1e10	1	0.0082	0	0.000453	0	1.43	0	7.7980	0	7.6395	0	2336	0	2223	0	739.1	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	338.00	0	12.9970	0	35.6410	0	26.900	0	335.641	0	89.10	0	34.7	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.7963	0	7.6378	0	2336	0	2223	0	742.4	0	4.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	336.00	0	13.2820	0	35.6940	0	26.884	0	333.657	0	91.06	0	35.7	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.8120	0	7.6566	0	2339	0	2219	0	715.2	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	334.00	0	13.4480	0	35.7260	0	26.874	0	331.672	0	101.19	0	39.8	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.8385	0	7.6841	0	2341	0	2209	0	669.2	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	332.00	0	13.4490	0	35.7290	0	26.876	0	329.688	0	106.67	0	42.0	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8407	0	7.6862	0	2341	0	2208	0	665.6	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	330.00	0	13.4510	0	35.7300	0	26.877	0	327.704	0	108.99	0	42.9	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8419	0	7.6873	0	2340	0	2208	0	663.7	0	4.29	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	328.00	0	13.4520	0	35.7310	0	26.877	0	325.719	0	109.88	0	43.2	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8430	0	7.6883	0	2340	0	2207	0	661.9	0	4.29	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	326.00	0	13.4520	0	35.7310	0	26.877	0	323.734	0	110.30	0	43.4	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8429	0	7.6881	0	2340	0	2207	0	662.3	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	324.00	0	13.5170	0	35.7440	0	26.874	0	321.750	0	110.95	0	43.7	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8464	0	7.6923	0	2341	0	2206	0	656.8	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	322.00	0	13.5300	0	35.7430	0	26.870	0	319.765	0	111.79	0	44.0	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8460	0	7.6921	0	2341	0	2206	0	657.5	0	4.12	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	320.00	0	13.5540	0	35.7430	0	26.865	0	317.781	0	110.96	0	43.7	0	21.12	0	0.0059	0	0.000312	0	1.06	0	7.8432	0	7.6894	0	2341	0	2205	0	661.8	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	318.00	0	13.5700	0	35.7420	0	26.861	0	315.796	0	110.21	0	43.5	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8415	0	7.6882	0	2341	0	2208	0	665.4	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	316.00	0	13.5830	0	35.7410	0	26.858	0	313.812	0	109.16	0	43.0	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8390	0	7.6859	0	2341	0	2208	0	669.9	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	314.00	0	13.6090	0	35.7450	0	26.855	0	311.827	0	108.50	0	42.8	0	21.23	0	0.0024	0	0.000314	0	1.07	0	7.8390	0	7.6860	0	2341	0	2206	0	669.5	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	312.00	0	13.6310	0	35.7480	0	26.853	0	309.842	0	108.59	0	42.9	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8411	0	7.6885	0	2341	0	2208	0	666.7	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	310.00	0	13.6410	0	35.7470	0	26.850	0	307.858	0	108.38	0	42.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8390	0	7.6865	0	2341	0	2208	0	670.5	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	308.00	0	13.6650	0	35.7490	0	26.847	0	305.873	0	107.66	0	42.5	0	21.05	0	0.0047	0	0.000323	0	1.09	0	7.8377	0	7.6853	0	2341	0	2207	0	672.2	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	306.00	0	13.7150	0	35.7570	0	26.842	0	303.888	0	107.54	0	42.5	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8403	0	7.6887	0	2341	0	2208	0	668.7	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	304.00	0	13.7420	0	35.7620	0	26.840	0	301.903	0	108.12	0	42.8	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8420	0	7.6906	0	2342	0	2207	0	666.2	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	302.00	0	13.8240	0	35.7750	0	26.833	0	299.919	0	108.60	0	43.0	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.8446	0	7.6941	0	2342	0	2206	0	662.2	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	300.00	0	13.8810	0	35.7840	0	26.828	0	297.934	0	110.35	0	43.8	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8506	0	7.7006	0	2343	0	2204	0	652.5	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	298.00	0	13.8860	0	35.7860	0	26.829	0	295.949	0	111.88	0	44.4	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.8519	0	7.7019	0	2343	0	2204	0	650.5	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	296.00	0	13.8400	0	35.7640	0	26.821	0	293.964	0	111.89	0	44.4	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8466	0	7.6961	0	2341	0	2205	0	659.1	0	4.12	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	294.00	0	13.8080	0	35.7500	0	26.817	0	291.979	0	107.30	0	42.5	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.8259	0	7.6757	0	2340	0	2212	0	694.8	0	4.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	292.00	0	13.8090	0	35.7490	0	26.816	0	289.995	0	104.09	0	41.2	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.8249	0	7.6748	0	2340	0	2213	0	696.6	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	290.00	0	13.8090	0	35.7490	0	26.816	0	288.010	0	102.04	0	40.4	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.8247	0	7.6745	0	2340	0	2213	0	697.2	0	4.33	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	288.00	0	13.8970	0	35.7680	0	26.812	0	286.025	0	101.13	0	40.1	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.8285	0	7.6793	0	2341	0	2212	0	691.0	0	4.25	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	286.00	0	13.9550	0	35.7780	0	26.808	0	284.040	0	102.78	0	40.8	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8373	0	7.6885	0	2342	0	2208	0	675.9	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	284.00	0	13.9550	0	35.7790	0	26.808	0	282.055	0	104.43	0	41.5	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8371	0	7.6882	0	2342	0	2209	0	676.5	0	4.29	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	282.00	0	13.9570	0	35.7800	0	26.809	0	280.070	0	105.23	0	41.8	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.8378	0	7.6888	0	2342	0	2209	0	675.5	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	280.00	0	14.0560	0	35.8010	0	26.804	0	278.085	0	106.18	0	42.3	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8431	0	7.6952	0	2343	0	2207	0	667.1	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	278.00	0	14.1820	0	35.8240	0	26.795	0	276.100	0	109.07	0	43.6	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8566	0	7.7099	0	2345	0	2202	0	644.9	0	4.12	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	276.00	0	14.2340	0	35.8370	0	26.794	0	274.115	0	112.72	0	45.1	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8634	0	7.7171	0	2346	0	2200	0	634.2	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	274.10	0	14.2940	0	35.8450	0	26.787	0	272.229	0	115.29	0	46.2	0	-1e10	1	0.0024	0	0.000370	0	1.22	0	7.8646	0	7.7191	0	2346	0	2200	0	632.6	0	4.12	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	272.00	0	14.3350	0	35.8520	0	26.784	0	270.145	0	116.80	0	46.8	0	-1e10	1	0.0000	0	0.000350	0	1.16	0	7.8651	0	7.7201	0	2347	0	2200	0	632.0	0	4.08	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	270.00	0	14.3930	0	35.8590	0	26.777	0	268.160	0	118.50	0	47.5	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.8702	0	7.7258	0	2347	0	2197	0	624.0	0	4.00	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	268.00	0	14.3800	0	35.8520	0	26.774	0	266.175	0	119.48	0	47.9	0	18.32	0	0.0047	0	0.002024	0	5.51	0	7.8672	0	7.7224	0	2347	0	2196	0	628.4	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	266.00	0	14.3840	0	35.8510	0	26.772	0	264.190	0	118.76	0	47.6	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8632	0	7.7188	0	2346	0	2200	0	635.6	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	264.00	0	14.3900	0	35.8520	0	26.772	0	262.205	0	118.03	0	47.3	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8625	0	7.7180	0	2346	0	2200	0	637.0	0	4.08	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	262.00	0	14.4050	0	35.8540	0	26.770	0	260.219	0	117.44	0	47.1	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8618	0	7.7175	0	2347	0	2201	0	638.3	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	260.00	0	14.5030	0	35.8690	0	26.760	0	258.234	0	116.95	0	47.0	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8634	0	7.7204	0	2347	0	2200	0	636.1	0	4.04	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	257.90	0	14.5180	0	35.8720	0	26.759	0	256.150	0	117.45	0	47.2	0	-1e10	1	0.0024	0	0.000361	0	1.19	0	7.8656	0	7.7227	0	2347	0	2199	0	632.6	0	3.96	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	255.90	0	14.5360	0	35.8770	0	26.759	0	254.165	0	117.80	0	47.4	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8661	0	7.7233	0	2348	0	2199	0	632.1	0	4.08	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	254.00	0	14.5530	0	35.8800	0	26.758	0	252.279	0	118.22	0	47.6	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.8674	0	7.7248	0	2348	0	2199	0	630.1	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	252.00	0	14.6140	0	35.8930	0	26.755	0	250.293	0	118.89	0	47.9	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8706	0	7.7287	0	2349	0	2198	0	625.4	0	4.08	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	250.00	0	14.6250	0	35.8950	0	26.754	0	248.308	0	120.26	0	48.5	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8733	0	7.7314	0	2349	0	2197	0	621.2	0	4.00	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	248.00	0	14.7280	0	35.9150	0	26.747	0	246.323	0	121.40	0	49.0	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8755	0	7.7349	0	2350	0	2196	0	618.1	0	4.12	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	246.00	0	14.7920	0	35.9250	0	26.740	0	244.338	0	123.76	0	50.1	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8846	0	7.7446	0	2350	0	2192	0	604.0	0	4.04	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	244.00	0	14.8060	0	35.9270	0	26.739	0	242.352	0	125.64	0	50.8	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.8855	0	7.7455	0	2351	0	2192	0	602.8	0	4.17	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	242.00	0	14.8320	0	35.9270	0	26.733	0	240.367	0	124.33	0	50.3	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8697	0	7.7306	0	2350	0	2198	0	628.1	0	4.21	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	240.00	0	14.9820	0	35.9500	0	26.718	0	238.382	0	122.76	0	49.8	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8777	0	7.7404	0	2352	0	2195	0	615.8	0	4.08	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	238.00	0	14.9910	0	35.9540	0	26.719	0	236.396	0	123.29	0	50.1	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8786	0	7.7413	0	2352	0	2195	0	614.6	0	3.92	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	236.00	0	15.1140	0	35.9790	0	26.711	0	234.411	0	123.55	0	50.3	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.8827	0	7.7470	0	2353	0	2194	0	608.7	0	4.12	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	234.00	0	15.1630	0	35.9880	0	26.707	0	232.425	0	125.62	0	51.2	0	-1e10	1	0.0024	0	0.000483	0	1.51	0	7.8910	0	7.7557	0	2354	0	2190	0	595.9	0	4.00	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	232.00	0	15.2260	0	36.0070	0	26.707	0	230.440	0	127.60	0	52.1	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.8948	0	7.7602	0	2355	0	2189	0	590.5	0	4.00	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	230.00	0	15.4040	0	36.0390	0	26.692	0	228.455	0	130.64	0	53.5	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.9065	0	7.7741	0	2357	0	2185	0	573.4	0	3.88	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	228.00	0	15.4420	0	36.0500	0	26.692	0	226.469	0	134.42	0	55.1	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.9103	0	7.7782	0	2358	0	2184	0	568.2	0	3.92	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	226.00	0	15.4640	0	36.0560	0	26.691	0	224.484	0	136.81	0	56.1	0	-1e10	1	-0.0012	0	0.000302	0	1.04	0	7.9110	0	7.7791	0	2358	0	2184	0	567.3	0	4.00	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	224.00	0	15.4760	0	36.0590	0	26.691	0	222.498	0	138.27	0	56.7	0	14.51	0	-0.0012	0	0.000298	0	1.03	0	7.9122	0	7.7803	0	2358	0	2182	0	565.3	0	3.92	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	222.00	0	15.5400	0	36.0710	0	26.686	0	220.513	0	138.84	0	57.0	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.9121	0	7.7812	0	2359	0	2183	0	566.1	0	3.88	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	220.00	0	15.5800	0	36.0780	0	26.682	0	218.527	0	139.14	0	57.2	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.9129	0	7.7825	0	2359	0	2183	0	565.1	0	3.84	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	218.00	0	15.6080	0	36.0840	0	26.680	0	216.541	0	139.40	0	57.4	0	-1e10	1	0.0012	0	0.000293	0	1.02	0	7.9145	0	7.7843	0	2360	0	2183	0	563.1	0	3.88	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	216.00	0	15.6630	0	36.0920	0	26.674	0	214.556	0	139.77	0	57.6	0	-1e10	1	0.0012	0	0.000360	0	1.19	0	7.9149	0	7.7855	0	2360	0	2182	0	562.7	0	3.76	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	214.00	0	15.7290	0	36.1040	0	26.668	0	212.570	0	140.24	0	57.8	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	7.9172	0	7.7886	0	2361	0	2182	0	559.6	0	3.92	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	212.00	0	15.8020	0	36.1170	0	26.661	0	210.585	0	141.08	0	58.3	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.9192	0	7.7915	0	2362	0	2181	0	557.1	0	3.92	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	210.00	0	15.8750	0	36.1300	0	26.655	0	208.599	0	141.77	0	58.6	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.9199	0	7.7932	0	2362	0	2181	0	556.3	0	3.84	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	208.00	0	15.9940	0	36.1510	0	26.643	0	206.613	0	142.78	0	59.2	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.9241	0	7.7990	0	2364	0	2179	0	550.7	0	3.88	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	206.00	0	16.0420	0	36.1610	0	26.640	0	204.628	0	144.51	0	60.0	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.9287	0	7.8040	0	2364	0	2177	0	544.4	0	3.80	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	204.00	0	16.1020	0	36.1720	0	26.634	0	202.642	0	145.95	0	60.7	0	-1e10	1	-0.0012	0	0.000307	0	1.05	0	7.9295	0	7.8056	0	2365	0	2177	0	543.5	0	3.80	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	202.00	0	16.1640	0	36.1810	0	26.627	0	200.656	0	146.74	0	61.1	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9296	0	7.8066	0	2365	0	2177	0	543.6	0	3.84	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	200.00	0	16.2070	0	36.1860	0	26.621	0	198.671	0	146.44	0	61.0	0	-1e10	1	-0.0012	0	0.000294	0	1.02	0	7.9276	0	7.8052	0	2366	0	2178	0	546.6	0	3.84	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	198.00	0	16.2400	0	36.1890	0	26.615	0	196.685	0	144.94	0	60.4	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.9235	0	7.8016	0	2366	0	2180	0	552.7	0	3.80	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	196.00	0	16.2870	0	36.1950	0	26.609	0	194.699	0	143.09	0	59.7	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.9187	0	7.7976	0	2366	0	2182	0	560.0	0	3.76	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	194.00	0	16.3300	0	36.2010	0	26.603	0	192.713	0	141.64	0	59.1	0	-1e10	1	0.0000	0	0.000340	0	1.14	0	7.9168	0	7.7962	0	2366	0	2183	0	563.0	0	3.84	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	192.00	0	16.3780	0	36.2070	0	26.597	0	190.727	0	140.54	0	58.7	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9166	0	7.7967	0	2367	0	2183	0	563.5	0	3.92	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	190.00	0	16.4320	0	36.2160	0	26.591	0	188.742	0	139.62	0	58.4	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.9166	0	7.7974	0	2367	0	2183	0	563.8	0	3.88	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	188.00	0	16.4750	0	36.2230	0	26.586	0	186.756	0	139.30	0	58.3	0	-1e10	1	-0.0035	0	0.000455	0	1.44	0	7.9164	0	7.7978	0	2367	0	2183	0	564.3	0	3.84	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	186.00	0	16.5350	0	36.2320	0	26.579	0	184.770	0	138.89	0	58.2	0	13.45	0	0.0000	0	0.000289	0	1.01	0	7.9157	0	7.7978	0	2368	0	2182	0	565.1	0	3.92	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	184.00	0	16.5950	0	36.2430	0	26.573	0	182.784	0	139.08	0	58.4	0	-1e10	1	-0.0012	0	0.000354	0	1.17	0	7.9174	0	7.8004	0	2369	0	2183	0	563.3	0	3.76	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	182.00	0	16.6650	0	36.2530	0	26.564	0	180.798	0	139.53	0	58.7	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.9183	0	7.8022	0	2369	0	2182	0	562.3	0	3.76	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	180.00	0	16.7000	0	36.2590	0	26.561	0	178.812	0	139.85	0	58.8	0	-1e10	1	-0.0012	0	0.000314	0	1.07	0	7.9188	0	7.8031	0	2369	0	2182	0	561.7	0	3.80	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	178.00	0	16.7690	0	36.2700	0	26.553	0	176.826	0	139.90	0	58.9	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9183	0	7.8036	0	2370	0	2182	0	562.8	0	3.80	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	176.00	0	16.8550	0	36.2840	0	26.543	0	174.840	0	139.53	0	58.9	0	-1e10	1	-0.0012	0	0.000734	0	2.16	0	7.9175	0	7.8040	0	2371	0	2183	0	564.3	0	3.80	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	174.00	0	16.9670	0	36.3040	0	26.531	0	172.854	0	139.04	0	58.8	0	-1e10	1	0.0012	0	0.000301	0	1.03	0	7.9167	0	7.8047	0	2372	0	2184	0	566.0	0	3.72	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	172.00	0	17.1540	0	36.3400	0	26.514	0	170.868	0	139.85	0	59.4	0	-1e10	1	0.0012	0	0.000316	0	1.08	0	7.9218	0	7.8124	0	2374	0	2182	0	559.0	0	3.68	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	170.00	0	17.2400	0	36.3590	0	26.508	0	168.882	0	143.05	0	60.8	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.9272	0	7.8189	0	2376	0	2180	0	551.5	0	3.72	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	168.00	0	17.2910	0	36.3680	0	26.502	0	166.896	0	143.65	0	61.2	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.9245	0	7.8169	0	2376	0	2181	0	555.8	0	3.72	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	166.00	0	17.5130	0	36.4090	0	26.480	0	164.910	0	144.54	0	61.8	0	11.63	0	0.0000	0	0.000325	0	1.10	0	7.9298	0	7.8252	0	2379	0	2178	0	548.4	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	164.00	0	17.7010	0	36.4420	0	26.459	0	162.924	0	147.65	0	63.4	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.9342	0	7.8322	0	2381	0	2178	0	543.0	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	162.00	0	17.7760	0	36.4540	0	26.450	0	160.938	0	147.14	0	63.2	0	11.16	0	0.0035	0	0.000321	0	1.09	0	7.9301	0	7.8292	0	2382	0	2179	0	548.9	0	3.68	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	160.00	0	17.8730	0	36.4730	0	26.440	0	158.952	0	148.17	0	63.8	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.9367	0	7.8371	0	2383	0	2177	0	540.1	0	3.68	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	158.00	0	18.0020	0	36.4940	0	26.424	0	156.966	0	149.17	0	64.4	0	10.60	0	0.0106	0	0.000334	0	1.12	0	7.9358	0	7.8380	0	2384	0	2177	0	541.4	0	3.59	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	156.00	0	18.1030	0	36.5120	0	26.413	0	154.980	0	148.98	0	64.5	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.9348	0	7.8385	0	2385	0	2179	0	543.6	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	154.00	0	18.2070	0	36.5300	0	26.401	0	152.993	0	148.86	0	64.5	0	-1e10	1	0.0235	0	0.000385	0	1.25	0	7.9347	0	7.8398	0	2387	0	2179	0	544.1	0	3.55	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	152.00	0	18.2950	0	36.5470	0	26.391	0	151.007	0	149.12	0	64.8	0	-1e10	1	0.0294	0	0.000352	0	1.17	0	7.9356	0	7.8419	0	2388	0	2179	0	543.2	0	3.59	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	150.00	0	18.2570	0	36.5150	0	26.376	0	149.021	0	149.08	0	64.7	0	-1e10	1	0.0282	0	0.000374	0	1.23	0	7.9283	0	7.8341	0	2386	0	2181	0	553.6	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	148.00	0	18.2490	0	36.4980	0	26.365	0	147.035	0	145.16	0	63.0	0	-1e10	1	0.0200	0	0.000383	0	1.25	0	7.9140	0	7.8199	0	2385	0	2187	0	575.0	0	3.76	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	146.00	0	18.3820	0	36.5150	0	26.345	0	145.048	0	142.59	0	62.0	0	-1e10	1	0.0259	0	0.000379	0	1.24	0	7.9134	0	7.8212	0	2386	0	2187	0	576.2	0	3.72	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	144.00	0	18.4410	0	36.5240	0	26.337	0	143.062	0	141.82	0	61.7	0	-1e10	1	0.0259	0	0.000383	0	1.25	0	7.9154	0	7.8240	0	2386	0	2186	0	573.4	0	3.72	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	142.00	0	18.4530	0	36.5270	0	26.336	0	141.076	0	141.68	0	61.7	0	-1e10	1	0.0306	0	0.000452	0	1.43	0	7.9158	0	7.8244	0	2386	0	2186	0	573.1	0	3.72	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	140.00	0	18.5100	0	36.5350	0	26.328	0	139.090	0	141.68	0	61.8	0	-1e10	1	0.0329	0	0.000430	0	1.37	0	7.9170	0	7.8263	0	2387	0	2186	0	571.5	0	3.76	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	138.00	0	18.5460	0	36.5410	0	26.323	0	137.103	0	141.96	0	61.9	0	-1e10	1	0.0364	0	0.000436	0	1.39	0	7.9178	0	7.8276	0	2387	0	2186	0	570.4	0	3.72	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	136.00	0	18.5860	0	36.5470	0	26.317	0	135.117	0	142.22	0	62.1	0	-1e10	1	0.0353	0	0.000423	0	1.35	0	7.9185	0	7.8288	0	2387	0	2185	0	569.6	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	134.00	0	18.6490	0	36.5580	0	26.310	0	133.131	0	142.52	0	62.3	0	-1e10	1	0.0388	0	0.000432	0	1.38	0	7.9189	0	7.8301	0	2388	0	2185	0	569.2	0	3.59	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	132.10	0	18.8490	0	36.5910	0	26.284	0	131.243	0	143.05	0	62.8	0	-1e10	1	0.0552	0	0.000445	0	1.41	0	7.9205	0	7.8346	0	2390	0	2185	0	567.3	0	3.68	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	130.00	0	18.9220	0	36.5930	0	26.267	0	129.158	0	144.39	0	63.4	0	-1e10	1	0.0564	0	0.000465	0	1.46	0	7.9228	0	7.8378	0	2390	0	2183	0	564.2	0	3.55	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	128.00	0	18.9500	0	36.5930	0	26.259	0	127.171	0	144.37	0	63.5	0	-1e10	1	0.0576	0	0.000481	0	1.50	0	7.9184	0	7.8338	0	2390	0	2185	0	570.9	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	126.00	0	18.9840	0	36.6000	0	26.256	0	125.185	0	144.50	0	63.6	0	-1e10	1	0.0564	0	0.000512	0	1.58	0	7.9202	0	7.8360	0	2391	0	2184	0	568.4	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	124.00	0	19.0480	0	36.6140	0	26.250	0	123.198	0	144.91	0	63.8	0	-1e10	1	0.0623	0	0.000452	0	1.43	0	7.9219	0	7.8385	0	2392	0	2184	0	566.2	0	3.68	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	122.00	0	19.1840	0	36.6410	0	26.235	0	121.212	0	146.16	0	64.6	0	-1e10	1	0.0681	0	0.000456	0	1.44	0	7.9267	0	7.8452	0	2393	0	2182	0	559.3	0	3.59	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	120.00	0	19.3630	0	36.6810	0	26.219	0	119.225	0	148.24	0	65.7	0	9.54	0	0.0752	0	0.000436	0	1.39	0	7.9326	0	7.8535	0	2396	0	2179	0	551.0	0	3.63	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	118.00	0	19.5710	0	36.7170	0	26.193	0	117.239	0	152.47	0	67.9	0	-1e10	1	0.0787	0	0.000452	0	1.43	0	7.9442	0	7.8680	0	2398	0	2175	0	535.0	0	3.55	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	116.00	0	19.6690	0	36.7460	0	26.189	0	115.252	0	156.87	0	69.9	0	8.26	0	0.0822	0	0.000481	0	1.50	0	7.9490	0	7.8741	0	2400	0	2172	0	528.3	0	3.43	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	114.00	0	19.8090	0	36.7760	0	26.175	0	113.266	0	160.75	0	71.9	0	7.42	0	0.0869	0	0.000463	0	1.46	0	7.9555	0	7.8824	0	2402	0	2170	0	519.7	0	3.43	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	112.00	0	19.9840	0	36.8080	0	26.153	0	111.279	0	164.57	0	73.8	0	6.89	0	0.0928	0	0.000474	0	1.49	0	7.9632	0	7.8926	0	2405	0	2166	0	509.4	0	3.35	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	110.00	0	20.1800	0	36.8560	0	26.137	0	109.293	0	168.79	0	76.0	0	-1e10	1	0.0975	0	0.000461	0	1.45	0	7.9719	0	7.9041	0	2408	0	2164	0	498.3	0	3.39	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	108.00	0	20.2750	0	36.8650	0	26.118	0	107.306	0	173.51	0	78.3	0	5.49	0	0.1081	0	0.000479	0	1.50	0	7.9773	0	7.9107	0	2409	0	2160	0	491.1	0	3.39	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	106.00	0	20.2510	0	36.8440	0	26.109	0	105.319	0	174.81	0	78.8	0	5.66	0	0.1198	0	0.000534	0	1.64	0	7.9717	0	7.9048	0	2408	0	2162	0	498.6	0	3.39	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	104.00	0	20.4380	0	36.8720	0	26.080	0	103.333	0	174.58	0	79.0	0	5.73	0	0.1433	0	0.000591	0	1.79	0	7.9729	0	7.9087	0	2409	0	2162	0	497.3	0	3.39	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	102.00	0	20.6410	0	36.9000	0	26.046	0	101.346	0	177.38	0	80.6	0	-1e10	1	0.1515	0	0.000656	0	1.96	0	7.9823	0	7.9209	0	2411	0	2157	0	485.3	0	3.31	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	100.00	0	20.5760	0	36.8700	0	26.041	0	99.359	0	179.86	0	81.6	0	4.63	0	0.1703	0	0.000682	0	2.03	0	7.9775	0	7.9152	0	2410	0	2159	0	491.4	0	3.31	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	98.00	0	20.5550	0	36.8450	0	26.027	0	97.373	0	180.35	0	81.8	0	5.01	0	0.1797	0	0.000634	0	1.90	0	7.9754	0	7.9126	0	2408	0	2159	0	494.2	0	3.39	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	96.00	0	20.5340	0	36.8280	0	26.020	0	95.386	0	180.32	0	81.7	0	-1e10	1	0.1879	0	0.000720	0	2.13	0	7.9720	0	7.9089	0	2407	0	2161	0	498.9	0	3.43	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	94.00	0	20.6530	0	36.8560	0	26.009	0	93.399	0	179.97	0	81.7	0	5.53	0	0.1962	0	0.000662	0	1.98	0	7.9728	0	7.9114	0	2409	0	2160	0	497.9	0	3.47	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	92.00	0	20.8810	0	36.8980	0	25.979	0	91.412	0	181.01	0	82.6	0	-1e10	1	0.2103	0	0.000720	0	2.13	0	7.9802	0	7.9221	0	2412	0	2157	0	488.6	0	3.27	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	90.00	0	21.0590	0	36.9420	0	25.963	0	89.426	0	183.46	0	84.0	0	4.30	0	0.2114	0	0.000665	0	1.98	0	7.9870	0	7.9313	0	2414	0	2154	0	480.0	0	3.27	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	88.00	0	21.2350	0	36.9790	0	25.943	0	87.439	0	186.20	0	85.5	0	-1e10	1	0.2126	0	0.000636	0	1.91	0	7.9913	0	7.9382	0	2417	0	2152	0	474.9	0	3.23	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	86.00	0	21.4320	0	37.0160	0	25.916	0	85.452	0	188.84	0	87.0	0	3.33	0	0.2431	0	0.000676	0	2.01	0	7.9979	0	7.9476	0	2419	0	2148	0	466.5	0	3.23	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	84.00	0	21.4860	0	37.0020	0	25.890	0	83.465	0	191.66	0	88.4	0	-1e10	1	0.2925	0	0.000778	0	2.28	0	7.9991	0	7.9496	0	2419	0	2147	0	465.1	0	3.31	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	82.00	0	21.5370	0	37.0140	0	25.885	0	81.478	0	193.82	0	89.5	0	2.42	0	0.3160	0	0.000775	0	2.27	0	8.0013	0	7.9524	0	2419	0	2146	0	462.5	0	3.31	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	80.00	0	21.6620	0	37.0390	0	25.869	0	79.491	0	195.32	0	90.4	0	-1e10	1	0.3289	0	0.000826	0	2.40	0	8.0044	0	7.9572	0	2421	0	2145	0	458.9	0	3.27	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	78.00	0	21.8060	0	37.0640	0	25.848	0	77.504	0	197.26	0	91.6	0	1.93	0	0.3488	0	0.000806	0	2.35	0	8.0080	0	7.9629	0	2423	0	2143	0	454.5	0	3.14	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	76.00	0	21.9470	0	37.0910	0	25.828	0	75.517	0	199.54	0	92.9	0	-1e10	1	0.3982	0	0.000935	0	2.68	0	8.0112	0	7.9682	0	2424	0	2141	0	450.7	0	3.19	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	74.00	0	22.0670	0	37.0980	0	25.800	0	73.531	0	201.66	0	94.0	0	-1e10	1	0.4393	0	0.000824	0	2.40	0	8.0148	0	7.9735	0	2425	0	2139	0	446.4	0	3.23	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	72.00	0	22.1320	0	37.0940	0	25.778	0	71.544	0	203.64	0	95.1	0	1.09	0	0.4792	0	0.000860	0	2.49	0	8.0147	0	7.9743	0	2425	0	2138	0	446.5	0	3.27	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	70.10	0	22.5030	0	37.1740	0	25.733	0	69.656	0	204.30	0	96.0	0	-1e10	1	0.4569	0	0.000751	0	2.21	0	8.0180	0	7.9830	0	2430	0	2137	0	443.0	0	2.98	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	68.00	0	22.6030	0	37.1470	0	25.684	0	67.570	0	206.93	0	97.4	0	0.53	0	0.4710	0	0.000787	0	2.30	0	8.0208	0	7.9872	0	2428	0	2133	0	439.4	0	3.10	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	66.00	0	22.5990	0	37.1320	0	25.673	0	65.583	0	209.00	0	98.4	0	-1e10	1	0.5238	0	0.000778	0	2.28	0	8.0187	0	7.9850	0	2428	0	2134	0	441.9	0	3.10	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	64.10	0	22.7370	0	37.1670	0	25.660	0	63.695	0	209.51	0	98.9	0	0.41	0	0.5332	0	0.000793	0	2.32	0	8.0177	0	7.9860	0	2430	0	2135	0	443.4	0	2.98	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	62.00	0	23.1610	0	37.2500	0	25.600	0	61.608	0	210.14	0	100.0	0	-1e10	1	0.4287	0	0.000780	0	2.28	0	8.0205	0	7.9951	0	2435	0	2134	0	440.5	0	2.86	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	60.00	0	23.3440	0	37.2850	0	25.572	0	59.621	0	212.37	0	101.4	0	-1e10	1	0.3700	0	0.000740	0	2.18	0	8.0259	0	8.0032	0	2437	0	2130	0	434.1	0	2.82	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	58.00	0	23.4280	0	37.3060	0	25.564	0	57.634	0	214.32	0	102.4	0	-0.30	0	0.3594	0	0.000738	0	2.17	0	8.0282	0	8.0066	0	2438	0	2129	0	431.5	0	2.78	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	56.00	0	25.7890	0	36.7810	0	24.450	0	55.647	0	207.58	0	102.9	0	-1e10	1	0.1421	0	0.000766	0	2.25	0	8.0144	0	8.0282	0	2407	0	2092	0	442.1	0	2.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	54.10	0	25.7300	0	36.7810	0	24.468	0	53.759	0	207.04	0	102.5	0	-3.65	0	0.1421	0	0.000757	0	2.22	0	8.0146	0	8.0274	0	2407	0	2093	0	442.1	0	2.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	52.00	0	25.6220	0	36.7980	0	24.514	0	51.673	0	207.96	0	102.8	0	-1e10	1	0.1351	0	0.000757	0	2.22	0	8.0156	0	8.0267	0	2408	0	2093	0	441.0	0	2.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	50.00	0	25.5210	0	36.8060	0	24.552	0	49.686	0	208.86	0	103.1	0	-3.18	0	0.1433	0	0.000753	0	2.21	0	8.0152	0	8.0248	0	2409	0	2095	0	441.9	0	2.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	48.00	0	25.4960	0	36.8080	0	24.561	0	47.698	0	208.28	0	102.7	0	-3.06	0	0.1492	0	0.000777	0	2.27	0	8.0131	0	8.0222	0	2409	0	2097	0	444.7	0	2.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	46.00	0	25.3500	0	36.7900	0	24.592	0	45.711	0	208.78	0	102.7	0	-1e10	1	0.1562	0	0.000773	0	2.26	0	8.0118	0	8.0187	0	2408	0	2098	0	446.3	0	2.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	44.00	0	25.3050	0	36.8070	0	24.619	0	43.724	0	208.64	0	102.6	0	-2.80	0	0.1644	0	0.000857	0	2.48	0	8.0118	0	8.0179	0	2409	0	2099	0	446.6	0	2.57	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	42.00	0	25.5270	0	36.8460	0	24.579	0	41.737	0	208.13	0	102.7	0	-2.54	0	0.1586	0	0.000790	0	2.31	0	8.0097	0	8.0190	0	2411	0	2101	0	449.6	0	2.61	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	40.00	0	25.8350	0	36.8220	0	24.465	0	39.750	0	208.68	0	103.5	0	-1.80	0	0.1586	0	0.000835	0	2.42	0	8.0093	0	8.0232	0	2410	0	2097	0	449.6	0	2.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	38.00	0	26.0340	0	36.6860	0	24.300	0	37.762	0	206.19	0	102.5	0	-1e10	1	0.0869	0	0.000740	0	2.18	0	8.0131	0	8.0299	0	2401	0	2086	0	443.5	0	2.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	36.00	0	26.0340	0	36.6860	0	24.300	0	35.775	0	206.18	0	102.5	0	0.48	0	0.0928	0	0.000726	0	2.14	0	8.0136	0	8.0303	0	2401	0	2085	0	442.9	0	2.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	34.00	0	26.0340	0	36.6860	0	24.300	0	33.788	0	206.29	0	102.6	0	-1e10	1	0.0916	0	0.000729	0	2.15	0	8.0131	0	8.0298	0	2401	0	2086	0	443.6	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	32.00	0	26.0380	0	36.6860	0	24.298	0	31.800	0	206.30	0	102.6	0	-1e10	1	0.0811	0	0.000731	0	2.15	0	8.0137	0	8.0303	0	2401	0	2086	0	443.0	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	30.00	0	26.0400	0	36.6850	0	24.297	0	29.813	0	206.29	0	102.6	0	0.51	0	0.0846	0	0.000746	0	2.19	0	8.0138	0	8.0304	0	2401	0	2085	0	443.0	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	28.00	0	26.0400	0	36.6850	0	24.297	0	27.825	0	206.39	0	102.6	0	-1e10	1	0.0775	0	0.000722	0	2.13	0	8.0138	0	8.0303	0	2401	0	2085	0	443.1	0	2.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	26.00	0	26.0410	0	36.6850	0	24.296	0	25.838	0	206.38	0	102.6	0	0.51	0	0.0752	0	0.000731	0	2.15	0	8.0138	0	8.0303	0	2401	0	2085	0	443.1	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	24.00	0	26.0430	0	36.6850	0	24.295	0	23.851	0	206.44	0	102.7	0	-1e10	1	0.0717	0	0.000726	0	2.14	0	8.0146	0	8.0311	0	2401	0	2085	0	442.1	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	22.00	0	26.0450	0	36.6840	0	24.294	0	21.863	0	206.54	0	102.7	0	0.42	0	0.0717	0	0.000707	0	2.09	0	8.0145	0	8.0309	0	2401	0	2085	0	442.4	0	2.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	20.00	0	26.0450	0	36.6840	0	24.294	0	19.876	0	206.40	0	102.7	0	-1e10	1	0.0693	0	0.000724	0	2.14	0	8.0144	0	8.0308	0	2401	0	2085	0	442.6	0	2.53	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	18.00	0	26.0450	0	36.6830	0	24.293	0	17.888	0	206.49	0	102.7	0	-1e10	1	0.0646	0	0.000718	0	2.12	0	8.0145	0	8.0308	0	2401	0	2085	0	442.6	0	2.37	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	16.00	0	26.0520	0	36.6830	0	24.290	0	15.901	0	206.51	0	102.7	0	0.59	0	0.0611	0	0.000733	0	2.16	0	8.0147	0	8.0310	0	2401	0	2085	0	442.4	0	2.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	14.00	0	26.0540	0	36.6830	0	24.290	0	13.913	0	206.57	0	102.8	0	-1e10	1	0.0599	0	0.000711	0	2.10	0	8.0150	0	8.0313	0	2401	0	2084	0	442.1	0	2.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	12.00	0	26.0820	0	36.6830	0	24.281	0	11.926	0	206.47	0	102.8	0	0.53	0	0.0599	0	0.000709	0	2.10	0	8.0147	0	8.0314	0	2401	0	2084	0	442.5	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	10.00	0	26.1430	0	36.6860	0	24.264	0	9.938	0	206.27	0	102.8	0	-1e10	1	0.0517	0	0.000696	0	2.06	0	8.0130	0	8.0305	0	2401	0	2085	0	444.7	0	2.49	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	8.00	0	26.1790	0	36.6890	0	24.255	0	7.951	0	206.16	0	102.8	0	0.65	0	0.0505	0	0.000680	0	2.02	0	8.0126	0	8.0305	0	2401	0	2085	0	445.3	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	6.00	0	26.1870	0	36.6900	0	24.253	0	5.963	0	206.15	0	102.8	0	-1e10	1	0.0505	0	0.000693	0	2.06	0	8.0127	0	8.0307	0	2401	0	2085	0	445.2	0	2.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	3.90	0	26.1980	0	36.6910	0	24.250	0	3.876	0	206.15	0	102.8	0	-1e10	1	0.0482	0	0.000678	0	2.02	0	8.0121	0	8.0301	0	2401	0	2085	0	446.2	0	2.45	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0	2.50	0	26.2020	0	36.6910	0	24.248	0	2.485	0	206.20	0	102.8	0	-1e10	1	0.0482	0	0.000658	0	1.96	0	8.0129	0	8.0310	0	2401	0	2085	0	445.1	0	2.41	1
4903571	25	C	11/05/2024	19:06	333.312	20.972	0	0																																		
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	2000.90	0	3.9328	0	35.0200	0	27.826	0	1979.066	0	190.46	8	60.4	8	23.57	0	0.0035	0	0.000199	0	0.77	0	7.9490	0	7.7129	4	2326	4	2184	4	399.8	4	4.82	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1949.30	0	4.0493	0	35.0270	0	27.820	0	1928.262	0	222.05	0	70.6	0	23.51	0	0.0000	0	0.000219	0	0.82	0	7.9508	0	7.7144	0	2328	0	2186	0	401.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1898.50	0	4.1557	0	35.0350	0	27.815	0	1878.235	0	220.36	0	70.3	0	23.67	0	0.0024	0	0.000215	0	0.81	0	7.9516	0	7.7148	0	2328	0	2185	0	402.7	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1849.00	0	4.2711	0	35.0430	0	27.808	0	1829.476	0	218.05	0	69.7	0	23.74	0	0.0024	0	0.000197	0	0.77	0	7.9510	0	7.7140	0	2328	0	2185	0	405.8	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1799.20	0	4.4131	0	35.0530	0	27.801	0	1780.410	0	215.44	0	69.2	0	23.85	0	0.0012	0	0.000213	0	0.81	0	7.9498	0	7.7131	0	2328	0	2185	0	409.8	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1748.80	0	4.4872	0	35.0550	0	27.794	0	1730.742	0	213.30	0	68.6	0	23.94	0	0.0012	0	0.000251	0	0.91	0	7.9476	0	7.7103	0	2327	0	2186	0	414.5	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1698.60	0	4.5998	0	35.0630	0	27.788	0	1681.259	0	210.54	0	67.9	0	24.04	0	0.0024	0	0.000205	0	0.79	0	7.9470	0	7.7095	0	2327	0	2186	0	417.7	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1649.00	0	4.6820	0	35.0660	0	27.780	0	1632.356	0	207.84	0	67.1	0	24.31	0	0.0059	0	0.000225	0	0.84	0	7.9443	0	7.7063	0	2327	0	2187	0	423.2	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1599.50	0	4.8247	0	35.0750	0	27.771	0	1583.541	0	204.76	0	66.4	0	24.47	0	0.0024	0	0.000201	0	0.77	0	7.9419	0	7.7043	0	2327	0	2188	0	428.6	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1549.50	0	5.0064	0	35.0810	0	27.755	0	1534.221	0	200.21	0	65.2	0	24.69	0	0.0035	0	0.000281	0	0.98	0	7.9361	0	7.6997	0	2326	0	2189	0	437.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1499.10	0	5.0548	0	35.0560	0	27.729	0	1484.495	0	192.33	0	62.7	0	25.74	0	0.0047	0	0.000206	0	0.79	0	7.9223	0	7.6857	0	2324	0	2193	0	455.9	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1449.00	0	5.2165	0	35.0600	0	27.713	0	1435.053	0	186.52	0	61.0	0	25.98	0	0.0000	0	0.000212	0	0.81	0	7.9162	0	7.6806	0	2325	0	2196	0	466.2	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1399.20	0	5.3783	0	35.0590	0	27.692	0	1385.896	0	180.48	0	59.3	0	26.59	0	0.0012	0	0.000222	0	0.83	0	7.9056	0	7.6712	0	2326	0	2200	0	482.1	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1349.50	0	5.5405	0	35.0610	0	27.674	0	1336.826	0	175.89	0	58.0	0	26.97	0	0.0047	0	0.000226	0	0.84	0	7.9019	0	7.6682	0	2325	0	2200	0	489.7	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1299.50	0	5.7313	0	35.0550	0	27.645	0	1287.448	0	169.65	0	56.2	0	27.43	0	0.0047	0	0.000220	0	0.83	0	7.8900	0	7.6581	0	2323	0	2203	0	507.8	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1249.30	0	5.9437	0	35.0510	0	27.615	0	1237.861	0	162.97	0	54.2	0	27.88	0	0.0059	0	0.000238	0	0.87	0	7.8786	0	7.6487	0	2323	0	2206	0	526.2	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1199.70	0	5.9786	0	35.0240	0	27.589	0	1188.855	0	154.65	0	51.5	0	29.26	0	0.0082	0	0.000256	0	0.92	0	7.8630	0	7.6330	0	2322	0	2211	0	550.3	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1149.80	0	6.0514	0	35.0110	0	27.569	0	1139.541	0	148.44	0	49.5	0	29.81	0	0.0071	0	0.000241	0	0.88	0	7.8551	0	7.6249	0	2321	0	2213	0	564.5	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1100.20	0	6.2313	0	35.0040	0	27.540	0	1090.513	0	142.11	0	47.6	0	30.37	0	0.0047	0	0.000257	0	0.92	0	7.8441	0	7.6155	0	2319	0	2215	0	583.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1050.10	0	6.4055	0	34.9900	0	27.505	0	1040.978	0	134.32	0	45.2	0	31.18	0	0.0035	0	0.000270	0	0.96	0	7.8307	0	7.6038	0	2318	0	2218	0	607.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	1000.10	0	6.6847	0	35.0020	0	27.477	0	991.531	0	126.18	0	42.7	0	31.59	0	0.0071	0	0.000273	0	0.96	0	7.8138	0	7.5903	0	2319	0	2224	0	638.4	0	4.82	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	977.80	0	6.7210	0	35.0000	0	27.470	0	969.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	976.00	0	6.7220	0	35.0000	0	27.470	0	967.693	0	121.81	0	41.2	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8072	0	7.5844	0	2318	0	2229	0	651.8	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	974.00	0	6.7230	0	34.9990	0	27.469	0	965.714	0	121.50	0	41.1	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.8068	0	7.5839	0	2318	0	2229	0	652.6	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	972.00	0	6.7230	0	34.9990	0	27.469	0	963.736	0	121.18	0	41.0	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8067	0	7.5838	0	2318	0	2229	0	652.9	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	970.00	0	6.7230	0	34.9980	0	27.468	0	961.757	0	120.94	0	41.0	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8058	0	7.5829	0	2318	0	2229	0	654.5	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	968.00	0	6.7250	0	34.9980	0	27.468	0	959.779	0	120.69	0	40.9	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.8057	0	7.5828	0	2318	0	2229	0	654.8	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	966.00	0	6.7330	0	34.9970	0	27.466	0	957.801	0	120.40	0	40.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8045	0	7.5817	0	2318	0	2230	0	656.9	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	964.00	0	6.7380	0	34.9950	0	27.464	0	955.822	0	119.97	0	40.6	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8037	0	7.5810	0	2318	0	2230	0	658.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	962.00	0	6.7570	0	34.9950	0	27.461	0	953.844	0	119.60	0	40.5	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.8029	0	7.5804	0	2318	0	2230	0	659.9	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	960.00	0	6.7680	0	34.9960	0	27.461	0	951.865	0	119.24	0	40.4	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8025	0	7.5801	0	2318	0	2230	0	660.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	958.00	0	6.7740	0	34.9950	0	27.459	0	949.887	0	119.00	0	40.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8023	0	7.5799	0	2318	0	2230	0	661.2	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	956.00	0	6.7720	0	34.9930	0	27.458	0	947.908	0	119.13	0	40.4	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8035	0	7.5810	0	2318	0	2229	0	659.3	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	954.00	0	6.7710	0	34.9910	0	27.456	0	945.930	0	119.51	0	40.5	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8058	0	7.5830	0	2317	0	2229	0	655.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	952.00	0	6.7670	0	34.9880	0	27.454	0	943.951	0	120.37	0	40.8	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8085	0	7.5854	0	2317	0	2227	0	651.2	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	950.00	0	6.7650	0	34.9860	0	27.453	0	941.972	0	121.13	0	41.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8075	0	7.5843	0	2317	0	2228	0	653.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	948.00	0	6.7780	0	34.9870	0	27.452	0	939.994	0	120.82	0	41.0	0	32.06	0	0.0071	0	0.000286	0	1.00	0	7.8054	0	7.5820	0	2317	0	2225	0	655.7	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	946.00	0	6.7950	0	34.9880	0	27.451	0	938.015	0	120.20	0	40.8	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8038	0	7.5812	0	2317	0	2229	0	659.5	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	944.00	0	6.7950	0	34.9860	0	27.449	0	936.037	0	119.70	0	40.6	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8040	0	7.5813	0	2317	0	2229	0	659.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	942.00	0	6.8060	0	34.9860	0	27.447	0	934.058	0	119.45	0	40.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8038	0	7.5812	0	2317	0	2229	0	659.8	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	940.00	0	6.8190	0	34.9860	0	27.446	0	932.079	0	119.14	0	40.4	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8031	0	7.5807	0	2317	0	2229	0	661.1	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	938.00	0	6.8280	0	34.9860	0	27.444	0	930.100	0	118.88	0	40.3	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8028	0	7.5804	0	2317	0	2229	0	661.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	936.00	0	6.8450	0	34.9870	0	27.443	0	928.122	0	118.68	0	40.3	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8026	0	7.5804	0	2317	0	2229	0	662.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	934.00	0	6.8560	0	34.9870	0	27.441	0	926.143	0	118.39	0	40.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8023	0	7.5803	0	2317	0	2229	0	662.8	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	932.00	0	6.8750	0	34.9870	0	27.439	0	924.164	0	118.10	0	40.1	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8013	0	7.5795	0	2316	0	2229	0	664.8	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	930.00	0	6.8920	0	34.9870	0	27.436	0	922.185	0	117.08	0	39.8	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7969	0	7.5757	0	2316	0	2230	0	672.2	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	928.00	0	6.8970	0	34.9860	0	27.435	0	920.207	0	116.27	0	39.5	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7968	0	7.5756	0	2316	0	2230	0	672.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	926.00	0	6.9050	0	34.9830	0	27.431	0	918.228	0	116.35	0	39.6	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7992	0	7.5778	0	2316	0	2229	0	668.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	924.00	0	6.9090	0	34.9820	0	27.430	0	916.249	0	116.62	0	39.7	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7994	0	7.5780	0	2316	0	2229	0	668.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	922.00	0	6.9100	0	34.9780	0	27.427	0	914.270	0	116.61	0	39.7	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7985	0	7.5770	0	2316	0	2229	0	670.1	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	920.00	0	6.9150	0	34.9760	0	27.424	0	912.291	0	115.91	0	39.4	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.7962	0	7.5750	0	2315	0	2230	0	674.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	918.00	0	6.9220	0	34.9750	0	27.423	0	910.312	0	115.30	0	39.2	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7951	0	7.5740	0	2315	0	2230	0	676.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	916.00	0	6.9250	0	34.9740	0	27.421	0	908.333	0	114.82	0	39.1	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7948	0	7.5737	0	2315	0	2230	0	676.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	914.00	0	6.9250	0	34.9740	0	27.421	0	906.355	0	114.58	0	39.0	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7947	0	7.5735	0	2315	0	2230	0	677.0	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	912.00	0	6.9200	0	34.9720	0	27.420	0	904.376	0	114.34	0	38.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7935	0	7.5723	0	2315	0	2230	0	679.2	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	910.00	0	6.9170	0	34.9710	0	27.420	0	902.397	0	114.09	0	38.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7927	0	7.5714	0	2315	0	2230	0	680.7	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	908.00	0	6.9130	0	34.9700	0	27.420	0	900.418	0	113.88	0	38.7	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7927	0	7.5713	0	2315	0	2230	0	680.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	906.00	0	6.9080	0	34.9670	0	27.418	0	898.439	0	113.57	0	38.6	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7914	0	7.5699	0	2315	0	2231	0	683.1	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	904.00	0	6.9080	0	34.9650	0	27.416	0	896.460	0	113.17	0	38.5	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7902	0	7.5688	0	2315	0	2231	0	685.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	902.00	0	6.9090	0	34.9640	0	27.415	0	894.481	0	112.76	0	38.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7894	0	7.5680	0	2315	0	2231	0	686.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	900.00	0	6.9140	0	34.9640	0	27.415	0	892.501	0	112.44	0	38.2	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7890	0	7.5676	0	2315	0	2231	0	687.6	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	898.00	0	6.9300	0	34.9660	0	27.414	0	890.522	0	112.18	0	38.2	0	33.16	0	0.0071	0	0.000260	0	0.93	0	7.7890	0	7.5673	0	2315	0	2228	0	686.9	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	896.00	0	6.9350	0	34.9660	0	27.413	0	888.543	0	112.06	0	38.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7885	0	7.5673	0	2315	0	2232	0	688.9	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	894.00	0	6.9330	0	34.9650	0	27.413	0	886.564	0	111.90	0	38.1	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7882	0	7.5670	0	2315	0	2232	0	689.5	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	892.00	0	6.9300	0	34.9640	0	27.412	0	884.585	0	111.69	0	38.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7879	0	7.5665	0	2315	0	2232	0	690.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	890.00	0	6.9520	0	34.9660	0	27.411	0	882.606	0	111.46	0	37.9	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7875	0	7.5664	0	2315	0	2232	0	691.1	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	888.00	0	6.9580	0	34.9660	0	27.410	0	880.627	0	111.33	0	37.9	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7878	0	7.5667	0	2315	0	2232	0	690.9	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	886.00	0	6.9610	0	34.9660	0	27.410	0	878.648	0	111.20	0	37.9	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7869	0	7.5658	0	2315	0	2232	0	692.6	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	884.00	0	6.9660	0	34.9670	0	27.410	0	876.668	0	111.08	0	37.8	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7874	0	7.5663	0	2315	0	2232	0	691.9	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	882.00	0	6.9760	0	34.9680	0	27.409	0	874.689	0	110.95	0	37.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7873	0	7.5663	0	2315	0	2232	0	692.2	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	880.00	0	6.9940	0	34.9690	0	27.407	0	872.710	0	110.79	0	37.7	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7868	0	7.5660	0	2315	0	2232	0	693.2	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	878.00	0	7.0090	0	34.9700	0	27.406	0	870.731	0	110.71	0	37.7	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.7867	0	7.5660	0	2315	0	2232	0	693.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	876.00	0	7.0220	0	34.9710	0	27.405	0	868.751	0	110.56	0	37.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7865	0	7.5659	0	2315	0	2232	0	694.3	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	874.00	0	7.0450	0	34.9720	0	27.403	0	866.772	0	110.31	0	37.6	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7855	0	7.5653	0	2315	0	2233	0	696.2	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	872.00	0	7.0640	0	34.9740	0	27.402	0	864.793	0	110.08	0	37.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7854	0	7.5654	0	2315	0	2233	0	696.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	870.00	0	7.0840	0	34.9760	0	27.400	0	862.813	0	109.85	0	37.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7857	0	7.5658	0	2315	0	2233	0	696.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	868.00	0	7.1050	0	34.9780	0	27.399	0	860.834	0	109.62	0	37.4	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7857	0	7.5661	0	2315	0	2233	0	696.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	866.00	0	7.1270	0	34.9790	0	27.397	0	858.855	0	109.37	0	37.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7852	0	7.5658	0	2315	0	2233	0	697.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	864.00	0	7.1410	0	34.9810	0	27.396	0	856.875	0	109.12	0	37.3	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7853	0	7.5660	0	2315	0	2233	0	697.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	862.00	0	7.1480	0	34.9810	0	27.395	0	854.896	0	108.90	0	37.2	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7852	0	7.5660	0	2315	0	2233	0	698.1	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	860.00	0	7.1630	0	34.9820	0	27.394	0	852.916	0	108.76	0	37.2	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7850	0	7.5659	0	2315	0	2233	0	698.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	858.00	0	7.1750	0	34.9830	0	27.393	0	850.937	0	108.53	0	37.1	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7845	0	7.5655	0	2315	0	2233	0	699.8	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	856.00	0	7.1860	0	34.9840	0	27.392	0	848.957	0	108.39	0	37.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7843	0	7.5655	0	2315	0	2233	0	700.3	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	854.00	0	7.2090	0	34.9860	0	27.391	0	846.978	0	108.23	0	37.1	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7846	0	7.5660	0	2316	0	2233	0	700.1	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	852.00	0	7.2180	0	34.9860	0	27.389	0	844.998	0	107.98	0	37.0	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7843	0	7.5657	0	2316	0	2233	0	700.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	850.00	0	7.2270	0	34.9870	0	27.389	0	843.019	0	107.82	0	36.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7837	0	7.5653	0	2316	0	2233	0	702.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	848.00	0	7.2360	0	34.9870	0	27.388	0	841.039	0	107.66	0	36.9	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7840	0	7.5656	0	2316	0	2233	0	701.7	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	846.00	0	7.2530	0	34.9880	0	27.386	0	839.060	0	107.49	0	36.8	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.7834	0	7.5652	0	2316	0	2233	0	703.0	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	844.00	0	7.2820	0	34.9900	0	27.383	0	837.080	0	107.11	0	36.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7823	0	7.5645	0	2316	0	2234	0	705.1	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	841.90	0	7.3240	0	34.9950	0	27.381	0	835.001	0	106.70	0	36.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7821	0	7.5648	0	2316	0	2234	0	705.9	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	840.00	0	7.3380	0	34.9970	0	27.381	0	833.121	0	106.56	0	36.6	0	-1e10	1	0.0024	0	0.000263	0	0.94	0	7.7828	0	7.5655	0	2316	0	2233	0	704.9	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	838.00	0	7.3610	0	34.9990	0	27.379	0	831.141	0	106.47	0	36.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7830	0	7.5660	0	2316	0	2233	0	704.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	836.00	0	7.3750	0	35.0010	0	27.379	0	829.162	0	106.39	0	36.6	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7826	0	7.5658	0	2316	0	2233	0	705.7	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	834.00	0	7.3780	0	35.0010	0	27.378	0	827.182	0	106.30	0	36.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7824	0	7.5655	0	2316	0	2234	0	706.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	832.00	0	7.3800	0	35.0020	0	27.379	0	825.202	0	106.23	0	36.5	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7828	0	7.5659	0	2316	0	2234	0	705.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	830.00	0	7.3820	0	35.0020	0	27.379	0	823.222	0	106.19	0	36.5	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.7829	0	7.5658	0	2316	0	2234	0	705.8	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	827.90	0	7.4090	0	35.0040	0	27.376	0	821.144	0	106.11	0	36.5	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7827	0	7.5660	0	2316	0	2234	0	706.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	826.00	0	7.4220	0	35.0050	0	27.375	0	819.263	0	106.08	0	36.5	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7832	0	7.5665	0	2316	0	2233	0	705.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	824.00	0	7.4300	0	35.0060	0	27.375	0	817.283	0	106.11	0	36.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7835	0	7.5668	0	2316	0	2233	0	705.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	822.00	0	7.4440	0	35.0080	0	27.374	0	815.303	0	106.09	0	36.5	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7836	0	7.5670	0	2316	0	2233	0	705.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	820.00	0	7.4760	0	35.0110	0	27.372	0	813.324	0	105.91	0	36.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7832	0	7.5670	0	2316	0	2233	0	706.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	818.00	0	7.5020	0	35.0140	0	27.371	0	811.344	0	105.64	0	36.4	0	-1e10	1	0.0082	0	0.000434	0	1.38	0	7.7827	0	7.5669	0	2317	0	2234	0	707.6	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	816.00	0	7.5450	0	35.0190	0	27.368	0	809.364	0	105.23	0	36.3	0	32.64	0	0.0047	0	0.000270	0	0.96	0	7.7823	0	7.5666	0	2317	0	2231	0	707.6	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	814.00	0	7.5770	0	35.0220	0	27.366	0	807.384	0	104.90	0	36.2	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7819	0	7.5670	0	2317	0	2234	0	709.6	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	812.00	0	7.6040	0	35.0250	0	27.365	0	805.404	0	104.69	0	36.2	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.7823	0	7.5677	0	2317	0	2234	0	709.2	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	810.00	0	7.6290	0	35.0270	0	27.363	0	803.424	0	104.50	0	36.1	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7818	0	7.5674	0	2317	0	2234	0	710.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	808.00	0	7.6570	0	35.0300	0	27.361	0	801.444	0	104.25	0	36.1	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7810	0	7.5670	0	2317	0	2234	0	712.1	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	806.00	0	7.6910	0	35.0360	0	27.361	0	799.464	0	104.03	0	36.0	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7817	0	7.5681	0	2317	0	2234	0	711.2	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	804.00	0	7.7130	0	35.0390	0	27.360	0	797.484	0	104.00	0	36.0	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7825	0	7.5691	0	2317	0	2234	0	709.9	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	802.00	0	7.7360	0	35.0420	0	27.359	0	795.504	0	103.94	0	36.0	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7829	0	7.5697	0	2318	0	2233	0	709.5	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	800.00	0	7.7480	0	35.0440	0	27.358	0	793.524	0	103.94	0	36.0	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7833	0	7.5701	0	2318	0	2233	0	709.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	798.00	0	7.7600	0	35.0460	0	27.358	0	791.544	0	103.86	0	36.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7831	0	7.5700	0	2318	0	2234	0	709.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	796.00	0	7.7830	0	35.0470	0	27.356	0	789.564	0	103.81	0	36.0	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7824	0	7.5696	0	2318	0	2234	0	711.0	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	794.00	0	7.7920	0	35.0470	0	27.354	0	787.584	0	103.64	0	36.0	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7818	0	7.5691	0	2318	0	2234	0	712.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	792.00	0	7.7920	0	35.0470	0	27.354	0	785.604	0	103.48	0	35.9	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7812	0	7.5684	0	2318	0	2234	0	713.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	790.00	0	7.7980	0	35.0480	0	27.354	0	783.624	0	103.37	0	35.9	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7816	0	7.5688	0	2318	0	2234	0	713.1	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	788.00	0	7.8170	0	35.0490	0	27.352	0	781.644	0	103.23	0	35.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7815	0	7.5689	0	2318	0	2234	0	713.5	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	786.00	0	7.8150	0	35.0490	0	27.352	0	779.664	0	103.13	0	35.8	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7819	0	7.5692	0	2318	0	2234	0	712.9	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	784.00	0	7.8030	0	35.0470	0	27.353	0	777.684	0	102.87	0	35.7	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7804	0	7.5677	0	2318	0	2234	0	715.6	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	782.00	0	7.8550	0	35.0510	0	27.348	0	775.703	0	102.40	0	35.6	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7815	0	7.5692	0	2318	0	2234	0	714.1	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	780.00	0	7.8720	0	35.0530	0	27.347	0	773.723	0	102.33	0	35.6	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7810	0	7.5689	0	2318	0	2234	0	715.3	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	778.00	0	7.8820	0	35.0540	0	27.346	0	771.743	0	102.18	0	35.5	0	32.36	0	0.0059	0	0.000253	0	0.91	0	7.7804	0	7.5680	0	2318	0	2231	0	715.5	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	776.00	0	7.8950	0	35.0560	0	27.346	0	769.763	0	101.97	0	35.5	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7800	0	7.5682	0	2318	0	2234	0	717.5	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	774.00	0	7.9230	0	35.0580	0	27.343	0	767.783	0	101.73	0	35.4	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7800	0	7.5685	0	2318	0	2234	0	717.7	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	772.00	0	7.9120	0	35.0560	0	27.343	0	765.802	0	101.51	0	35.3	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7788	0	7.5672	0	2318	0	2235	0	720.0	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	770.00	0	7.9200	0	35.0560	0	27.342	0	763.822	0	101.06	0	35.2	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7778	0	7.5663	0	2318	0	2235	0	721.9	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	768.00	0	7.9260	0	35.0570	0	27.342	0	761.842	0	100.75	0	35.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7776	0	7.5661	0	2318	0	2235	0	722.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	766.00	0	7.9320	0	35.0580	0	27.342	0	759.861	0	100.60	0	35.0	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7778	0	7.5664	0	2318	0	2235	0	722.3	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	764.00	0	7.9440	0	35.0590	0	27.341	0	757.881	0	100.51	0	35.0	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7784	0	7.5670	0	2318	0	2235	0	721.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	762.00	0	7.9560	0	35.0610	0	27.341	0	755.901	0	100.49	0	35.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7785	0	7.5672	0	2318	0	2235	0	721.6	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	760.00	0	7.9710	0	35.0620	0	27.339	0	753.920	0	100.46	0	35.0	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7784	0	7.5672	0	2318	0	2235	0	722.0	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	758.00	0	7.9770	0	35.0630	0	27.339	0	751.940	0	100.44	0	35.0	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7790	0	7.5677	0	2318	0	2235	0	721.1	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	756.00	0	7.9920	0	35.0640	0	27.338	0	749.960	0	100.39	0	35.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7785	0	7.5674	0	2318	0	2235	0	722.2	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	754.00	0	8.0010	0	35.0650	0	27.337	0	747.979	0	100.22	0	34.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7779	0	7.5670	0	2319	0	2235	0	723.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	752.00	0	8.0090	0	35.0660	0	27.337	0	745.999	0	100.07	0	34.9	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7776	0	7.5667	0	2319	0	2235	0	724.3	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	749.90	0	8.0380	0	35.0690	0	27.335	0	743.919	0	99.87	0	34.9	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7778	0	7.5672	0	2319	0	2235	0	724.2	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	748.00	0	8.0590	0	35.0710	0	27.333	0	742.038	0	99.67	0	34.8	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7776	0	7.5672	0	2319	0	2235	0	724.8	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	746.00	0	8.0620	0	35.0720	0	27.333	0	740.057	0	99.58	0	34.8	0	32.37	0	0.0035	0	0.000268	0	0.95	0	7.7775	0	7.5666	0	2319	0	2232	0	724.1	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	744.00	0	8.0670	0	35.0720	0	27.332	0	738.077	0	99.50	0	34.7	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7774	0	7.5670	0	2319	0	2236	0	725.5	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	742.00	0	8.0820	0	35.0750	0	27.333	0	736.096	0	99.41	0	34.7	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7771	0	7.5669	0	2319	0	2236	0	726.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	740.00	0	8.1070	0	35.0780	0	27.331	0	734.115	0	99.32	0	34.7	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7774	0	7.5674	0	2319	0	2236	0	726.0	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	738.00	0	8.1500	0	35.0820	0	27.328	0	732.135	0	99.25	0	34.7	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7775	0	7.5680	0	2319	0	2236	0	726.3	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	736.00	0	8.1800	0	35.0860	0	27.326	0	730.154	0	99.25	0	34.8	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7775	0	7.5683	0	2320	0	2236	0	726.7	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	734.00	0	8.2050	0	35.0880	0	27.324	0	728.174	0	99.14	0	34.7	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7773	0	7.5684	0	2320	0	2236	0	727.2	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	732.00	0	8.2140	0	35.0880	0	27.323	0	726.193	0	98.75	0	34.6	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7753	0	7.5666	0	2320	0	2236	0	731.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	730.00	0	8.2160	0	35.0890	0	27.323	0	724.212	0	98.07	0	34.4	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.7749	0	7.5662	0	2320	0	2237	0	732.1	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	728.00	0	8.1370	0	35.0670	0	27.318	0	722.232	0	97.09	0	34.0	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7689	0	7.5596	0	2318	0	2238	0	742.4	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	726.00	0	8.1470	0	35.0640	0	27.314	0	720.251	0	94.69	0	33.1	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7627	0	7.5539	0	2318	0	2240	0	754.3	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	724.00	0	8.1460	0	35.0630	0	27.313	0	718.270	0	93.40	0	32.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7614	0	7.5527	0	2318	0	2240	0	756.8	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	722.00	0	8.1520	0	35.0640	0	27.313	0	716.290	0	92.32	0	32.3	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7596	0	7.5510	0	2319	0	2241	0	760.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	720.00	0	8.2070	0	35.0710	0	27.310	0	714.309	0	91.49	0	32.1	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7596	0	7.5517	0	2319	0	2241	0	761.1	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	718.00	0	8.2850	0	35.0820	0	27.307	0	712.328	0	91.21	0	32.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7617	0	7.5546	0	2320	0	2241	0	757.7	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	716.00	0	8.3120	0	35.0870	0	27.307	0	710.347	0	91.61	0	32.2	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7641	0	7.5571	0	2320	0	2240	0	753.6	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	714.00	0	8.3390	0	35.0920	0	27.307	0	708.366	0	92.20	0	32.4	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7653	0	7.5585	0	2320	0	2240	0	751.6	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	712.00	0	8.3870	0	35.1000	0	27.306	0	706.386	0	92.96	0	32.7	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7672	0	7.5608	0	2321	0	2239	0	748.5	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	710.00	0	8.4420	0	35.1070	0	27.303	0	704.405	0	93.72	0	33.0	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7698	0	7.5639	0	2321	0	2238	0	744.0	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	708.00	0	8.4470	0	35.1060	0	27.301	0	702.424	0	93.87	0	33.1	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7694	0	7.5634	0	2320	0	2238	0	745.0	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	706.00	0	8.4580	0	35.1080	0	27.301	0	700.443	0	93.57	0	33.0	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7682	0	7.5625	0	2321	0	2239	0	747.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	704.00	0	8.4800	0	35.1100	0	27.299	0	698.462	0	93.72	0	33.0	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7691	0	7.5635	0	2321	0	2238	0	746.0	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	702.00	0	8.4830	0	35.1080	0	27.297	0	696.481	0	93.37	0	32.9	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7663	0	7.5609	0	2320	0	2239	0	751.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	700.00	0	8.4750	0	35.1040	0	27.295	0	694.500	0	92.29	0	32.5	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7624	0	7.5571	0	2320	0	2240	0	758.7	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	698.00	0	8.4320	0	35.0920	0	27.292	0	692.519	0	90.71	0	31.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7570	0	7.5515	0	2319	0	2242	0	768.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	696.00	0	8.4200	0	35.0870	0	27.290	0	690.538	0	88.53	0	31.2	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7521	0	7.5468	0	2319	0	2243	0	778.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	694.00	0	8.4190	0	35.0850	0	27.289	0	688.557	0	86.97	0	30.6	0	33.33	0	0.0071	0	0.000271	0	0.96	0	7.7497	0	7.5441	0	2319	0	2241	0	782.1	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	692.00	0	8.4390	0	35.0860	0	27.286	0	686.576	0	85.71	0	30.2	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7476	0	7.5428	0	2319	0	2245	0	787.5	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	690.00	0	8.4490	0	35.0860	0	27.285	0	684.595	0	84.70	0	29.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7447	0	7.5402	0	2320	0	2246	0	793.4	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	688.00	0	8.4720	0	35.0880	0	27.283	0	682.614	0	83.76	0	29.5	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.7430	0	7.5388	0	2320	0	2246	0	797.2	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	686.00	0	8.5150	0	35.0920	0	27.279	0	680.633	0	82.97	0	29.3	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7424	0	7.5388	0	2320	0	2246	0	798.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	684.00	0	8.5580	0	35.0990	0	27.278	0	678.652	0	82.87	0	29.3	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7452	0	7.5418	0	2320	0	2246	0	793.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	682.00	0	8.6010	0	35.1060	0	27.277	0	676.671	0	83.67	0	29.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7502	0	7.5469	0	2320	0	2244	0	784.3	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	680.00	0	8.6250	0	35.1110	0	27.277	0	674.690	0	84.76	0	30.0	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7518	0	7.5487	0	2320	0	2243	0	781.4	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	678.00	0	8.6290	0	35.1050	0	27.271	0	672.708	0	84.86	0	30.0	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7461	0	7.5434	0	2320	0	2244	0	792.5	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	676.00	0	8.6520	0	35.1080	0	27.270	0	670.727	0	83.47	0	29.5	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7416	0	7.5396	0	2320	0	2246	0	801.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	674.00	0	8.7410	0	35.1230	0	27.268	0	668.746	0	83.00	0	29.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7472	0	7.5458	0	2321	0	2245	0	791.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	672.00	0	8.7890	0	35.1320	0	27.267	0	666.765	0	83.92	0	29.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7510	0	7.5499	0	2321	0	2244	0	784.4	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	670.00	0	8.7850	0	35.1270	0	27.264	0	664.784	0	84.84	0	30.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7522	0	7.5508	0	2320	0	2243	0	782.0	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	668.00	0	8.7390	0	35.1170	0	27.264	0	662.802	0	83.62	0	29.7	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7406	0	7.5395	0	2320	0	2246	0	804.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	666.00	0	8.7520	0	35.1170	0	27.261	0	660.821	0	81.70	0	29.0	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7379	0	7.5371	0	2320	0	2247	0	810.4	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	664.00	0	8.8310	0	35.1300	0	27.259	0	658.840	0	80.84	0	28.7	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7420	0	7.5419	0	2321	0	2246	0	802.9	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	662.00	0	8.8420	0	35.1310	0	27.258	0	656.859	0	81.52	0	29.0	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7457	0	7.5454	0	2321	0	2245	0	795.7	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	660.00	0	8.8320	0	35.1270	0	27.257	0	654.877	0	81.18	0	28.8	0	-1e10	1	0.0106	0	0.000320	0	1.09	0	7.7386	0	7.5387	0	2320	0	2247	0	809.9	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	658.00	0	8.8650	0	35.1320	0	27.255	0	652.896	0	80.13	0	28.5	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7389	0	7.5393	0	2321	0	2247	0	809.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	656.00	0	8.9110	0	35.1380	0	27.253	0	650.915	0	79.98	0	28.5	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7406	0	7.5414	0	2321	0	2247	0	806.8	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	654.00	0	8.9470	0	35.1440	0	27.252	0	648.933	0	80.28	0	28.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7424	0	7.5434	0	2321	0	2246	0	803.8	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	652.00	0	9.0240	0	35.1550	0	27.248	0	646.952	0	80.61	0	28.8	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7453	0	7.5470	0	2322	0	2245	0	798.6	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	650.00	0	9.0570	0	35.1610	0	27.247	0	644.970	0	81.44	0	29.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7472	0	7.5492	0	2322	0	2245	0	795.1	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	648.00	0	9.1020	0	35.1680	0	27.245	0	642.989	0	82.25	0	29.4	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7498	0	7.5521	0	2322	0	2244	0	790.3	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	646.00	0	9.1070	0	35.1670	0	27.244	0	641.007	0	82.79	0	29.6	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	7.7491	0	7.5515	0	2322	0	2244	0	791.8	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	644.00	0	9.1110	0	35.1670	0	27.243	0	639.026	0	82.28	0	29.4	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7459	0	7.5484	0	2322	0	2245	0	798.5	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	642.00	0	9.1640	0	35.1720	0	27.238	0	637.044	0	81.65	0	29.2	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7457	0	7.5490	0	2322	0	2245	0	799.2	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	640.00	0	9.2010	0	35.1780	0	27.237	0	635.063	0	81.52	0	29.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7469	0	7.5505	0	2322	0	2244	0	797.3	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	638.00	0	9.2540	0	35.1860	0	27.235	0	633.081	0	81.77	0	29.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7495	0	7.5536	0	2323	0	2244	0	792.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	636.00	0	9.2500	0	35.1820	0	27.232	0	631.100	0	82.05	0	29.4	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7493	0	7.5532	0	2322	0	2243	0	792.9	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	634.00	0	9.2210	0	35.1750	0	27.231	0	629.118	0	81.58	0	29.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7459	0	7.5496	0	2322	0	2244	0	799.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	632.00	0	9.1810	0	35.1640	0	27.229	0	627.137	0	79.78	0	28.6	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.7370	0	7.5408	0	2321	0	2247	0	817.4	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	630.00	0	9.1790	0	35.1620	0	27.228	0	625.155	0	78.20	0	28.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7342	0	7.5381	0	2321	0	2248	0	823.3	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	628.00	0	9.1760	0	35.1600	0	27.227	0	623.173	0	76.76	0	27.5	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7296	0	7.5338	0	2321	0	2249	0	832.9	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	626.00	0	9.1820	0	35.1600	0	27.226	0	621.192	0	75.13	0	26.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7277	0	7.5321	0	2321	0	2250	0	837.1	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	624.00	0	9.1980	0	35.1620	0	27.225	0	619.210	0	74.19	0	26.6	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.7275	0	7.5320	0	2321	0	2250	0	837.9	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	622.00	0	9.2400	0	35.1660	0	27.221	0	617.228	0	73.53	0	26.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7269	0	7.5320	0	2321	0	2250	0	839.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	620.00	0	9.2510	0	35.1670	0	27.220	0	615.247	0	73.08	0	26.2	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.7273	0	7.5324	0	2322	0	2250	0	838.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	618.00	0	9.2580	0	35.1690	0	27.220	0	613.265	0	72.91	0	26.2	0	33.32	0	0.0071	0	0.000292	0	1.01	0	7.7281	0	7.5327	0	2322	0	2247	0	836.3	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	616.00	0	9.2690	0	35.1700	0	27.219	0	611.283	0	72.77	0	26.1	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7284	0	7.5335	0	2322	0	2250	0	837.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	614.00	0	9.2880	0	35.1730	0	27.219	0	609.302	0	72.65	0	26.1	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.7287	0	7.5339	0	2322	0	2250	0	836.8	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	612.00	0	9.3310	0	35.1790	0	27.216	0	607.320	0	72.55	0	26.1	0	-1e10	1	0.0094	0	0.000405	0	1.31	0	7.7287	0	7.5345	0	2322	0	2250	0	837.1	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	610.00	0	9.3940	0	35.1880	0	27.213	0	605.338	0	72.62	0	26.1	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.7303	0	7.5367	0	2322	0	2249	0	834.3	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	608.00	0	9.4310	0	35.1930	0	27.211	0	603.356	0	72.89	0	26.3	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	7.7313	0	7.5380	0	2322	0	2249	0	832.6	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	606.00	0	9.4470	0	35.1960	0	27.210	0	601.374	0	73.12	0	26.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7314	0	7.5383	0	2323	0	2249	0	832.6	0	4.74	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	604.00	0	9.4590	0	35.1990	0	27.211	0	599.392	0	73.27	0	26.4	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7314	0	7.5384	0	2323	0	2249	0	832.9	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	601.90	0	9.5190	0	35.2060	0	27.206	0	597.311	0	73.66	0	26.6	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.7348	0	7.5422	0	2323	0	2248	0	826.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	600.00	0	9.5640	0	35.2160	0	27.207	0	595.429	0	74.32	0	26.9	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7366	0	7.5444	0	2323	0	2247	0	823.2	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	598.00	0	9.6860	0	35.2320	0	27.199	0	593.447	0	75.44	0	27.3	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7424	0	7.5513	0	2324	0	2245	0	812.1	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	596.00	0	9.7360	0	35.2390	0	27.196	0	591.465	0	77.01	0	27.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7458	0	7.5551	0	2324	0	2244	0	805.5	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	594.00	0	9.7350	0	35.2380	0	27.195	0	589.483	0	77.98	0	28.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7457	0	7.5549	0	2323	0	2244	0	805.9	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	592.00	0	9.7400	0	35.2380	0	27.194	0	587.501	0	78.16	0	28.4	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7439	0	7.5532	0	2323	0	2244	0	809.6	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	590.00	0	9.7570	0	35.2410	0	27.194	0	585.519	0	78.04	0	28.3	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7438	0	7.5533	0	2323	0	2244	0	810.2	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	588.00	0	9.8710	0	35.2600	0	27.189	0	583.537	0	78.54	0	28.6	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7502	0	7.5607	0	2324	0	2242	0	798.1	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	586.00	0	9.8700	0	35.2600	0	27.190	0	581.555	0	79.62	0	29.0	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7506	0	7.5610	0	2324	0	2242	0	797.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	584.00	0	9.9790	0	35.2760	0	27.183	0	579.573	0	79.91	0	29.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7511	0	7.5628	0	2325	0	2242	0	797.3	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	582.00	0	10.0150	0	35.2820	0	27.182	0	577.591	0	80.76	0	29.5	0	30.81	0	0.0071	0	0.000282	0	0.99	0	7.7546	0	7.5661	0	2325	0	2238	0	789.6	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	580.00	0	10.0580	0	35.2890	0	27.180	0	575.609	0	81.52	0	29.8	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7567	0	7.5689	0	2325	0	2240	0	786.9	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	578.00	0	10.0570	0	35.2860	0	27.178	0	573.627	0	81.66	0	29.8	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7525	0	7.5650	0	2325	0	2241	0	795.2	0	4.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	576.00	0	10.0920	0	35.2920	0	27.177	0	571.644	0	80.91	0	29.6	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7521	0	7.5649	0	2325	0	2242	0	796.5	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	574.00	0	10.1630	0	35.3050	0	27.174	0	569.662	0	81.28	0	29.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7573	0	7.5707	0	2326	0	2240	0	786.7	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	572.00	0	10.1820	0	35.3070	0	27.173	0	567.680	0	82.87	0	30.4	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7616	0	7.5749	0	2326	0	2238	0	778.5	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	570.00	0	10.1850	0	35.3080	0	27.173	0	565.698	0	83.09	0	30.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7589	0	7.5723	0	2326	0	2239	0	784.0	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	568.00	0	10.1870	0	35.3090	0	27.173	0	563.716	0	83.09	0	30.4	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7594	0	7.5728	0	2326	0	2239	0	783.2	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	566.00	0	10.2090	0	35.3120	0	27.172	0	561.734	0	83.07	0	30.5	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.7599	0	7.5735	0	2326	0	2239	0	782.5	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	564.00	0	10.2370	0	35.3170	0	27.171	0	559.751	0	83.19	0	30.5	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7605	0	7.5743	0	2326	0	2239	0	781.6	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	562.00	0	10.2720	0	35.3220	0	27.169	0	557.769	0	83.80	0	30.8	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7629	0	7.5769	0	2326	0	2238	0	777.4	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	560.00	0	10.3220	0	35.3300	0	27.166	0	555.787	0	84.46	0	31.0	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7650	0	7.5795	0	2326	0	2237	0	773.5	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	558.00	0	10.3750	0	35.3370	0	27.162	0	553.805	0	85.21	0	31.4	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7671	0	7.5821	0	2326	0	2236	0	770.0	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	556.00	0	10.3820	0	35.3390	0	27.163	0	551.822	0	85.86	0	31.6	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7684	0	7.5833	0	2326	0	2236	0	767.5	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	554.00	0	10.3840	0	35.3400	0	27.163	0	549.840	0	86.30	0	31.8	0	-1e10	1	0.0106	0	0.000327	0	1.10	0	7.7691	0	7.5839	0	2326	0	2236	0	766.4	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	552.00	0	10.3850	0	35.3400	0	27.163	0	547.858	0	86.55	0	31.9	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.7695	0	7.5843	0	2326	0	2235	0	765.7	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	550.00	0	10.3430	0	35.3260	0	27.159	0	545.875	0	86.44	0	31.8	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7647	0	7.5792	0	2325	0	2236	0	774.6	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	548.00	0	10.2640	0	35.2990	0	27.152	0	543.893	0	83.47	0	30.6	0	29.67	0	0.0082	0	0.000302	0	1.04	0	7.7461	0	7.5604	0	2323	0	2238	0	809.7	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	546.00	0	10.2470	0	35.2920	0	27.149	0	541.910	0	78.91	0	28.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.7389	0	7.5538	0	2322	0	2243	0	825.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	544.00	0	10.2800	0	35.2960	0	27.147	0	539.928	0	76.30	0	28.0	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7399	0	7.5550	0	2323	0	2243	0	823.8	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	542.00	0	10.3060	0	35.3010	0	27.146	0	537.946	0	75.25	0	27.6	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7407	0	7.5560	0	2323	0	2243	0	822.6	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	540.00	0	10.3140	0	35.3020	0	27.145	0	535.963	0	74.82	0	27.5	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.7412	0	7.5566	0	2323	0	2242	0	821.6	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	538.00	0	10.3480	0	35.3080	0	27.144	0	533.981	0	74.65	0	27.4	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.7413	0	7.5571	0	2323	0	2242	0	821.7	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	536.00	0	10.4010	0	35.3150	0	27.140	0	531.998	0	74.91	0	27.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7428	0	7.5590	0	2323	0	2242	0	819.2	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	534.00	0	10.4600	0	35.3250	0	27.138	0	530.016	0	75.39	0	27.8	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7457	0	7.5625	0	2324	0	2241	0	813.8	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	532.00	0	10.4940	0	35.3320	0	27.137	0	528.033	0	75.94	0	28.0	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7469	0	7.5640	0	2324	0	2241	0	811.6	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	530.00	0	10.5020	0	35.3340	0	27.137	0	526.050	0	76.30	0	28.2	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7472	0	7.5643	0	2324	0	2240	0	811.2	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	528.00	0	10.5600	0	35.3440	0	27.135	0	524.068	0	76.68	0	28.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7489	0	7.5666	0	2324	0	2240	0	808.2	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	526.00	0	10.5780	0	35.3480	0	27.135	0	522.085	0	77.51	0	28.6	0	-1e10	1	0.0106	0	0.000316	0	1.07	0	7.7518	0	7.5695	0	2324	0	2239	0	802.8	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	524.00	0	10.6060	0	35.3530	0	27.133	0	520.103	0	78.16	0	28.9	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.7530	0	7.5709	0	2324	0	2239	0	800.6	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	522.00	0	10.6400	0	35.3590	0	27.132	0	518.120	0	78.98	0	29.2	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7554	0	7.5735	0	2325	0	2238	0	796.1	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	520.00	0	10.6660	0	35.3640	0	27.131	0	516.137	0	79.66	0	29.5	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7559	0	7.5743	0	2325	0	2238	0	795.5	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	518.00	0	10.7580	0	35.3780	0	27.126	0	514.155	0	80.51	0	29.9	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7597	0	7.5789	0	2325	0	2236	0	788.6	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	516.00	0	10.8380	0	35.3930	0	27.123	0	512.172	0	81.94	0	30.5	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.7639	0	7.5839	0	2326	0	2235	0	780.9	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	514.00	0	10.9250	0	35.4090	0	27.120	0	510.189	0	84.58	0	31.5	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7732	0	7.5937	0	2327	0	2232	0	763.6	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	512.00	0	10.9770	0	35.4170	0	27.117	0	508.207	0	86.72	0	32.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7759	0	7.5969	0	2327	0	2231	0	758.8	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	510.00	0	10.9800	0	35.4190	0	27.118	0	506.224	0	88.11	0	32.9	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7768	0	7.5977	0	2327	0	2231	0	757.3	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	508.00	0	10.9980	0	35.4230	0	27.118	0	504.241	0	88.84	0	33.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7773	0	7.5983	0	2327	0	2231	0	756.6	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	505.90	0	11.0960	0	35.4380	0	27.111	0	502.159	0	89.95	0	33.6	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7820	0	7.6040	0	2328	0	2229	0	748.3	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	504.00	0	11.1570	0	35.4490	0	27.109	0	500.275	0	91.67	0	34.3	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7872	0	7.6096	0	2328	0	2227	0	739.0	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	502.00	0	11.1660	0	35.4510	0	27.109	0	498.293	0	93.44	0	35.0	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7912	0	7.6135	0	2328	0	2226	0	731.7	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	500.00	0	11.1680	0	35.4520	0	27.109	0	496.310	0	94.47	0	35.4	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7917	0	7.6139	0	2328	0	2226	0	731.0	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	498.00	0	11.1830	0	35.4550	0	27.109	0	494.327	0	95.08	0	35.6	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7915	0	7.6139	0	2328	0	2226	0	731.6	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	496.00	0	11.1900	0	35.4560	0	27.108	0	492.344	0	95.16	0	35.7	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7916	0	7.6140	0	2329	0	2226	0	731.6	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	494.00	0	11.1910	0	35.4570	0	27.109	0	490.361	0	95.20	0	35.7	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7913	0	7.6136	0	2329	0	2226	0	732.5	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	492.00	0	11.0740	0	35.4190	0	27.100	0	488.378	0	94.41	0	35.3	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7799	0	7.6013	0	2325	0	2228	0	752.6	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	490.00	0	10.9550	0	35.3860	0	27.096	0	486.395	0	88.26	0	32.9	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7547	0	7.5760	0	2323	0	2235	0	800.7	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	488.00	0	10.8990	0	35.3680	0	27.092	0	484.412	0	82.05	0	30.5	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7432	0	7.5645	0	2322	0	2238	0	823.7	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	486.00	0	10.8980	0	35.3660	0	27.091	0	482.429	0	77.15	0	28.7	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7386	0	7.5601	0	2322	0	2240	0	833.5	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	484.00	0	10.8960	0	35.3640	0	27.089	0	480.446	0	74.01	0	27.5	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.7373	0	7.5588	0	2322	0	2241	0	836.5	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	482.00	0	10.9160	0	35.3650	0	27.087	0	478.463	0	71.73	0	26.7	0	30.44	0	0.0106	0	0.000321	0	1.09	0	7.7328	0	7.5544	0	2322	0	2239	0	845.2	0	4.70	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	480.00	0	10.9440	0	35.3680	0	27.084	0	476.480	0	70.44	0	26.2	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.7332	0	7.5555	0	2322	0	2242	0	845.7	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	478.00	0	10.9430	0	35.3660	0	27.082	0	474.497	0	69.48	0	25.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7313	0	7.5536	0	2322	0	2243	0	849.8	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	476.00	0	10.9630	0	35.3680	0	27.080	0	472.514	0	68.46	0	25.5	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7293	0	7.5519	0	2322	0	2243	0	854.5	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	474.00	0	10.9800	0	35.3720	0	27.080	0	470.531	0	67.93	0	25.3	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.7297	0	7.5525	0	2323	0	2244	0	854.1	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	472.00	0	11.0220	0	35.3790	0	27.078	0	468.548	0	67.96	0	25.4	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7324	0	7.5555	0	2323	0	2243	0	848.8	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	470.00	0	11.0820	0	35.3890	0	27.075	0	466.565	0	68.45	0	25.6	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7353	0	7.5589	0	2324	0	2242	0	843.2	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	468.00	0	11.1540	0	35.3980	0	27.069	0	464.582	0	69.91	0	26.2	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7406	0	7.5648	0	2324	0	2240	0	832.7	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	466.00	0	11.1570	0	35.4000	0	27.070	0	462.599	0	71.02	0	26.6	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7418	0	7.5659	0	2324	0	2240	0	830.4	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	464.00	0	11.1700	0	35.4030	0	27.070	0	460.615	0	71.70	0	26.8	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.7422	0	7.5663	0	2325	0	2240	0	829.9	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	462.00	0	11.2030	0	35.4080	0	27.067	0	458.632	0	72.23	0	27.1	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7438	0	7.5682	0	2325	0	2240	0	827.0	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	460.00	0	11.2340	0	35.4140	0	27.066	0	456.649	0	72.85	0	27.3	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7449	0	7.5695	0	2325	0	2240	0	825.2	0	4.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	458.00	0	11.3080	0	35.4240	0	27.061	0	454.666	0	73.71	0	27.7	0	-1e10	1	0.0059	0	0.000522	0	1.61	0	7.7490	0	7.5744	0	2326	0	2239	0	817.3	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	456.00	0	11.3640	0	35.4350	0	27.059	0	452.682	0	74.89	0	28.2	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.7530	0	7.5787	0	2327	0	2238	0	809.9	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	454.00	0	11.4150	0	35.4420	0	27.055	0	450.699	0	76.28	0	28.7	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7555	0	7.5817	0	2328	0	2237	0	805.4	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	452.00	0	11.4390	0	35.4470	0	27.054	0	448.716	0	77.34	0	29.1	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.7570	0	7.5833	0	2328	0	2237	0	802.9	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	450.00	0	11.4520	0	35.4500	0	27.054	0	446.733	0	78.26	0	29.5	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.7578	0	7.5843	0	2329	0	2237	0	801.4	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	448.00	0	11.4660	0	35.4530	0	27.054	0	444.749	0	78.83	0	29.7	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7586	0	7.5851	0	2329	0	2238	0	800.3	0	4.66	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	446.00	0	11.5340	0	35.4630	0	27.049	0	442.766	0	79.37	0	30.0	0	28.16	0	0.0059	0	0.000335	0	1.12	0	7.7610	0	7.5878	0	2330	0	2234	0	795.2	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	444.00	0	11.6100	0	35.4760	0	27.045	0	440.783	0	80.42	0	30.4	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7654	0	7.5933	0	2331	0	2236	0	787.9	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	442.00	0	11.6490	0	35.4850	0	27.044	0	438.799	0	81.79	0	30.9	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.7688	0	7.5969	0	2331	0	2235	0	781.8	0	4.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	440.00	0	11.6650	0	35.4880	0	27.044	0	436.816	0	83.23	0	31.5	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7715	0	7.5996	0	2331	0	2234	0	776.7	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	438.00	0	11.6890	0	35.4930	0	27.043	0	434.832	0	84.20	0	31.9	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7738	0	7.6020	0	2332	0	2234	0	772.7	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	436.00	0	11.7050	0	35.4950	0	27.041	0	432.849	0	84.89	0	32.2	0	-1e10	1	0.0106	0	0.000337	0	1.13	0	7.7742	0	7.6025	0	2332	0	2234	0	772.1	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	434.00	0	11.7560	0	35.5030	0	27.038	0	430.865	0	85.20	0	32.3	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7737	0	7.6027	0	2332	0	2234	0	773.5	0	4.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	432.00	0	11.7980	0	35.5090	0	27.035	0	428.882	0	86.27	0	32.8	0	-1e10	1	0.0071	0	0.000419	0	1.34	0	7.7789	0	7.6081	0	2333	0	2232	0	763.7	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	430.00	0	11.8180	0	35.5140	0	27.035	0	426.898	0	87.11	0	33.1	0	-1e10	1	0.0071	0	0.000324	0	1.09	0	7.7809	0	7.6102	0	2333	0	2232	0	760.3	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	428.00	0	11.8520	0	35.5170	0	27.030	0	424.915	0	87.87	0	33.4	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7809	0	7.6106	0	2333	0	2232	0	760.6	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	426.00	0	11.8830	0	35.5180	0	27.025	0	422.931	0	88.10	0	33.5	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7801	0	7.6102	0	2333	0	2231	0	762.3	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	424.00	0	11.8800	0	35.5140	0	27.023	0	420.948	0	87.33	0	33.2	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7750	0	7.6053	0	2332	0	2233	0	772.1	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	422.00	0	11.8820	0	35.5140	0	27.022	0	418.964	0	86.53	0	32.9	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7754	0	7.6056	0	2333	0	2233	0	771.7	0	4.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	420.00	0	11.9460	0	35.5230	0	27.017	0	416.981	0	86.22	0	32.8	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7769	0	7.6078	0	2333	0	2233	0	769.3	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	418.00	0	12.0130	0	35.5310	0	27.010	0	414.997	0	86.87	0	33.1	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7796	0	7.6112	0	2334	0	2232	0	764.6	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	416.00	0	12.0260	0	35.5350	0	27.011	0	413.013	0	87.71	0	33.5	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.7810	0	7.6127	0	2334	0	2232	0	762.1	0	4.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	414.00	0	12.0840	0	35.5450	0	27.008	0	411.030	0	88.73	0	33.9	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.7842	0	7.6164	0	2335	0	2231	0	756.5	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	412.00	0	12.1430	0	35.5550	0	27.004	0	409.046	0	90.09	0	34.5	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7886	0	7.6213	0	2335	0	2229	0	748.6	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	410.00	0	12.2720	0	35.5740	0	26.994	0	407.062	0	91.70	0	35.2	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7924	0	7.6265	0	2336	0	2228	0	742.3	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	408.00	0	12.3160	0	35.5820	0	26.991	0	405.079	0	94.22	0	36.2	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7978	0	7.6322	0	2336	0	2226	0	732.6	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	406.00	0	12.3330	0	35.5830	0	26.989	0	403.095	0	95.12	0	36.5	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7965	0	7.6311	0	2336	0	2226	0	735.1	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	404.00	0	12.3880	0	35.5910	0	26.984	0	401.111	0	95.01	0	36.5	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7979	0	7.6331	0	2337	0	2226	0	733.0	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	402.00	0	12.4350	0	35.5990	0	26.981	0	399.127	0	96.83	0	37.3	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8030	0	7.6386	0	2337	0	2224	0	723.9	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	400.00	0	12.4440	0	35.5990	0	26.979	0	397.143	0	97.46	0	37.5	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8016	0	7.6373	0	2337	0	2225	0	726.5	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	398.00	0	12.4410	0	35.5940	0	26.976	0	395.160	0	96.17	0	37.0	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.7968	0	7.6326	0	2336	0	2226	0	735.5	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	396.00	0	12.4420	0	35.5890	0	26.972	0	393.176	0	93.71	0	36.1	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.7914	0	7.6275	0	2336	0	2228	0	745.7	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	394.00	0	12.5430	0	35.6080	0	26.967	0	391.192	0	93.62	0	36.1	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7973	0	7.6344	0	2338	0	2226	0	735.5	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	392.00	0	12.5640	0	35.6120	0	26.966	0	389.208	0	94.74	0	36.6	0	24.35	0	0.0035	0	0.000340	0	1.14	0	7.7979	0	7.6349	0	2338	0	2224	0	733.7	0	4.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	390.00	0	12.5680	0	35.6100	0	26.963	0	387.224	0	95.11	0	36.7	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.7986	0	7.6358	0	2337	0	2226	0	733.3	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	388.00	0	12.6230	0	35.6160	0	26.957	0	385.240	0	95.24	0	36.8	0	-1e10	1	0.0082	0	0.000340	0	1.14	0	7.7998	0	7.6377	0	2337	0	2225	0	731.4	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	386.00	0	12.6900	0	35.6250	0	26.951	0	383.256	0	96.07	0	37.2	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8018	0	7.6404	0	2338	0	2224	0	728.1	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	384.00	0	12.7020	0	35.6270	0	26.950	0	381.272	0	96.99	0	37.5	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.8036	0	7.6423	0	2338	0	2223	0	724.9	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	382.00	0	12.7220	0	35.6300	0	26.948	0	379.288	0	97.37	0	37.7	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8043	0	7.6431	0	2338	0	2223	0	724.0	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	380.00	0	12.7700	0	35.6380	0	26.945	0	377.304	0	97.58	0	37.8	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.8055	0	7.6448	0	2338	0	2223	0	722.1	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	378.00	0	12.8060	0	35.6430	0	26.941	0	375.320	0	98.36	0	38.2	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.8075	0	7.6472	0	2338	0	2222	0	718.7	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	376.00	0	12.8310	0	35.6480	0	26.940	0	373.336	0	98.91	0	38.4	0	-1e10	1	0.0071	0	0.000347	0	1.15	0	7.8086	0	7.6485	0	2339	0	2222	0	717.1	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	374.00	0	12.9550	0	35.6680	0	26.931	0	371.352	0	100.33	0	39.0	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8145	0	7.6557	0	2340	0	2220	0	707.1	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	372.00	0	13.0590	0	35.6870	0	26.925	0	369.368	0	103.34	0	40.3	0	-1e10	1	0.0035	0	0.000398	0	1.29	0	7.8242	0	7.6664	0	2341	0	2217	0	690.4	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	370.00	0	13.0970	0	35.6950	0	26.923	0	367.384	0	106.52	0	41.6	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8280	0	7.6704	0	2341	0	2215	0	684.1	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	368.00	0	13.1230	0	35.6990	0	26.921	0	365.400	0	108.24	0	42.3	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8291	0	7.6718	0	2341	0	2215	0	682.2	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	366.00	0	13.1250	0	35.6990	0	26.920	0	363.416	0	108.86	0	42.5	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8293	0	7.6719	0	2341	0	2214	0	682.1	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	364.00	0	13.1180	0	35.6890	0	26.914	0	361.432	0	107.94	0	42.2	0	-1e10	1	0.0082	0	0.000365	0	1.20	0	7.8229	0	7.6656	0	2340	0	2216	0	693.2	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	362.00	0	13.1320	0	35.6880	0	26.910	0	359.448	0	105.36	0	41.2	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8181	0	7.6612	0	2340	0	2218	0	702.0	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	360.00	0	13.1600	0	35.6920	0	26.908	0	357.464	0	104.70	0	40.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8198	0	7.6632	0	2340	0	2217	0	699.1	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	358.00	0	13.1880	0	35.6940	0	26.903	0	355.479	0	104.02	0	40.7	0	22.45	0	0.0047	0	0.000349	0	1.16	0	7.8178	0	7.6613	0	2340	0	2216	0	702.2	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	356.00	0	13.2270	0	35.6980	0	26.899	0	353.495	0	103.97	0	40.7	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.8191	0	7.6633	0	2340	0	2217	0	700.8	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	354.00	0	13.2770	0	35.7060	0	26.895	0	351.511	0	104.16	0	40.8	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.8206	0	7.6653	0	2340	0	2217	0	698.5	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	352.00	0	13.3140	0	35.7120	0	26.892	0	349.527	0	104.86	0	41.1	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8225	0	7.6676	0	2340	0	2216	0	695.3	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	349.80	0	13.3650	0	35.7190	0	26.887	0	347.344	0	105.68	0	41.5	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8249	0	7.6705	0	2341	0	2215	0	691.5	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	347.80	0	13.4160	0	35.7240	0	26.880	0	345.360	0	106.86	0	42.0	0	-1e10	1	0.0047	0	0.000343	0	1.14	0	7.8270	0	7.6732	0	2340	0	2214	0	688.0	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	346.40	0	13.4280	0	35.7250	0	26.878	0	343.971	0	107.04	0	42.1	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.8269	0	7.6733	0	2340	0	2213	0	688.1	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	344.10	0	13.4210	0	35.7190	0	26.875	0	341.689	0	106.11	0	41.7	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.8219	0	7.6682	0	2340	0	2215	0	697.1	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	342.10	0	13.4240	0	35.7150	0	26.871	0	339.704	0	104.34	0	41.0	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.8181	0	7.6646	0	2339	0	2216	0	703.9	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	340.00	0	13.4310	0	35.7140	0	26.869	0	337.621	0	102.94	0	40.5	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.8168	0	7.6635	0	2339	0	2216	0	706.3	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	338.00	0	13.4640	0	35.7190	0	26.866	0	335.636	0	102.06	0	40.1	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8171	0	7.6641	0	2340	0	2216	0	706.2	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	336.00	0	13.5200	0	35.7300	0	26.863	0	333.652	0	102.27	0	40.3	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8214	0	7.6689	0	2340	0	2215	0	699.0	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	334.00	0	13.5590	0	35.7350	0	26.859	0	331.668	0	103.62	0	40.8	0	21.59	0	0.0012	0	0.000308	0	1.05	0	7.8254	0	7.6730	0	2341	0	2211	0	691.3	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	332.00	0	13.5800	0	35.7390	0	26.857	0	329.683	0	104.84	0	41.3	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.8267	0	7.6747	0	2341	0	2213	0	689.9	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	330.00	0	13.5840	0	35.7390	0	26.856	0	327.699	0	105.49	0	41.6	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.8266	0	7.6746	0	2341	0	2213	0	690.3	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	328.00	0	13.5900	0	35.7370	0	26.853	0	325.714	0	105.25	0	41.5	0	-1e10	1	0.0106	0	0.000319	0	1.08	0	7.8234	0	7.6715	0	2340	0	2214	0	696.1	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	326.00	0	13.6060	0	35.7380	0	26.851	0	323.730	0	104.63	0	41.3	0	21.73	0	0.0047	0	0.000312	0	1.06	0	7.8219	0	7.6701	0	2340	0	2212	0	698.1	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	324.00	0	13.6680	0	35.7450	0	26.843	0	321.745	0	104.24	0	41.2	0	-1e10	1	0.0047	0	0.000405	0	1.31	0	7.8230	0	7.6721	0	2341	0	2214	0	697.3	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	322.00	0	13.7000	0	35.7490	0	26.840	0	319.761	0	104.38	0	41.3	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8247	0	7.6741	0	2341	0	2213	0	694.5	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	320.00	0	13.7160	0	35.7520	0	26.839	0	317.776	0	104.65	0	41.4	0	21.48	0	0.0059	0	0.000321	0	1.09	0	7.8252	0	7.6745	0	2341	0	2211	0	693.2	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	318.00	0	13.7460	0	35.7560	0	26.835	0	315.791	0	104.85	0	41.5	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8264	0	7.6762	0	2341	0	2213	0	692.0	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	315.90	0	13.7550	0	35.7580	0	26.835	0	313.708	0	105.11	0	41.6	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8268	0	7.6767	0	2341	0	2213	0	691.4	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	314.00	0	13.7900	0	35.7630	0	26.832	0	311.822	0	105.13	0	41.6	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.8271	0	7.6774	0	2341	0	2213	0	691.2	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	312.00	0	13.8300	0	35.7670	0	26.826	0	309.838	0	105.31	0	41.7	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.8283	0	7.6790	0	2342	0	2212	0	689.3	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	310.00	0	13.8550	0	35.7710	0	26.824	0	307.853	0	105.47	0	41.8	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8286	0	7.6795	0	2342	0	2212	0	689.2	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	308.00	0	13.8790	0	35.7750	0	26.822	0	305.868	0	105.71	0	41.9	0	-1e10	1	0.0059	0	0.000297	0	1.02	0	7.8292	0	7.6805	0	2342	0	2212	0	688.2	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	306.00	0	13.9150	0	35.7800	0	26.818	0	303.884	0	105.84	0	42.0	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.8290	0	7.6806	0	2342	0	2212	0	689.0	0	4.04	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	304.00	0	13.9480	0	35.7840	0	26.814	0	301.899	0	106.00	0	42.1	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8304	0	7.6824	0	2342	0	2211	0	686.7	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	302.00	0	13.9970	0	35.7910	0	26.809	0	299.914	0	106.21	0	42.3	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.8311	0	7.6837	0	2343	0	2211	0	685.8	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	300.00	0	14.0590	0	35.7990	0	26.802	0	297.929	0	106.41	0	42.4	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.8319	0	7.6853	0	2343	0	2211	0	684.8	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	298.00	0	14.0790	0	35.8020	0	26.800	0	295.945	0	106.78	0	42.6	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8337	0	7.6872	0	2343	0	2210	0	681.8	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	296.00	0	14.1000	0	35.8070	0	26.800	0	293.960	0	107.17	0	42.7	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8337	0	7.6874	0	2344	0	2210	0	682.2	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	294.00	0	14.1190	0	35.8100	0	26.798	0	291.975	0	107.55	0	42.9	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8351	0	7.6890	0	2344	0	2210	0	679.9	0	4.12	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	292.00	0	14.1410	0	35.8140	0	26.796	0	289.990	0	107.89	0	43.0	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8359	0	7.6900	0	2344	0	2210	0	678.7	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	289.90	0	14.1740	0	35.8180	0	26.792	0	287.906	0	108.13	0	43.2	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8366	0	7.6910	0	2344	0	2209	0	677.9	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	288.00	0	14.2020	0	35.8230	0	26.790	0	286.021	0	108.50	0	43.3	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.8370	0	7.6918	0	2345	0	2209	0	677.3	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	286.00	0	14.2350	0	35.8270	0	26.786	0	284.036	0	108.89	0	43.5	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8383	0	7.6934	0	2345	0	2209	0	675.4	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	284.00	0	14.2670	0	35.8320	0	26.783	0	282.051	0	109.26	0	43.7	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8400	0	7.6954	0	2345	0	2208	0	672.6	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	282.00	0	14.2970	0	35.8360	0	26.780	0	280.066	0	109.64	0	43.9	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8411	0	7.6968	0	2345	0	2208	0	671.1	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	280.10	0	14.3180	0	35.8390	0	26.778	0	278.180	0	110.05	0	44.1	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8418	0	7.6977	0	2345	0	2208	0	670.1	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	278.00	0	14.3220	0	35.8360	0	26.774	0	276.096	0	110.27	0	44.2	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8411	0	7.6970	0	2345	0	2208	0	671.5	0	4.12	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	276.00	0	14.3450	0	35.8370	0	26.770	0	274.111	0	109.90	0	44.0	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8395	0	7.6958	0	2345	0	2208	0	674.3	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	274.00	0	14.3730	0	35.8400	0	26.766	0	272.126	0	109.52	0	43.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8388	0	7.6954	0	2345	0	2209	0	675.9	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	272.00	0	14.4080	0	35.8440	0	26.762	0	270.141	0	109.02	0	43.7	0	19.81	0	0.0035	0	0.000315	0	1.07	0	7.8379	0	7.6948	0	2346	0	2207	0	677.0	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	270.10	0	14.4380	0	35.8480	0	26.758	0	268.255	0	108.69	0	43.6	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8386	0	7.6960	0	2346	0	2209	0	676.7	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	268.00	0	14.4550	0	35.8520	0	26.758	0	266.171	0	108.62	0	43.6	0	-1e10	1	0.0024	0	0.000348	0	1.16	0	7.8387	0	7.6963	0	2346	0	2209	0	676.7	0	4.04	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	266.00	0	14.4610	0	35.8520	0	26.756	0	264.186	0	108.58	0	43.6	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8386	0	7.6962	0	2346	0	2209	0	677.1	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	264.00	0	14.4300	0	35.8380	0	26.752	0	262.201	0	107.82	0	43.3	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.8350	0	7.6923	0	2345	0	2210	0	683.1	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	261.90	0	14.3820	0	35.8180	0	26.747	0	260.116	0	105.41	0	42.3	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8238	0	7.6807	0	2343	0	2213	0	702.7	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	260.00	0	14.3770	0	35.8150	0	26.746	0	258.230	0	102.91	0	41.3	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8196	0	7.6766	0	2343	0	2214	0	710.3	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	258.00	0	14.3830	0	35.8160	0	26.745	0	256.245	0	101.43	0	40.7	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8197	0	7.6766	0	2343	0	2214	0	710.4	0	4.08	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	256.00	0	14.3710	0	35.8070	0	26.741	0	254.260	0	100.38	0	40.2	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.8156	0	7.6724	0	2342	0	2215	0	717.9	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	254.00	0	14.3320	0	35.7850	0	26.732	0	252.275	0	97.23	0	38.9	0	-1e10	1	0.0035	0	0.000339	0	1.14	0	7.7994	0	7.6564	0	2341	0	2220	0	747.6	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	252.10	0	14.3270	0	35.7820	0	26.731	0	250.389	0	93.54	0	37.5	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	7.7955	0	7.6525	0	2340	0	2222	0	755.1	0	4.29	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	250.00	0	14.3300	0	35.7830	0	26.731	0	248.305	0	90.98	0	36.4	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.7953	0	7.6522	0	2341	0	2222	0	755.8	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	248.00	0	14.3620	0	35.7880	0	26.728	0	246.319	0	89.14	0	35.7	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.7931	0	7.6505	0	2341	0	2223	0	760.3	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	246.00	0	14.4260	0	35.8010	0	26.724	0	244.334	0	88.12	0	35.4	0	-1e10	1	0.0071	0	0.000446	0	1.41	0	7.7941	0	7.6523	0	2341	0	2223	0	758.9	0	4.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	244.00	0	14.5500	0	35.8170	0	26.709	0	242.349	0	88.00	0	35.4	0	-1e10	1	0.0071	0	0.000392	0	1.27	0	7.7967	0	7.6565	0	2342	0	2221	0	754.4	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	242.00	0	14.6080	0	35.8300	0	26.707	0	240.363	0	88.69	0	35.7	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.8001	0	7.6605	0	2343	0	2221	0	748.4	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	240.00	0	14.6520	0	35.8380	0	26.703	0	238.378	0	89.60	0	36.1	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.8027	0	7.6635	0	2343	0	2220	0	744.0	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	238.10	0	14.6780	0	35.8440	0	26.702	0	236.492	0	90.39	0	36.5	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8029	0	7.6640	0	2344	0	2220	0	743.9	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	236.00	0	14.7400	0	35.8550	0	26.697	0	234.407	0	91.37	0	36.9	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8072	0	7.6689	0	2344	0	2219	0	736.2	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	234.00	0	14.7800	0	35.8630	0	26.695	0	232.422	0	92.44	0	37.4	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.8090	0	7.6712	0	2345	0	2218	0	733.2	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	232.00	0	14.8400	0	35.8760	0	26.691	0	230.437	0	93.44	0	37.8	0	20.73	0	0.0047	0	0.000324	0	1.10	0	7.8128	0	7.6754	0	2346	0	2215	0	725.9	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	229.90	0	14.8810	0	35.8840	0	26.689	0	228.352	0	95.12	0	38.5	0	-1e10	1	0.0035	0	0.000348	0	1.16	0	7.8179	0	7.6810	0	2346	0	2215	0	717.5	0	4.33	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	228.00	0	14.9000	0	35.8840	0	26.684	0	226.466	0	95.40	0	38.7	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8137	0	7.6771	0	2346	0	2217	0	725.5	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	226.00	0	14.9390	0	35.8920	0	26.682	0	224.480	0	95.20	0	38.6	0	-1e10	1	0.0012	0	0.000344	0	1.15	0	7.8142	0	7.6781	0	2347	0	2217	0	724.8	0	4.08	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	224.00	0	15.0350	0	35.9080	0	26.673	0	222.495	0	95.68	0	38.9	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.8175	0	7.6825	0	2347	0	2216	0	719.4	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	222.10	0	15.1000	0	35.9180	0	26.666	0	220.609	0	97.11	0	39.5	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8224	0	7.6881	0	2348	0	2214	0	710.8	0	4.12	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	220.00	0	15.1790	0	35.9330	0	26.660	0	218.524	0	98.57	0	40.2	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8260	0	7.6926	0	2349	0	2213	0	704.8	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	218.00	0	15.2060	0	35.9370	0	26.657	0	216.538	0	99.91	0	40.7	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8275	0	7.6944	0	2349	0	2212	0	702.2	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	216.00	0	15.2240	0	35.9350	0	26.652	0	214.553	0	99.95	0	40.8	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8230	0	7.6902	0	2349	0	2214	0	710.6	0	4.21	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	213.90	0	15.2660	0	35.9380	0	26.644	0	212.468	0	99.07	0	40.4	0	-1e10	1	0.0024	0	0.000353	0	1.17	0	7.8212	0	7.6890	0	2349	0	2214	0	714.1	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	211.90	0	15.2870	0	35.9410	0	26.642	0	210.482	0	97.76	0	39.9	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8176	0	7.6858	0	2349	0	2216	0	720.9	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	210.00	0	15.3090	0	35.9450	0	26.640	0	208.596	0	96.70	0	39.5	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8166	0	7.6851	0	2349	0	2216	0	723.1	0	4.08	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	208.00	0	15.4000	0	35.9610	0	26.632	0	206.610	0	95.90	0	39.3	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8183	0	7.6879	0	2350	0	2216	0	720.5	0	4.25	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	206.00	0	15.6250	0	36.0010	0	26.612	0	204.625	0	96.89	0	39.9	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.8264	0	7.6988	0	2353	0	2214	0	706.9	0	4.17	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	204.00	0	15.7890	0	36.0390	0	26.604	0	202.639	0	99.82	0	41.2	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8370	0	7.7113	0	2355	0	2210	0	688.8	0	4.08	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	202.00	0	16.0310	0	36.0940	0	26.591	0	200.653	0	105.39	0	43.7	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8536	0	7.7308	0	2359	0	2205	0	661.1	0	4.04	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	200.00	0	16.1000	0	36.1100	0	26.587	0	198.668	0	111.21	0	46.2	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8616	0	7.7394	0	2360	0	2202	0	648.2	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	198.00	0	16.1550	0	36.1220	0	26.583	0	196.682	0	115.13	0	47.9	0	16.45	0	0.0012	0	0.000333	0	1.12	0	7.8644	0	7.7428	0	2360	0	2200	0	643.2	0	4.04	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	196.00	0	16.1690	0	36.1240	0	26.582	0	194.696	0	117.30	0	48.8	0	-1e10	1	0.0000	0	0.000431	0	1.37	0	7.8655	0	7.7441	0	2361	0	2201	0	642.1	0	4.04	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	194.00	0	16.1590	0	36.1220	0	26.582	0	192.710	0	118.08	0	49.1	0	-1e10	1	-0.0012	0	0.000371	0	1.22	0	7.8650	0	7.7434	0	2360	0	2201	0	643.0	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	192.00	0	16.1810	0	36.1260	0	26.580	0	190.725	0	118.02	0	49.1	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8645	0	7.7432	0	2361	0	2202	0	644.1	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	190.00	0	16.3010	0	36.1440	0	26.566	0	188.739	0	118.09	0	49.3	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8651	0	7.7454	0	2362	0	2202	0	643.6	0	4.00	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	188.00	0	16.3780	0	36.1570	0	26.558	0	186.753	0	118.79	0	49.6	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8678	0	7.7490	0	2362	0	2201	0	639.6	0	3.92	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	186.00	0	16.3990	0	36.1620	0	26.557	0	184.767	0	119.91	0	50.1	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.8706	0	7.7520	0	2363	0	2200	0	635.0	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	184.00	0	16.4200	0	36.1580	0	26.549	0	182.781	0	119.64	0	50.0	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8646	0	7.7464	0	2362	0	2202	0	645.2	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	182.00	0	16.4210	0	36.1430	0	26.537	0	180.795	0	115.67	0	48.4	0	-1e10	1	0.0024	0	0.000407	0	1.31	0	7.8524	0	7.7345	0	2361	0	2206	0	665.8	0	4.00	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	180.00	0	16.4490	0	36.1440	0	26.531	0	178.809	0	110.82	0	46.4	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8442	0	7.7268	0	2361	0	2209	0	680.3	0	4.00	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	178.00	0	16.5370	0	36.1610	0	26.524	0	176.824	0	109.34	0	45.8	0	-1e10	1	0.0047	0	0.000358	0	1.18	0	7.8489	0	7.7326	0	2362	0	2207	0	672.6	0	4.04	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	176.00	0	16.5840	0	36.1650	0	26.516	0	174.838	0	109.59	0	46.0	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8487	0	7.7330	0	2362	0	2207	0	673.2	0	4.00	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	174.00	0	16.6570	0	36.1720	0	26.504	0	172.852	0	108.92	0	45.8	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8473	0	7.7326	0	2362	0	2208	0	675.9	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	172.00	0	16.8110	0	36.2000	0	26.489	0	170.866	0	109.01	0	45.9	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.8493	0	7.7367	0	2364	0	2208	0	673.2	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	170.00	0	16.9760	0	36.2260	0	26.469	0	168.880	0	110.97	0	46.9	0	16.11	0	0.0047	0	0.000330	0	1.11	0	7.8561	0	7.7455	0	2366	0	2203	0	661.6	0	3.92	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	168.00	0	16.9810	0	36.2250	0	26.467	0	166.894	0	112.42	0	47.5	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8537	0	7.7433	0	2366	0	2206	0	666.3	0	3.92	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	166.00	0	16.9870	0	36.2240	0	26.465	0	164.908	0	112.51	0	47.6	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.8537	0	7.7433	0	2366	0	2206	0	666.6	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	164.00	0	17.0440	0	36.2230	0	26.450	0	162.922	0	111.20	0	47.1	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.8473	0	7.7378	0	2366	0	2208	0	677.9	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	162.00	0	17.0920	0	36.2350	0	26.448	0	160.936	0	110.44	0	46.8	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	7.8479	0	7.7390	0	2367	0	2209	0	677.3	0	4.04	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	160.00	0	17.2960	0	36.2810	0	26.434	0	158.949	0	111.30	0	47.4	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.8535	0	7.7473	0	2369	0	2207	0	668.6	0	3.92	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	158.00	0	17.3700	0	36.2960	0	26.428	0	156.963	0	114.02	0	48.6	0	-1e10	1	0.0141	0	0.000354	0	1.17	0	7.8622	0	7.7568	0	2371	0	2204	0	654.1	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	156.00	0	17.3760	0	36.3000	0	26.429	0	154.977	0	115.72	0	49.3	0	-1e10	1	0.0106	0	0.000354	0	1.17	0	7.8641	0	7.7586	0	2371	0	2204	0	651.1	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	154.00	0	17.5430	0	36.3390	0	26.418	0	152.991	0	117.19	0	50.1	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.8675	0	7.7644	0	2373	0	2203	0	646.1	0	3.92	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	152.00	0	17.7480	0	36.3790	0	26.399	0	151.005	0	120.53	0	51.8	0	-1e10	1	0.0165	0	0.000383	0	1.25	0	7.8805	0	7.7800	0	2376	0	2199	0	625.4	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	150.00	0	17.7990	0	36.3930	0	26.397	0	149.019	0	123.92	0	53.3	0	-1e10	1	0.0212	0	0.000356	0	1.18	0	7.8860	0	7.7860	0	2377	0	2197	0	616.9	0	3.84	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	148.00	0	17.7970	0	36.3890	0	26.394	0	147.033	0	126.23	0	54.3	0	-1e10	1	0.0165	0	0.000354	0	1.17	0	7.8873	0	7.7871	0	2377	0	2196	0	615.0	0	3.72	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	146.00	0	17.7640	0	36.3730	0	26.390	0	145.046	0	126.45	0	54.3	0	-1e10	1	0.0259	0	0.000341	0	1.14	0	7.8779	0	7.7775	0	2376	0	2200	0	630.1	0	3.84	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	144.00	0	17.8160	0	36.3880	0	26.388	0	143.060	0	125.22	0	53.8	0	-1e10	1	0.0259	0	0.000367	0	1.21	0	7.8755	0	7.7757	0	2377	0	2201	0	634.5	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	142.00	0	17.9720	0	36.4150	0	26.370	0	141.074	0	124.90	0	53.9	0	-1e10	1	0.0388	0	0.000354	0	1.17	0	7.8821	0	7.7844	0	2378	0	2199	0	624.2	0	3.76	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	140.00	0	18.0330	0	36.4340	0	26.370	0	139.088	0	125.48	0	54.2	0	-1e10	1	0.0341	0	0.000352	0	1.17	0	7.8835	0	7.7865	0	2380	0	2199	0	622.4	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	138.00	0	18.1910	0	36.4560	0	26.347	0	137.101	0	127.38	0	55.2	0	-1e10	1	0.0388	0	0.000370	0	1.21	0	7.8941	0	7.7992	0	2381	0	2194	0	605.8	0	3.72	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	136.00	0	18.1660	0	36.4490	0	26.348	0	135.115	0	129.55	0	56.1	0	-1e10	1	0.0364	0	0.000372	0	1.22	0	7.8915	0	7.7962	0	2381	0	2195	0	610.0	0	3.76	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	134.10	0	18.1650	0	36.4490	0	26.348	0	133.228	0	130.36	0	56.4	0	-1e10	1	0.0364	0	0.000354	0	1.17	0	7.8908	0	7.7955	0	2381	0	2196	0	611.2	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	132.00	0	18.1280	0	36.4300	0	26.343	0	131.142	0	130.32	0	56.4	0	12.85	0	0.0423	0	0.000396	0	1.28	0	7.8867	0	7.7907	0	2380	0	2195	0	617.4	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	130.00	0	18.0880	0	36.4010	0	26.330	0	129.156	0	128.65	0	55.6	0	-1e10	1	0.0447	0	0.000357	0	1.18	0	7.8760	0	7.7797	0	2378	0	2200	0	635.1	0	3.88	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	128.00	0	18.0670	0	36.3820	0	26.321	0	127.169	0	124.22	0	53.7	0	14.18	0	0.0529	0	0.000374	0	1.23	0	7.8617	0	7.7653	0	2377	0	2204	0	658.6	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	126.00	0	18.0610	0	36.3750	0	26.317	0	125.183	0	120.36	0	52.0	0	-1e10	1	0.0552	0	0.000379	0	1.24	0	7.8593	0	7.7628	0	2376	0	2206	0	663.3	0	3.84	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	124.00	0	18.0680	0	36.3750	0	26.315	0	123.197	0	117.43	0	50.7	0	15.31	0	0.0646	0	0.000394	0	1.28	0	7.8531	0	7.7567	0	2376	0	2207	0	673.6	0	3.96	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	122.10	0	18.1350	0	36.3880	0	26.308	0	121.309	0	116.07	0	50.2	0	-1e10	1	0.0646	0	0.000370	0	1.21	0	7.8582	0	7.7626	0	2376	0	2207	0	665.7	0	3.84	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	120.00	0	18.1990	0	36.4030	0	26.304	0	119.224	0	115.99	0	50.2	0	14.73	0	0.0623	0	0.000385	0	1.26	0	7.8608	0	7.7660	0	2377	0	2204	0	661.0	0	3.88	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	118.00	0	18.2020	0	36.3920	0	26.295	0	117.237	0	115.84	0	50.2	0	-1e10	1	0.0752	0	0.000388	0	1.26	0	7.8587	0	7.7640	0	2377	0	2206	0	665.2	0	3.84	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	116.00	0	18.3180	0	36.4180	0	26.285	0	115.251	0	114.79	0	49.8	0	14.85	0	0.0799	0	0.000385	0	1.26	0	7.8558	0	7.7627	0	2378	0	2206	0	670.3	0	3.76	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	114.00	0	18.5250	0	36.4600	0	26.265	0	113.264	0	116.15	0	50.6	0	-1e10	1	0.0822	0	0.000401	0	1.30	0	7.8645	0	7.7742	0	2381	0	2205	0	656.6	0	3.84	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	112.00	0	18.6890	0	36.4930	0	26.249	0	111.278	0	119.62	0	52.3	0	13.61	0	0.0858	0	0.000419	0	1.34	0	7.8768	0	7.7885	0	2383	0	2199	0	636.1	0	3.76	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	110.00	0	18.7200	0	36.5060	0	26.251	0	109.291	0	122.77	0	53.7	0	-1e10	1	0.0869	0	0.000412	0	1.32	0	7.8824	0	7.7945	0	2384	0	2199	0	627.5	0	3.72	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	108.00	0	18.7340	0	36.5110	0	26.251	0	107.304	0	125.06	0	54.7	0	12.82	0	0.0881	0	0.000414	0	1.33	0	7.8852	0	7.7972	0	2384	0	2196	0	622.9	0	3.68	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	106.00	0	18.9290	0	36.5540	0	26.234	0	105.318	0	126.62	0	55.6	0	12.40	0	0.0999	0	0.000419	0	1.34	0	7.8899	0	7.8046	0	2387	0	2195	0	616.0	0	3.68	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	104.00	0	19.2140	0	36.6080	0	26.202	0	103.331	0	130.94	0	57.9	0	-1e10	1	0.1186	0	0.000428	0	1.37	0	7.9029	0	7.8215	0	2391	0	2191	0	596.6	0	3.59	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	101.90	0	19.3570	0	36.6450	0	26.193	0	101.245	0	135.64	0	60.1	0	10.75	0	0.1257	0	0.000452	0	1.43	0	7.9117	0	7.8322	0	2393	0	2187	0	583.1	0	3.63	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	100.00	0	19.4260	0	36.6630	0	26.188	0	99.358	0	139.91	0	62.1	0	10.16	0	0.1339	0	0.000463	0	1.46	0	7.9166	0	7.8379	0	2395	0	2185	0	576.0	0	3.63	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	98.00	0	19.5410	0	36.6780	0	26.170	0	97.371	0	142.89	0	63.5	0	9.65	0	0.1363	0	0.000463	0	1.46	0	7.9188	0	7.8417	0	2396	0	2185	0	573.0	0	3.55	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	95.90	0	19.4700	0	36.5720	0	26.107	0	95.285	0	138.46	0	61.4	0	10.22	0	0.1621	0	0.000505	0	1.57	0	7.8896	0	7.8119	0	2389	0	2194	0	618.1	0	3.76	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	94.00	0	19.5580	0	36.5400	0	26.059	0	93.398	0	128.99	0	57.3	0	12.24	0	0.1879	0	0.000523	0	1.61	0	7.8723	0	7.7960	0	2387	0	2199	0	646.6	0	3.76	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	92.00	0	20.0000	0	36.5690	0	25.965	0	91.411	0	128.61	0	57.6	0	12.52	0	0.2091	0	0.000576	0	1.75	0	7.8765	0	7.8066	0	2389	0	2196	0	640.2	0	3.80	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	90.10	0	20.6730	0	36.6820	0	25.870	0	89.524	0	140.12	0	63.6	0	10.74	0	0.2396	0	0.000616	0	1.86	0	7.9055	0	7.8450	0	2397	0	2184	0	594.6	0	3.68	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	88.00	0	21.4040	0	36.8160	0	25.772	0	87.437	0	158.89	0	73.1	0	6.94	0	0.2878	0	0.000689	0	2.05	0	7.9391	0	7.8889	0	2406	0	2169	0	545.2	0	3.59	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	86.00	0	21.6540	0	36.8620	0	25.737	0	85.451	0	173.86	0	80.4	0	4.02	0	0.3124	0	0.000720	0	2.13	0	7.9593	0	7.9126	0	2409	0	2160	0	516.8	0	3.47	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	84.00	0	21.8590	0	36.9020	0	25.710	0	83.464	0	181.12	0	84.1	0	3.12	0	0.3406	0	0.000743	0	2.18	0	7.9681	0	7.9243	0	2412	0	2156	0	505.1	0	3.55	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	82.00	0	22.0850	0	36.9180	0	25.658	0	81.477	0	187.54	0	87.4	0	1.76	0	0.4029	0	0.000783	0	2.29	0	7.9809	0	7.9403	0	2414	0	2148	0	487.9	0	3.43	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	80.00	0	22.3040	0	36.9360	0	25.609	0	79.490	0	194.64	0	91.0	0	1.08	0	0.4980	0	0.000833	0	2.42	0	7.9902	0	7.9528	0	2415	0	2143	0	475.8	0	3.39	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	78.00	0	22.5330	0	36.9700	0	25.570	0	77.503	0	199.28	0	93.6	0	-1e10	1	0.5098	0	0.000822	0	2.39	0	7.9936	0	7.9595	0	2418	0	2141	0	471.7	0	3.35	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	76.00	0	22.7580	0	36.9970	0	25.525	0	75.516	0	202.99	0	95.7	0	0.16	0	0.4933	0	0.000831	0	2.41	0	7.9986	0	7.9678	0	2420	0	2138	0	465.5	0	3.31	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	73.90	0	23.1410	0	37.0590	0	25.461	0	73.430	0	205.31	0	97.5	0	0.23	0	0.4557	0	0.000827	0	2.40	0	8.0055	0	7.9802	0	2423	0	2133	0	457.1	0	3.10	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	72.00	0	23.2640	0	37.0810	0	25.442	0	71.543	0	208.93	0	99.5	0	0.17	0	0.3923	0	0.000798	0	2.33	0	8.0092	0	7.9857	0	2425	0	2131	0	452.6	0	3.06	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	70.00	0	23.4630	0	37.1100	0	25.405	0	69.556	0	210.82	0	100.7	0	-1e10	1	0.3465	0	0.000791	0	2.31	0	8.0114	0	7.9908	0	2427	0	2130	0	450.0	0	2.94	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	67.90	0	23.7430	0	37.1380	0	25.344	0	67.469	0	212.60	0	102.1	0	0.89	0	0.2889	0	0.000756	0	2.22	0	8.0137	0	7.9972	0	2429	0	2127	0	447.3	0	2.90	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	65.70	0	24.3830	0	37.1620	0	25.170	0	65.284	0	215.46	0	104.6	0	-1e10	1	0.2596	0	0.000869	0	2.51	0	8.0139	0	8.0069	0	2431	0	2123	0	446.8	0	2.78	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	64.20	0	25.1390	0	37.1260	0	24.912	0	63.793	0	216.38	0	106.3	0	-1e10	1	0.2443	0	0.000958	0	2.74	0	8.0101	0	8.0144	0	2429	0	2117	0	450.7	0	2.65	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	62.10	0	25.4050	0	37.0570	0	24.778	0	61.707	0	215.12	0	106.1	0	0.48	0	0.2396	0	0.001009	0	2.88	0	8.0070	0	8.0152	0	2425	0	2113	0	453.9	0	2.61	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	60.00	0	25.7550	0	37.0060	0	24.631	0	59.620	0	212.26	0	105.3	0	-1e10	1	0.2490	0	0.001129	0	3.19	0	8.0038	0	8.0172	0	2421	0	2109	0	457.2	0	2.65	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	58.00	0	25.9020	0	36.9560	0	24.547	0	57.633	0	210.31	0	104.5	0	-1e10	1	0.2478	0	0.001062	0	3.02	0	8.0046	0	8.0201	0	2418	0	2105	0	455.7	0	2.65	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	55.90	0	26.0280	0	36.8740	0	24.445	0	55.547	0	207.46	0	103.3	0	0.23	0	0.2713	0	0.001080	0	3.06	0	8.0053	0	8.0226	0	2413	0	2100	0	454.1	0	2.57	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	53.60	0	26.1430	0	36.8350	0	24.379	0	53.262	0	205.40	0	102.4	0	-1e10	1	0.2150	0	0.000985	0	2.81	0	8.0088	0	8.0278	0	2411	0	2094	0	449.2	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	52.00	0	26.2070	0	36.8120	0	24.342	0	51.672	0	204.96	0	102.3	0	0.47	0	0.1644	0	0.000877	0	2.53	0	8.0102	0	8.0301	0	2409	0	2092	0	447.2	0	2.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	50.00	0	26.2200	0	36.8150	0	24.340	0	49.685	0	205.06	0	102.4	0	-1e10	1	0.1621	0	0.000881	0	2.54	0	8.0105	0	8.0305	0	2409	0	2092	0	446.9	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	48.00	0	26.2250	0	36.8160	0	24.339	0	47.698	0	205.09	0	102.4	0	-1e10	1	0.1586	0	0.000883	0	2.55	0	8.0107	0	8.0307	0	2409	0	2092	0	446.8	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	46.00	0	26.2410	0	36.8210	0	24.337	0	45.711	0	205.06	0	102.4	0	0.61	0	0.1527	0	0.000875	0	2.53	0	8.0115	0	8.0316	0	2410	0	2091	0	445.9	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	44.00	0	26.2390	0	36.8180	0	24.336	0	43.723	0	205.10	0	102.4	0	-1e10	1	0.1539	0	0.000881	0	2.54	0	8.0120	0	8.0321	0	2409	0	2091	0	445.3	0	2.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	42.00	0	26.2320	0	36.8130	0	24.334	0	41.736	0	205.28	0	102.5	0	0.50	0	0.1433	0	0.000892	0	2.57	0	8.0123	0	8.0321	0	2409	0	2090	0	445.1	0	2.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	40.00	0	26.2210	0	36.8070	0	24.333	0	39.749	0	205.51	0	102.6	0	-1e10	1	0.1175	0	0.000850	0	2.46	0	8.0122	0	8.0319	0	2409	0	2090	0	445.2	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	38.00	0	26.2150	0	36.8040	0	24.332	0	37.762	0	205.79	0	102.7	0	-1e10	1	0.0975	0	0.000826	0	2.40	0	8.0125	0	8.0320	0	2409	0	2090	0	444.8	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	36.00	0	26.2150	0	36.8030	0	24.331	0	35.774	0	205.94	0	102.8	0	0.45	0	0.0940	0	0.000872	0	2.52	0	8.0123	0	8.0317	0	2409	0	2090	0	445.2	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	34.00	0	26.2140	0	36.8030	0	24.331	0	33.787	0	205.99	0	102.8	0	-1e10	1	0.0916	0	0.000826	0	2.40	0	8.0126	0	8.0320	0	2409	0	2090	0	444.9	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	32.00	0	26.2120	0	36.8030	0	24.332	0	31.800	0	206.05	0	102.8	0	0.46	0	0.0905	0	0.000824	0	2.39	0	8.0128	0	8.0320	0	2409	0	2090	0	444.8	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	30.00	0	26.2110	0	36.8020	0	24.331	0	29.812	0	206.04	0	102.8	0	-1e10	1	0.1915	0	0.000832	0	2.42	0	8.0132	0	8.0324	0	2408	0	2090	0	444.4	0	2.53	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	28.00	0	26.2100	0	36.8020	0	24.331	0	27.825	0	206.10	0	102.9	0	-1e10	1	0.1081	0	0.000830	0	2.41	0	8.0132	0	8.0323	0	2408	0	2090	0	444.5	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	26.00	0	26.2100	0	36.8020	0	24.331	0	25.838	0	206.15	0	102.9	0	0.56	0	0.0858	0	0.000846	0	2.45	0	8.0133	0	8.0324	0	2408	0	2090	0	444.3	0	2.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	24.00	0	26.2100	0	36.8020	0	24.331	0	23.850	0	206.16	0	102.9	0	-1e10	1	0.0905	0	0.000855	0	2.48	0	8.0133	0	8.0323	0	2408	0	2090	0	444.4	0	2.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	22.00	0	26.2090	0	36.8020	0	24.331	0	21.863	0	206.18	0	102.9	0	0.49	0	0.0916	0	0.000828	0	2.41	0	8.0130	0	8.0319	0	2408	0	2090	0	444.9	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	20.00	0	26.2080	0	36.8020	0	24.332	0	19.875	0	206.17	0	102.9	0	-1e10	1	0.0905	0	0.000828	0	2.41	0	8.0130	0	8.0318	0	2408	0	2090	0	445.0	0	2.37	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	18.00	0	26.2080	0	36.8020	0	24.331	0	17.888	0	206.23	0	102.9	0	-1e10	1	0.0881	0	0.000808	0	2.35	0	8.0135	0	8.0323	0	2408	0	2090	0	444.4	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	16.00	0	26.2080	0	36.8020	0	24.331	0	15.900	0	206.24	0	102.9	0	0.59	0	0.0881	0	0.000914	0	2.63	0	8.0137	0	8.0324	0	2408	0	2089	0	444.3	0	2.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	14.00	0	26.2080	0	36.8020	0	24.331	0	13.913	0	206.25	0	102.9	0	-1e10	1	0.0940	0	0.000919	0	2.64	0	8.0135	0	8.0321	0	2408	0	2090	0	444.7	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	12.00	0	26.2090	0	36.8020	0	24.331	0	11.925	0	206.19	0	102.9	0	0.51	0	0.0905	0	0.000886	0	2.56	0	8.0141	0	8.0326	0	2408	0	2089	0	444.1	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	10.00	0	26.2100	0	36.8030	0	24.331	0	9.938	0	206.33	0	103.0	0	-1e10	1	0.0905	0	0.000863	0	2.50	0	8.0143	0	8.0327	0	2408	0	2089	0	443.9	0	2.45	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	8.00	0	26.2100	0	36.8030	0	24.331	0	7.950	0	206.33	0	103.0	0	0.60	0	0.0928	0	0.000863	0	2.50	0	8.0142	0	8.0326	0	2408	0	2089	0	444.0	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	6.00	0	26.2110	0	36.8030	0	24.330	0	5.963	0	206.29	0	103.0	0	-1e10	1	0.0952	0	0.000863	0	2.50	0	8.0143	0	8.0326	0	2408	0	2089	0	444.1	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	4.00	0	26.2110	0	36.8040	0	24.331	0	3.975	0	206.28	0	103.0	0	-1e10	1	0.0881	0	0.000956	0	2.74	0	8.0147	0	8.0330	0	2408	0	2089	0	443.7	0	2.41	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0	2.30	0	26.2110	0	36.8040	0	24.331	0	2.286	0	206.34	0	103.0	0	-1e10	1	0.0893	0	0.000852	0	2.47	0	8.0146	0	8.0328	0	2408	0	2089	0	443.9	0	2.49	1
4903571	26	C	11/15/2024	20:46	332.635	21.212	0	0																																		
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1947.40	0	3.9739	0	35.0210	0	27.823	0	1926.362	0	191.05	8	60.7	8	23.86	0	0.0035	0	0.000199	0	0.77	0	7.9521	0	7.7144	4	2325	4	2182	4	399.3	4	4.82	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1899.40	0	4.0807	0	35.0300	0	27.818	0	1879.092	0	220.58	0	70.2	0	23.64	0	0.0000	0	0.000215	0	0.81	0	7.9527	0	7.7147	0	2329	0	2186	0	401.8	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1849.70	0	4.1721	0	35.0330	0	27.811	0	1830.137	0	218.88	0	69.8	0	23.80	0	0.0035	0	0.000237	0	0.87	0	7.9531	0	7.7145	0	2328	0	2185	0	403.8	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1799.40	0	4.2785	0	35.0400	0	27.805	0	1780.580	0	216.56	0	69.3	0	24.01	0	0.0000	0	0.000208	0	0.80	0	7.9514	0	7.7127	0	2327	0	2185	0	408.1	0	4.82	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1748.90	0	4.4675	0	35.0570	0	27.798	0	1730.814	0	213.44	0	68.6	0	23.92	0	0.0012	0	0.000348	0	1.16	0	7.9495	0	7.7117	0	2328	0	2186	0	412.9	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1699.00	0	4.6229	0	35.0670	0	27.788	0	1681.627	0	210.97	0	68.1	0	23.79	0	0.0024	0	0.000207	0	0.79	0	7.9478	0	7.7106	0	2327	0	2186	0	417.3	0	4.82	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1649.70	0	4.7244	0	35.0720	0	27.781	0	1633.021	0	207.84	0	67.2	0	24.16	0	0.0024	0	0.000214	0	0.81	0	7.9459	0	7.7085	0	2327	0	2187	0	422.0	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1599.90	0	4.8635	0	35.0760	0	27.768	0	1583.911	0	204.22	0	66.3	0	24.29	0	0.0024	0	0.000238	0	0.87	0	7.9406	0	7.7036	0	2327	0	2188	0	430.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1548.80	0	5.0550	0	35.0870	0	27.754	0	1533.507	0	200.06	0	65.2	0	24.68	0	0.0024	0	0.000230	0	0.85	0	7.9364	0	7.7007	0	2326	0	2189	0	437.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1499.50	0	5.1948	0	35.0920	0	27.741	0	1484.866	0	195.52	0	63.9	0	25.00	0	0.0024	0	0.000206	0	0.79	0	7.9318	0	7.6966	0	2326	0	2190	0	445.9	0	4.82	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1449.80	0	5.2877	0	35.0840	0	27.723	0	1435.820	0	190.23	0	62.4	0	25.43	0	0.0024	0	0.000230	0	0.85	0	7.9244	0	7.6892	0	2326	0	2193	0	457.2	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1399.70	0	5.5000	0	35.0880	0	27.701	0	1386.368	0	184.39	0	60.7	0	25.87	0	0.0024	0	0.000228	0	0.85	0	7.9150	0	7.6817	0	2327	0	2197	0	471.6	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1349.20	0	5.5291	0	35.0640	0	27.678	0	1336.509	0	178.45	0	58.8	0	26.83	0	0.0024	0	0.000224	0	0.84	0	7.9036	0	7.6697	0	2325	0	2200	0	488.0	0	4.82	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1297.90	0	5.7037	0	35.0550	0	27.649	0	1285.848	0	170.65	0	56.5	0	27.48	0	0.0012	0	0.000216	0	0.81	0	7.8921	0	7.6596	0	2323	0	2202	0	505.6	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1249.60	0	5.8477	0	35.0440	0	27.622	0	1238.138	0	162.47	0	53.9	0	28.23	0	0.0059	0	0.000234	0	0.86	0	7.8782	0	7.6470	0	2323	0	2207	0	526.9	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1199.30	0	5.9282	0	35.0340	0	27.603	0	1188.442	0	157.45	0	52.4	0	28.71	0	0.0071	0	0.000234	0	0.86	0	7.8716	0	7.6402	0	2323	0	2209	0	539.1	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1149.20	0	6.0448	0	35.0220	0	27.578	0	1138.931	0	152.20	0	50.8	0	29.49	0	0.0035	0	0.000243	0	0.88	0	7.8611	0	7.6304	0	2321	0	2211	0	556.6	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1099.50	0	6.1564	0	35.0100	0	27.554	0	1089.804	0	145.62	0	48.7	0	30.13	0	0.0035	0	0.000321	0	1.09	0	7.8518	0	7.6215	0	2320	0	2213	0	573.1	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	1049.60	0	6.3020	0	34.9870	0	27.516	0	1040.468	0	137.28	0	46.0	0	30.96	0	0.0106	0	0.000252	0	0.91	0	7.8367	0	7.6078	0	2318	0	2217	0	598.7	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	998.70	0	6.6315	0	35.0020	0	27.484	0	990.131	0	128.03	0	43.3	0	31.58	0	0.0059	0	0.000255	0	0.92	0	7.8193	0	7.5946	0	2319	0	2222	0	630.2	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	977.30	0	6.7350	0	34.9970	0	27.466	0	968.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	976.00	0	6.7360	0	34.9970	0	27.466	0	967.678	0	120.53	0	40.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8139	0	7.5907	0	2318	0	2227	0	641.5	0	-1e10	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	974.00	0	6.7440	0	34.9970	0	27.465	0	965.699	0	120.15	0	40.7	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8139	0	7.5908	0	2318	0	2226	0	641.7	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	972.00	0	6.7530	0	34.9970	0	27.464	0	963.721	0	119.68	0	40.6	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8126	0	7.5897	0	2318	0	2227	0	644.0	0	4.86	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	970.00	0	6.7650	0	34.9970	0	27.462	0	961.743	0	119.35	0	40.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8123	0	7.5895	0	2318	0	2227	0	644.6	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	968.00	0	6.7670	0	34.9970	0	27.462	0	959.764	0	119.10	0	40.4	0	-1e10	1	0.0071	0	0.000278	0	0.97	0	7.8123	0	7.5894	0	2318	0	2227	0	644.7	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	966.00	0	6.7700	0	34.9970	0	27.461	0	957.786	0	118.86	0	40.3	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8121	0	7.5892	0	2318	0	2227	0	645.2	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	964.00	0	6.7770	0	34.9970	0	27.460	0	955.807	0	118.72	0	40.3	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8124	0	7.5895	0	2318	0	2227	0	645.0	0	4.86	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	962.00	0	6.7920	0	34.9970	0	27.458	0	953.829	0	118.48	0	40.2	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8115	0	7.5888	0	2318	0	2227	0	646.6	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	960.00	0	6.7990	0	34.9970	0	27.457	0	951.850	0	118.22	0	40.1	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8108	0	7.5882	0	2318	0	2227	0	647.8	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	958.00	0	6.8100	0	34.9970	0	27.456	0	949.872	0	117.95	0	40.0	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8109	0	7.5884	0	2318	0	2227	0	647.8	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	956.00	0	6.8140	0	34.9960	0	27.454	0	947.893	0	117.75	0	40.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8098	0	7.5874	0	2318	0	2227	0	649.7	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	954.00	0	6.8190	0	34.9950	0	27.453	0	945.915	0	117.47	0	39.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8094	0	7.5869	0	2318	0	2227	0	650.6	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	952.00	0	6.8240	0	34.9940	0	27.451	0	943.936	0	117.06	0	39.7	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8083	0	7.5859	0	2317	0	2228	0	652.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	950.00	0	6.8280	0	34.9930	0	27.450	0	941.958	0	116.60	0	39.6	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.8072	0	7.5849	0	2317	0	2228	0	654.4	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	948.00	0	6.8290	0	34.9920	0	27.449	0	939.979	0	116.38	0	39.5	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.8072	0	7.5849	0	2317	0	2228	0	654.5	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	946.00	0	6.8290	0	34.9910	0	27.448	0	938.001	0	116.25	0	39.5	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.8078	0	7.5854	0	2317	0	2228	0	653.6	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	944.00	0	6.8430	0	34.9910	0	27.446	0	936.022	0	116.20	0	39.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8072	0	7.5849	0	2317	0	2228	0	654.8	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	942.00	0	6.8550	0	34.9910	0	27.445	0	934.043	0	115.84	0	39.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8050	0	7.5830	0	2317	0	2228	0	658.6	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	940.00	0	6.8530	0	34.9880	0	27.443	0	932.065	0	115.71	0	39.3	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8066	0	7.5843	0	2317	0	2227	0	656.1	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	938.00	0	6.8200	0	34.9800	0	27.441	0	930.086	0	116.39	0	39.5	0	32.42	0	0.0047	0	0.000262	0	0.93	0	7.8109	0	7.5873	0	2316	0	2223	0	648.0	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	936.00	0	6.8060	0	34.9770	0	27.440	0	928.107	0	117.15	0	39.7	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8121	0	7.5886	0	2316	0	2225	0	647.0	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	934.00	0	6.8400	0	34.9800	0	27.438	0	926.129	0	117.37	0	39.8	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8109	0	7.5879	0	2316	0	2226	0	649.3	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	932.00	0	6.8370	0	34.9770	0	27.436	0	924.150	0	117.37	0	39.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8088	0	7.5859	0	2316	0	2226	0	652.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	930.00	0	6.8260	0	34.9740	0	27.435	0	922.171	0	117.22	0	39.8	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.8090	0	7.5858	0	2316	0	2226	0	652.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	928.00	0	6.8050	0	34.9670	0	27.432	0	920.192	0	117.03	0	39.7	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8066	0	7.5833	0	2315	0	2227	0	656.4	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	926.00	0	6.8030	0	34.9660	0	27.432	0	918.214	0	116.53	0	39.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8055	0	7.5821	0	2315	0	2227	0	658.4	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	924.00	0	6.8110	0	34.9650	0	27.430	0	916.235	0	116.07	0	39.4	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8050	0	7.5817	0	2315	0	2227	0	659.3	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	922.00	0	6.8290	0	34.9650	0	27.427	0	914.256	0	115.61	0	39.2	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8037	0	7.5807	0	2315	0	2227	0	661.6	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	920.00	0	6.8520	0	34.9670	0	27.426	0	912.277	0	115.15	0	39.1	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.8032	0	7.5805	0	2315	0	2227	0	662.7	0	4.86	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	918.00	0	6.8670	0	34.9670	0	27.424	0	910.298	0	114.81	0	39.0	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8030	0	7.5805	0	2315	0	2227	0	663.2	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	915.90	0	6.8750	0	34.9680	0	27.423	0	908.220	0	114.53	0	38.9	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.8031	0	7.5806	0	2315	0	2227	0	663.2	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	914.00	0	6.8980	0	34.9690	0	27.421	0	906.341	0	114.26	0	38.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8023	0	7.5801	0	2315	0	2227	0	664.7	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	912.10	0	6.9070	0	34.9690	0	27.420	0	904.461	0	114.01	0	38.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8019	0	7.5798	0	2315	0	2227	0	665.6	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	910.00	0	6.9160	0	34.9700	0	27.419	0	902.383	0	113.70	0	38.7	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8015	0	7.5795	0	2315	0	2227	0	666.4	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	908.00	0	6.9370	0	34.9710	0	27.417	0	900.404	0	113.34	0	38.6	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.8007	0	7.5790	0	2315	0	2228	0	668.0	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	906.00	0	6.9560	0	34.9720	0	27.415	0	898.425	0	113.00	0	38.5	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7999	0	7.5784	0	2315	0	2228	0	669.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	904.00	0	6.9690	0	34.9720	0	27.414	0	896.446	0	112.67	0	38.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7994	0	7.5781	0	2315	0	2228	0	670.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	902.00	0	6.9800	0	34.9730	0	27.413	0	894.467	0	112.41	0	38.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7991	0	7.5779	0	2315	0	2228	0	671.2	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	900.00	0	6.9980	0	34.9740	0	27.411	0	892.488	0	112.14	0	38.2	0	-1e10	1	0.0035	0	0.000355	0	1.18	0	7.7991	0	7.5780	0	2315	0	2228	0	671.5	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	898.00	0	7.0040	0	34.9750	0	27.411	0	890.509	0	111.91	0	38.1	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7992	0	7.5781	0	2315	0	2228	0	671.6	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	896.00	0	7.0090	0	34.9760	0	27.411	0	888.530	0	111.78	0	38.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7991	0	7.5780	0	2315	0	2228	0	671.9	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	894.00	0	7.0170	0	34.9760	0	27.410	0	886.550	0	111.76	0	38.1	0	32.97	0	0.0094	0	0.000278	0	0.98	0	7.7994	0	7.5778	0	2315	0	2225	0	670.6	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	892.00	0	7.0240	0	34.9770	0	27.410	0	884.571	0	111.73	0	38.1	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7999	0	7.5788	0	2315	0	2228	0	670.9	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	890.00	0	7.0310	0	34.9770	0	27.409	0	882.592	0	111.71	0	38.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8000	0	7.5790	0	2315	0	2228	0	670.8	0	4.78	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	888.00	0	7.0350	0	34.9780	0	27.409	0	880.613	0	111.73	0	38.1	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8002	0	7.5791	0	2315	0	2228	0	670.7	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	886.00	0	7.0410	0	34.9780	0	27.408	0	878.634	0	111.70	0	38.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8001	0	7.5790	0	2315	0	2228	0	671.1	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	884.00	0	7.0460	0	34.9780	0	27.407	0	876.655	0	111.63	0	38.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7999	0	7.5788	0	2315	0	2228	0	671.6	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	882.00	0	7.0470	0	34.9780	0	27.407	0	874.676	0	111.58	0	38.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7999	0	7.5788	0	2315	0	2228	0	671.7	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	880.00	0	7.0490	0	34.9780	0	27.407	0	872.696	0	111.53	0	38.0	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7996	0	7.5785	0	2315	0	2228	0	672.3	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	878.00	0	7.0520	0	34.9780	0	27.407	0	870.717	0	111.45	0	38.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7999	0	7.5787	0	2315	0	2228	0	672.0	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	876.00	0	7.0620	0	34.9790	0	27.406	0	868.738	0	111.33	0	38.0	0	-1e10	1	0.0106	0	0.000247	0	0.90	0	7.7994	0	7.5783	0	2315	0	2228	0	673.1	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	874.00	0	7.0750	0	34.9800	0	27.405	0	866.759	0	111.20	0	38.0	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7995	0	7.5785	0	2315	0	2228	0	673.2	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	872.00	0	7.0880	0	34.9800	0	27.403	0	864.779	0	111.03	0	37.9	0	-1e10	1	0.0129	0	0.000249	0	0.90	0	7.7990	0	7.5782	0	2315	0	2228	0	674.1	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	870.00	0	7.1050	0	34.9820	0	27.402	0	862.800	0	110.79	0	37.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7987	0	7.5781	0	2316	0	2229	0	674.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	868.00	0	7.1140	0	34.9820	0	27.401	0	860.821	0	110.64	0	37.8	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7983	0	7.5777	0	2316	0	2229	0	675.8	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	866.00	0	7.1220	0	34.9830	0	27.401	0	858.841	0	110.50	0	37.8	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7979	0	7.5774	0	2316	0	2229	0	676.7	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	864.00	0	7.1270	0	34.9830	0	27.400	0	856.862	0	110.32	0	37.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7983	0	7.5777	0	2316	0	2229	0	676.2	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	862.00	0	7.1340	0	34.9840	0	27.400	0	854.883	0	110.20	0	37.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7983	0	7.5777	0	2316	0	2229	0	676.4	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	860.00	0	7.1410	0	34.9850	0	27.399	0	852.903	0	110.03	0	37.6	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7981	0	7.5776	0	2316	0	2229	0	676.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	858.00	0	7.1570	0	34.9850	0	27.397	0	850.924	0	109.90	0	37.6	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7975	0	7.5772	0	2316	0	2229	0	678.1	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	856.00	0	7.1590	0	34.9850	0	27.397	0	848.944	0	109.75	0	37.5	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7970	0	7.5767	0	2316	0	2229	0	679.2	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	854.00	0	7.1740	0	34.9860	0	27.396	0	846.965	0	109.59	0	37.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7970	0	7.5768	0	2316	0	2229	0	679.3	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	852.00	0	7.1930	0	34.9880	0	27.394	0	844.985	0	109.38	0	37.4	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7970	0	7.5770	0	2316	0	2229	0	679.6	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	850.00	0	7.2020	0	34.9890	0	27.394	0	843.006	0	109.28	0	37.4	0	32.95	0	0.0059	0	0.000289	0	1.01	0	7.7971	0	7.5766	0	2316	0	2226	0	678.7	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	848.00	0	7.2060	0	34.9890	0	27.393	0	841.026	0	109.21	0	37.4	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7976	0	7.5776	0	2316	0	2229	0	679.0	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	846.00	0	7.2100	0	34.9900	0	27.394	0	839.047	0	109.08	0	37.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7977	0	7.5777	0	2316	0	2229	0	679.0	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	844.00	0	7.2130	0	34.9900	0	27.393	0	837.067	0	109.09	0	37.4	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7979	0	7.5778	0	2316	0	2229	0	678.8	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	842.00	0	7.2200	0	34.9910	0	27.393	0	835.088	0	109.06	0	37.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7980	0	7.5780	0	2316	0	2229	0	678.8	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	840.00	0	7.2280	0	34.9920	0	27.393	0	833.108	0	109.05	0	37.4	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.7983	0	7.5783	0	2316	0	2229	0	678.5	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	838.00	0	7.2370	0	34.9930	0	27.392	0	831.128	0	109.00	0	37.3	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7990	0	7.5789	0	2316	0	2229	0	677.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	836.00	0	7.2600	0	34.9950	0	27.390	0	829.149	0	108.89	0	37.3	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.7979	0	7.5782	0	2316	0	2229	0	679.6	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	834.00	0	7.2880	0	34.9970	0	27.388	0	827.169	0	108.66	0	37.3	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7968	0	7.5775	0	2316	0	2230	0	681.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	832.00	0	7.3040	0	34.9980	0	27.386	0	825.189	0	108.35	0	37.2	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.7962	0	7.5771	0	2316	0	2230	0	682.9	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	830.00	0	7.3220	0	35.0000	0	27.385	0	823.210	0	108.05	0	37.1	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7963	0	7.5773	0	2317	0	2230	0	683.1	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	828.00	0	7.3330	0	35.0020	0	27.385	0	821.230	0	107.86	0	37.0	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7966	0	7.5777	0	2317	0	2230	0	682.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	826.00	0	7.3440	0	35.0030	0	27.385	0	819.250	0	107.68	0	37.0	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7961	0	7.5773	0	2317	0	2230	0	683.8	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	824.00	0	7.3640	0	35.0060	0	27.384	0	817.271	0	107.51	0	36.9	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7965	0	7.5778	0	2317	0	2230	0	683.5	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	822.00	0	7.3980	0	35.0090	0	27.382	0	815.291	0	107.44	0	36.9	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7967	0	7.5785	0	2317	0	2230	0	683.3	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	820.00	0	7.4180	0	35.0110	0	27.380	0	813.311	0	107.33	0	36.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7962	0	7.5782	0	2317	0	2230	0	684.5	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	818.00	0	7.4340	0	35.0120	0	27.379	0	811.331	0	107.15	0	36.9	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7963	0	7.5784	0	2317	0	2230	0	684.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	816.00	0	7.4520	0	35.0130	0	27.377	0	809.351	0	106.90	0	36.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7957	0	7.5780	0	2317	0	2230	0	685.7	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	814.00	0	7.4610	0	35.0140	0	27.377	0	807.372	0	106.57	0	36.7	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7955	0	7.5779	0	2317	0	2230	0	686.3	0	4.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	812.00	0	7.4750	0	35.0160	0	27.376	0	805.392	0	106.40	0	36.7	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7953	0	7.5778	0	2317	0	2230	0	686.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	810.00	0	7.4830	0	35.0170	0	27.376	0	803.412	0	106.28	0	36.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7958	0	7.5784	0	2317	0	2230	0	686.2	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	808.00	0	7.4940	0	35.0190	0	27.376	0	801.432	0	106.26	0	36.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7960	0	7.5786	0	2317	0	2230	0	686.0	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	806.00	0	7.5150	0	35.0210	0	27.374	0	799.452	0	106.20	0	36.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7957	0	7.5786	0	2318	0	2230	0	686.8	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	804.00	0	7.5270	0	35.0230	0	27.374	0	797.472	0	106.17	0	36.6	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7965	0	7.5794	0	2318	0	2230	0	685.7	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	802.00	0	7.5310	0	35.0230	0	27.373	0	795.492	0	106.20	0	36.6	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7963	0	7.5791	0	2318	0	2230	0	686.2	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	800.00	0	7.5340	0	35.0240	0	27.374	0	793.512	0	106.17	0	36.6	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7966	0	7.5795	0	2318	0	2230	0	685.8	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	798.00	0	7.5440	0	35.0250	0	27.373	0	791.532	0	106.13	0	36.6	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7965	0	7.5794	0	2318	0	2230	0	686.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	796.00	0	7.5660	0	35.0260	0	27.371	0	789.552	0	105.97	0	36.6	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7961	0	7.5792	0	2318	0	2230	0	687.1	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	794.00	0	7.6100	0	35.0320	0	27.369	0	787.572	0	105.79	0	36.6	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7962	0	7.5798	0	2318	0	2230	0	687.4	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	792.00	0	7.6500	0	35.0360	0	27.366	0	785.592	0	105.66	0	36.6	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7970	0	7.5811	0	2318	0	2230	0	686.3	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	790.00	0	7.6540	0	35.0380	0	27.367	0	783.612	0	105.69	0	36.6	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7972	0	7.5813	0	2318	0	2230	0	686.0	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	788.00	0	7.6630	0	35.0390	0	27.367	0	781.632	0	105.66	0	36.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7969	0	7.5810	0	2318	0	2230	0	686.8	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	786.00	0	7.6880	0	35.0420	0	27.365	0	779.652	0	105.56	0	36.5	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7964	0	7.5809	0	2318	0	2230	0	687.9	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	784.00	0	7.7050	0	35.0430	0	27.364	0	777.672	0	105.44	0	36.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7965	0	7.5811	0	2318	0	2230	0	687.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	782.00	0	7.7140	0	35.0440	0	27.363	0	775.692	0	105.28	0	36.5	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.7963	0	7.5810	0	2318	0	2230	0	688.5	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	780.00	0	7.7250	0	35.0430	0	27.361	0	773.711	0	104.78	0	36.3	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7944	0	7.5793	0	2318	0	2230	0	691.8	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	778.00	0	7.7770	0	35.0510	0	27.359	0	771.731	0	104.29	0	36.2	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.7950	0	7.5804	0	2319	0	2230	0	691.4	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	776.00	0	7.8090	0	35.0560	0	27.359	0	769.751	0	104.51	0	36.3	0	32.24	0	0.0047	0	0.000244	0	0.89	0	7.7976	0	7.5827	0	2319	0	2227	0	686.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	774.00	0	7.8160	0	35.0560	0	27.358	0	767.771	0	104.68	0	36.4	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7976	0	7.5832	0	2319	0	2230	0	687.3	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	772.00	0	7.8440	0	35.0600	0	27.357	0	765.791	0	104.68	0	36.4	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7976	0	7.5835	0	2319	0	2230	0	687.6	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	770.00	0	7.8620	0	35.0620	0	27.355	0	763.810	0	104.55	0	36.3	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7978	0	7.5839	0	2319	0	2230	0	687.6	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	768.00	0	7.8690	0	35.0630	0	27.355	0	761.830	0	104.50	0	36.3	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7976	0	7.5837	0	2319	0	2230	0	688.1	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	766.00	0	7.8920	0	35.0650	0	27.353	0	759.850	0	104.36	0	36.3	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7971	0	7.5835	0	2319	0	2230	0	689.2	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	764.00	0	7.9060	0	35.0670	0	27.353	0	757.869	0	104.22	0	36.3	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7969	0	7.5835	0	2319	0	2230	0	689.7	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	762.00	0	7.9130	0	35.0680	0	27.353	0	755.889	0	104.08	0	36.2	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.7970	0	7.5836	0	2319	0	2230	0	689.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	760.00	0	7.9350	0	35.0700	0	27.351	0	753.909	0	103.93	0	36.2	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7966	0	7.5834	0	2319	0	2230	0	690.7	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	758.00	0	7.9600	0	35.0720	0	27.349	0	751.928	0	103.66	0	36.1	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.7958	0	7.5830	0	2319	0	2230	0	692.3	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	756.00	0	7.9660	0	35.0730	0	27.348	0	749.948	0	103.48	0	36.1	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7957	0	7.5829	0	2320	0	2230	0	692.6	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	754.00	0	7.9880	0	35.0740	0	27.346	0	747.968	0	103.27	0	36.0	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7957	0	7.5831	0	2320	0	2230	0	693.0	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	752.00	0	7.9990	0	35.0760	0	27.346	0	745.987	0	103.11	0	36.0	0	-1e10	1	0.0059	0	0.000251	0	0.90	0	7.7955	0	7.5830	0	2320	0	2231	0	693.5	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	750.00	0	8.0110	0	35.0760	0	27.344	0	744.007	0	102.95	0	35.9	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7953	0	7.5829	0	2320	0	2231	0	694.1	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	748.00	0	8.0200	0	35.0770	0	27.343	0	742.026	0	102.77	0	35.9	0	32.02	0	0.0059	0	0.000255	0	0.92	0	7.7948	0	7.5820	0	2320	0	2228	0	694.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	746.00	0	8.0370	0	35.0780	0	27.342	0	740.046	0	102.57	0	35.8	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7952	0	7.5830	0	2320	0	2231	0	694.6	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	744.00	0	8.0670	0	35.0800	0	27.339	0	738.065	0	102.29	0	35.7	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7943	0	7.5825	0	2320	0	2231	0	696.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	742.00	0	8.0900	0	35.0820	0	27.337	0	736.085	0	101.91	0	35.6	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.7934	0	7.5820	0	2320	0	2231	0	698.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	740.00	0	8.1300	0	35.0850	0	27.333	0	734.104	0	101.46	0	35.5	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7925	0	7.5816	0	2320	0	2231	0	700.1	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	738.00	0	8.1440	0	35.0860	0	27.332	0	732.124	0	101.09	0	35.4	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7926	0	7.5818	0	2320	0	2231	0	700.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	736.00	0	8.1570	0	35.0880	0	27.331	0	730.143	0	100.91	0	35.3	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7920	0	7.5814	0	2320	0	2231	0	701.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	734.00	0	8.1830	0	35.0900	0	27.329	0	728.162	0	100.68	0	35.3	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7920	0	7.5816	0	2320	0	2231	0	701.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	732.00	0	8.2020	0	35.0920	0	27.328	0	726.182	0	100.41	0	35.2	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7917	0	7.5815	0	2320	0	2231	0	702.5	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	730.00	0	8.2370	0	35.0950	0	27.325	0	724.201	0	100.17	0	35.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7917	0	7.5820	0	2320	0	2231	0	702.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	728.00	0	8.2690	0	35.0990	0	27.323	0	722.221	0	99.84	0	35.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7910	0	7.5817	0	2320	0	2232	0	704.2	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	726.00	0	8.2860	0	35.1000	0	27.321	0	720.240	0	99.59	0	35.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7908	0	7.5817	0	2320	0	2232	0	704.8	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	724.00	0	8.3240	0	35.1040	0	27.318	0	718.259	0	99.32	0	34.9	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7902	0	7.5816	0	2321	0	2232	0	706.2	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	722.00	0	8.3690	0	35.1080	0	27.315	0	716.278	0	98.95	0	34.8	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7897	0	7.5817	0	2321	0	2232	0	707.4	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	720.00	0	8.3910	0	35.1110	0	27.314	0	714.298	0	98.64	0	34.7	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7892	0	7.5814	0	2321	0	2232	0	708.6	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	718.00	0	8.4140	0	35.1130	0	27.312	0	712.317	0	98.36	0	34.6	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7892	0	7.5816	0	2321	0	2232	0	708.9	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	716.00	0	8.4370	0	35.1160	0	27.310	0	710.336	0	98.04	0	34.5	0	-1e10	1	0.0118	0	0.000253	0	0.91	0	7.7884	0	7.5811	0	2321	0	2232	0	710.6	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	714.00	0	8.4560	0	35.1170	0	27.308	0	708.355	0	97.64	0	34.4	0	-1e10	1	0.0047	0	0.000391	0	1.27	0	7.7874	0	7.5804	0	2321	0	2233	0	712.5	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	712.00	0	8.4600	0	35.1150	0	27.306	0	706.375	0	97.07	0	34.2	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7854	0	7.5786	0	2321	0	2233	0	716.3	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	710.00	0	8.4570	0	35.1110	0	27.303	0	704.394	0	96.23	0	33.9	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7815	0	7.5748	0	2321	0	2234	0	723.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	708.00	0	8.4750	0	35.1140	0	27.303	0	702.413	0	95.41	0	33.6	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7820	0	7.5755	0	2321	0	2234	0	722.8	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	706.00	0	8.5340	0	35.1210	0	27.299	0	700.432	0	95.04	0	33.6	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7826	0	7.5767	0	2321	0	2234	0	722.3	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	704.00	0	8.6020	0	35.1300	0	27.296	0	698.451	0	95.17	0	33.6	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7846	0	7.5795	0	2322	0	2234	0	719.0	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	702.00	0	8.6400	0	35.1370	0	27.295	0	696.470	0	95.64	0	33.8	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7860	0	7.5812	0	2322	0	2233	0	716.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	700.00	0	8.6580	0	35.1390	0	27.294	0	694.489	0	95.89	0	33.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7857	0	7.5810	0	2322	0	2233	0	717.7	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	698.00	0	8.6720	0	35.1410	0	27.293	0	692.508	0	95.90	0	34.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7861	0	7.5816	0	2322	0	2233	0	717.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	696.00	0	8.6950	0	35.1440	0	27.292	0	690.528	0	95.95	0	34.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7866	0	7.5823	0	2322	0	2233	0	716.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	694.00	0	8.7020	0	35.1440	0	27.291	0	688.547	0	95.75	0	33.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7851	0	7.5809	0	2322	0	2233	0	719.3	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	692.00	0	8.7520	0	35.1480	0	27.286	0	686.566	0	95.28	0	33.8	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7841	0	7.5806	0	2322	0	2233	0	721.5	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	690.00	0	8.7970	0	35.1530	0	27.283	0	684.585	0	94.81	0	33.7	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7833	0	7.5804	0	2322	0	2234	0	723.3	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	688.00	0	8.8180	0	35.1570	0	27.283	0	682.604	0	94.44	0	33.6	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7834	0	7.5807	0	2322	0	2234	0	723.5	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	686.00	0	8.8460	0	35.1600	0	27.281	0	680.622	0	94.40	0	33.6	0	31.67	0	0.0059	0	0.000256	0	0.92	0	7.7849	0	7.5820	0	2322	0	2230	0	719.9	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	684.00	0	8.8750	0	35.1630	0	27.278	0	678.641	0	94.54	0	33.6	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7853	0	7.5831	0	2322	0	2233	0	720.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	682.00	0	8.9000	0	35.1670	0	27.278	0	676.660	0	94.56	0	33.7	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7849	0	7.5830	0	2323	0	2233	0	721.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	680.00	0	8.9160	0	35.1680	0	27.276	0	674.679	0	94.50	0	33.7	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7850	0	7.5832	0	2323	0	2233	0	721.5	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	678.00	0	8.9240	0	35.1680	0	27.274	0	672.698	0	94.10	0	33.5	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7838	0	7.5821	0	2322	0	2233	0	723.9	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	676.00	0	8.9580	0	35.1720	0	27.272	0	670.717	0	93.65	0	33.4	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7830	0	7.5818	0	2323	0	2233	0	725.6	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	674.00	0	9.0170	0	35.1800	0	27.269	0	668.736	0	93.63	0	33.4	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7848	0	7.5842	0	2323	0	2233	0	722.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	672.00	0	9.0470	0	35.1840	0	27.267	0	666.755	0	93.77	0	33.5	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7836	0	7.5834	0	2323	0	2233	0	725.2	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	670.00	0	9.0800	0	35.1880	0	27.265	0	664.773	0	93.69	0	33.5	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7845	0	7.5846	0	2323	0	2233	0	723.9	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	668.00	0	9.1170	0	35.1930	0	27.263	0	662.792	0	93.88	0	33.6	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7854	0	7.5859	0	2323	0	2233	0	722.5	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	666.00	0	9.1410	0	35.1960	0	27.261	0	660.811	0	93.99	0	33.6	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7856	0	7.5864	0	2324	0	2233	0	722.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	664.00	0	9.1370	0	35.1960	0	27.262	0	658.830	0	93.94	0	33.6	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7849	0	7.5856	0	2324	0	2233	0	723.9	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	662.00	0	9.1120	0	35.1890	0	27.261	0	656.848	0	93.42	0	33.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7810	0	7.5816	0	2323	0	2234	0	731.0	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	660.00	0	9.1270	0	35.1910	0	27.260	0	654.867	0	92.36	0	33.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7799	0	7.5807	0	2324	0	2235	0	733.3	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	658.00	0	9.2200	0	35.2050	0	27.256	0	652.886	0	92.15	0	33.0	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7841	0	7.5857	0	2324	0	2233	0	726.4	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	656.00	0	9.2620	0	35.2110	0	27.253	0	650.904	0	93.03	0	33.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7874	0	7.5893	0	2324	0	2232	0	720.7	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	654.00	0	9.2690	0	35.2130	0	27.254	0	648.923	0	93.56	0	33.6	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7876	0	7.5895	0	2324	0	2232	0	720.5	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	652.00	0	9.2920	0	35.2170	0	27.253	0	646.942	0	93.76	0	33.7	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7879	0	7.5900	0	2325	0	2232	0	720.3	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	650.00	0	9.3120	0	35.2190	0	27.251	0	644.960	0	93.98	0	33.8	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7881	0	7.5904	0	2325	0	2232	0	720.1	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	648.00	0	9.2930	0	35.2110	0	27.248	0	642.979	0	93.59	0	33.6	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7825	0	7.5849	0	2324	0	2233	0	730.1	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	646.00	0	9.3000	0	35.2090	0	27.245	0	640.998	0	92.30	0	33.2	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.7793	0	7.5820	0	2324	0	2234	0	736.2	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	644.00	0	9.3000	0	35.2050	0	27.242	0	639.016	0	90.75	0	32.6	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7752	0	7.5781	0	2324	0	2236	0	743.9	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	642.00	0	9.2990	0	35.2020	0	27.240	0	637.035	0	89.33	0	32.1	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7724	0	7.5754	0	2323	0	2236	0	749.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	640.00	0	9.3070	0	35.2020	0	27.239	0	635.053	0	88.10	0	31.6	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7700	0	7.5733	0	2324	0	2237	0	753.9	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	638.00	0	9.3020	0	35.1990	0	27.237	0	633.072	0	86.97	0	31.2	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7685	0	7.5717	0	2323	0	2238	0	756.9	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	636.00	0	9.3070	0	35.2000	0	27.237	0	631.090	0	86.20	0	31.0	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7684	0	7.5716	0	2324	0	2238	0	757.3	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	634.10	0	9.3600	0	35.2090	0	27.235	0	629.208	0	85.82	0	30.9	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.7682	0	7.5720	0	2324	0	2238	0	758.3	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	632.00	0	9.4110	0	35.2160	0	27.233	0	627.127	0	86.45	0	31.1	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7736	0	7.5777	0	2324	0	2236	0	748.5	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	630.00	0	9.4090	0	35.2170	0	27.234	0	625.145	0	86.95	0	31.3	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7736	0	7.5775	0	2324	0	2236	0	748.7	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	628.00	0	9.4100	0	35.2170	0	27.233	0	623.164	0	87.21	0	31.4	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7740	0	7.5779	0	2324	0	2236	0	748.1	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	626.00	0	9.4850	0	35.2300	0	27.231	0	621.182	0	87.39	0	31.5	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7758	0	7.5806	0	2325	0	2236	0	745.1	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	624.00	0	9.5800	0	35.2430	0	27.226	0	619.201	0	88.57	0	32.0	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7816	0	7.5871	0	2325	0	2234	0	735.1	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	622.00	0	9.6180	0	35.2490	0	27.224	0	617.219	0	89.58	0	32.4	0	30.51	0	0.0071	0	0.000264	0	0.94	0	7.7821	0	7.5876	0	2325	0	2231	0	733.5	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	620.00	0	9.6290	0	35.2510	0	27.224	0	615.237	0	90.00	0	32.6	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7818	0	7.5878	0	2325	0	2234	0	735.2	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	618.00	0	9.6240	0	35.2510	0	27.224	0	613.256	0	90.19	0	32.6	0	-1e10	1	0.0071	0	0.000324	0	1.09	0	7.7820	0	7.5878	0	2325	0	2234	0	735.0	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	616.10	0	9.6020	0	35.2420	0	27.221	0	611.373	0	89.99	0	32.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7785	0	7.5843	0	2325	0	2234	0	741.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	614.00	0	9.5950	0	35.2400	0	27.221	0	609.292	0	88.65	0	32.1	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7738	0	7.5798	0	2325	0	2236	0	750.1	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	612.00	0	9.6000	0	35.2400	0	27.220	0	607.310	0	87.72	0	31.7	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7731	0	7.5791	0	2325	0	2236	0	751.7	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	610.00	0	9.6060	0	35.2410	0	27.219	0	605.329	0	87.20	0	31.5	0	-1e10	1	0.0094	0	0.000324	0	1.09	0	7.7731	0	7.5791	0	2325	0	2236	0	752.0	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	608.00	0	9.6160	0	35.2430	0	27.219	0	603.347	0	86.89	0	31.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7741	0	7.5801	0	2325	0	2236	0	750.3	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	606.00	0	9.6670	0	35.2520	0	27.218	0	601.365	0	86.87	0	31.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7757	0	7.5821	0	2325	0	2236	0	747.9	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	603.90	0	9.7310	0	35.2600	0	27.213	0	599.284	0	87.56	0	31.8	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7790	0	7.5861	0	2326	0	2234	0	742.0	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	602.00	0	9.7750	0	35.2670	0	27.211	0	597.401	0	88.28	0	32.1	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7808	0	7.5882	0	2326	0	2234	0	739.1	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	600.00	0	9.7980	0	35.2700	0	27.210	0	595.419	0	88.78	0	32.3	0	-1e10	1	0.0071	0	0.000441	0	1.40	0	7.7809	0	7.5886	0	2326	0	2234	0	739.0	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	598.00	0	9.8220	0	35.2740	0	27.209	0	593.438	0	89.07	0	32.4	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.7807	0	7.5886	0	2326	0	2234	0	739.7	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	595.90	0	9.8350	0	35.2710	0	27.204	0	591.357	0	88.93	0	32.3	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7786	0	7.5868	0	2325	0	2234	0	743.7	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	594.00	0	9.8510	0	35.2720	0	27.202	0	589.474	0	87.90	0	32.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7739	0	7.5826	0	2325	0	2236	0	752.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	592.00	0	9.8740	0	35.2730	0	27.199	0	587.492	0	87.15	0	31.7	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7735	0	7.5824	0	2325	0	2236	0	753.7	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	590.00	0	9.8840	0	35.2740	0	27.198	0	585.510	0	86.54	0	31.5	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7729	0	7.5819	0	2325	0	2236	0	755.1	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	588.00	0	9.8840	0	35.2740	0	27.198	0	583.528	0	86.07	0	31.3	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7734	0	7.5824	0	2325	0	2236	0	754.3	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	586.00	0	9.9010	0	35.2770	0	27.198	0	581.546	0	85.71	0	31.2	0	-1e10	1	0.0106	0	0.000253	0	0.91	0	7.7736	0	7.5827	0	2326	0	2236	0	754.2	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	583.90	0	9.9240	0	35.2810	0	27.197	0	579.465	0	85.72	0	31.2	0	30.59	0	0.0059	0	0.000253	0	0.91	0	7.7749	0	7.5837	0	2326	0	2232	0	751.1	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	582.00	0	9.9510	0	35.2850	0	27.195	0	577.582	0	85.95	0	31.3	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7758	0	7.5853	0	2326	0	2235	0	750.6	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	580.00	0	9.9800	0	35.2890	0	27.193	0	575.600	0	86.28	0	31.5	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7767	0	7.5864	0	2326	0	2235	0	749.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	578.00	0	9.9990	0	35.2920	0	27.192	0	573.618	0	86.44	0	31.5	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7774	0	7.5872	0	2326	0	2234	0	748.2	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	576.00	0	10.0100	0	35.2940	0	27.192	0	571.636	0	86.53	0	31.6	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7769	0	7.5869	0	2326	0	2235	0	749.3	0	4.70	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	574.00	0	10.0210	0	35.2960	0	27.192	0	569.654	0	86.57	0	31.6	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7772	0	7.5872	0	2326	0	2235	0	748.9	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	572.00	0	10.0520	0	35.3010	0	27.190	0	567.671	0	86.61	0	31.6	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7781	0	7.5884	0	2326	0	2234	0	747.6	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	570.00	0	10.1220	0	35.3090	0	27.185	0	565.689	0	86.85	0	31.8	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7789	0	7.5900	0	2326	0	2234	0	746.5	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	568.00	0	10.2090	0	35.3180	0	27.177	0	563.707	0	87.37	0	32.0	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7807	0	7.5929	0	2326	0	2232	0	743.5	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	566.00	0	10.2220	0	35.3210	0	27.177	0	561.725	0	88.14	0	32.3	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7829	0	7.5950	0	2326	0	2232	0	739.6	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	564.00	0	10.2340	0	35.3240	0	27.177	0	559.743	0	88.48	0	32.5	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7828	0	7.5950	0	2326	0	2232	0	740.0	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	562.00	0	10.2500	0	35.3270	0	27.176	0	557.760	0	88.59	0	32.5	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7829	0	7.5953	0	2326	0	2232	0	740.0	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	560.00	0	10.2630	0	35.3280	0	27.175	0	555.778	0	88.67	0	32.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7832	0	7.5956	0	2326	0	2231	0	739.6	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	558.00	0	10.2700	0	35.3290	0	27.174	0	553.796	0	88.65	0	32.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7833	0	7.5958	0	2326	0	2231	0	739.5	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	556.00	0	10.2690	0	35.3290	0	27.174	0	551.814	0	88.59	0	32.5	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7819	0	7.5944	0	2326	0	2232	0	742.2	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	554.00	0	10.2740	0	35.3300	0	27.174	0	549.831	0	88.43	0	32.5	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7822	0	7.5946	0	2326	0	2231	0	742.0	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	552.00	0	10.2910	0	35.3310	0	27.172	0	547.849	0	88.13	0	32.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7812	0	7.5939	0	2326	0	2232	0	743.8	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	550.00	0	10.3030	0	35.3320	0	27.171	0	545.867	0	87.86	0	32.3	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7805	0	7.5933	0	2326	0	2232	0	745.4	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	548.10	0	10.3410	0	35.3370	0	27.168	0	543.984	0	87.50	0	32.2	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7816	0	7.5948	0	2326	0	2231	0	743.7	0	4.66	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	546.00	0	10.3900	0	35.3460	0	27.166	0	541.902	0	87.97	0	32.4	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7848	0	7.5983	0	2326	0	2230	0	738.2	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	544.00	0	10.4060	0	35.3480	0	27.165	0	539.920	0	88.86	0	32.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7861	0	7.5998	0	2326	0	2230	0	735.8	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	542.00	0	10.4280	0	35.3530	0	27.165	0	537.937	0	89.30	0	32.9	0	28.97	0	0.0059	0	0.000254	0	0.91	0	7.7862	0	7.5997	0	2326	0	2227	0	735.1	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	540.00	0	10.4710	0	35.3560	0	27.160	0	535.955	0	89.76	0	33.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7887	0	7.6029	0	2326	0	2228	0	731.5	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	538.00	0	10.4590	0	35.3540	0	27.160	0	533.972	0	89.49	0	33.0	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7839	0	7.5982	0	2326	0	2230	0	740.5	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	536.00	0	10.4620	0	35.3540	0	27.160	0	531.990	0	88.90	0	32.8	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7833	0	7.5976	0	2326	0	2230	0	741.9	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	534.00	0	10.4860	0	35.3580	0	27.159	0	530.007	0	88.64	0	32.7	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7845	0	7.5990	0	2326	0	2230	0	739.8	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	532.00	0	10.5340	0	35.3650	0	27.156	0	528.025	0	88.66	0	32.7	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7855	0	7.6005	0	2326	0	2229	0	738.4	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	530.00	0	10.5730	0	35.3690	0	27.152	0	526.042	0	88.93	0	32.9	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7860	0	7.6014	0	2326	0	2229	0	737.7	0	4.61	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	528.00	0	10.5930	0	35.3730	0	27.151	0	524.060	0	89.19	0	33.0	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7862	0	7.6018	0	2326	0	2229	0	737.5	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	526.00	0	10.6190	0	35.3770	0	27.150	0	522.077	0	89.70	0	33.2	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7878	0	7.6036	0	2326	0	2228	0	734.9	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	524.10	0	10.6230	0	35.3780	0	27.150	0	520.194	0	89.99	0	33.3	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7886	0	7.6043	0	2326	0	2228	0	733.5	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	522.00	0	10.6280	0	35.3790	0	27.150	0	518.112	0	90.10	0	33.3	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7886	0	7.6043	0	2326	0	2228	0	733.8	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	520.00	0	10.6330	0	35.3800	0	27.150	0	516.129	0	90.18	0	33.4	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7890	0	7.6047	0	2326	0	2228	0	733.1	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	518.00	0	10.6550	0	35.3830	0	27.148	0	514.147	0	90.28	0	33.4	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7894	0	7.6053	0	2326	0	2228	0	732.6	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	516.00	0	10.6850	0	35.3860	0	27.145	0	512.164	0	90.42	0	33.5	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7901	0	7.6063	0	2326	0	2227	0	731.6	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	514.00	0	10.7070	0	35.3880	0	27.143	0	510.181	0	90.25	0	33.5	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7890	0	7.6055	0	2326	0	2227	0	733.8	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	512.00	0	10.7420	0	35.3930	0	27.140	0	508.199	0	89.96	0	33.4	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.7883	0	7.6053	0	2326	0	2228	0	735.3	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	510.00	0	10.7740	0	35.3970	0	27.138	0	506.216	0	90.06	0	33.4	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7905	0	7.6077	0	2326	0	2227	0	731.5	0	4.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	508.00	0	10.8220	0	35.4040	0	27.134	0	504.233	0	90.33	0	33.6	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7909	0	7.6086	0	2327	0	2227	0	731.2	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	506.00	0	10.8980	0	35.4140	0	27.129	0	502.251	0	91.08	0	33.9	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7943	0	7.6128	0	2327	0	2225	0	725.4	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	504.00	0	10.9150	0	35.4180	0	27.129	0	500.268	0	92.15	0	34.3	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7960	0	7.6145	0	2327	0	2225	0	722.6	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	502.00	0	10.9580	0	35.4260	0	27.127	0	498.285	0	92.66	0	34.5	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7957	0	7.6148	0	2328	0	2225	0	723.5	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	500.00	0	11.0540	0	35.4410	0	27.121	0	496.302	0	94.08	0	35.1	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.8024	0	7.6223	0	2328	0	2223	0	712.0	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	498.00	0	11.0950	0	35.4470	0	27.118	0	494.319	0	95.62	0	35.8	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.8046	0	7.6249	0	2328	0	2222	0	708.3	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	496.00	0	11.1460	0	35.4550	0	27.115	0	492.336	0	96.56	0	36.1	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8059	0	7.6268	0	2329	0	2222	0	706.3	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	494.00	0	11.1620	0	35.4570	0	27.114	0	490.354	0	97.29	0	36.4	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.8070	0	7.6279	0	2329	0	2221	0	704.7	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	492.00	0	11.1800	0	35.4610	0	27.114	0	488.371	0	97.61	0	36.6	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8074	0	7.6285	0	2329	0	2221	0	704.2	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	490.00	0	11.2130	0	35.4640	0	27.110	0	486.388	0	97.83	0	36.7	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.8082	0	7.6296	0	2329	0	2221	0	703.1	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	488.00	0	11.2420	0	35.4670	0	27.107	0	484.405	0	98.09	0	36.8	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.8082	0	7.6300	0	2329	0	2221	0	703.3	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	486.00	0	11.2460	0	35.4680	0	27.107	0	482.422	0	98.20	0	36.8	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.8083	0	7.6300	0	2329	0	2221	0	703.3	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	484.00	0	11.2600	0	35.4680	0	27.104	0	480.439	0	98.18	0	36.8	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.8086	0	7.6305	0	2329	0	2221	0	702.8	0	4.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	482.00	0	11.2580	0	35.4680	0	27.105	0	478.456	0	98.17	0	36.8	0	-1e10	1	0.0047	0	0.000549	0	1.68	0	7.8081	0	7.6299	0	2329	0	2221	0	703.9	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	480.00	0	11.2670	0	35.4690	0	27.104	0	476.473	0	98.05	0	36.8	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8078	0	7.6296	0	2329	0	2221	0	704.8	0	4.49	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	478.00	0	11.3030	0	35.4730	0	27.100	0	474.490	0	97.76	0	36.7	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.8069	0	7.6293	0	2330	0	2221	0	706.5	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	476.00	0	11.3290	0	35.4760	0	27.098	0	472.507	0	97.76	0	36.7	0	26.46	0	0.0059	0	0.000277	0	0.97	0	7.8077	0	7.6299	0	2330	0	2218	0	704.6	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	474.00	0	11.3500	0	35.4800	0	27.097	0	470.524	0	97.91	0	36.8	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.8083	0	7.6311	0	2330	0	2221	0	704.6	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	472.00	0	11.3900	0	35.4860	0	27.094	0	468.541	0	98.13	0	36.9	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.8097	0	7.6329	0	2330	0	2221	0	702.5	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	470.00	0	11.4470	0	35.4930	0	27.089	0	466.558	0	98.75	0	37.2	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8117	0	7.6355	0	2331	0	2220	0	699.4	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	468.00	0	11.4710	0	35.4960	0	27.087	0	464.575	0	99.06	0	37.3	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8112	0	7.6353	0	2331	0	2220	0	700.5	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	466.00	0	11.4910	0	35.4980	0	27.084	0	462.591	0	98.82	0	37.3	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8102	0	7.6345	0	2332	0	2221	0	702.8	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	464.00	0	11.5140	0	35.5020	0	27.083	0	460.608	0	98.81	0	37.3	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8102	0	7.6348	0	2332	0	2221	0	703.1	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	462.00	0	11.5590	0	35.5060	0	27.078	0	458.625	0	98.68	0	37.3	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8104	0	7.6355	0	2332	0	2221	0	703.1	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	460.10	0	11.5870	0	35.5100	0	27.076	0	456.741	0	98.66	0	37.3	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8103	0	7.6357	0	2333	0	2222	0	703.6	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	458.00	0	11.6220	0	35.5140	0	27.072	0	454.659	0	98.51	0	37.3	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8105	0	7.6363	0	2333	0	2222	0	703.6	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	455.90	0	11.6420	0	35.5170	0	27.071	0	452.576	0	98.48	0	37.3	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8107	0	7.6368	0	2333	0	2222	0	703.4	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	454.00	0	11.6670	0	35.5200	0	27.068	0	450.692	0	98.53	0	37.3	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.8110	0	7.6373	0	2334	0	2222	0	703.4	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	452.00	0	11.6860	0	35.5230	0	27.067	0	448.709	0	98.71	0	37.4	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8113	0	7.6378	0	2334	0	2222	0	703.0	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	450.00	0	11.7120	0	35.5260	0	27.064	0	446.726	0	98.96	0	37.5	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.8118	0	7.6385	0	2334	0	2222	0	702.4	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	448.00	0	11.7440	0	35.5310	0	27.062	0	444.742	0	99.43	0	37.7	0	25.39	0	0.0047	0	0.000284	0	0.99	0	7.8142	0	7.6409	0	2334	0	2219	0	697.5	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	446.00	0	11.7910	0	35.5360	0	27.057	0	442.759	0	100.03	0	38.0	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8155	0	7.6430	0	2335	0	2221	0	696.3	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	444.00	0	11.8100	0	35.5380	0	27.055	0	440.776	0	100.13	0	38.0	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.8140	0	7.6417	0	2335	0	2221	0	699.3	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	442.00	0	11.8320	0	35.5410	0	27.053	0	438.792	0	99.90	0	38.0	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.8138	0	7.6418	0	2335	0	2221	0	700.0	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	440.00	0	11.8750	0	35.5460	0	27.049	0	436.809	0	99.80	0	38.0	0	-1e10	1	0.0035	0	0.000470	0	1.47	0	7.8138	0	7.6423	0	2335	0	2221	0	700.2	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	438.00	0	11.9150	0	35.5510	0	27.045	0	434.826	0	99.79	0	38.0	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8142	0	7.6432	0	2335	0	2221	0	699.8	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	436.00	0	11.9490	0	35.5550	0	27.042	0	432.842	0	99.96	0	38.1	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.8150	0	7.6444	0	2336	0	2221	0	698.7	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	434.00	0	11.9500	0	35.5560	0	27.042	0	430.859	0	100.21	0	38.2	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8160	0	7.6452	0	2336	0	2221	0	697.2	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	432.00	0	11.9700	0	35.5590	0	27.041	0	428.875	0	100.29	0	38.2	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8158	0	7.6453	0	2336	0	2221	0	697.8	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	430.00	0	12.0040	0	35.5630	0	27.037	0	426.892	0	100.46	0	38.3	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8162	0	7.6461	0	2336	0	2221	0	697.3	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	428.00	0	12.0330	0	35.5680	0	27.036	0	424.908	0	100.63	0	38.4	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.8172	0	7.6473	0	2337	0	2221	0	695.9	0	4.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	426.00	0	12.0760	0	35.5730	0	27.031	0	422.925	0	101.14	0	38.6	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8193	0	7.6499	0	2337	0	2220	0	692.4	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	424.00	0	12.1000	0	35.5760	0	27.029	0	420.941	0	101.29	0	38.7	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8181	0	7.6490	0	2337	0	2220	0	694.8	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	422.00	0	12.1330	0	35.5790	0	27.025	0	418.958	0	101.43	0	38.8	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8189	0	7.6501	0	2337	0	2220	0	693.7	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	420.00	0	12.1630	0	35.5840	0	27.023	0	416.974	0	101.75	0	38.9	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8197	0	7.6513	0	2337	0	2220	0	692.5	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	418.00	0	12.2100	0	35.5900	0	27.018	0	414.991	0	102.34	0	39.2	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8215	0	7.6536	0	2338	0	2219	0	689.7	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	416.00	0	12.2390	0	35.5940	0	27.016	0	413.007	0	102.87	0	39.4	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8227	0	7.6550	0	2338	0	2219	0	688.0	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	414.00	0	12.2670	0	35.5980	0	27.013	0	411.023	0	103.11	0	39.6	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8227	0	7.6553	0	2338	0	2219	0	688.2	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	412.00	0	12.2910	0	35.6010	0	27.011	0	409.040	0	103.37	0	39.7	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8235	0	7.6563	0	2338	0	2219	0	687.1	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	410.00	0	12.3200	0	35.6050	0	27.008	0	407.056	0	103.75	0	39.8	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8243	0	7.6574	0	2338	0	2218	0	685.9	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	408.00	0	12.3380	0	35.6080	0	27.007	0	405.072	0	104.31	0	40.1	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8255	0	7.6587	0	2339	0	2218	0	684.1	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	406.10	0	12.3670	0	35.6110	0	27.004	0	403.188	0	104.74	0	40.3	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8264	0	7.6600	0	2339	0	2217	0	682.7	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	404.10	0	12.3990	0	35.6160	0	27.001	0	401.204	0	105.12	0	40.4	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8272	0	7.6611	0	2339	0	2217	0	681.6	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	402.00	0	12.4300	0	35.6210	0	26.999	0	399.121	0	105.72	0	40.7	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8292	0	7.6634	0	2339	0	2217	0	678.4	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	400.00	0	12.4740	0	35.6270	0	26.995	0	397.137	0	106.30	0	41.0	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8306	0	7.6652	0	2339	0	2216	0	676.4	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	398.00	0	12.5390	0	35.6350	0	26.989	0	395.154	0	107.30	0	41.4	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8336	0	7.6689	0	2339	0	2215	0	671.5	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	396.00	0	12.5760	0	35.6410	0	26.986	0	393.170	0	108.63	0	41.9	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8367	0	7.6723	0	2340	0	2213	0	666.4	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	394.00	0	12.5910	0	35.6440	0	26.985	0	391.186	0	109.48	0	42.3	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8371	0	7.6728	0	2340	0	2213	0	665.9	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	392.00	0	12.6230	0	35.6480	0	26.982	0	389.202	0	109.88	0	42.5	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8382	0	7.6743	0	2340	0	2213	0	664.3	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	390.00	0	12.6410	0	35.6510	0	26.981	0	387.218	0	110.52	0	42.7	0	22.64	0	0.0035	0	0.000293	0	1.02	0	7.8394	0	7.6753	0	2340	0	2210	0	661.8	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	388.00	0	12.6770	0	35.6560	0	26.977	0	385.234	0	110.94	0	42.9	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.8405	0	7.6771	0	2340	0	2212	0	660.8	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	386.00	0	12.7010	0	35.6600	0	26.976	0	383.250	0	111.62	0	43.2	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.8423	0	7.6791	0	2340	0	2211	0	658.0	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	384.00	0	12.7230	0	35.6630	0	26.974	0	381.267	0	112.32	0	43.5	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8441	0	7.6811	0	2340	0	2210	0	655.2	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	382.00	0	12.7520	0	35.6680	0	26.972	0	379.283	0	113.23	0	43.9	0	-1e10	1	0.0035	0	0.000289	0	1.00	0	7.8466	0	7.6838	0	2340	0	2210	0	651.2	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	380.00	0	12.7980	0	35.6740	0	26.967	0	377.299	0	114.30	0	44.3	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8497	0	7.6873	0	2341	0	2208	0	646.4	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	378.00	0	12.8320	0	35.6780	0	26.963	0	375.315	0	115.24	0	44.7	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8508	0	7.6887	0	2341	0	2208	0	644.8	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	376.00	0	12.8790	0	35.6850	0	26.959	0	373.331	0	115.75	0	45.0	0	-1e10	1	0.0035	0	0.000285	0	0.99	0	7.8520	0	7.6905	0	2341	0	2207	0	643.1	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	374.00	0	12.9290	0	35.6910	0	26.954	0	371.347	0	116.38	0	45.3	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8541	0	7.6931	0	2341	0	2206	0	640.0	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	372.00	0	12.9730	0	35.6970	0	26.950	0	369.363	0	117.61	0	45.8	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8568	0	7.6963	0	2341	0	2205	0	635.7	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	370.00	0	13.0220	0	35.7040	0	26.945	0	367.379	0	118.90	0	46.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8586	0	7.6986	0	2341	0	2204	0	633.0	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	368.00	0	13.0620	0	35.7090	0	26.941	0	365.395	0	120.42	0	47.0	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.8622	0	7.7025	0	2341	0	2202	0	627.4	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	366.00	0	13.1020	0	35.7140	0	26.937	0	363.410	0	121.21	0	47.3	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8627	0	7.7035	0	2341	0	2202	0	626.7	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	364.00	0	13.1310	0	35.7180	0	26.934	0	361.426	0	121.34	0	47.4	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8625	0	7.7037	0	2341	0	2202	0	627.3	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	362.00	0	13.1760	0	35.7230	0	26.929	0	359.442	0	120.95	0	47.3	0	20.67	0	0.0024	0	0.000296	0	1.02	0	7.8619	0	7.7034	0	2341	0	2200	0	627.9	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	360.00	0	13.2180	0	35.7290	0	26.925	0	357.458	0	120.75	0	47.3	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8620	0	7.7043	0	2342	0	2202	0	628.6	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	358.00	0	13.2470	0	35.7320	0	26.921	0	355.474	0	120.74	0	47.3	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8627	0	7.7054	0	2342	0	2201	0	627.6	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	356.00	0	13.2510	0	35.7280	0	26.917	0	353.490	0	120.57	0	47.2	0	-1e10	1	0.0035	0	0.000289	0	1.01	0	7.8606	0	7.7033	0	2341	0	2202	0	631.0	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	354.00	0	13.3060	0	35.7390	0	26.914	0	351.506	0	119.88	0	47.0	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8615	0	7.7048	0	2342	0	2202	0	630.1	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	352.00	0	13.3180	0	35.7390	0	26.912	0	349.521	0	120.66	0	47.3	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8630	0	7.7064	0	2342	0	2201	0	627.7	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	350.00	0	13.3440	0	35.7420	0	26.909	0	347.537	0	120.00	0	47.1	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.8614	0	7.7051	0	2342	0	2202	0	630.5	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	348.00	0	13.4120	0	35.7540	0	26.904	0	345.553	0	121.16	0	47.6	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8678	0	7.7122	0	2343	0	2199	0	620.6	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	346.00	0	13.4270	0	35.7570	0	26.903	0	343.569	0	122.52	0	48.2	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8686	0	7.7131	0	2343	0	2199	0	619.6	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	344.00	0	13.4550	0	35.7600	0	26.900	0	341.584	0	123.07	0	48.4	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8691	0	7.7139	0	2343	0	2199	0	619.0	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	342.00	0	13.4730	0	35.7630	0	26.898	0	339.600	0	123.29	0	48.5	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.8697	0	7.7147	0	2343	0	2199	0	618.1	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	340.00	0	13.4940	0	35.7660	0	26.896	0	337.616	0	123.34	0	48.6	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8704	0	7.7156	0	2343	0	2198	0	617.3	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	338.00	0	13.5230	0	35.7700	0	26.893	0	335.631	0	124.18	0	48.9	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8731	0	7.7185	0	2343	0	2197	0	613.2	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	336.00	0	13.5770	0	35.7760	0	26.887	0	333.647	0	124.62	0	49.2	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8733	0	7.7194	0	2343	0	2197	0	613.1	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	334.00	0	13.5680	0	35.7670	0	26.881	0	331.662	0	124.86	0	49.2	0	19.28	0	0.0047	0	0.000290	0	1.01	0	7.8693	0	7.7152	0	2342	0	2196	0	618.7	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	332.00	0	13.5640	0	35.7590	0	26.876	0	329.678	0	121.78	0	48.0	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8596	0	7.7059	0	2342	0	2201	0	635.1	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	330.00	0	13.5750	0	35.7610	0	26.875	0	327.694	0	119.85	0	47.3	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.8606	0	7.7070	0	2342	0	2201	0	633.6	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	328.00	0	13.5830	0	35.7610	0	26.873	0	325.709	0	118.77	0	46.8	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8589	0	7.7054	0	2342	0	2202	0	636.6	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	326.00	0	13.5880	0	35.7620	0	26.873	0	323.725	0	117.94	0	46.5	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8590	0	7.7055	0	2342	0	2202	0	636.5	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	324.00	0	13.5370	0	35.7450	0	26.870	0	321.740	0	117.22	0	46.2	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8522	0	7.6982	0	2341	0	2204	0	647.5	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	322.00	0	13.4180	0	35.7020	0	26.862	0	319.756	0	110.47	0	43.4	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8247	0	7.6701	0	2337	0	2212	0	693.8	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	320.00	0	13.3600	0	35.6790	0	26.856	0	317.771	0	101.18	0	39.7	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8081	0	7.6534	0	2336	0	2217	0	723.4	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	318.00	0	13.3420	0	35.6730	0	26.855	0	315.787	0	94.27	0	37.0	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.8014	0	7.6467	0	2336	0	2220	0	735.9	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	316.00	0	13.3730	0	35.6780	0	26.852	0	313.802	0	90.97	0	35.7	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.8029	0	7.6485	0	2336	0	2219	0	733.4	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	314.00	0	13.4200	0	35.6860	0	26.849	0	311.817	0	90.44	0	35.5	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.8056	0	7.6516	0	2337	0	2219	0	728.9	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	312.00	0	13.4900	0	35.6960	0	26.842	0	309.833	0	91.76	0	36.1	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8116	0	7.6583	0	2337	0	2216	0	718.1	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	310.00	0	13.5220	0	35.7010	0	26.839	0	307.848	0	93.20	0	36.7	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.8132	0	7.6602	0	2337	0	2216	0	715.5	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	308.00	0	13.5470	0	35.7060	0	26.838	0	305.864	0	94.17	0	37.1	0	22.77	0	0.0059	0	0.000314	0	1.07	0	7.8148	0	7.6617	0	2338	0	2213	0	712.2	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	306.00	0	13.5810	0	35.7110	0	26.835	0	303.879	0	94.82	0	37.4	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8159	0	7.6635	0	2338	0	2215	0	711.1	0	4.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	304.00	0	13.6550	0	35.7220	0	26.828	0	301.894	0	95.49	0	37.7	0	22.67	0	0.0071	0	0.000328	0	1.11	0	7.8191	0	7.6672	0	2338	0	2211	0	705.2	0	4.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	302.00	0	13.6660	0	35.7240	0	26.827	0	299.910	0	96.38	0	38.1	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8201	0	7.6685	0	2339	0	2214	0	704.2	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	300.00	0	13.6650	0	35.7240	0	26.827	0	297.925	0	96.75	0	38.2	0	22.40	0	0.0047	0	0.000319	0	1.08	0	7.8208	0	7.6689	0	2339	0	2211	0	702.4	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	298.00	0	13.7930	0	35.7460	0	26.817	0	295.940	0	97.48	0	38.6	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8251	0	7.6749	0	2340	0	2212	0	696.3	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	296.00	0	13.8740	0	35.7590	0	26.810	0	293.955	0	99.73	0	39.6	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8303	0	7.6810	0	2341	0	2210	0	687.5	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	294.00	0	13.9340	0	35.7710	0	26.807	0	291.971	0	100.91	0	40.1	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8314	0	7.6828	0	2341	0	2210	0	686.1	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	292.00	0	14.0620	0	35.7960	0	26.799	0	289.986	0	103.40	0	41.2	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8416	0	7.6943	0	2343	0	2207	0	669.2	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	290.00	0	14.1130	0	35.8040	0	26.795	0	288.001	0	106.64	0	42.5	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.8461	0	7.6993	0	2343	0	2205	0	661.8	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	288.00	0	14.1260	0	35.8060	0	26.793	0	286.016	0	108.24	0	43.2	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8465	0	7.6998	0	2343	0	2205	0	661.3	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	286.00	0	14.1220	0	35.8010	0	26.790	0	284.031	0	109.11	0	43.5	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8460	0	7.6992	0	2343	0	2205	0	662.1	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	284.00	0	14.0460	0	35.7690	0	26.781	0	282.046	0	106.42	0	42.4	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8294	0	7.6821	0	2341	0	2210	0	690.5	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	282.00	0	14.0610	0	35.7680	0	26.777	0	280.062	0	101.54	0	40.4	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8232	0	7.6763	0	2341	0	2212	0	701.6	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	280.00	0	14.0640	0	35.7670	0	26.776	0	278.077	0	98.87	0	39.4	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.8222	0	7.6753	0	2341	0	2213	0	703.6	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	278.00	0	14.0890	0	35.7710	0	26.774	0	276.092	0	97.70	0	38.9	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.8227	0	7.6761	0	2341	0	2213	0	703.0	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	276.00	0	14.1210	0	35.7750	0	26.770	0	274.107	0	96.85	0	38.6	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.8212	0	7.6750	0	2341	0	2213	0	706.0	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	274.00	0	14.1840	0	35.7870	0	26.766	0	272.122	0	96.82	0	38.7	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.8243	0	7.6789	0	2342	0	2212	0	700.7	0	4.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	272.00	0	14.1990	0	35.7900	0	26.765	0	270.137	0	97.35	0	38.9	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8254	0	7.6800	0	2342	0	2212	0	699.1	0	4.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	270.00	0	14.2090	0	35.7930	0	26.765	0	268.152	0	97.57	0	39.0	0	21.56	0	0.0047	0	0.000321	0	1.09	0	7.8255	0	7.6800	0	2342	0	2210	0	698.4	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	268.00	0	14.2890	0	35.8050	0	26.757	0	266.167	0	97.73	0	39.1	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8262	0	7.6819	0	2343	0	2212	0	698.4	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	266.00	0	14.3150	0	35.8090	0	26.755	0	264.182	0	98.13	0	39.3	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.8274	0	7.6834	0	2343	0	2212	0	696.3	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	264.00	0	14.3450	0	35.8110	0	26.750	0	262.197	0	98.22	0	39.3	0	-1e10	1	0.0071	0	0.000324	0	1.09	0	7.8265	0	7.6829	0	2343	0	2212	0	698.2	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	262.00	0	14.4020	0	35.8160	0	26.741	0	260.212	0	98.21	0	39.4	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.8261	0	7.6832	0	2343	0	2212	0	699.3	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	260.00	0	14.4230	0	35.8080	0	26.730	0	258.226	0	96.93	0	38.9	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8171	0	7.6748	0	2342	0	2214	0	715.5	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	258.00	0	14.4270	0	35.8100	0	26.731	0	256.241	0	94.83	0	38.1	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8157	0	7.6735	0	2342	0	2215	0	718.2	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	256.00	0	14.4390	0	35.8120	0	26.730	0	254.256	0	93.93	0	37.7	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.8164	0	7.6743	0	2343	0	2215	0	717.1	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	254.00	0	14.5280	0	35.8260	0	26.721	0	252.271	0	93.81	0	37.7	0	-1e10	1	0.0012	0	0.000339	0	1.14	0	7.8176	0	7.6766	0	2343	0	2214	0	715.4	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	252.00	0	14.6450	0	35.8450	0	26.711	0	250.286	0	94.73	0	38.2	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8224	0	7.6827	0	2344	0	2213	0	707.4	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	250.00	0	14.7570	0	35.8640	0	26.701	0	248.301	0	96.21	0	38.9	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8268	0	7.6884	0	2345	0	2211	0	700.1	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	248.00	0	14.8050	0	35.8740	0	26.698	0	246.315	0	97.97	0	39.6	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8313	0	7.6934	0	2346	0	2210	0	692.4	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	246.00	0	14.8460	0	35.8840	0	26.697	0	244.330	0	99.30	0	40.2	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8341	0	7.6966	0	2347	0	2209	0	687.8	0	4.12	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	244.10	0	14.9250	0	35.8990	0	26.691	0	242.444	0	100.57	0	40.8	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8381	0	7.7016	0	2347	0	2208	0	681.2	0	4.17	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	242.00	0	14.9830	0	35.9110	0	26.687	0	240.360	0	102.51	0	41.6	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8432	0	7.7071	0	2348	0	2206	0	672.9	0	4.12	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	240.00	0	15.0060	0	35.9170	0	26.687	0	238.374	0	104.30	0	42.4	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8449	0	7.7090	0	2349	0	2206	0	670.2	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	238.00	0	15.0520	0	35.9220	0	26.680	0	236.389	0	105.24	0	42.8	0	19.35	0	0.0024	0	0.000311	0	1.06	0	7.8452	0	7.7098	0	2349	0	2203	0	669.3	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	236.00	0	15.1390	0	35.9320	0	26.669	0	234.404	0	104.27	0	42.5	0	-1e10	1	0.0024	0	0.000320	0	1.08	0	7.8392	0	7.7054	0	2349	0	2208	0	680.7	0	4.21	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	234.00	0	15.1740	0	35.9400	0	26.667	0	232.418	0	103.42	0	42.1	0	-1e10	1	0.0035	0	0.000357	0	1.18	0	7.8401	0	7.7067	0	2350	0	2208	0	679.4	0	4.12	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	232.00	0	15.1740	0	35.9410	0	26.668	0	230.433	0	102.98	0	42.0	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8404	0	7.7068	0	2350	0	2208	0	679.1	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	229.90	0	15.1780	0	35.9420	0	26.668	0	228.348	0	102.76	0	41.9	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8401	0	7.7066	0	2350	0	2208	0	679.7	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	228.00	0	15.2610	0	35.9570	0	26.661	0	226.462	0	102.82	0	42.0	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.8431	0	7.7106	0	2351	0	2207	0	675.0	0	4.12	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	226.00	0	15.4790	0	36.0010	0	26.646	0	224.477	0	104.89	0	43.0	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8538	0	7.7239	0	2353	0	2204	0	657.8	0	4.00	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	224.00	0	15.5170	0	36.0100	0	26.644	0	222.491	0	108.58	0	44.6	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8603	0	7.7307	0	2354	0	2201	0	647.1	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	222.00	0	15.5420	0	36.0190	0	26.645	0	220.506	0	110.58	0	45.4	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8605	0	7.7311	0	2354	0	2202	0	647.1	0	3.88	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	220.00	0	15.7290	0	36.0560	0	26.631	0	218.520	0	113.39	0	46.8	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8727	0	7.7456	0	2357	0	2197	0	627.8	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	218.00	0	15.7710	0	36.0660	0	26.629	0	216.535	0	117.15	0	48.3	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.8787	0	7.7520	0	2357	0	2195	0	618.4	0	4.00	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	216.00	0	15.7360	0	36.0520	0	26.626	0	214.549	0	118.08	0	48.7	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8715	0	7.7444	0	2356	0	2198	0	630.0	0	4.00	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	214.00	0	15.6900	0	36.0360	0	26.625	0	212.564	0	115.69	0	47.7	0	-1e10	1	0.0012	0	0.000344	0	1.15	0	7.8590	0	7.7316	0	2355	0	2202	0	650.6	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	212.00	0	15.7770	0	36.0440	0	26.611	0	210.578	0	113.27	0	46.7	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8610	0	7.7347	0	2356	0	2201	0	647.6	0	4.25	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	210.00	0	15.7590	0	36.0350	0	26.608	0	208.593	0	111.52	0	46.0	0	-1e10	1	0.0012	0	0.000358	0	1.18	0	7.8538	0	7.7274	0	2355	0	2204	0	659.7	0	4.12	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	208.00	0	15.7680	0	36.0340	0	26.605	0	206.607	0	108.64	0	44.8	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8483	0	7.7221	0	2355	0	2206	0	669.3	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	206.00	0	15.8150	0	36.0430	0	26.601	0	204.622	0	106.90	0	44.1	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8484	0	7.7228	0	2355	0	2206	0	669.4	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	204.00	0	15.8950	0	36.0560	0	26.593	0	202.636	0	106.00	0	43.8	0	18.34	0	0.0012	0	0.000316	0	1.07	0	7.8488	0	7.7241	0	2356	0	2204	0	668.6	0	3.96	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	202.00	0	16.0490	0	36.0790	0	26.575	0	200.650	0	105.92	0	43.9	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.8502	0	7.7278	0	2357	0	2206	0	667.4	0	3.92	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	200.00	0	16.1100	0	36.0930	0	26.572	0	198.665	0	106.82	0	44.4	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8538	0	7.7320	0	2358	0	2204	0	661.7	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	198.00	0	16.1730	0	36.1070	0	26.568	0	196.679	0	107.81	0	44.8	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8570	0	7.7360	0	2359	0	2203	0	656.6	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	196.00	0	16.3040	0	36.1380	0	26.561	0	194.693	0	109.38	0	45.6	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.8621	0	7.7427	0	2361	0	2202	0	648.8	0	4.00	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	194.00	0	16.5160	0	36.1820	0	26.545	0	192.707	0	113.56	0	47.6	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8745	0	7.7577	0	2364	0	2198	0	629.2	0	3.92	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	192.00	0	16.6040	0	36.2030	0	26.541	0	190.722	0	117.87	0	49.5	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.8825	0	7.7667	0	2365	0	2195	0	616.7	0	3.84	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	190.00	0	16.6770	0	36.2170	0	26.534	0	188.736	0	120.85	0	50.8	0	-1e10	1	0.0024	0	0.000376	0	1.23	0	7.8852	0	7.7703	0	2366	0	2194	0	612.8	0	3.92	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	188.00	0	16.6800	0	36.2120	0	26.530	0	186.750	0	122.20	0	51.4	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8840	0	7.7692	0	2366	0	2195	0	614.7	0	3.92	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	186.00	0	16.6590	0	36.2000	0	26.525	0	184.764	0	120.62	0	50.7	0	-1e10	1	0.0024	0	0.000354	0	1.17	0	7.8745	0	7.7595	0	2365	0	2198	0	630.1	0	3.84	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	184.00	0	16.6960	0	36.2030	0	26.519	0	182.778	0	118.34	0	49.8	0	-1e10	1	0.0047	0	0.000387	0	1.26	0	7.8729	0	7.7585	0	2365	0	2199	0	632.8	0	3.96	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	182.00	0	16.7490	0	36.2150	0	26.515	0	180.793	0	117.67	0	49.5	0	-1e10	1	0.0012	0	0.000356	0	1.18	0	7.8744	0	7.7606	0	2366	0	2198	0	630.8	0	3.96	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	180.00	0	16.8230	0	36.2300	0	26.509	0	178.807	0	118.05	0	49.8	0	-1e10	1	0.0012	0	0.000352	0	1.17	0	7.8767	0	7.7639	0	2366	0	2198	0	627.3	0	3.88	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	178.00	0	16.8670	0	36.2380	0	26.505	0	176.821	0	118.88	0	50.2	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.8790	0	7.7666	0	2367	0	2197	0	623.9	0	3.92	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	176.00	0	16.8670	0	36.2260	0	26.495	0	174.835	0	118.36	0	49.9	0	-1e10	1	0.0047	0	0.000371	0	1.22	0	7.8718	0	7.7595	0	2366	0	2199	0	635.8	0	3.96	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	174.00	0	16.8860	0	36.2240	0	26.489	0	172.849	0	115.53	0	48.8	0	15.87	0	0.0047	0	0.000383	0	1.25	0	7.8662	0	7.7542	0	2366	0	2200	0	644.7	0	3.96	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	172.00	0	16.9400	0	36.2310	0	26.482	0	170.863	0	113.93	0	48.1	0	-1e10	1	0.0047	0	0.000367	0	1.21	0	7.8661	0	7.7549	0	2366	0	2201	0	645.7	0	3.96	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	170.00	0	17.0730	0	36.2470	0	26.462	0	168.877	0	113.72	0	48.2	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.8660	0	7.7567	0	2367	0	2201	0	646.3	0	3.92	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	168.00	0	17.1000	0	36.2450	0	26.454	0	166.891	0	113.21	0	48.0	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	7.8631	0	7.7542	0	2367	0	2203	0	651.4	0	3.88	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	166.00	0	17.0960	0	36.2330	0	26.446	0	164.905	0	111.19	0	47.1	0	-1e10	1	0.0082	0	0.000385	0	1.25	0	7.8554	0	7.7465	0	2366	0	2205	0	664.5	0	3.92	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	164.00	0	17.0390	0	36.2040	0	26.437	0	162.919	0	107.90	0	45.7	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	7.8449	0	7.7354	0	2365	0	2208	0	682.5	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	162.00	0	17.0030	0	36.1780	0	26.426	0	160.933	0	102.13	0	43.2	0	-1e10	1	0.0082	0	0.000367	0	1.21	0	7.8275	0	7.7179	0	2363	0	2214	0	713.7	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	160.00	0	17.1110	0	36.2010	0	26.417	0	158.947	0	99.01	0	42.0	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.8288	0	7.7207	0	2364	0	2214	0	711.9	0	4.08	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	158.00	0	17.2950	0	36.2430	0	26.405	0	156.961	0	100.35	0	42.7	0	-1e10	1	0.0165	0	0.000449	0	1.42	0	7.8402	0	7.7343	0	2367	0	2211	0	692.2	0	4.04	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	156.00	0	17.3600	0	36.2590	0	26.402	0	154.975	0	104.09	0	44.3	0	-1e10	1	0.0165	0	0.000354	0	1.17	0	7.8473	0	7.7421	0	2368	0	2209	0	680.2	0	4.00	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	154.00	0	17.4100	0	36.2760	0	26.402	0	152.989	0	105.83	0	45.1	0	-1e10	1	0.0188	0	0.000363	0	1.20	0	7.8498	0	7.7452	0	2369	0	2208	0	676.1	0	3.96	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	152.00	0	17.8340	0	36.3770	0	26.376	0	151.003	0	111.87	0	48.1	0	15.29	0	0.0212	0	0.000396	0	1.28	0	7.8779	0	7.7785	0	2376	0	2197	0	629.8	0	3.84	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	150.00	0	18.0990	0	36.4420	0	26.360	0	149.016	0	122.24	0	52.9	0	-1e10	1	0.0294	0	0.000376	0	1.23	0	7.8967	0	7.8008	0	2380	0	2192	0	601.2	0	3.68	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	148.00	0	18.0990	0	36.4360	0	26.355	0	147.030	0	128.34	0	55.5	0	-1e10	1	0.0306	0	0.000365	0	1.20	0	7.8975	0	7.8016	0	2380	0	2192	0	600.0	0	3.80	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	146.00	0	18.0620	0	36.4200	0	26.352	0	145.044	0	127.53	0	55.1	0	12.99	0	0.0329	0	0.000381	0	1.24	0	7.8889	0	7.7924	0	2379	0	2194	0	613.4	0	3.88	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	144.00	0	18.1840	0	36.4430	0	26.339	0	143.058	0	126.44	0	54.8	0	-1e10	1	0.0364	0	0.000374	0	1.23	0	7.8904	0	7.7957	0	2381	0	2195	0	611.8	0	3.80	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	142.00	0	18.3860	0	36.4840	0	26.320	0	141.072	0	127.53	0	55.5	0	13.01	0	0.0435	0	0.000383	0	1.25	0	7.8974	0	7.8054	0	2383	0	2191	0	600.9	0	3.76	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	140.00	0	18.5990	0	36.5290	0	26.300	0	139.085	0	130.64	0	57.0	0	-1e10	1	0.0470	0	0.000414	0	1.33	0	7.9073	0	7.8181	0	2386	0	2189	0	586.7	0	3.72	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	138.00	0	18.7180	0	36.5550	0	26.290	0	137.099	0	134.22	0	58.7	0	11.28	0	0.0540	0	0.000405	0	1.31	0	7.9134	0	7.8258	0	2388	0	2186	0	577.4	0	3.68	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	136.00	0	18.7950	0	36.5680	0	26.280	0	135.113	0	136.96	0	60.0	0	10.89	0	0.0587	0	0.000399	0	1.29	0	7.9175	0	7.8309	0	2389	0	2184	0	571.5	0	3.63	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	134.00	0	18.8720	0	36.5710	0	26.263	0	133.126	0	137.74	0	60.5	0	-1e10	1	0.0717	0	0.000381	0	1.24	0	7.9126	0	7.8272	0	2389	0	2187	0	579.6	0	3.59	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	132.00	0	18.9020	0	36.5700	0	26.254	0	131.140	0	137.42	0	60.4	0	11.33	0	0.0787	0	0.000390	0	1.27	0	7.9112	0	7.8260	0	2389	0	2186	0	581.6	0	3.59	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	130.00	0	18.8710	0	36.5530	0	26.249	0	129.154	0	136.82	0	60.1	0	11.51	0	0.0670	0	0.000392	0	1.27	0	7.9083	0	7.8227	0	2388	0	2187	0	586.0	0	3.72	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	128.00	0	18.7910	0	36.5210	0	26.245	0	127.167	0	134.48	0	58.9	0	-1e10	1	0.0693	0	0.000401	0	1.30	0	7.8980	0	7.8114	0	2386	0	2192	0	602.2	0	3.80	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	126.00	0	18.9790	0	36.5630	0	26.229	0	125.181	0	131.76	0	58.0	0	12.65	0	0.0740	0	0.000447	0	1.42	0	7.8969	0	7.8129	0	2388	0	2192	0	604.2	0	3.68	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	124.00	0	19.2440	0	36.6110	0	26.197	0	123.195	0	133.48	0	59.0	0	11.42	0	0.0811	0	0.000421	0	1.35	0	7.9118	0	7.8314	0	2391	0	2185	0	581.6	0	3.63	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	122.00	0	19.2840	0	36.6200	0	26.193	0	121.208	0	136.41	0	60.4	0	-1e10	1	0.0928	0	0.000448	0	1.42	0	7.9131	0	7.8332	0	2392	0	2187	0	580.3	0	3.63	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	119.90	0	19.3960	0	36.6350	0	26.176	0	119.122	0	137.59	0	61.0	0	10.76	0	0.1010	0	0.000461	0	1.45	0	7.9141	0	7.8357	0	2393	0	2185	0	578.8	0	3.68	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	118.00	0	19.5190	0	36.6560	0	26.160	0	117.235	0	138.62	0	61.6	0	10.58	0	0.1081	0	0.000452	0	1.43	0	7.9174	0	7.8407	0	2394	0	2184	0	574.2	0	3.59	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	116.00	0	19.6990	0	36.6790	0	26.130	0	115.249	0	139.85	0	62.4	0	-1e10	1	0.1304	0	0.000518	0	1.60	0	7.9192	0	7.8451	0	2396	0	2184	0	572.2	0	3.63	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	114.00	0	19.9450	0	36.7220	0	26.097	0	113.262	0	141.57	0	63.4	0	9.70	0	0.1504	0	0.000554	0	1.69	0	7.9223	0	7.8517	0	2398	0	2182	0	567.8	0	3.43	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	112.00	0	20.1910	0	36.7480	0	26.052	0	111.276	0	144.85	0	65.2	0	8.93	0	0.1609	0	0.000547	0	1.68	0	7.9287	0	7.8616	0	2400	0	2178	0	558.6	0	3.55	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	110.00	0	20.2890	0	36.7600	0	26.035	0	109.289	0	147.63	0	66.6	0	-1e10	1	0.1668	0	0.000570	0	1.73	0	7.9325	0	7.8667	0	2401	0	2178	0	553.6	0	3.55	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	108.00	0	20.3680	0	36.7690	0	26.020	0	107.303	0	149.53	0	67.5	0	8.14	0	0.1774	0	0.000578	0	1.76	0	7.9352	0	7.8704	0	2402	0	2175	0	549.7	0	3.43	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	106.00	0	20.4760	0	36.7660	0	25.989	0	105.316	0	150.70	0	68.2	0	8.03	0	0.1985	0	0.000598	0	1.81	0	7.9342	0	7.8710	0	2402	0	2175	0	551.2	0	3.47	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	104.00	0	20.5860	0	36.7780	0	25.968	0	103.330	0	151.88	0	68.9	0	7.77	0	0.2150	0	0.000563	0	1.72	0	7.9361	0	7.8744	0	2403	0	2174	0	548.8	0	3.43	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	102.00	0	20.7190	0	36.7890	0	25.940	0	101.343	0	153.45	0	69.7	0	7.43	0	0.2208	0	0.000612	0	1.84	0	7.9376	0	7.8778	0	2404	0	2173	0	546.8	0	3.55	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	100.00	0	20.9830	0	36.8140	0	25.887	0	99.356	0	155.82	0	71.2	0	7.05	0	0.2502	0	0.000621	0	1.87	0	7.9434	0	7.8873	0	2405	0	2170	0	538.7	0	3.47	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	98.00	0	21.0220	0	36.7800	0	25.850	0	97.370	0	158.32	0	72.3	0	-1e10	1	0.2655	0	0.000599	0	1.81	0	7.9399	0	7.8845	0	2404	0	2171	0	543.8	0	3.55	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	96.00	0	21.1500	0	36.7920	0	25.824	0	95.383	0	160.23	0	73.4	0	6.26	0	0.3207	0	0.000647	0	1.94	0	7.9428	0	7.8891	0	2405	0	2168	0	539.7	0	3.63	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	94.00	0	21.4150	0	36.8260	0	25.777	0	93.396	0	165.27	0	76.1	0	5.65	0	0.3406	0	0.000685	0	2.03	0	7.9537	0	7.9038	0	2407	0	2162	0	524.5	0	3.59	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	92.00	0	21.6410	0	36.8700	0	25.747	0	91.410	0	173.45	0	80.2	0	3.74	0	0.3629	0	0.000681	0	2.02	0	7.9669	0	7.9201	0	2410	0	2156	0	506.6	0	3.51	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	90.00	0	21.8470	0	36.9020	0	25.714	0	89.423	0	181.67	0	84.3	0	-1e10	1	0.3993	0	0.000707	0	2.09	0	7.9767	0	7.9329	0	2413	0	2152	0	493.7	0	3.47	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	88.00	0	22.3100	0	36.9830	0	25.644	0	87.436	0	189.44	0	88.7	0	-1e10	1	0.4146	0	0.000665	0	1.98	0	7.9873	0	7.9502	0	2418	0	2146	0	480.3	0	3.43	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	86.00	0	22.7570	0	37.0670	0	25.579	0	85.449	0	198.77	0	93.8	0	0.88	0	0.4134	0	0.000636	0	1.91	0	8.0009	0	7.9703	0	2424	0	2139	0	463.2	0	3.31	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	84.00	0	23.2840	0	37.1270	0	25.472	0	83.463	0	206.53	0	98.4	0	-1e10	1	0.4087	0	0.001035	0	2.94	0	8.0102	0	7.9874	0	2428	0	2133	0	451.6	0	3.14	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	82.00	0	23.3870	0	37.0990	0	25.420	0	81.476	0	211.15	0	100.7	0	0.33	0	0.3465	0	0.000683	0	2.03	0	8.0127	0	7.9913	0	2426	0	2129	0	448.3	0	3.19	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	80.00	0	23.4170	0	36.9830	0	25.323	0	79.489	0	211.43	0	100.8	0	-1e10	1	0.3747	0	0.000672	0	2.00	0	8.0053	0	7.9844	0	2420	0	2128	0	456.8	0	3.31	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	78.00	0	24.0980	0	37.0820	0	25.196	0	77.502	0	210.68	0	101.7	0	-1e10	1	0.2514	0	0.000699	0	2.07	0	8.0131	0	8.0023	0	2426	0	2122	0	447.3	0	2.98	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	76.00	0	24.1510	0	37.0860	0	25.183	0	75.515	0	213.63	0	103.2	0	-0.11	0	0.2361	0	0.000705	0	2.09	0	8.0180	0	8.0079	0	2426	0	2119	0	441.3	0	2.98	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	74.00	0	24.2360	0	37.0950	0	25.164	0	73.528	0	214.72	0	103.9	0	-1e10	1	0.2091	0	0.000665	0	1.98	0	8.0200	0	8.0111	0	2427	0	2117	0	438.9	0	2.94	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	72.00	0	24.3180	0	37.0990	0	25.142	0	71.541	0	215.69	0	104.5	0	0.45	0	0.1903	0	0.000858	0	2.48	0	8.0209	0	8.0131	0	2427	0	2116	0	437.9	0	2.86	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	70.00	0	24.3560	0	37.1030	0	25.134	0	69.554	0	216.31	0	104.9	0	-1e10	1	0.1868	0	0.000677	0	2.01	0	8.0215	0	8.0142	0	2427	0	2116	0	437.3	0	2.90	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	68.00	0	24.4440	0	37.1070	0	25.110	0	67.568	0	216.63	0	105.2	0	-1e10	1	0.1703	0	0.000688	0	2.04	0	8.0221	0	8.0161	0	2428	0	2115	0	436.5	0	2.82	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	66.00	0	24.7430	0	37.1140	0	25.025	0	65.581	0	217.20	0	106.0	0	0.56	0	0.1644	0	0.000723	0	2.13	0	8.0221	0	8.0205	0	2428	0	2113	0	436.3	0	2.74	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	63.90	0	25.2860	0	37.0760	0	24.829	0	63.494	0	215.62	0	106.2	0	-1e10	1	0.1539	0	0.000865	0	2.50	0	8.0163	0	8.0228	0	2426	0	2109	0	442.8	0	2.65	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	61.90	0	25.6040	0	37.0400	0	24.703	0	61.507	0	210.75	0	104.3	0	0.36	0	0.1386	0	0.000832	0	2.42	0	8.0179	0	8.0291	0	2423	0	2104	0	440.2	0	2.57	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	60.00	0	25.6580	0	37.0330	0	24.681	0	59.620	0	210.26	0	104.1	0	-1e10	1	0.1386	0	0.000814	0	2.37	0	8.0201	0	8.0320	0	2423	0	2101	0	437.4	0	2.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	58.00	0	25.8200	0	37.0150	0	24.617	0	57.633	0	209.21	0	103.9	0	-1e10	1	0.1304	0	0.000823	0	2.39	0	8.0197	0	8.0339	0	2422	0	2099	0	437.7	0	2.53	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	56.10	0	26.0290	0	36.9260	0	24.484	0	55.745	0	206.13	0	102.7	0	0.15	0	0.1010	0	0.000693	0	2.05	0	8.0225	0	8.0398	0	2416	0	2091	0	433.4	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	54.00	0	26.0270	0	36.9090	0	24.472	0	53.658	0	206.38	0	102.8	0	-1e10	1	0.0775	0	0.000675	0	2.01	0	8.0233	0	8.0406	0	2415	0	2090	0	432.3	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	52.00	0	26.0320	0	36.9110	0	24.472	0	51.671	0	206.30	0	102.7	0	0.52	0	0.0717	0	0.000653	0	1.95	0	8.0234	0	8.0406	0	2415	0	2090	0	432.2	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	50.00	0	26.0360	0	36.9120	0	24.471	0	49.684	0	206.49	0	102.8	0	-1e10	1	0.0705	0	0.000688	0	2.04	0	8.0235	0	8.0407	0	2415	0	2090	0	432.2	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	48.00	0	26.0350	0	36.9110	0	24.470	0	47.697	0	206.56	0	102.9	0	-1e10	1	0.0587	0	0.000648	0	1.94	0	8.0237	0	8.0408	0	2415	0	2090	0	432.1	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	46.00	0	26.0360	0	36.9100	0	24.469	0	45.710	0	206.66	0	102.9	0	0.59	0	0.0611	0	0.000655	0	1.96	0	8.0239	0	8.0410	0	2415	0	2090	0	431.8	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	44.00	0	26.0390	0	36.9110	0	24.469	0	43.723	0	206.74	0	103.0	0	-1e10	1	0.0611	0	0.000644	0	1.93	0	8.0236	0	8.0407	0	2415	0	2090	0	432.3	0	2.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	42.00	0	26.0430	0	36.9110	0	24.467	0	41.736	0	206.72	0	103.0	0	0.47	0	0.0564	0	0.000644	0	1.93	0	8.0237	0	8.0408	0	2415	0	2090	0	432.3	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	40.00	0	26.0430	0	36.9110	0	24.467	0	39.748	0	206.83	0	103.0	0	-1e10	1	0.0576	0	0.000644	0	1.93	0	8.0236	0	8.0406	0	2415	0	2090	0	432.5	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	38.00	0	26.0440	0	36.9100	0	24.466	0	37.761	0	206.86	0	103.0	0	-1e10	1	0.0505	0	0.000660	0	1.97	0	8.0239	0	8.0409	0	2415	0	2090	0	432.2	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	36.00	0	26.0430	0	36.9090	0	24.465	0	35.774	0	206.93	0	103.1	0	0.49	0	0.0505	0	0.000651	0	1.95	0	8.0242	0	8.0411	0	2415	0	2089	0	431.9	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	34.00	0	26.0420	0	36.9080	0	24.465	0	33.787	0	206.88	0	103.0	0	-1e10	1	0.0493	0	0.000637	0	1.91	0	8.0240	0	8.0408	0	2415	0	2090	0	432.3	0	2.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	32.00	0	26.0410	0	36.9070	0	24.464	0	31.799	0	206.95	0	103.1	0	0.41	0	0.0517	0	0.000644	0	1.93	0	8.0240	0	8.0407	0	2415	0	2090	0	432.4	0	2.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	30.00	0	26.0400	0	36.9060	0	24.464	0	29.812	0	207.02	0	103.1	0	-1e10	1	0.0505	0	0.000637	0	1.91	0	8.0240	0	8.0407	0	2415	0	2090	0	432.4	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	28.00	0	26.0420	0	36.9060	0	24.463	0	27.825	0	206.98	0	103.1	0	-1e10	1	0.0505	0	0.000635	0	1.90	0	8.0243	0	8.0409	0	2415	0	2089	0	432.2	0	2.29	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	26.00	0	26.0510	0	36.9080	0	24.461	0	25.837	0	207.03	0	103.1	0	0.52	0	0.0517	0	0.000648	0	1.94	0	8.0249	0	8.0415	0	2415	0	2089	0	431.5	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	24.00	0	26.0570	0	36.9090	0	24.460	0	23.850	0	207.06	0	103.2	0	-1e10	1	0.0505	0	0.000646	0	1.93	0	8.0247	0	8.0414	0	2415	0	2089	0	431.8	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	22.00	0	26.0650	0	36.9100	0	24.458	0	21.863	0	207.02	0	103.2	0	0.32	0	0.0470	0	0.000648	0	1.94	0	8.0245	0	8.0412	0	2415	0	2089	0	432.2	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	20.00	0	26.1030	0	36.9150	0	24.450	0	19.875	0	206.88	0	103.1	0	-1e10	1	0.0447	0	0.000657	0	1.96	0	8.0237	0	8.0409	0	2415	0	2090	0	433.3	0	2.45	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	18.00	0	26.1340	0	36.9220	0	24.445	0	17.888	0	206.76	0	103.1	0	-1e10	1	0.0447	0	0.000631	0	1.89	0	8.0236	0	8.0412	0	2415	0	2090	0	433.4	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	16.00	0	26.1410	0	36.9240	0	24.444	0	15.900	0	206.66	0	103.1	0	0.62	0	0.0435	0	0.000626	0	1.88	0	8.0238	0	8.0415	0	2416	0	2089	0	433.2	0	2.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	14.00	0	26.1390	0	36.9240	0	24.445	0	13.913	0	206.82	0	103.2	0	-1e10	1	0.0458	0	0.000637	0	1.91	0	8.0243	0	8.0419	0	2416	0	2089	0	432.8	0	2.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	12.00	0	26.1400	0	36.9240	0	24.445	0	11.925	0	206.77	0	103.2	0	0.48	0	0.0458	0	0.000626	0	1.88	0	8.0241	0	8.0416	0	2416	0	2089	0	433.1	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	10.00	0	26.1390	0	36.9250	0	24.445	0	9.938	0	206.85	0	103.2	0	-1e10	1	0.0435	0	0.000635	0	1.90	0	8.0246	0	8.0420	0	2416	0	2089	0	432.6	0	2.33	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	8.00	0	26.1390	0	36.9250	0	24.445	0	7.950	0	206.82	0	103.2	0	0.53	0	0.0435	0	0.000626	0	1.88	0	8.0244	0	8.0418	0	2416	0	2089	0	432.9	0	2.37	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	6.00	0	26.1330	0	36.9250	0	24.447	0	5.963	0	206.87	0	103.2	0	-1e10	1	0.0423	0	0.000642	0	1.92	0	8.0246	0	8.0418	0	2416	0	2089	0	432.8	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	4.00	0	26.1370	0	36.9250	0	24.446	0	3.975	0	206.90	0	103.2	0	-1e10	1	0.0411	0	0.000640	0	1.92	0	8.0252	0	8.0424	0	2416	0	2089	0	432.2	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0	2.30	0	26.1290	0	36.9250	0	24.448	0	2.286	0	206.87	0	103.2	0	-1e10	1	0.0435	0	0.000651	0	1.95	0	8.0250	0	8.0421	0	2416	0	2089	0	432.4	0	2.41	1
4903571	27	C	11/25/2024	23:09	332.002	21.459	0	0																																		
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1999.30	0	3.8817	0	35.0090	0	27.823	0	1977.417	0	191.81	8	60.8	8	23.72	0	0.0035	0	0.000201	0	0.78	0	7.9465	0	7.7098	4	2325	4	2184	4	402.4	4	4.86	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1949.60	0	3.9777	0	35.0150	0	27.817	0	1928.485	0	221.64	0	70.4	0	23.65	0	0.0024	0	0.000203	0	0.78	0	7.9500	0	7.7126	0	2328	0	2186	0	401.9	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1899.80	0	4.0270	0	35.0150	0	27.812	0	1879.444	0	221.08	0	70.3	0	23.65	0	0.0024	0	0.000323	0	1.09	0	7.9504	0	7.7119	0	2327	0	2186	0	403.8	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1849.90	0	4.1298	0	35.0200	0	27.805	0	1830.294	0	219.01	0	69.8	0	23.92	0	0.0047	0	0.000252	0	0.91	0	7.9509	0	7.7119	0	2327	0	2185	0	405.7	0	4.86	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1799.20	0	4.3052	0	35.0360	0	27.799	0	1780.343	0	215.24	0	68.9	0	23.95	0	0.0000	0	0.000206	0	0.79	0	7.9478	0	7.7097	0	2327	0	2186	0	411.8	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1749.90	0	4.3697	0	35.0310	0	27.787	0	1731.761	0	212.26	0	68.1	0	24.14	0	0.0000	0	0.000206	0	0.79	0	7.9437	0	7.7050	0	2326	0	2187	0	418.5	0	4.86	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1699.50	0	4.5238	0	35.0400	0	27.778	0	1682.083	0	208.11	0	67.0	0	24.27	0	0.0012	0	0.000233	0	0.86	0	7.9397	0	7.7016	0	2326	0	2188	0	425.7	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1649.20	0	4.7718	0	35.0670	0	27.771	0	1632.492	0	205.10	0	66.4	0	24.33	0	0.0000	0	0.000207	0	0.79	0	7.9385	0	7.7022	0	2327	0	2189	0	430.1	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1599.60	0	4.9190	0	35.0770	0	27.762	0	1583.580	0	202.42	0	65.8	0	24.41	0	0.0000	0	0.000214	0	0.81	0	7.9361	0	7.7003	0	2327	0	2189	0	435.4	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1549.60	0	5.0723	0	35.0840	0	27.750	0	1534.262	0	199.22	0	65.0	0	24.68	0	0.0024	0	0.000203	0	0.78	0	7.9335	0	7.6982	0	2326	0	2190	0	441.1	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1500.10	0	5.2145	0	35.0890	0	27.737	0	1485.426	0	195.49	0	64.0	0	24.95	0	0.0035	0	0.000223	0	0.83	0	7.9298	0	7.6950	0	2326	0	2191	0	448.1	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1449.50	0	5.3891	0	35.0930	0	27.719	0	1435.492	0	190.61	0	62.6	0	25.15	0	0.0000	0	0.000211	0	0.80	0	7.9239	0	7.6902	0	2326	0	2193	0	458.0	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1399.40	0	5.5940	0	35.1030	0	27.701	0	1386.041	0	184.71	0	61.0	0	25.46	0	0.0035	0	0.000253	0	0.91	0	7.9162	0	7.6841	0	2327	0	2196	0	470.5	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1349.80	0	5.7913	0	35.1000	0	27.674	0	1337.072	0	177.38	0	58.8	0	26.46	0	0.0024	0	0.000220	0	0.83	0	7.9051	0	7.6747	0	2327	0	2199	0	487.1	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1300.10	0	5.8084	0	35.0780	0	27.654	0	1287.992	0	171.87	0	57.0	0	26.91	0	0.0012	0	0.000227	0	0.84	0	7.8969	0	7.6656	0	2324	0	2201	0	499.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1249.80	0	5.8840	0	35.0450	0	27.618	0	1238.308	0	163.75	0	54.4	0	28.00	0	0.0047	0	0.000267	0	0.95	0	7.8796	0	7.6488	0	2323	0	2206	0	525.0	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1199.40	0	5.9725	0	35.0270	0	27.592	0	1188.514	0	155.71	0	51.8	0	28.92	0	0.0047	0	0.000241	0	0.88	0	7.8663	0	7.6360	0	2322	0	2210	0	546.2	0	4.86	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1149.10	0	6.1526	0	35.0200	0	27.563	0	1138.807	0	149.92	0	50.1	0	29.58	0	0.0035	0	0.000228	0	0.85	0	7.8577	0	7.6287	0	2321	0	2212	0	561.6	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1099.60	0	6.2779	0	34.9910	0	27.523	0	1089.879	0	139.58	0	46.8	0	30.84	0	0.0035	0	0.000259	0	0.93	0	7.8362	0	7.6089	0	2318	0	2216	0	595.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	1048.80	0	6.4579	0	34.9900	0	27.498	0	1039.654	0	132.24	0	44.5	0	31.24	0	0.0082	0	0.000275	0	0.97	0	7.8269	0	7.6010	0	2318	0	2219	0	614.0	0	4.98	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	998.90	0	6.6864	0	34.9950	0	27.471	0	990.306	0	125.80	0	42.6	0	31.72	0	0.0035	0	0.000269	0	0.95	0	7.8142	0	7.5906	0	2318	0	2223	0	638.3	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	977.40	0	6.6830	0	34.9790	0	27.459	0	969.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	976.00	0	6.6820	0	34.9790	0	27.459	0	967.656	0	123.72	0	41.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8103	0	7.5867	0	2317	0	2227	0	646.7	0	-1e10	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	974.00	0	6.6820	0	34.9780	0	27.458	0	965.678	0	123.58	0	41.8	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8105	0	7.5868	0	2317	0	2227	0	646.6	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	972.00	0	6.6850	0	34.9780	0	27.458	0	963.700	0	123.33	0	41.7	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8097	0	7.5861	0	2317	0	2227	0	648.0	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	970.00	0	6.6850	0	34.9760	0	27.456	0	961.721	0	122.99	0	41.6	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8087	0	7.5851	0	2317	0	2227	0	649.7	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	968.00	0	6.6760	0	34.9720	0	27.454	0	959.743	0	122.55	0	41.4	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8064	0	7.5828	0	2316	0	2228	0	653.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	966.00	0	6.6800	0	34.9710	0	27.453	0	957.765	0	122.03	0	41.3	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8049	0	7.5814	0	2316	0	2228	0	656.1	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	964.00	0	6.7050	0	34.9720	0	27.450	0	955.786	0	121.44	0	41.1	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8052	0	7.5819	0	2316	0	2228	0	655.9	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	962.00	0	6.7130	0	34.9730	0	27.450	0	953.808	0	121.10	0	41.0	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8053	0	7.5820	0	2316	0	2228	0	656.0	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	960.00	0	6.7200	0	34.9720	0	27.448	0	951.829	0	120.83	0	40.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8048	0	7.5816	0	2316	0	2228	0	656.9	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	958.00	0	6.7130	0	34.9700	0	27.448	0	949.851	0	120.48	0	40.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8032	0	7.5799	0	2316	0	2229	0	659.7	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	956.00	0	6.7090	0	34.9690	0	27.447	0	947.873	0	120.04	0	40.6	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.8020	0	7.5788	0	2316	0	2229	0	661.7	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	954.00	0	6.7090	0	34.9680	0	27.446	0	945.894	0	119.60	0	40.5	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8018	0	7.5786	0	2316	0	2229	0	662.1	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	952.00	0	6.7090	0	34.9680	0	27.446	0	943.916	0	119.38	0	40.4	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8023	0	7.5789	0	2316	0	2229	0	661.5	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	950.00	0	6.7120	0	34.9670	0	27.445	0	941.937	0	119.13	0	40.3	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8018	0	7.5784	0	2316	0	2229	0	662.4	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	948.00	0	6.7170	0	34.9670	0	27.444	0	939.959	0	118.85	0	40.2	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.8012	0	7.5779	0	2316	0	2229	0	663.5	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	946.00	0	6.7200	0	34.9670	0	27.444	0	937.980	0	118.63	0	40.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8013	0	7.5779	0	2316	0	2229	0	663.6	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	944.00	0	6.7270	0	34.9670	0	27.443	0	936.001	0	118.44	0	40.1	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8009	0	7.5775	0	2316	0	2229	0	664.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	942.00	0	6.7310	0	34.9670	0	27.443	0	934.023	0	118.22	0	40.0	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8004	0	7.5771	0	2316	0	2229	0	665.4	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	940.00	0	6.7380	0	34.9670	0	27.442	0	932.044	0	118.07	0	40.0	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8000	0	7.5767	0	2316	0	2229	0	666.2	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	938.00	0	6.7460	0	34.9670	0	27.440	0	930.066	0	117.85	0	39.9	0	32.63	0	0.0047	0	0.000253	0	0.91	0	7.7993	0	7.5757	0	2316	0	2226	0	666.6	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	936.00	0	6.7510	0	34.9670	0	27.440	0	928.087	0	117.65	0	39.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7992	0	7.5760	0	2316	0	2229	0	667.9	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	934.00	0	6.7540	0	34.9670	0	27.439	0	926.108	0	117.51	0	39.8	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7993	0	7.5761	0	2316	0	2229	0	667.8	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	932.00	0	6.7560	0	34.9670	0	27.439	0	924.130	0	117.38	0	39.8	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7990	0	7.5758	0	2316	0	2229	0	668.5	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	930.00	0	6.7660	0	34.9670	0	27.438	0	922.151	0	117.23	0	39.7	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7988	0	7.5757	0	2315	0	2229	0	669.0	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	928.00	0	6.7760	0	34.9670	0	27.436	0	920.172	0	117.04	0	39.7	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.7985	0	7.5755	0	2315	0	2229	0	669.7	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	926.00	0	6.7860	0	34.9670	0	27.435	0	918.193	0	116.81	0	39.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7984	0	7.5754	0	2315	0	2229	0	670.0	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	924.00	0	6.8050	0	34.9680	0	27.433	0	916.215	0	116.59	0	39.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7982	0	7.5754	0	2315	0	2229	0	670.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	922.00	0	6.8110	0	34.9680	0	27.432	0	914.236	0	116.50	0	39.5	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7984	0	7.5756	0	2315	0	2229	0	670.4	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	920.00	0	6.8240	0	34.9690	0	27.431	0	912.257	0	116.35	0	39.5	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7984	0	7.5757	0	2315	0	2229	0	670.6	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	918.00	0	6.8370	0	34.9700	0	27.430	0	910.278	0	116.18	0	39.4	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.7982	0	7.5756	0	2315	0	2229	0	671.1	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	916.00	0	6.8440	0	34.9700	0	27.429	0	908.299	0	116.17	0	39.4	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7987	0	7.5762	0	2315	0	2229	0	670.4	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	914.00	0	6.8470	0	34.9700	0	27.429	0	906.321	0	116.09	0	39.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7983	0	7.5757	0	2315	0	2229	0	671.3	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	912.00	0	6.8570	0	34.9710	0	27.428	0	904.342	0	115.99	0	39.4	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7985	0	7.5760	0	2315	0	2229	0	671.1	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	910.00	0	6.8770	0	34.9720	0	27.426	0	902.363	0	115.89	0	39.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7979	0	7.5757	0	2315	0	2229	0	672.2	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	908.00	0	6.8950	0	34.9720	0	27.424	0	900.384	0	115.68	0	39.3	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7972	0	7.5752	0	2315	0	2229	0	673.7	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	906.00	0	6.9190	0	34.9730	0	27.421	0	898.405	0	115.21	0	39.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7963	0	7.5746	0	2315	0	2229	0	675.3	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	904.00	0	6.9340	0	34.9740	0	27.420	0	896.426	0	114.88	0	39.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7963	0	7.5747	0	2315	0	2229	0	675.7	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	902.00	0	6.9380	0	34.9730	0	27.419	0	894.447	0	114.69	0	39.0	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7959	0	7.5743	0	2315	0	2229	0	676.5	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	900.00	0	6.9390	0	34.9730	0	27.418	0	892.468	0	114.49	0	39.0	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7956	0	7.5740	0	2315	0	2230	0	677.1	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	898.00	0	6.9400	0	34.9730	0	27.418	0	890.489	0	114.35	0	38.9	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7952	0	7.5736	0	2315	0	2230	0	677.9	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	896.00	0	6.9400	0	34.9720	0	27.417	0	888.510	0	114.19	0	38.9	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7949	0	7.5733	0	2315	0	2230	0	678.5	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	894.00	0	6.9470	0	34.9720	0	27.416	0	886.531	0	113.94	0	38.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7950	0	7.5733	0	2315	0	2230	0	678.7	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	892.00	0	6.9520	0	34.9710	0	27.415	0	884.552	0	113.62	0	38.7	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7936	0	7.5721	0	2315	0	2230	0	681.1	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	890.00	0	6.9600	0	34.9700	0	27.413	0	882.573	0	113.23	0	38.5	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7929	0	7.5714	0	2315	0	2230	0	682.6	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	888.00	0	6.9650	0	34.9700	0	27.412	0	880.594	0	112.82	0	38.4	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.7923	0	7.5709	0	2315	0	2231	0	683.7	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	886.00	0	6.9710	0	34.9710	0	27.412	0	878.615	0	112.49	0	38.3	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7925	0	7.5711	0	2315	0	2231	0	683.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	884.00	0	6.9820	0	34.9710	0	27.411	0	876.635	0	112.35	0	38.3	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.7924	0	7.5711	0	2315	0	2231	0	683.9	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	882.00	0	6.9880	0	34.9720	0	27.411	0	874.656	0	112.13	0	38.2	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7920	0	7.5708	0	2315	0	2231	0	684.7	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	880.00	0	6.9940	0	34.9720	0	27.410	0	872.677	0	111.92	0	38.1	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7912	0	7.5700	0	2315	0	2231	0	686.3	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	878.00	0	7.0140	0	34.9730	0	27.408	0	870.698	0	111.67	0	38.1	0	32.98	0	0.0047	0	0.000263	0	0.94	0	7.7910	0	7.5695	0	2315	0	2228	0	685.9	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	876.00	0	7.0240	0	34.9740	0	27.407	0	868.719	0	111.44	0	38.0	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.7903	0	7.5694	0	2315	0	2231	0	688.4	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	874.00	0	7.0290	0	34.9740	0	27.407	0	866.739	0	111.28	0	37.9	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7907	0	7.5698	0	2315	0	2231	0	687.9	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	872.00	0	7.0370	0	34.9740	0	27.405	0	864.760	0	111.15	0	37.9	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.7907	0	7.5699	0	2315	0	2231	0	688.0	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	870.00	0	7.0440	0	34.9750	0	27.405	0	862.781	0	110.99	0	37.9	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7904	0	7.5696	0	2315	0	2232	0	688.7	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	868.00	0	7.0620	0	34.9760	0	27.403	0	860.802	0	110.74	0	37.8	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7894	0	7.5688	0	2315	0	2232	0	690.8	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	866.00	0	7.0730	0	34.9760	0	27.402	0	858.822	0	110.42	0	37.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7890	0	7.5686	0	2315	0	2232	0	691.6	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	864.00	0	7.0740	0	34.9760	0	27.402	0	856.843	0	110.24	0	37.6	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7890	0	7.5685	0	2316	0	2232	0	691.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	862.00	0	7.0770	0	34.9770	0	27.402	0	854.864	0	110.14	0	37.6	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7893	0	7.5688	0	2316	0	2232	0	691.4	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	860.00	0	7.0960	0	34.9780	0	27.400	0	852.884	0	109.99	0	37.6	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7888	0	7.5685	0	2316	0	2232	0	692.6	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	858.00	0	7.1320	0	34.9800	0	27.397	0	850.905	0	109.64	0	37.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7884	0	7.5685	0	2316	0	2232	0	693.6	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	856.00	0	7.1620	0	34.9820	0	27.394	0	848.925	0	109.36	0	37.4	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7880	0	7.5685	0	2316	0	2232	0	694.5	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	854.00	0	7.1640	0	34.9820	0	27.394	0	846.946	0	109.11	0	37.3	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7869	0	7.5674	0	2316	0	2233	0	696.6	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	852.00	0	7.1780	0	34.9820	0	27.392	0	844.967	0	108.38	0	37.1	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7849	0	7.5658	0	2316	0	2233	0	700.2	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	850.00	0	7.1890	0	34.9820	0	27.390	0	842.987	0	107.80	0	36.9	0	33.23	0	0.0082	0	0.000265	0	0.94	0	7.7844	0	7.5648	0	2316	0	2230	0	700.3	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	848.00	0	7.2270	0	34.9850	0	27.387	0	841.008	0	107.47	0	36.8	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7839	0	7.5653	0	2316	0	2233	0	702.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	846.00	0	7.2500	0	34.9870	0	27.386	0	839.028	0	107.26	0	36.8	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7842	0	7.5659	0	2316	0	2233	0	702.1	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	844.00	0	7.2570	0	34.9880	0	27.385	0	837.049	0	107.21	0	36.7	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7844	0	7.5660	0	2316	0	2233	0	702.1	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	842.00	0	7.2770	0	34.9890	0	27.383	0	835.069	0	106.91	0	36.7	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7830	0	7.5650	0	2316	0	2234	0	704.7	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	840.00	0	7.2980	0	34.9900	0	27.381	0	833.090	0	106.43	0	36.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7818	0	7.5641	0	2316	0	2234	0	707.0	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	838.00	0	7.3190	0	34.9910	0	27.379	0	831.110	0	105.87	0	36.3	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7808	0	7.5634	0	2316	0	2234	0	709.1	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	836.00	0	7.3250	0	34.9910	0	27.378	0	829.130	0	105.29	0	36.1	0	-1e10	1	0.0071	0	0.000301	0	1.03	0	7.7797	0	7.5624	0	2316	0	2235	0	711.2	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	834.00	0	7.3280	0	34.9910	0	27.378	0	827.151	0	104.94	0	36.0	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7798	0	7.5625	0	2316	0	2235	0	711.2	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	832.00	0	7.3390	0	34.9900	0	27.375	0	825.171	0	104.62	0	35.9	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7786	0	7.5615	0	2316	0	2235	0	713.4	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	830.00	0	7.3500	0	34.9910	0	27.374	0	823.192	0	104.20	0	35.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7786	0	7.5615	0	2316	0	2235	0	713.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	828.00	0	7.3750	0	34.9930	0	27.372	0	821.212	0	103.87	0	35.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7778	0	7.5610	0	2316	0	2235	0	715.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	826.00	0	7.4310	0	34.9980	0	27.368	0	819.232	0	103.32	0	35.6	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7764	0	7.5604	0	2316	0	2235	0	718.3	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	824.00	0	7.4680	0	35.0010	0	27.365	0	817.252	0	102.45	0	35.3	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7743	0	7.5589	0	2316	0	2236	0	722.4	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	822.00	0	7.4730	0	35.0020	0	27.365	0	815.273	0	101.87	0	35.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7744	0	7.5590	0	2316	0	2236	0	722.4	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	820.00	0	7.4760	0	35.0020	0	27.365	0	813.293	0	101.64	0	35.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7742	0	7.5589	0	2316	0	2236	0	722.9	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	818.00	0	7.4910	0	35.0030	0	27.364	0	811.313	0	101.32	0	34.9	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7730	0	7.5579	0	2316	0	2236	0	725.3	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	816.00	0	7.5020	0	35.0040	0	27.363	0	809.333	0	100.85	0	34.8	0	-1e10	1	0.0082	0	0.000407	0	1.31	0	7.7720	0	7.5570	0	2316	0	2237	0	727.4	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	814.00	0	7.5130	0	35.0050	0	27.362	0	807.354	0	100.27	0	34.6	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7702	0	7.5554	0	2316	0	2238	0	730.9	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	812.00	0	7.5380	0	35.0060	0	27.359	0	805.374	0	99.57	0	34.3	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7675	0	7.5532	0	2316	0	2238	0	736.1	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	810.00	0	7.5650	0	35.0070	0	27.356	0	803.394	0	98.23	0	33.9	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7633	0	7.5497	0	2316	0	2240	0	744.0	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	808.00	0	7.5680	0	35.0080	0	27.356	0	801.414	0	97.15	0	33.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7628	0	7.5492	0	2317	0	2240	0	745.3	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	806.00	0	7.5730	0	35.0080	0	27.356	0	799.434	0	96.45	0	33.3	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7623	0	7.5487	0	2317	0	2240	0	746.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	804.00	0	7.5800	0	35.0090	0	27.355	0	797.454	0	95.92	0	33.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7617	0	7.5482	0	2317	0	2241	0	747.7	0	4.86	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	802.00	0	7.5840	0	35.0090	0	27.355	0	795.475	0	95.61	0	33.0	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7619	0	7.5483	0	2317	0	2241	0	747.6	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	800.00	0	7.5860	0	35.0090	0	27.354	0	793.495	0	95.33	0	32.9	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7608	0	7.5473	0	2317	0	2241	0	749.8	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	798.00	0	7.5990	0	35.0090	0	27.353	0	791.515	0	94.84	0	32.8	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7595	0	7.5463	0	2317	0	2241	0	752.3	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	796.00	0	7.6170	0	35.0100	0	27.351	0	789.535	0	94.28	0	32.6	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.7580	0	7.5450	0	2317	0	2242	0	755.4	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	794.00	0	7.6430	0	35.0100	0	27.347	0	787.555	0	93.44	0	32.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7547	0	7.5423	0	2317	0	2243	0	761.9	0	4.78	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	792.00	0	7.6640	0	35.0120	0	27.345	0	785.575	0	92.55	0	32.0	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7540	0	7.5418	0	2317	0	2243	0	763.6	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	790.00	0	7.6920	0	35.0140	0	27.343	0	783.595	0	91.99	0	31.8	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7537	0	7.5419	0	2317	0	2243	0	764.3	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	788.00	0	7.7180	0	35.0160	0	27.341	0	781.615	0	91.82	0	31.8	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7551	0	7.5434	0	2317	0	2242	0	762.0	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	786.00	0	7.7390	0	35.0180	0	27.339	0	779.635	0	92.00	0	31.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7564	0	7.5449	0	2317	0	2242	0	759.7	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	784.00	0	7.7680	0	35.0200	0	27.336	0	777.654	0	91.88	0	31.9	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7543	0	7.5433	0	2317	0	2242	0	763.9	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	782.00	0	7.7920	0	35.0220	0	27.334	0	775.674	0	91.21	0	31.6	0	33.95	0	0.0094	0	0.000259	0	0.93	0	7.7515	0	7.5405	0	2317	0	2240	0	768.5	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	780.00	0	7.8050	0	35.0230	0	27.333	0	773.694	0	90.42	0	31.4	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7501	0	7.5398	0	2317	0	2244	0	772.6	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	778.00	0	7.8190	0	35.0250	0	27.333	0	771.714	0	89.94	0	31.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7493	0	7.5392	0	2317	0	2244	0	774.4	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	776.00	0	7.8420	0	35.0260	0	27.330	0	769.734	0	89.58	0	31.1	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7498	0	7.5398	0	2317	0	2244	0	773.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	774.00	0	7.8460	0	35.0270	0	27.330	0	767.754	0	89.37	0	31.0	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7501	0	7.5401	0	2317	0	2244	0	773.4	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	772.00	0	7.8570	0	35.0280	0	27.329	0	765.774	0	89.22	0	31.0	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.7510	0	7.5410	0	2317	0	2244	0	771.9	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	770.00	0	7.8650	0	35.0290	0	27.329	0	763.793	0	89.18	0	31.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7514	0	7.5414	0	2318	0	2244	0	771.3	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	768.10	0	7.8860	0	35.0310	0	27.328	0	761.912	0	89.09	0	31.0	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7508	0	7.5411	0	2318	0	2244	0	772.7	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	766.00	0	7.8990	0	35.0330	0	27.327	0	759.833	0	89.07	0	31.0	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7512	0	7.5415	0	2318	0	2244	0	772.3	0	4.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	763.90	0	7.9460	0	35.0390	0	27.325	0	757.754	0	88.96	0	31.0	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7518	0	7.5426	0	2318	0	2244	0	771.6	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	762.00	0	7.9900	0	35.0460	0	27.324	0	755.872	0	89.26	0	31.1	0	-1e10	1	0.0106	0	0.000368	0	1.21	0	7.7544	0	7.5455	0	2318	0	2243	0	767.0	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	760.00	0	8.0340	0	35.0520	0	27.322	0	753.892	0	89.96	0	31.4	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7575	0	7.5489	0	2318	0	2242	0	761.4	0	4.74	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	758.00	0	8.0760	0	35.0600	0	27.322	0	751.912	0	90.78	0	31.7	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7601	0	7.5517	0	2319	0	2241	0	757.0	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	756.00	0	8.1400	0	35.0670	0	27.318	0	749.931	0	91.96	0	32.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7651	0	7.5571	0	2319	0	2239	0	748.0	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	754.00	0	8.1970	0	35.0750	0	27.315	0	747.951	0	93.11	0	32.6	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7678	0	7.5603	0	2319	0	2238	0	743.4	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	752.00	0	8.2180	0	35.0790	0	27.315	0	745.971	0	94.05	0	33.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7695	0	7.5621	0	2319	0	2237	0	740.4	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	750.00	0	8.2290	0	35.0810	0	27.315	0	743.990	0	94.78	0	33.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7709	0	7.5635	0	2319	0	2237	0	738.1	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	748.00	0	8.2380	0	35.0830	0	27.315	0	742.010	0	95.25	0	33.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7711	0	7.5637	0	2319	0	2237	0	738.0	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	745.90	0	8.2530	0	35.0860	0	27.315	0	739.930	0	95.58	0	33.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7713	0	7.5640	0	2319	0	2237	0	738.0	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	744.00	0	8.2680	0	35.0880	0	27.315	0	738.049	0	95.83	0	33.6	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7728	0	7.5655	0	2320	0	2237	0	735.3	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	742.00	0	8.2930	0	35.0920	0	27.314	0	736.068	0	95.96	0	33.7	0	32.41	0	0.0071	0	0.000256	0	0.92	0	7.7723	0	7.5648	0	2320	0	2234	0	735.6	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	740.00	0	8.3770	0	35.0990	0	27.307	0	734.088	0	95.84	0	33.7	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7718	0	7.5659	0	2320	0	2237	0	737.9	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	738.00	0	8.3920	0	35.1010	0	27.306	0	732.107	0	95.77	0	33.7	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7722	0	7.5664	0	2320	0	2237	0	737.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	736.00	0	8.4020	0	35.1030	0	27.306	0	730.127	0	95.68	0	33.7	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7722	0	7.5664	0	2320	0	2237	0	737.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	734.00	0	8.4070	0	35.1040	0	27.306	0	728.146	0	95.60	0	33.7	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7717	0	7.5660	0	2320	0	2237	0	738.9	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	732.00	0	8.4300	0	35.1050	0	27.303	0	726.166	0	95.48	0	33.6	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7717	0	7.5663	0	2320	0	2237	0	739.0	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	730.00	0	8.4430	0	35.1060	0	27.302	0	724.185	0	95.27	0	33.6	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7712	0	7.5658	0	2320	0	2237	0	740.3	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	728.00	0	8.4480	0	35.1070	0	27.302	0	722.205	0	95.16	0	33.5	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7712	0	7.5658	0	2320	0	2237	0	740.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	726.00	0	8.4600	0	35.1080	0	27.301	0	720.224	0	95.00	0	33.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7708	0	7.5656	0	2320	0	2237	0	741.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	724.00	0	8.4670	0	35.1080	0	27.300	0	718.243	0	94.80	0	33.4	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7703	0	7.5652	0	2320	0	2237	0	742.5	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	722.00	0	8.4730	0	35.1090	0	27.300	0	716.263	0	94.69	0	33.4	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7703	0	7.5651	0	2320	0	2238	0	742.9	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	720.00	0	8.5080	0	35.1120	0	27.296	0	714.282	0	94.39	0	33.3	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7696	0	7.5649	0	2320	0	2238	0	744.4	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	718.00	0	8.5390	0	35.1150	0	27.294	0	712.301	0	94.09	0	33.2	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7688	0	7.5646	0	2321	0	2238	0	746.1	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	716.00	0	8.5630	0	35.1180	0	27.293	0	710.321	0	93.75	0	33.1	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7687	0	7.5647	0	2321	0	2238	0	746.7	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	714.00	0	8.5650	0	35.1190	0	27.293	0	708.340	0	93.62	0	33.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7690	0	7.5649	0	2321	0	2238	0	746.4	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	712.00	0	8.5720	0	35.1200	0	27.293	0	706.359	0	93.48	0	33.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7694	0	7.5653	0	2321	0	2238	0	745.9	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	710.00	0	8.5830	0	35.1220	0	27.293	0	704.378	0	93.35	0	33.0	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7691	0	7.5651	0	2321	0	2238	0	746.7	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	708.00	0	8.6190	0	35.1260	0	27.290	0	702.397	0	93.23	0	33.0	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7694	0	7.5658	0	2321	0	2238	0	746.4	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	706.00	0	8.6630	0	35.1300	0	27.286	0	700.417	0	93.25	0	33.0	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7699	0	7.5668	0	2321	0	2238	0	745.8	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	704.00	0	8.6610	0	35.1290	0	27.286	0	698.436	0	93.19	0	33.0	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.7686	0	7.5655	0	2321	0	2238	0	748.3	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	702.00	0	8.6660	0	35.1300	0	27.286	0	696.455	0	92.79	0	32.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7682	0	7.5651	0	2321	0	2239	0	749.4	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	700.00	0	8.6740	0	35.1310	0	27.285	0	694.474	0	92.58	0	32.8	0	32.07	0	0.0071	0	0.000260	0	0.93	0	7.7683	0	7.5648	0	2322	0	2235	0	748.3	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	698.00	0	8.6750	0	35.1320	0	27.286	0	692.493	0	92.43	0	32.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7686	0	7.5655	0	2322	0	2239	0	749.0	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	696.00	0	8.6850	0	35.1330	0	27.285	0	690.512	0	92.37	0	32.7	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7687	0	7.5656	0	2322	0	2238	0	749.0	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	694.00	0	8.7010	0	35.1370	0	27.286	0	688.531	0	92.26	0	32.7	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7694	0	7.5664	0	2322	0	2238	0	748.0	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	692.00	0	8.7300	0	35.1410	0	27.284	0	686.550	0	92.22	0	32.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7695	0	7.5668	0	2322	0	2238	0	748.2	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	690.00	0	8.8150	0	35.1500	0	27.278	0	684.569	0	92.09	0	32.7	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7698	0	7.5682	0	2322	0	2238	0	748.0	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	688.00	0	8.8440	0	35.1540	0	27.276	0	682.588	0	92.39	0	32.8	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7708	0	7.5694	0	2322	0	2238	0	746.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	686.00	0	8.8420	0	35.1540	0	27.277	0	680.607	0	92.62	0	32.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7714	0	7.5699	0	2322	0	2237	0	745.5	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	684.00	0	8.8440	0	35.1540	0	27.276	0	678.626	0	92.72	0	33.0	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7719	0	7.5703	0	2322	0	2237	0	744.6	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	682.00	0	8.8320	0	35.1490	0	27.274	0	676.645	0	92.45	0	32.9	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7692	0	7.5676	0	2322	0	2238	0	749.7	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	680.00	0	8.8180	0	35.1440	0	27.272	0	674.664	0	91.86	0	32.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7675	0	7.5657	0	2321	0	2238	0	753.0	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	678.00	0	8.8000	0	35.1380	0	27.271	0	672.683	0	90.64	0	32.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7610	0	7.5594	0	2321	0	2240	0	765.4	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	676.00	0	8.7920	0	35.1350	0	27.269	0	670.702	0	89.28	0	31.7	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7585	0	7.5569	0	2321	0	2241	0	770.3	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	674.00	0	8.7900	0	35.1340	0	27.269	0	668.721	0	88.28	0	31.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7579	0	7.5563	0	2321	0	2242	0	771.6	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	672.00	0	8.8270	0	35.1400	0	27.268	0	666.740	0	87.57	0	31.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7569	0	7.5558	0	2322	0	2242	0	774.0	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	670.00	0	8.8430	0	35.1420	0	27.267	0	664.759	0	86.99	0	30.9	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7573	0	7.5563	0	2322	0	2242	0	773.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	668.00	0	8.8540	0	35.1450	0	27.267	0	662.778	0	86.78	0	30.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7586	0	7.5576	0	2322	0	2242	0	771.3	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	666.00	0	8.8760	0	35.1490	0	27.267	0	660.796	0	87.12	0	31.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7607	0	7.5598	0	2323	0	2241	0	767.5	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	664.00	0	8.9770	0	35.1630	0	27.262	0	658.815	0	87.57	0	31.2	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7625	0	7.5627	0	2323	0	2241	0	764.9	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	662.00	0	9.0170	0	35.1680	0	27.259	0	656.834	0	88.73	0	31.7	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7666	0	7.5670	0	2323	0	2239	0	757.3	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	660.00	0	9.0110	0	35.1670	0	27.259	0	654.853	0	89.41	0	31.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7673	0	7.5675	0	2323	0	2239	0	756.1	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	658.00	0	8.9920	0	35.1610	0	27.258	0	652.871	0	89.35	0	31.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7621	0	7.5623	0	2323	0	2240	0	765.9	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	656.00	0	9.0210	0	35.1650	0	27.256	0	650.890	0	88.42	0	31.6	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7607	0	7.5613	0	2323	0	2241	0	769.1	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	654.00	0	9.1030	0	35.1780	0	27.253	0	648.909	0	88.22	0	31.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7644	0	7.5658	0	2323	0	2240	0	762.6	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	652.00	0	9.1380	0	35.1830	0	27.251	0	646.927	0	88.57	0	31.7	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7654	0	7.5671	0	2324	0	2240	0	761.0	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	650.00	0	9.1620	0	35.1880	0	27.251	0	644.946	0	88.86	0	31.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7662	0	7.5681	0	2324	0	2240	0	759.9	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	648.10	0	9.1840	0	35.1910	0	27.250	0	643.064	0	89.12	0	31.9	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7673	0	7.5694	0	2324	0	2239	0	758.0	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	646.00	0	9.1960	0	35.1920	0	27.249	0	640.983	0	89.16	0	32.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7667	0	7.5689	0	2324	0	2239	0	759.3	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	644.00	0	9.2310	0	35.1960	0	27.246	0	639.002	0	88.99	0	31.9	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7657	0	7.5684	0	2324	0	2240	0	761.5	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	642.00	0	9.2520	0	35.1980	0	27.245	0	637.021	0	89.02	0	31.9	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7660	0	7.5688	0	2324	0	2239	0	761.2	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	640.00	0	9.2740	0	35.1980	0	27.241	0	635.039	0	88.36	0	31.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7627	0	7.5660	0	2324	0	2240	0	767.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	638.00	0	9.2880	0	35.2000	0	27.240	0	633.058	0	87.61	0	31.5	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7627	0	7.5662	0	2324	0	2240	0	767.9	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	636.00	0	9.3160	0	35.2060	0	27.240	0	631.076	0	87.25	0	31.4	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7628	0	7.5666	0	2324	0	2241	0	768.1	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	634.00	0	9.4390	0	35.2220	0	27.233	0	629.095	0	87.50	0	31.5	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7674	0	7.5724	0	2325	0	2239	0	760.1	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	632.00	0	9.4690	0	35.2290	0	27.233	0	627.113	0	88.58	0	31.9	0	31.25	0	0.0071	0	0.000268	0	0.95	0	7.7689	0	7.5737	0	2325	0	2236	0	756.6	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	630.00	0	9.5160	0	35.2360	0	27.231	0	625.132	0	89.56	0	32.3	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7722	0	7.5777	0	2325	0	2237	0	751.8	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	628.00	0	9.5150	0	35.2370	0	27.232	0	623.150	0	90.34	0	32.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7727	0	7.5781	0	2325	0	2237	0	751.0	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	626.00	0	9.5290	0	35.2400	0	27.232	0	621.168	0	90.64	0	32.7	0	-1e10	1	0.0035	0	0.000266	0	0.94	0	7.7731	0	7.5786	0	2325	0	2237	0	750.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	624.00	0	9.5740	0	35.2460	0	27.229	0	619.187	0	90.62	0	32.8	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7732	0	7.5792	0	2326	0	2237	0	750.7	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	622.00	0	9.6200	0	35.2510	0	27.225	0	617.205	0	90.58	0	32.8	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7731	0	7.5797	0	2326	0	2237	0	751.1	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	620.00	0	9.6040	0	35.2430	0	27.222	0	615.224	0	90.16	0	32.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7704	0	7.5769	0	2325	0	2237	0	756.2	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	618.00	0	9.5870	0	35.2370	0	27.220	0	613.242	0	88.30	0	31.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7639	0	7.5706	0	2325	0	2239	0	768.7	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	616.00	0	9.5760	0	35.2330	0	27.218	0	611.260	0	86.29	0	31.2	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7592	0	7.5660	0	2325	0	2241	0	777.9	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	614.00	0	9.5760	0	35.2310	0	27.217	0	609.279	0	84.73	0	30.6	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7565	0	7.5634	0	2325	0	2242	0	783.3	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	612.00	0	9.6200	0	35.2370	0	27.214	0	607.297	0	83.81	0	30.3	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7571	0	7.5645	0	2325	0	2242	0	782.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	609.90	0	9.6620	0	35.2430	0	27.212	0	605.216	0	83.88	0	30.4	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7592	0	7.5669	0	2325	0	2241	0	778.9	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	608.00	0	9.6890	0	35.2480	0	27.211	0	603.333	0	84.22	0	30.5	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7602	0	7.5682	0	2326	0	2241	0	777.2	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	606.00	0	9.7200	0	35.2510	0	27.208	0	601.352	0	84.40	0	30.6	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7603	0	7.5686	0	2326	0	2241	0	777.3	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	604.00	0	9.7600	0	35.2570	0	27.206	0	599.370	0	84.48	0	30.7	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7608	0	7.5695	0	2326	0	2241	0	776.8	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	602.00	0	9.8300	0	35.2660	0	27.201	0	597.388	0	84.54	0	30.7	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7618	0	7.5714	0	2326	0	2240	0	775.1	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	600.00	0	9.8660	0	35.2710	0	27.199	0	595.406	0	84.89	0	30.9	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7632	0	7.5730	0	2326	0	2240	0	772.9	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	598.00	0	9.8760	0	35.2740	0	27.200	0	593.424	0	85.16	0	31.0	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7637	0	7.5736	0	2326	0	2240	0	772.1	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	596.00	0	9.9000	0	35.2770	0	27.198	0	591.443	0	85.30	0	31.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7645	0	7.5745	0	2326	0	2239	0	770.9	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	594.00	0	9.9430	0	35.2830	0	27.195	0	589.461	0	85.43	0	31.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7642	0	7.5749	0	2326	0	2239	0	771.7	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	592.10	0	9.9690	0	35.2870	0	27.194	0	587.578	0	85.62	0	31.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7649	0	7.5757	0	2327	0	2239	0	770.8	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	590.00	0	9.9930	0	35.2900	0	27.192	0	585.497	0	85.66	0	31.3	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7652	0	7.5763	0	2327	0	2239	0	770.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	588.00	0	10.0080	0	35.2920	0	27.191	0	583.515	0	85.61	0	31.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.7648	0	7.5760	0	2327	0	2239	0	771.5	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	586.00	0	10.0240	0	35.2950	0	27.191	0	581.533	0	85.56	0	31.2	0	-1e10	1	0.0024	0	0.000264	0	0.94	0	7.7652	0	7.5766	0	2327	0	2239	0	770.8	0	4.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	584.00	0	10.0370	0	35.2980	0	27.191	0	579.551	0	85.66	0	31.3	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7655	0	7.5769	0	2327	0	2239	0	770.6	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	582.00	0	10.0870	0	35.3040	0	27.187	0	577.569	0	85.81	0	31.4	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7667	0	7.5787	0	2327	0	2239	0	768.6	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	580.00	0	10.1040	0	35.3050	0	27.185	0	575.587	0	86.09	0	31.5	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7669	0	7.5790	0	2327	0	2238	0	768.5	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	578.00	0	10.1220	0	35.3080	0	27.184	0	573.605	0	85.85	0	31.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7660	0	7.5784	0	2327	0	2238	0	770.3	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	576.00	0	10.1470	0	35.3130	0	27.183	0	571.623	0	85.88	0	31.4	0	30.36	0	0.0047	0	0.000275	0	0.97	0	7.7676	0	7.5797	0	2327	0	2235	0	766.5	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	574.00	0	10.2110	0	35.3210	0	27.179	0	569.641	0	86.31	0	31.6	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7697	0	7.5829	0	2327	0	2237	0	763.9	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	572.00	0	10.2850	0	35.3330	0	27.175	0	567.659	0	87.31	0	32.1	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7731	0	7.5869	0	2328	0	2236	0	758.0	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	570.00	0	10.3550	0	35.3420	0	27.170	0	565.677	0	88.53	0	32.6	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7765	0	7.5910	0	2328	0	2234	0	751.9	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	568.00	0	10.3700	0	35.3460	0	27.170	0	563.695	0	89.69	0	33.0	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7784	0	7.5929	0	2328	0	2234	0	748.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	566.00	0	10.3930	0	35.3490	0	27.169	0	561.713	0	90.27	0	33.2	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7784	0	7.5932	0	2328	0	2233	0	748.7	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	564.00	0	10.4270	0	35.3530	0	27.166	0	559.730	0	90.47	0	33.3	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7791	0	7.5942	0	2327	0	2233	0	747.6	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	562.00	0	10.4610	0	35.3580	0	27.164	0	557.748	0	90.69	0	33.4	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7796	0	7.5951	0	2328	0	2233	0	747.0	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	560.00	0	10.4730	0	35.3590	0	27.162	0	555.766	0	90.81	0	33.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7798	0	7.5953	0	2327	0	2232	0	746.9	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	558.00	0	10.4710	0	35.3580	0	27.162	0	553.784	0	90.62	0	33.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7785	0	7.5941	0	2327	0	2233	0	749.2	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	556.00	0	10.4550	0	35.3510	0	27.159	0	551.802	0	89.16	0	32.9	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7715	0	7.5872	0	2327	0	2235	0	762.6	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	554.00	0	10.4890	0	35.3560	0	27.157	0	549.819	0	87.92	0	32.4	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7709	0	7.5871	0	2327	0	2235	0	764.0	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	552.00	0	10.5420	0	35.3650	0	27.155	0	547.837	0	87.77	0	32.4	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7744	0	7.5910	0	2327	0	2234	0	757.8	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	550.00	0	10.5810	0	35.3690	0	27.151	0	545.855	0	88.28	0	32.6	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7759	0	7.5928	0	2327	0	2233	0	755.2	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	548.00	0	10.5640	0	35.3600	0	27.147	0	543.872	0	88.16	0	32.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7699	0	7.5869	0	2326	0	2234	0	766.6	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	546.00	0	10.5580	0	35.3520	0	27.142	0	541.890	0	85.51	0	31.6	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7596	0	7.5772	0	2326	0	2237	0	786.5	0	4.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	544.00	0	10.6020	0	35.3580	0	27.139	0	539.908	0	83.41	0	30.8	0	29.53	0	0.0106	0	0.000305	0	1.05	0	7.7591	0	7.5769	0	2326	0	2235	0	786.8	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	542.00	0	10.6500	0	35.3630	0	27.134	0	537.925	0	82.39	0	30.5	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7590	0	7.5777	0	2326	0	2237	0	788.4	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	540.00	0	10.6590	0	35.3650	0	27.134	0	535.943	0	81.94	0	30.3	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7596	0	7.5783	0	2326	0	2237	0	787.5	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	538.00	0	10.6650	0	35.3660	0	27.133	0	533.961	0	81.59	0	30.2	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.7595	0	7.5783	0	2326	0	2237	0	787.7	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	536.00	0	10.6970	0	35.3720	0	27.132	0	531.978	0	81.46	0	30.2	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.7605	0	7.5795	0	2326	0	2237	0	786.3	0	4.66	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	534.00	0	10.7320	0	35.3760	0	27.129	0	529.996	0	81.67	0	30.3	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7611	0	7.5805	0	2326	0	2237	0	785.3	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	532.00	0	10.7410	0	35.3790	0	27.130	0	528.013	0	81.94	0	30.4	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7614	0	7.5808	0	2326	0	2237	0	785.0	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	530.00	0	10.7930	0	35.3870	0	27.127	0	526.031	0	82.40	0	30.6	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7634	0	7.5833	0	2327	0	2236	0	781.4	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	528.00	0	10.8370	0	35.3930	0	27.124	0	524.048	0	83.39	0	31.0	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7664	0	7.5866	0	2327	0	2235	0	775.9	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	526.00	0	10.8990	0	35.4040	0	27.121	0	522.066	0	84.53	0	31.5	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7700	0	7.5908	0	2327	0	2234	0	769.5	0	4.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	524.00	0	11.0000	0	35.4190	0	27.114	0	520.083	0	86.71	0	32.4	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7774	0	7.5990	0	2328	0	2231	0	755.8	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	522.00	0	11.0230	0	35.4250	0	27.115	0	518.101	0	88.62	0	33.1	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7808	0	7.6024	0	2328	0	2230	0	749.8	0	4.53	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	520.00	0	11.0630	0	35.4320	0	27.113	0	516.118	0	90.08	0	33.7	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7832	0	7.6052	0	2328	0	2229	0	745.5	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	518.00	0	11.0670	0	35.4290	0	27.110	0	514.135	0	90.58	0	33.8	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.7805	0	7.6026	0	2328	0	2230	0	750.7	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	516.00	0	11.0720	0	35.4300	0	27.110	0	512.153	0	89.39	0	33.4	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.7762	0	7.5986	0	2328	0	2231	0	758.9	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	514.00	0	11.0950	0	35.4330	0	27.108	0	510.170	0	88.86	0	33.2	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7770	0	7.5996	0	2328	0	2231	0	757.6	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	512.00	0	11.1350	0	35.4390	0	27.105	0	508.188	0	89.12	0	33.3	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7800	0	7.6029	0	2328	0	2230	0	752.3	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	510.00	0	11.1590	0	35.4450	0	27.105	0	506.205	0	89.63	0	33.6	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7808	0	7.6038	0	2328	0	2230	0	751.2	0	4.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	508.00	0	11.2700	0	35.4590	0	27.096	0	504.222	0	90.52	0	34.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7867	0	7.6109	0	2329	0	2227	0	740.6	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	506.00	0	11.2920	0	35.4640	0	27.096	0	502.239	0	92.42	0	34.7	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7892	0	7.6134	0	2329	0	2226	0	736.3	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	504.00	0	11.3250	0	35.4700	0	27.094	0	500.257	0	93.55	0	35.2	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7905	0	7.6151	0	2329	0	2226	0	734.1	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	502.00	0	11.3560	0	35.4750	0	27.092	0	498.274	0	94.42	0	35.5	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7928	0	7.6175	0	2329	0	2225	0	730.3	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	500.00	0	11.3960	0	35.4810	0	27.090	0	496.291	0	95.15	0	35.8	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7950	0	7.6201	0	2329	0	2225	0	726.6	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	498.00	0	11.4270	0	35.4850	0	27.087	0	494.308	0	96.01	0	36.2	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7963	0	7.6217	0	2330	0	2224	0	724.4	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	496.00	0	11.4680	0	35.4910	0	27.084	0	492.326	0	96.77	0	36.5	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7973	0	7.6232	0	2330	0	2224	0	722.9	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	494.00	0	11.4990	0	35.4960	0	27.082	0	490.343	0	97.44	0	36.8	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7993	0	7.6253	0	2330	0	2223	0	719.7	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	492.00	0	11.5210	0	35.5000	0	27.081	0	488.360	0	98.10	0	37.0	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.8010	0	7.6272	0	2330	0	2223	0	716.8	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	490.00	0	11.5390	0	35.5030	0	27.080	0	486.377	0	98.58	0	37.2	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8015	0	7.6278	0	2331	0	2223	0	716.2	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	488.00	0	11.5450	0	35.5040	0	27.080	0	484.394	0	98.77	0	37.3	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.8015	0	7.6279	0	2331	0	2223	0	716.4	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	486.00	0	11.6100	0	35.5120	0	27.074	0	482.411	0	98.85	0	37.4	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.8017	0	7.6289	0	2331	0	2223	0	716.3	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	484.00	0	11.6520	0	35.5180	0	27.070	0	480.428	0	99.60	0	37.7	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8044	0	7.6320	0	2331	0	2222	0	711.8	0	4.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	482.00	0	11.6600	0	35.5200	0	27.070	0	478.445	0	100.19	0	37.9	0	25.55	0	0.0059	0	0.000279	0	0.98	0	7.8045	0	7.6318	0	2331	0	2219	0	711.1	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	480.00	0	11.6840	0	35.5240	0	27.069	0	476.462	0	100.59	0	38.1	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.8055	0	7.6333	0	2332	0	2222	0	710.4	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	478.00	0	11.7110	0	35.5280	0	27.067	0	474.480	0	101.06	0	38.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8070	0	7.6350	0	2332	0	2221	0	708.1	0	4.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	476.00	0	11.7490	0	35.5330	0	27.064	0	472.497	0	101.52	0	38.5	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8086	0	7.6369	0	2333	0	2221	0	705.6	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	474.00	0	11.7990	0	35.5400	0	27.060	0	470.513	0	102.14	0	38.8	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8101	0	7.6390	0	2333	0	2221	0	703.3	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	472.00	0	11.8310	0	35.5450	0	27.057	0	468.530	0	102.71	0	39.0	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8113	0	7.6405	0	2334	0	2220	0	701.5	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	470.00	0	11.8660	0	35.5500	0	27.055	0	466.547	0	103.27	0	39.3	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8126	0	7.6422	0	2334	0	2220	0	699.5	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	468.00	0	11.9140	0	35.5570	0	27.051	0	464.564	0	103.90	0	39.6	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8141	0	7.6442	0	2334	0	2220	0	697.4	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	466.00	0	11.9690	0	35.5640	0	27.046	0	462.581	0	104.85	0	40.0	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8167	0	7.6473	0	2335	0	2219	0	693.2	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	464.00	0	11.9950	0	35.5680	0	27.044	0	460.598	0	105.87	0	40.4	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8181	0	7.6489	0	2335	0	2219	0	691.0	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	462.00	0	12.0110	0	35.5710	0	27.043	0	458.615	0	106.45	0	40.6	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8191	0	7.6501	0	2335	0	2219	0	689.4	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	460.00	0	12.0500	0	35.5760	0	27.039	0	456.632	0	106.92	0	40.8	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8195	0	7.6509	0	2336	0	2219	0	689.1	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	458.00	0	12.0970	0	35.5820	0	27.035	0	454.649	0	107.51	0	41.1	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.8216	0	7.6535	0	2336	0	2218	0	685.8	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	456.00	0	12.1290	0	35.5870	0	27.033	0	452.666	0	108.17	0	41.4	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8234	0	7.6555	0	2337	0	2217	0	683.1	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	454.00	0	12.1500	0	35.5900	0	27.031	0	450.682	0	108.67	0	41.6	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8238	0	7.6562	0	2337	0	2217	0	682.5	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	452.00	0	12.1740	0	35.5930	0	27.029	0	448.699	0	108.79	0	41.6	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.8233	0	7.6559	0	2337	0	2218	0	683.7	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	450.00	0	12.2170	0	35.5980	0	27.024	0	446.716	0	108.84	0	41.7	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8236	0	7.6568	0	2337	0	2217	0	683.4	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	448.00	0	12.2370	0	35.6010	0	27.022	0	444.733	0	108.88	0	41.7	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8239	0	7.6572	0	2337	0	2217	0	683.2	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	446.00	0	12.2490	0	35.6020	0	27.021	0	442.749	0	108.86	0	41.7	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8241	0	7.6576	0	2337	0	2217	0	683.0	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	444.00	0	12.2760	0	35.6050	0	27.018	0	440.766	0	108.83	0	41.8	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8240	0	7.6577	0	2338	0	2217	0	683.5	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	442.00	0	12.3010	0	35.6080	0	27.015	0	438.783	0	108.87	0	41.8	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8241	0	7.6581	0	2338	0	2217	0	683.6	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	440.00	0	12.3470	0	35.6130	0	27.010	0	436.799	0	109.01	0	41.9	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8249	0	7.6595	0	2338	0	2217	0	682.3	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	438.00	0	12.3610	0	35.6160	0	27.010	0	434.816	0	109.43	0	42.1	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8262	0	7.6608	0	2338	0	2217	0	680.4	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	436.00	0	12.3750	0	35.6180	0	27.009	0	432.833	0	109.77	0	42.2	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8271	0	7.6618	0	2338	0	2216	0	679.1	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	434.00	0	12.3940	0	35.6210	0	27.007	0	430.849	0	110.03	0	42.3	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8277	0	7.6625	0	2338	0	2216	0	678.3	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	432.10	0	12.4300	0	35.6240	0	27.002	0	428.965	0	110.28	0	42.4	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8274	0	7.6627	0	2338	0	2216	0	679.0	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	430.00	0	12.4670	0	35.6290	0	26.999	0	426.882	0	110.44	0	42.5	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8277	0	7.6634	0	2339	0	2216	0	678.8	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	428.00	0	12.4900	0	35.6310	0	26.996	0	424.899	0	110.36	0	42.5	0	23.04	0	0.0059	0	0.000304	0	1.04	0	7.8270	0	7.6628	0	2339	0	2214	0	679.5	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	426.00	0	12.5300	0	35.6370	0	26.993	0	422.915	0	110.37	0	42.6	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8279	0	7.6644	0	2339	0	2216	0	679.0	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	424.00	0	12.5760	0	35.6420	0	26.987	0	420.932	0	110.68	0	42.7	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8293	0	7.6663	0	2339	0	2215	0	676.9	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	422.00	0	12.6120	0	35.6470	0	26.984	0	418.948	0	110.98	0	42.9	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8300	0	7.6674	0	2339	0	2215	0	675.9	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	420.00	0	12.6410	0	35.6510	0	26.982	0	416.965	0	111.38	0	43.1	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8311	0	7.6687	0	2340	0	2215	0	674.4	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	418.00	0	12.6570	0	35.6530	0	26.980	0	414.981	0	111.72	0	43.2	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8313	0	7.6691	0	2340	0	2215	0	674.2	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	416.00	0	12.6880	0	35.6570	0	26.977	0	412.998	0	111.99	0	43.3	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8321	0	7.6703	0	2340	0	2215	0	673.0	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	414.00	0	12.7050	0	35.6600	0	26.976	0	411.014	0	112.20	0	43.4	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8328	0	7.6711	0	2340	0	2214	0	672.1	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	412.00	0	12.7370	0	35.6630	0	26.972	0	409.031	0	112.28	0	43.5	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.8332	0	7.6718	0	2340	0	2214	0	671.7	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	410.00	0	12.7500	0	35.6650	0	26.970	0	407.047	0	112.41	0	43.6	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8335	0	7.6723	0	2340	0	2214	0	671.3	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	408.00	0	12.7810	0	35.6680	0	26.967	0	405.063	0	112.52	0	43.6	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8337	0	7.6728	0	2341	0	2214	0	671.2	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	406.00	0	12.8100	0	35.6720	0	26.964	0	403.080	0	112.71	0	43.7	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8346	0	7.6740	0	2341	0	2214	0	669.9	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	404.00	0	12.8320	0	35.6760	0	26.963	0	401.096	0	112.99	0	43.9	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8349	0	7.6745	0	2341	0	2214	0	669.6	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	402.00	0	12.8660	0	35.6800	0	26.959	0	399.112	0	113.36	0	44.0	0	21.73	0	0.0047	0	0.000307	0	1.05	0	7.8360	0	7.6757	0	2341	0	2211	0	667.4	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	400.00	0	12.9080	0	35.6850	0	26.954	0	397.129	0	113.77	0	44.2	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8375	0	7.6779	0	2341	0	2213	0	665.8	0	4.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	398.00	0	12.9330	0	35.6890	0	26.952	0	395.145	0	114.39	0	44.5	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8384	0	7.6791	0	2341	0	2212	0	664.4	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	396.00	0	12.9640	0	35.6920	0	26.948	0	393.161	0	114.68	0	44.6	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8388	0	7.6798	0	2341	0	2212	0	663.9	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	394.00	0	12.9850	0	35.6960	0	26.947	0	391.177	0	114.98	0	44.8	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.8396	0	7.6808	0	2342	0	2212	0	662.8	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	392.00	0	13.0220	0	35.7010	0	26.943	0	389.193	0	115.83	0	45.2	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8426	0	7.6841	0	2342	0	2211	0	658.0	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	390.00	0	13.0650	0	35.7060	0	26.939	0	387.210	0	116.51	0	45.5	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8435	0	7.6855	0	2342	0	2210	0	656.7	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	388.00	0	13.0960	0	35.7100	0	26.935	0	385.226	0	116.99	0	45.7	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8447	0	7.6870	0	2342	0	2210	0	654.9	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	386.00	0	13.1240	0	35.7130	0	26.932	0	383.242	0	117.14	0	45.8	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.8442	0	7.6869	0	2342	0	2210	0	656.0	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	384.00	0	13.1520	0	35.7160	0	26.929	0	381.258	0	116.68	0	45.6	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8440	0	7.6870	0	2342	0	2210	0	656.6	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	382.00	0	13.1720	0	35.7180	0	26.926	0	379.274	0	116.56	0	45.6	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8439	0	7.6871	0	2342	0	2210	0	657.0	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	380.00	0	13.1740	0	35.7170	0	26.925	0	377.290	0	116.36	0	45.5	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8439	0	7.6871	0	2342	0	2210	0	657.1	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	378.00	0	13.1510	0	35.7040	0	26.919	0	375.306	0	115.20	0	45.0	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.8366	0	7.6797	0	2341	0	2211	0	669.2	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	376.00	0	13.1440	0	35.7010	0	26.918	0	373.322	0	112.77	0	44.1	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8324	0	7.6755	0	2341	0	2213	0	676.6	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	374.00	0	13.1460	0	35.7020	0	26.919	0	371.338	0	111.14	0	43.4	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8328	0	7.6758	0	2341	0	2213	0	676.1	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	372.00	0	13.2100	0	35.7130	0	26.914	0	369.354	0	110.79	0	43.4	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8361	0	7.6798	0	2342	0	2212	0	670.9	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	370.00	0	13.2920	0	35.7250	0	26.907	0	367.370	0	112.09	0	43.9	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8413	0	7.6859	0	2342	0	2210	0	662.4	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	368.00	0	13.3250	0	35.7300	0	26.904	0	365.386	0	113.72	0	44.6	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.8435	0	7.6884	0	2342	0	2209	0	658.9	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	366.00	0	13.3370	0	35.7320	0	26.903	0	363.402	0	114.66	0	45.0	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8441	0	7.6891	0	2342	0	2208	0	658.0	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	364.00	0	13.3560	0	35.7330	0	26.900	0	361.418	0	114.97	0	45.1	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8440	0	7.6891	0	2342	0	2208	0	658.3	0	4.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	362.00	0	13.3620	0	35.7320	0	26.898	0	359.434	0	115.00	0	45.1	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8426	0	7.6878	0	2341	0	2208	0	660.7	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	360.00	0	13.3710	0	35.7340	0	26.897	0	357.450	0	114.68	0	45.0	0	20.88	0	0.0024	0	0.000325	0	1.10	0	7.8418	0	7.6869	0	2341	0	2207	0	661.6	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	358.00	0	13.4170	0	35.7420	0	26.894	0	355.466	0	114.87	0	45.2	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8451	0	7.6908	0	2342	0	2208	0	657.0	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	356.00	0	13.4740	0	35.7510	0	26.889	0	353.482	0	116.03	0	45.7	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.8494	0	7.6958	0	2342	0	2206	0	650.0	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	354.00	0	13.5020	0	35.7550	0	26.886	0	351.498	0	117.31	0	46.2	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.8517	0	7.6983	0	2342	0	2205	0	646.4	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	352.00	0	13.5020	0	35.7550	0	26.886	0	349.514	0	118.16	0	46.5	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.8514	0	7.6979	0	2342	0	2205	0	647.1	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	350.00	0	13.5310	0	35.7590	0	26.883	0	347.529	0	118.65	0	46.8	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8524	0	7.6992	0	2342	0	2205	0	645.6	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	348.00	0	13.5470	0	35.7590	0	26.880	0	345.545	0	119.01	0	46.9	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8528	0	7.6998	0	2342	0	2204	0	645.0	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	346.00	0	13.5480	0	35.7580	0	26.879	0	343.561	0	118.68	0	46.8	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8504	0	7.6974	0	2342	0	2205	0	649.1	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	344.00	0	13.5550	0	35.7580	0	26.877	0	341.577	0	117.96	0	46.5	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8496	0	7.6967	0	2342	0	2205	0	650.6	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	342.00	0	13.5790	0	35.7630	0	26.876	0	339.592	0	117.72	0	46.4	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8497	0	7.6970	0	2342	0	2206	0	650.8	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	340.00	0	13.6000	0	35.7670	0	26.875	0	337.608	0	118.36	0	46.7	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8537	0	7.7011	0	2343	0	2204	0	644.3	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	338.00	0	13.6240	0	35.7730	0	26.875	0	335.624	0	119.05	0	47.0	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8540	0	7.7017	0	2343	0	2204	0	644.1	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	336.10	0	13.7060	0	35.7870	0	26.868	0	333.739	0	120.34	0	47.6	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8607	0	7.7092	0	2344	0	2202	0	633.6	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	334.10	0	13.7640	0	35.7930	0	26.861	0	331.754	0	122.12	0	48.4	0	-1e10	1	0.0012	0	0.000316	0	1.08	0	7.8638	0	7.7129	0	2344	0	2200	0	628.9	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	332.00	0	13.7520	0	35.7840	0	26.856	0	329.671	0	122.30	0	48.4	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8572	0	7.7063	0	2343	0	2202	0	639.4	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	330.00	0	13.8200	0	35.7930	0	26.849	0	327.686	0	121.51	0	48.2	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8584	0	7.7084	0	2344	0	2202	0	637.9	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	328.00	0	13.8450	0	35.7980	0	26.848	0	325.702	0	121.75	0	48.3	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8607	0	7.7108	0	2344	0	2201	0	634.4	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	326.00	0	13.8700	0	35.8030	0	26.846	0	323.718	0	122.38	0	48.6	0	-1e10	1	0.0012	0	0.000297	0	1.02	0	7.8622	0	7.7126	0	2344	0	2201	0	632.2	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	324.00	0	13.8720	0	35.7980	0	26.842	0	321.733	0	122.60	0	48.7	0	18.97	0	0.0035	0	0.000317	0	1.08	0	7.8602	0	7.7105	0	2344	0	2199	0	634.8	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	322.00	0	13.8540	0	35.7900	0	26.839	0	319.749	0	121.09	0	48.0	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8546	0	7.7050	0	2343	0	2203	0	644.6	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	320.00	0	13.8160	0	35.7720	0	26.833	0	317.764	0	118.51	0	47.0	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8446	0	7.6947	0	2342	0	2206	0	661.2	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	318.00	0	13.7820	0	35.7580	0	26.829	0	315.780	0	113.66	0	45.0	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8299	0	7.6801	0	2341	0	2211	0	686.3	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	316.10	0	13.8120	0	35.7610	0	26.825	0	313.894	0	109.70	0	43.5	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8282	0	7.6788	0	2341	0	2212	0	689.6	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	314.00	0	13.8320	0	35.7640	0	26.824	0	311.811	0	107.69	0	42.7	0	-1e10	1	0.0047	0	0.000339	0	1.13	0	7.8285	0	7.6794	0	2341	0	2212	0	689.3	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	312.00	0	13.8890	0	35.7720	0	26.818	0	309.826	0	106.59	0	42.3	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.8291	0	7.6806	0	2342	0	2211	0	688.7	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	310.00	0	13.9130	0	35.7720	0	26.813	0	307.841	0	106.28	0	42.2	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8300	0	7.6817	0	2342	0	2211	0	687.3	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	308.00	0	13.9340	0	35.7770	0	26.812	0	305.857	0	106.13	0	42.2	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8301	0	7.6821	0	2342	0	2211	0	687.3	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	306.00	0	14.0250	0	35.7940	0	26.806	0	303.872	0	106.61	0	42.4	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8348	0	7.6878	0	2343	0	2210	0	679.7	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	304.00	0	14.0700	0	35.8020	0	26.803	0	301.888	0	107.88	0	43.0	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8390	0	7.6923	0	2343	0	2208	0	672.8	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	302.00	0	14.1220	0	35.8120	0	26.799	0	299.903	0	109.18	0	43.5	0	-1e10	1	0.0012	0	0.000297	0	1.03	0	7.8420	0	7.6960	0	2344	0	2207	0	667.9	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	300.00	0	14.1620	0	35.8200	0	26.797	0	297.918	0	110.64	0	44.2	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8440	0	7.6983	0	2344	0	2207	0	664.9	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	298.00	0	14.2380	0	35.8320	0	26.790	0	295.934	0	112.06	0	44.8	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.8486	0	7.7038	0	2345	0	2205	0	657.4	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	296.00	0	14.2780	0	35.8400	0	26.787	0	293.949	0	114.07	0	45.6	0	-1e10	1	0.0012	0	0.000337	0	1.13	0	7.8541	0	7.7096	0	2346	0	2203	0	648.6	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	294.00	0	14.2810	0	35.8410	0	26.787	0	291.964	0	115.83	0	46.4	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8547	0	7.7101	0	2346	0	2203	0	647.7	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	292.00	0	14.2430	0	35.8190	0	26.779	0	289.979	0	114.93	0	46.0	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8444	0	7.6996	0	2344	0	2206	0	664.8	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	290.00	0	14.2160	0	35.8090	0	26.776	0	287.995	0	110.11	0	44.0	0	-1e10	1	0.0035	0	0.000348	0	1.16	0	7.8305	0	7.6858	0	2343	0	2211	0	688.9	0	4.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	288.00	0	14.2690	0	35.8210	0	26.774	0	286.010	0	107.74	0	43.1	0	20.56	0	0.0035	0	0.000321	0	1.09	0	7.8332	0	7.6889	0	2344	0	2208	0	683.9	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	286.00	0	14.3470	0	35.8340	0	26.768	0	284.025	0	108.13	0	43.3	0	-1e10	1	0.0024	0	0.000377	0	1.23	0	7.8389	0	7.6956	0	2345	0	2208	0	675.1	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	284.10	0	14.3870	0	35.8390	0	26.763	0	282.139	0	108.45	0	43.5	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8382	0	7.6954	0	2345	0	2209	0	676.6	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	282.00	0	14.4040	0	35.8430	0	26.762	0	280.055	0	108.70	0	43.6	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8401	0	7.6974	0	2346	0	2208	0	673.6	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	280.00	0	14.4040	0	35.8430	0	26.762	0	278.070	0	109.00	0	43.7	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8404	0	7.6976	0	2346	0	2208	0	673.3	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	278.00	0	14.4050	0	35.8430	0	26.762	0	276.086	0	108.94	0	43.7	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8400	0	7.6972	0	2346	0	2208	0	674.1	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	276.00	0	14.4350	0	35.8480	0	26.759	0	274.101	0	108.87	0	43.7	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8398	0	7.6973	0	2346	0	2208	0	674.7	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	274.00	0	14.4630	0	35.8530	0	26.757	0	272.116	0	108.91	0	43.7	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8404	0	7.6982	0	2346	0	2208	0	674.0	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	272.00	0	14.4920	0	35.8580	0	26.755	0	270.131	0	108.87	0	43.8	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8408	0	7.6989	0	2347	0	2208	0	673.6	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	270.00	0	14.5060	0	35.8610	0	26.754	0	268.146	0	108.96	0	43.8	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8416	0	7.6999	0	2347	0	2208	0	672.4	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	268.00	0	14.5630	0	35.8690	0	26.748	0	266.161	0	109.05	0	43.9	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8429	0	7.7019	0	2347	0	2208	0	670.4	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	266.00	0	14.6110	0	35.8760	0	26.743	0	264.176	0	109.44	0	44.1	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8437	0	7.7033	0	2347	0	2207	0	669.3	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	264.00	0	14.6390	0	35.8810	0	26.740	0	262.191	0	109.86	0	44.3	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8453	0	7.7051	0	2348	0	2207	0	666.8	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	262.00	0	14.6940	0	35.8890	0	26.734	0	260.206	0	110.15	0	44.5	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.8463	0	7.7068	0	2348	0	2206	0	665.5	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	260.00	0	14.7420	0	35.8960	0	26.729	0	258.221	0	110.57	0	44.7	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8466	0	7.7077	0	2348	0	2206	0	665.3	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	258.00	0	14.7940	0	35.9040	0	26.724	0	256.236	0	110.93	0	44.9	0	18.88	0	0.0024	0	0.000308	0	1.06	0	7.8481	0	7.7096	0	2349	0	2204	0	662.4	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	256.00	0	14.8370	0	35.9110	0	26.720	0	254.251	0	111.21	0	45.0	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8486	0	7.7108	0	2349	0	2206	0	662.4	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	254.00	0	14.8960	0	35.9210	0	26.715	0	252.265	0	111.37	0	45.1	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8494	0	7.7124	0	2350	0	2205	0	661.4	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	252.00	0	14.9320	0	35.9280	0	26.712	0	250.280	0	112.03	0	45.4	0	-1e10	1	-0.0023	0	0.000317	0	1.08	0	7.8526	0	7.7158	0	2350	0	2204	0	656.4	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	250.00	0	14.9600	0	35.9320	0	26.709	0	248.295	0	113.37	0	46.0	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8551	0	7.7187	0	2350	0	2203	0	652.3	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	248.00	0	14.9800	0	35.9350	0	26.707	0	246.310	0	114.19	0	46.4	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8553	0	7.7190	0	2350	0	2203	0	652.3	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	246.00	0	15.0180	0	35.9410	0	26.703	0	244.325	0	114.07	0	46.4	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8532	0	7.7174	0	2351	0	2204	0	656.1	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	244.00	0	15.0480	0	35.9450	0	26.699	0	242.340	0	113.63	0	46.2	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8527	0	7.7173	0	2351	0	2204	0	657.2	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	242.00	0	15.0960	0	35.9530	0	26.695	0	240.354	0	113.18	0	46.1	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.8529	0	7.7181	0	2351	0	2204	0	657.1	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	240.00	0	15.1470	0	35.9610	0	26.690	0	238.369	0	113.01	0	46.0	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8532	0	7.7190	0	2352	0	2204	0	657.0	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	238.00	0	15.1940	0	35.9700	0	26.686	0	236.384	0	112.99	0	46.1	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8544	0	7.7209	0	2352	0	2204	0	655.1	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	236.00	0	15.2390	0	35.9800	0	26.684	0	234.399	0	113.21	0	46.2	0	-1e10	1	0.0012	0	0.000417	0	1.34	0	7.8562	0	7.7231	0	2353	0	2204	0	652.5	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	234.00	0	15.3050	0	35.9930	0	26.679	0	232.413	0	114.19	0	46.7	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.8593	0	7.7270	0	2354	0	2203	0	647.8	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	232.00	0	15.4050	0	36.0090	0	26.669	0	230.428	0	115.76	0	47.4	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8631	0	7.7321	0	2354	0	2201	0	641.7	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	230.00	0	15.4470	0	36.0160	0	26.665	0	228.443	0	117.16	0	48.0	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8659	0	7.7353	0	2355	0	2200	0	637.4	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	228.00	0	15.4610	0	36.0180	0	26.663	0	226.457	0	117.92	0	48.4	0	17.14	0	0.0024	0	0.000313	0	1.07	0	7.8643	0	7.7338	0	2355	0	2199	0	639.6	0	3.96	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	226.00	0	15.4810	0	36.0220	0	26.661	0	224.472	0	117.18	0	48.1	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.8614	0	7.7313	0	2355	0	2202	0	645.3	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	224.00	0	15.5040	0	36.0230	0	26.657	0	222.486	0	116.79	0	47.9	0	-1e10	1	-0.0023	0	0.000324	0	1.10	0	7.8639	0	7.7339	0	2355	0	2201	0	641.4	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	222.00	0	15.4140	0	35.9740	0	26.639	0	220.501	0	114.69	0	47.0	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8407	0	7.7102	0	2352	0	2208	0	680.1	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	220.00	0	15.4130	0	35.9670	0	26.634	0	218.516	0	106.79	0	43.7	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8267	0	7.6966	0	2351	0	2213	0	705.1	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	218.00	0	15.3880	0	35.9480	0	26.625	0	216.530	0	101.48	0	41.5	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.8192	0	7.6890	0	2349	0	2215	0	718.4	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	216.00	0	15.4020	0	35.9440	0	26.619	0	214.545	0	95.93	0	39.3	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8070	0	7.6773	0	2349	0	2219	0	741.4	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	214.00	0	15.4610	0	35.9520	0	26.612	0	212.559	0	92.85	0	38.1	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8052	0	7.6764	0	2349	0	2220	0	745.1	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	212.00	0	15.5350	0	35.9630	0	26.603	0	210.574	0	91.35	0	37.5	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8061	0	7.6782	0	2350	0	2220	0	743.9	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	210.00	0	15.5850	0	35.9720	0	26.599	0	208.588	0	91.00	0	37.4	0	-1e10	1	0.0024	0	0.000355	0	1.18	0	7.8071	0	7.6798	0	2351	0	2220	0	742.4	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	208.00	0	15.6530	0	35.9810	0	26.590	0	206.603	0	91.14	0	37.5	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8086	0	7.6821	0	2351	0	2219	0	740.0	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	206.00	0	15.6890	0	35.9890	0	26.588	0	204.617	0	91.41	0	37.6	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8088	0	7.6827	0	2352	0	2219	0	740.0	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	204.00	0	15.7780	0	36.0040	0	26.579	0	202.631	0	91.84	0	37.9	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8106	0	7.6857	0	2352	0	2219	0	737.1	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	202.00	0	15.8300	0	36.0120	0	26.574	0	200.646	0	92.16	0	38.1	0	-1e10	1	0.0035	0	0.000353	0	1.17	0	7.8102	0	7.6860	0	2353	0	2219	0	738.3	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	200.00	0	15.9000	0	36.0210	0	26.565	0	198.660	0	92.03	0	38.1	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.8098	0	7.6864	0	2353	0	2219	0	739.5	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	198.00	0	15.9760	0	36.0270	0	26.552	0	196.675	0	91.56	0	37.9	0	19.95	0	0.0047	0	0.000349	0	1.16	0	7.8065	0	7.6841	0	2354	0	2218	0	745.4	0	4.25	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	196.00	0	16.0260	0	36.0320	0	26.544	0	194.689	0	90.23	0	37.4	0	-1e10	1	0.0047	0	0.000402	0	1.30	0	7.8036	0	7.6822	0	2354	0	2221	0	751.9	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	194.00	0	16.0890	0	36.0400	0	26.535	0	192.703	0	89.43	0	37.1	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.8031	0	7.6825	0	2354	0	2222	0	753.2	0	4.17	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	192.00	0	16.1170	0	36.0450	0	26.533	0	190.717	0	89.06	0	37.0	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8036	0	7.6833	0	2354	0	2221	0	752.5	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	190.00	0	16.1650	0	36.0510	0	26.526	0	188.732	0	88.86	0	36.9	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8037	0	7.6840	0	2355	0	2221	0	752.7	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	188.00	0	16.2170	0	36.0590	0	26.520	0	186.746	0	88.82	0	37.0	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.8044	0	7.6854	0	2355	0	2221	0	751.6	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	186.00	0	16.2300	0	36.0620	0	26.519	0	184.760	0	88.91	0	37.0	0	-1e10	1	0.0082	0	0.000393	0	1.28	0	7.8053	0	7.6864	0	2355	0	2221	0	750.1	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	184.00	0	16.2850	0	36.0730	0	26.515	0	182.774	0	89.15	0	37.2	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8069	0	7.6886	0	2356	0	2221	0	747.5	0	4.21	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	182.00	0	16.4120	0	36.0950	0	26.502	0	180.789	0	90.15	0	37.7	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.8109	0	7.6942	0	2357	0	2219	0	740.6	0	4.12	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	180.00	0	16.4900	0	36.1070	0	26.493	0	178.803	0	91.88	0	38.5	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.8152	0	7.6993	0	2358	0	2218	0	733.0	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	178.00	0	16.5260	0	36.1150	0	26.491	0	176.817	0	93.12	0	39.0	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8161	0	7.7006	0	2358	0	2218	0	731.7	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	176.00	0	16.6750	0	36.1400	0	26.475	0	174.831	0	94.10	0	39.5	0	-1e10	1	0.0082	0	0.000352	0	1.17	0	7.8189	0	7.7054	0	2360	0	2217	0	727.2	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	174.00	0	16.7810	0	36.1550	0	26.461	0	172.845	0	95.84	0	40.4	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.8223	0	7.7101	0	2361	0	2216	0	721.4	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	172.00	0	16.8100	0	36.1610	0	26.459	0	170.859	0	97.11	0	40.9	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.8223	0	7.7105	0	2361	0	2216	0	721.8	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	170.00	0	16.8170	0	36.1620	0	26.458	0	168.873	0	97.51	0	41.1	0	18.03	0	0.0118	0	0.000334	0	1.12	0	7.8222	0	7.7103	0	2361	0	2214	0	721.5	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	168.10	0	16.8390	0	36.1560	0	26.448	0	166.987	0	96.52	0	40.7	0	-1e10	1	0.0141	0	0.000347	0	1.16	0	7.8161	0	7.7047	0	2361	0	2219	0	733.7	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	166.00	0	16.8590	0	36.1550	0	26.442	0	164.901	0	94.95	0	40.0	0	-1e10	1	0.0165	0	0.000376	0	1.23	0	7.8127	0	7.7017	0	2361	0	2220	0	740.3	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	164.00	0	16.9240	0	36.1640	0	26.434	0	162.916	0	92.87	0	39.2	0	-1e10	1	0.0212	0	0.000420	0	1.35	0	7.8074	0	7.6974	0	2362	0	2222	0	750.9	0	4.08	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	162.00	0	17.1530	0	36.2100	0	26.414	0	160.930	0	92.42	0	39.2	0	-1e10	1	0.0270	0	0.000381	0	1.24	0	7.8138	0	7.7068	0	2364	0	2221	0	739.9	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	160.00	0	17.2480	0	36.2310	0	26.407	0	158.944	0	95.39	0	40.5	0	-1e10	1	0.0294	0	0.000367	0	1.21	0	7.8239	0	7.7178	0	2366	0	2217	0	721.6	0	3.96	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	158.00	0	17.2490	0	36.2340	0	26.409	0	156.957	0	97.41	0	41.4	0	-1e10	1	0.0282	0	0.000343	0	1.15	0	7.8254	0	7.7193	0	2366	0	2217	0	718.9	0	4.00	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	156.00	0	17.2490	0	36.2340	0	26.409	0	154.971	0	98.30	0	41.8	0	-1e10	1	0.0270	0	0.000376	0	1.23	0	7.8263	0	7.7200	0	2366	0	2217	0	717.6	0	4.04	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	154.00	0	17.3340	0	36.2530	0	26.403	0	152.985	0	98.79	0	42.1	0	-1e10	1	0.0306	0	0.000359	0	1.19	0	7.8273	0	7.7222	0	2368	0	2217	0	716.3	0	3.92	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	152.00	0	17.6860	0	36.3160	0	26.366	0	150.999	0	102.38	0	43.9	0	-1e10	1	0.0294	0	0.000343	0	1.15	0	7.8449	0	7.7443	0	2372	0	2211	0	685.9	0	3.96	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	150.00	0	17.7200	0	36.3290	0	26.367	0	149.013	0	108.01	0	46.3	0	-1e10	1	0.0306	0	0.000361	0	1.19	0	7.8536	0	7.7532	0	2373	0	2208	0	670.9	0	3.84	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	148.00	0	17.7570	0	36.3400	0	26.366	0	147.027	0	110.87	0	47.6	0	-1e10	1	0.0329	0	0.000352	0	1.17	0	7.8555	0	7.7555	0	2374	0	2208	0	668.0	0	3.84	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	146.00	0	17.8760	0	36.3650	0	26.356	0	145.041	0	113.62	0	48.9	0	-1e10	1	0.0317	0	0.000345	0	1.15	0	7.8639	0	7.7653	0	2375	0	2205	0	654.2	0	3.84	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	144.00	0	17.9170	0	36.3770	0	26.355	0	143.055	0	116.68	0	50.3	0	-1e10	1	0.0294	0	0.000343	0	1.15	0	7.8692	0	7.7711	0	2376	0	2203	0	645.5	0	3.88	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	142.00	0	18.0030	0	36.3950	0	26.347	0	141.069	0	119.20	0	51.4	0	-1e10	1	0.0294	0	0.000365	0	1.20	0	7.8738	0	7.7767	0	2377	0	2201	0	638.3	0	3.80	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	140.00	0	18.0460	0	36.4020	0	26.342	0	139.082	0	121.29	0	52.4	0	13.77	0	0.0364	0	0.000334	0	1.12	0	7.8748	0	7.7782	0	2378	0	2199	0	636.4	0	3.84	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	138.00	0	18.1570	0	36.4160	0	26.325	0	137.096	0	121.57	0	52.6	0	13.87	0	0.0423	0	0.000343	0	1.15	0	7.8736	0	7.7786	0	2379	0	2200	0	638.9	0	3.88	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	136.00	0	18.2070	0	36.4230	0	26.318	0	135.110	0	122.31	0	53.0	0	13.79	0	0.0447	0	0.000363	0	1.20	0	7.8752	0	7.7807	0	2379	0	2199	0	636.6	0	3.80	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	134.00	0	18.2980	0	36.4320	0	26.302	0	133.124	0	122.23	0	53.0	0	-1e10	1	0.0482	0	0.000339	0	1.13	0	7.8741	0	7.7810	0	2380	0	2201	0	639.2	0	3.80	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	132.00	0	18.3750	0	36.4440	0	26.292	0	131.137	0	122.68	0	53.3	0	13.67	0	0.0493	0	0.000381	0	1.24	0	7.8764	0	7.7842	0	2381	0	2199	0	635.2	0	3.80	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	130.00	0	18.4300	0	36.4520	0	26.284	0	129.151	0	123.29	0	53.6	0	13.52	0	0.0540	0	0.000346	0	1.15	0	7.8770	0	7.7855	0	2381	0	2199	0	634.5	0	3.80	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	128.00	0	18.4820	0	36.4540	0	26.272	0	127.165	0	123.35	0	53.7	0	13.30	0	0.0634	0	0.000354	0	1.17	0	7.8751	0	7.7844	0	2381	0	2199	0	637.8	0	3.84	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	126.00	0	18.5170	0	36.4550	0	26.264	0	125.178	0	122.55	0	53.4	0	13.49	0	0.0670	0	0.000368	0	1.21	0	7.8723	0	7.7820	0	2381	0	2200	0	642.8	0	3.80	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	124.00	0	18.5070	0	36.4330	0	26.249	0	123.192	0	120.50	0	52.5	0	13.90	0	0.0752	0	0.000381	0	1.24	0	7.8625	0	7.7722	0	2380	0	2204	0	659.4	0	3.80	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	122.00	0	18.5470	0	36.4240	0	26.232	0	121.206	0	116.61	0	50.8	0	14.43	0	0.0881	0	0.000386	0	1.26	0	7.8524	0	7.7628	0	2379	0	2207	0	677.1	0	3.84	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	120.00	0	18.6970	0	36.4500	0	26.214	0	119.219	0	115.47	0	50.5	0	14.84	0	0.0963	0	0.000403	0	1.30	0	7.8561	0	7.7686	0	2381	0	2206	0	671.1	0	3.88	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	118.00	0	18.8420	0	36.4720	0	26.194	0	117.233	0	117.20	0	51.4	0	14.25	0	0.1034	0	0.000425	0	1.36	0	7.8594	0	7.7738	0	2382	0	2205	0	666.0	0	3.76	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	116.00	0	18.8780	0	36.4720	0	26.185	0	115.246	0	117.27	0	51.4	0	14.07	0	0.1092	0	0.000434	0	1.38	0	7.8572	0	7.7721	0	2382	0	2206	0	670.0	0	3.88	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	114.00	0	19.0820	0	36.5090	0	26.160	0	113.260	0	118.37	0	52.1	0	14.00	0	0.1151	0	0.000423	0	1.35	0	7.8616	0	7.7794	0	2384	0	2204	0	663.1	0	3.84	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	112.00	0	19.3980	0	36.5650	0	26.121	0	111.273	0	124.43	0	55.1	0	13.50	0	0.1257	0	0.000446	0	1.41	0	7.8767	0	7.7987	0	2388	0	2199	0	638.4	0	3.76	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	110.00	0	19.4800	0	36.5680	0	26.102	0	109.287	0	127.25	0	56.5	0	12.44	0	0.1327	0	0.000454	0	1.43	0	7.8770	0	7.8001	0	2389	0	2199	0	638.4	0	3.76	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	108.00	0	19.7730	0	36.6170	0	26.062	0	107.300	0	131.36	0	58.6	0	12.04	0	0.1468	0	0.000454	0	1.43	0	7.8882	0	7.8153	0	2392	0	2194	0	620.7	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	106.00	0	19.9770	0	36.6360	0	26.023	0	105.314	0	135.92	0	60.9	0	11.18	0	0.1644	0	0.000499	0	1.55	0	7.8929	0	7.8229	0	2393	0	2192	0	613.6	0	3.72	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	104.00	0	20.1060	0	36.6440	0	25.995	0	103.327	0	138.46	0	62.2	0	-1e10	1	0.1868	0	0.000512	0	1.58	0	7.8935	0	7.8253	0	2394	0	2193	0	613.4	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	102.00	0	20.2940	0	36.6630	0	25.959	0	101.341	0	140.69	0	63.4	0	10.24	0	0.1938	0	0.000510	0	1.58	0	7.8993	0	7.8337	0	2396	0	2188	0	604.1	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	100.00	0	20.4280	0	36.6680	0	25.926	0	99.354	0	143.44	0	64.8	0	-1e10	1	0.2091	0	0.000503	0	1.56	0	7.9001	0	7.8364	0	2396	0	2189	0	603.4	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	98.00	0	20.7770	0	36.7350	0	25.883	0	97.368	0	147.32	0	67.0	0	-1e10	1	0.2114	0	0.000523	0	1.61	0	7.9119	0	7.8531	0	2400	0	2184	0	585.7	0	3.63	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	96.00	0	20.9260	0	36.7530	0	25.856	0	95.381	0	154.31	0	70.4	0	7.76	0	0.2373	0	0.000541	0	1.66	0	7.9222	0	7.8654	0	2402	0	2178	0	569.9	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	94.00	0	20.9780	0	36.7420	0	25.833	0	93.394	0	156.75	0	71.6	0	-1e10	1	0.2514	0	0.000559	0	1.71	0	7.9223	0	7.8662	0	2402	0	2178	0	570.1	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	92.00	0	21.0900	0	36.7320	0	25.795	0	91.408	0	158.63	0	72.5	0	7.01	0	0.2772	0	0.000592	0	1.79	0	7.9232	0	7.8686	0	2401	0	2176	0	568.6	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	90.00	0	21.1520	0	36.7340	0	25.779	0	89.421	0	160.81	0	73.6	0	-1e10	1	0.2936	0	0.000583	0	1.77	0	7.9272	0	7.8735	0	2401	0	2175	0	562.9	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	88.00	0	21.3210	0	36.7570	0	25.750	0	87.434	0	163.48	0	75.1	0	-1e10	1	0.2995	0	0.000601	0	1.82	0	7.9332	0	7.8819	0	2403	0	2171	0	554.1	0	3.72	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	86.00	0	21.4580	0	36.7730	0	25.724	0	85.447	0	168.20	0	77.4	0	5.03	0	0.3113	0	0.000599	0	1.81	0	7.9411	0	7.8916	0	2404	0	2167	0	542.6	0	3.68	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	84.00	0	21.8530	0	36.8410	0	25.665	0	83.461	0	176.08	0	81.7	0	-1e10	1	0.3394	0	0.000648	0	1.94	0	7.9591	0	7.9153	0	2409	0	2158	0	517.6	0	3.55	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	82.00	0	22.2760	0	36.9280	0	25.611	0	81.474	0	188.41	0	88.1	0	2.68	0	0.3841	0	0.000617	0	1.86	0	7.9782	0	7.9404	0	2415	0	2149	0	492.1	0	3.51	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	80.00	0	22.4550	0	36.9790	0	25.599	0	79.487	0	198.25	0	93.0	0	-1e10	1	0.3970	0	0.000619	0	1.86	0	7.9890	0	7.9538	0	2418	0	2145	0	478.3	0	3.39	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	78.00	0	22.8380	0	37.0650	0	25.554	0	77.500	0	205.07	0	96.9	0	-1e10	1	0.3465	0	0.000612	0	1.84	0	7.9993	0	7.9697	0	2424	0	2140	0	465.5	0	3.23	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	75.90	0	23.2010	0	37.1380	0	25.504	0	75.414	0	210.63	0	100.2	0	0.40	0	0.2901	0	0.000594	0	1.80	0	8.0062	0	7.9819	0	2429	0	2136	0	457.2	0	3.14	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	73.90	0	23.5920	0	37.1880	0	25.427	0	73.427	0	214.17	0	102.6	0	-1e10	1	0.2537	0	0.000670	0	1.99	0	8.0128	0	7.9943	0	2432	0	2132	0	449.1	0	2.94	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	72.10	0	23.8410	0	37.2110	0	25.370	0	71.639	0	216.05	0	103.9	0	0.63	0	0.2467	0	0.000658	0	1.97	0	8.0151	0	8.0002	0	2433	0	2129	0	446.3	0	2.90	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	70.00	0	24.0120	0	37.2290	0	25.333	0	69.553	0	216.54	0	104.5	0	-1e10	1	0.2420	0	0.000714	0	2.11	0	8.0155	0	8.0031	0	2435	0	2129	0	445.9	0	2.90	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	68.00	0	24.3150	0	37.2570	0	25.263	0	67.566	0	216.04	0	104.8	0	-1e10	1	0.2326	0	0.000745	0	2.19	0	8.0137	0	8.0057	0	2436	0	2128	0	448.3	0	2.82	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	66.00	0	24.5450	0	37.2520	0	25.189	0	65.579	0	215.36	0	104.9	0	0.29	0	0.2255	0	0.000842	0	2.44	0	8.0133	0	8.0088	0	2436	0	2126	0	448.5	0	2.70	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	64.00	0	24.7710	0	37.2340	0	25.107	0	63.592	0	213.92	0	104.6	0	-1e10	1	0.2232	0	0.000818	0	2.38	0	8.0123	0	8.0111	0	2435	0	2124	0	449.5	0	2.65	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	62.10	0	24.9290	0	37.2320	0	25.057	0	61.705	0	213.06	0	104.4	0	0.56	0	0.2243	0	0.000780	0	2.28	0	8.0126	0	8.0137	0	2435	0	2122	0	449.0	0	2.65	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	60.00	0	25.0420	0	37.2340	0	25.024	0	59.618	0	212.57	0	104.4	0	-1e10	1	0.2185	0	0.000825	0	2.40	0	8.0131	0	8.0158	0	2435	0	2121	0	448.4	0	2.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	58.00	0	25.2650	0	37.2080	0	24.935	0	57.631	0	211.60	0	104.2	0	-1e10	1	0.1973	0	0.000909	0	2.62	0	8.0124	0	8.0184	0	2433	0	2118	0	448.9	0	2.57	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	55.80	0	25.4540	0	37.1030	0	24.797	0	55.446	0	209.13	0	103.3	0	0.47	0	0.1504	0	0.000794	0	2.32	0	8.0181	0	8.0268	0	2427	0	2108	0	440.8	0	2.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	54.20	0	25.4450	0	37.0290	0	24.744	0	53.856	0	207.66	0	102.5	0	-1e10	1	0.1151	0	0.000777	0	2.27	0	8.0220	0	8.0306	0	2422	0	2102	0	435.4	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	52.00	0	25.4100	0	36.9990	0	24.732	0	51.670	0	207.52	0	102.4	0	0.51	0	0.0834	0	0.000719	0	2.12	0	8.0232	0	8.0311	0	2421	0	2100	0	433.9	0	2.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	50.00	0	25.4100	0	36.9990	0	24.732	0	49.683	0	207.60	0	102.4	0	-1e10	1	0.0858	0	0.000726	0	2.14	0	8.0233	0	8.0311	0	2421	0	2100	0	433.9	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	48.00	0	25.4100	0	36.9980	0	24.731	0	47.696	0	207.58	0	102.4	0	-1e10	1	0.0881	0	0.000697	0	2.07	0	8.0237	0	8.0315	0	2420	0	2100	0	433.4	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	45.90	0	25.4080	0	36.9980	0	24.731	0	45.610	0	207.71	0	102.4	0	0.69	0	0.0822	0	0.000723	0	2.13	0	8.0237	0	8.0314	0	2421	0	2100	0	433.4	0	2.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	44.00	0	25.4080	0	36.9980	0	24.731	0	43.722	0	207.79	0	102.5	0	-1e10	1	0.0822	0	0.000752	0	2.21	0	8.0236	0	8.0312	0	2421	0	2100	0	433.8	0	2.45	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	42.00	0	25.4090	0	36.9980	0	24.731	0	41.735	0	207.84	0	102.5	0	0.54	0	0.0846	0	0.000726	0	2.14	0	8.0238	0	8.0313	0	2421	0	2100	0	433.6	0	2.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	40.00	0	25.4090	0	36.9980	0	24.731	0	39.747	0	207.87	0	102.5	0	-1e10	1	0.0799	0	0.000710	0	2.10	0	8.0237	0	8.0312	0	2421	0	2100	0	433.7	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	38.00	0	25.4070	0	36.9980	0	24.731	0	37.760	0	207.85	0	102.5	0	-1e10	1	0.0822	0	0.000706	0	2.09	0	8.0239	0	8.0313	0	2421	0	2100	0	433.7	0	2.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	36.00	0	25.4060	0	36.9980	0	24.731	0	35.773	0	207.89	0	102.5	0	0.57	0	0.0822	0	0.000715	0	2.11	0	8.0240	0	8.0313	0	2421	0	2100	0	433.6	0	2.37	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	34.00	0	25.4060	0	36.9980	0	24.731	0	33.786	0	207.95	0	102.6	0	-1e10	1	0.0822	0	0.000712	0	2.11	0	8.0241	0	8.0314	0	2421	0	2100	0	433.6	0	2.33	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	32.00	0	25.4050	0	36.9980	0	24.731	0	31.799	0	207.94	0	102.5	0	0.47	0	0.0822	0	0.000708	0	2.09	0	8.0243	0	8.0315	0	2421	0	2100	0	433.3	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	30.00	0	25.4050	0	36.9980	0	24.731	0	29.811	0	208.02	0	102.6	0	-1e10	1	0.0799	0	0.000704	0	2.08	0	8.0244	0	8.0315	0	2421	0	2100	0	433.4	0	2.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	28.00	0	25.4060	0	36.9980	0	24.731	0	27.824	0	207.98	0	102.6	0	-1e10	1	0.0822	0	0.000717	0	2.12	0	8.0244	0	8.0314	0	2420	0	2100	0	433.5	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	26.00	0	25.4050	0	36.9980	0	24.731	0	25.837	0	208.03	0	102.6	0	0.62	0	0.0822	0	0.000732	0	2.16	0	8.0242	0	8.0312	0	2420	0	2100	0	433.8	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	24.00	0	25.4040	0	36.9980	0	24.731	0	23.849	0	208.05	0	102.6	0	-1e10	1	0.0799	0	0.000712	0	2.11	0	8.0247	0	8.0316	0	2420	0	2100	0	433.2	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	22.00	0	25.4030	0	36.9980	0	24.731	0	21.862	0	208.04	0	102.6	0	0.60	0	0.0846	0	0.000721	0	2.13	0	8.0250	0	8.0318	0	2420	0	2099	0	433.0	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	20.00	0	25.4030	0	36.9980	0	24.731	0	19.875	0	207.98	0	102.6	0	-1e10	1	0.0858	0	0.000730	0	2.15	0	8.0247	0	8.0314	0	2420	0	2100	0	433.5	0	2.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	18.00	0	25.4040	0	36.9980	0	24.731	0	17.887	0	208.08	0	102.6	0	-1e10	1	0.0822	0	0.000830	0	2.41	0	8.0248	0	8.0315	0	2420	0	2100	0	433.4	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	16.00	0	25.4040	0	36.9980	0	24.731	0	15.900	0	208.10	0	102.6	0	0.61	0	0.0811	0	0.000706	0	2.09	0	8.0247	0	8.0313	0	2420	0	2100	0	433.6	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	14.00	0	25.4040	0	36.9980	0	24.730	0	13.912	0	208.14	0	102.6	0	-1e10	1	0.0846	0	0.000743	0	2.19	0	8.0252	0	8.0317	0	2420	0	2099	0	433.1	0	2.29	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	12.00	0	25.4020	0	36.9980	0	24.731	0	11.925	0	208.09	0	102.6	0	0.68	0	0.0811	0	0.000710	0	2.10	0	8.0247	0	8.0311	0	2420	0	2100	0	433.8	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	10.00	0	25.4030	0	36.9980	0	24.730	0	9.938	0	208.10	0	102.6	0	-1e10	1	0.0775	0	0.000710	0	2.10	0	8.0251	0	8.0315	0	2420	0	2100	0	433.4	0	2.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	8.00	0	25.4030	0	36.9980	0	24.730	0	7.950	0	208.17	0	102.7	0	0.43	0	0.0811	0	0.000741	0	2.18	0	8.0254	0	8.0317	0	2420	0	2099	0	433.1	0	2.49	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	6.00	0	25.4020	0	36.9980	0	24.731	0	5.963	0	208.14	0	102.6	0	-1e10	1	0.0822	0	0.000843	0	2.45	0	8.0250	0	8.0313	0	2420	0	2100	0	433.7	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	4.00	0	25.4020	0	36.9980	0	24.730	0	3.975	0	208.12	0	102.6	0	-1e10	1	0.0858	0	0.000730	0	2.15	0	8.0255	0	8.0316	0	2420	0	2100	0	433.3	0	2.61	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0	2.10	0	25.4020	0	36.9980	0	24.730	0	2.087	0	208.08	0	102.6	0	-1e10	1	0.0752	0	0.000732	0	2.16	0	8.0264	0	8.0325	0	2420	0	2099	0	432.1	0	2.41	1
4903571	28	C	12/06/2024	00:52	331.604	21.809	0	0																																		
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1949.70	0	3.9902	0	35.0090	0	27.811	0	1928.530	0	196.40	8	62.4	8	23.99	0	0.0000	0	0.000212	0	0.81	0	7.9439	0	7.7071	4	2323	4	2183	4	407.2	4	4.82	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1899.70	0	4.0639	0	35.0130	0	27.807	0	1879.294	0	218.60	0	69.6	0	24.06	0	0.0012	0	0.000193	0	0.75	0	7.9476	0	7.7098	0	2327	0	2186	0	406.6	0	4.86	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1849.70	0	4.1446	0	35.0160	0	27.800	0	1830.046	0	216.63	0	69.1	0	24.37	0	0.0047	0	0.000208	0	0.79	0	7.9465	0	7.7081	0	2327	0	2187	0	410.2	0	4.86	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1800.00	0	4.2633	0	35.0230	0	27.793	0	1781.082	0	213.97	0	68.4	0	24.38	0	-0.0012	0	0.000213	0	0.81	0	7.9450	0	7.7066	0	2326	0	2187	0	414.3	0	4.82	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1749.00	0	4.4031	0	35.0330	0	27.786	0	1730.826	0	210.87	0	67.7	0	24.60	0	0.0024	0	0.000215	0	0.81	0	7.9418	0	7.7037	0	2326	0	2188	0	420.5	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1699.00	0	4.4972	0	35.0340	0	27.776	0	1681.543	0	207.64	0	66.8	0	24.48	0	0.0024	0	0.000220	0	0.83	0	7.9389	0	7.7005	0	2326	0	2189	0	426.2	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1649.60	0	4.6510	0	35.0480	0	27.770	0	1632.841	0	204.81	0	66.1	0	24.54	0	0.0024	0	0.000200	0	0.77	0	7.9384	0	7.7004	0	2326	0	2189	0	429.6	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1599.10	0	4.9145	0	35.0780	0	27.763	0	1583.043	0	202.19	0	65.7	0	24.41	0	-0.0012	0	0.000630	0	1.89	0	7.9378	0	7.7018	0	2327	0	2189	0	433.4	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1550.10	0	5.0397	0	35.0790	0	27.749	0	1534.713	0	198.31	0	64.6	0	24.76	0	0.0071	0	0.000208	0	0.79	0	7.9333	0	7.6976	0	2326	0	2190	0	441.1	0	4.82	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1499.60	0	5.0993	0	35.0630	0	27.729	0	1484.891	0	193.67	0	63.2	0	25.39	0	0.0000	0	0.000221	0	0.83	0	7.9254	0	7.6892	0	2325	0	2192	0	452.5	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1449.20	0	5.3104	0	35.0760	0	27.714	0	1435.157	0	189.33	0	62.1	0	25.70	0	0.0035	0	0.000210	0	0.80	0	7.9196	0	7.6851	0	2325	0	2194	0	462.5	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1399.30	0	5.5594	0	35.0900	0	27.695	0	1385.904	0	183.57	0	60.6	0	25.82	0	0.0047	0	0.000215	0	0.81	0	7.9136	0	7.6811	0	2327	0	2197	0	473.2	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1349.40	0	5.7812	0	35.0890	0	27.667	0	1336.640	0	176.07	0	58.4	0	26.69	0	0.0024	0	0.000225	0	0.84	0	7.9013	0	7.6710	0	2326	0	2200	0	491.4	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1299.90	0	5.9944	0	35.0930	0	27.643	0	1287.759	0	169.09	0	56.3	0	27.17	0	0.0000	0	0.000229	0	0.85	0	7.8926	0	7.6642	0	2325	0	2202	0	505.6	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1249.70	0	5.9860	0	35.0530	0	27.612	0	1238.175	0	162.54	0	54.1	0	28.10	0	0.0024	0	0.000241	0	0.88	0	7.8792	0	7.6499	0	2323	0	2206	0	525.6	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1199.70	0	6.1276	0	35.0380	0	27.581	0	1188.778	0	155.66	0	52.0	0	28.71	0	0.0035	0	0.000234	0	0.86	0	7.8667	0	7.6385	0	2322	0	2209	0	545.8	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1149.50	0	6.1662	0	35.0110	0	27.554	0	1139.171	0	148.17	0	49.5	0	30.01	0	0.0035	0	0.000237	0	0.87	0	7.8507	0	7.6225	0	2320	0	2214	0	571.2	0	4.90	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1099.80	0	6.2606	0	34.9970	0	27.530	0	1090.046	0	139.72	0	46.8	0	30.62	0	0.0012	0	0.000252	0	0.91	0	7.8392	0	7.6114	0	2319	0	2216	0	591.2	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	1048.10	0	6.5227	0	34.9980	0	27.496	0	1038.933	0	131.81	0	44.4	0	31.31	0	0.0071	0	0.000295	0	1.02	0	7.8249	0	7.6000	0	2318	0	2220	0	617.1	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	999.50	0	6.7082	0	34.9870	0	27.462	0	990.872	0	124.54	0	42.2	0	31.85	0	0.0059	0	0.000275	0	0.97	0	7.8122	0	7.5891	0	2318	0	2223	0	641.1	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	977.70	0	6.7050	0	34.9690	0	27.448	0	969.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	976.00	0	6.7120	0	34.9680	0	27.446	0	967.630	0	119.79	0	40.5	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8072	0	7.5843	0	2316	0	2227	0	651.4	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	974.00	0	6.7220	0	34.9670	0	27.444	0	965.651	0	119.33	0	40.4	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8061	0	7.5834	0	2316	0	2227	0	653.3	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	972.00	0	6.7250	0	34.9670	0	27.444	0	963.673	0	118.86	0	40.2	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8057	0	7.5830	0	2316	0	2227	0	654.1	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	970.00	0	6.7300	0	34.9670	0	27.443	0	961.695	0	118.57	0	40.1	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8055	0	7.5828	0	2316	0	2227	0	654.6	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	968.00	0	6.7390	0	34.9670	0	27.442	0	959.716	0	118.36	0	40.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8051	0	7.5824	0	2316	0	2228	0	655.5	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	966.00	0	6.7470	0	34.9670	0	27.441	0	957.738	0	118.04	0	40.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8039	0	7.5814	0	2316	0	2228	0	657.6	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	964.00	0	6.7560	0	34.9670	0	27.439	0	955.760	0	117.70	0	39.9	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8039	0	7.5815	0	2316	0	2228	0	657.7	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	962.00	0	6.7590	0	34.9670	0	27.439	0	953.781	0	117.50	0	39.8	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.8034	0	7.5810	0	2316	0	2228	0	658.7	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	960.00	0	6.7650	0	34.9670	0	27.438	0	951.803	0	117.30	0	39.8	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8038	0	7.5814	0	2316	0	2228	0	658.2	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	958.00	0	6.7760	0	34.9670	0	27.437	0	949.825	0	117.13	0	39.7	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.8034	0	7.5810	0	2316	0	2228	0	659.1	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	956.00	0	6.7900	0	34.9670	0	27.435	0	947.846	0	116.90	0	39.6	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8030	0	7.5808	0	2316	0	2228	0	659.9	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	954.00	0	6.7980	0	34.9680	0	27.434	0	945.868	0	116.68	0	39.6	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8027	0	7.5805	0	2316	0	2228	0	660.6	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	952.00	0	6.8140	0	34.9680	0	27.432	0	943.889	0	116.53	0	39.5	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8022	0	7.5802	0	2316	0	2228	0	661.6	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	950.00	0	6.8280	0	34.9680	0	27.430	0	941.911	0	116.17	0	39.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8019	0	7.5801	0	2316	0	2228	0	662.3	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	948.00	0	6.8340	0	34.9680	0	27.430	0	939.932	0	115.92	0	39.3	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8020	0	7.5802	0	2316	0	2228	0	662.3	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	946.00	0	6.8460	0	34.9690	0	27.429	0	937.954	0	115.64	0	39.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8009	0	7.5792	0	2316	0	2228	0	664.3	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	944.00	0	6.8550	0	34.9690	0	27.427	0	935.975	0	115.32	0	39.2	0	32.61	0	0.0071	0	0.000269	0	0.95	0	7.8002	0	7.5782	0	2315	0	2225	0	664.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	942.00	0	6.8610	0	34.9690	0	27.427	0	933.997	0	115.10	0	39.1	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8001	0	7.5786	0	2315	0	2228	0	666.0	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	940.00	0	6.8640	0	34.9690	0	27.426	0	932.018	0	114.92	0	39.0	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7998	0	7.5783	0	2315	0	2228	0	666.6	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	938.00	0	6.8660	0	34.9690	0	27.426	0	930.040	0	114.81	0	39.0	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8002	0	7.5786	0	2315	0	2228	0	666.0	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	936.00	0	6.8700	0	34.9700	0	27.426	0	928.061	0	114.73	0	39.0	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8003	0	7.5787	0	2315	0	2228	0	666.0	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	934.00	0	6.8800	0	34.9700	0	27.425	0	926.083	0	114.70	0	39.0	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8006	0	7.5790	0	2315	0	2228	0	665.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	932.00	0	6.8990	0	34.9700	0	27.422	0	924.104	0	114.60	0	39.0	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7997	0	7.5784	0	2315	0	2228	0	667.3	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	930.00	0	6.9090	0	34.9700	0	27.421	0	922.125	0	114.37	0	38.9	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7993	0	7.5781	0	2315	0	2228	0	668.1	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	928.00	0	6.9160	0	34.9700	0	27.420	0	920.147	0	114.14	0	38.8	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.7986	0	7.5775	0	2315	0	2228	0	669.5	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	926.00	0	6.9260	0	34.9710	0	27.419	0	918.168	0	113.83	0	38.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7984	0	7.5774	0	2315	0	2228	0	670.0	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	924.00	0	6.9340	0	34.9710	0	27.418	0	916.189	0	113.52	0	38.6	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7982	0	7.5772	0	2315	0	2228	0	670.6	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	922.00	0	6.9420	0	34.9710	0	27.417	0	914.210	0	113.26	0	38.5	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7981	0	7.5771	0	2315	0	2228	0	670.9	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	920.00	0	6.9560	0	34.9710	0	27.415	0	912.232	0	112.97	0	38.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7977	0	7.5769	0	2315	0	2228	0	671.8	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	918.00	0	6.9730	0	34.9720	0	27.413	0	910.253	0	112.67	0	38.4	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.7970	0	7.5764	0	2315	0	2229	0	673.2	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	916.00	0	6.9900	0	34.9720	0	27.411	0	908.274	0	112.29	0	38.2	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7963	0	7.5760	0	2315	0	2229	0	674.4	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	914.00	0	6.9930	0	34.9720	0	27.410	0	906.295	0	112.03	0	38.2	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7961	0	7.5757	0	2315	0	2229	0	675.0	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	912.00	0	7.0060	0	34.9730	0	27.409	0	904.317	0	111.72	0	38.1	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7958	0	7.5755	0	2315	0	2229	0	675.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	910.00	0	7.0280	0	34.9730	0	27.406	0	902.338	0	111.27	0	37.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7942	0	7.5743	0	2315	0	2229	0	678.6	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	908.00	0	7.0340	0	34.9740	0	27.406	0	900.359	0	110.89	0	37.8	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7935	0	7.5737	0	2315	0	2229	0	679.9	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	906.00	0	7.0360	0	34.9720	0	27.404	0	898.380	0	110.68	0	37.7	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7937	0	7.5738	0	2314	0	2229	0	679.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	904.00	0	7.0360	0	34.9740	0	27.406	0	896.401	0	110.55	0	37.7	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7940	0	7.5740	0	2315	0	2229	0	679.5	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	902.00	0	7.0390	0	34.9740	0	27.406	0	894.422	0	110.44	0	37.7	0	-1e10	1	0.0047	0	0.000356	0	1.18	0	7.7939	0	7.5739	0	2315	0	2229	0	679.7	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	900.00	0	7.0440	0	34.9740	0	27.405	0	892.443	0	110.41	0	37.7	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.7938	0	7.5738	0	2315	0	2229	0	680.0	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	898.00	0	7.0500	0	34.9750	0	27.405	0	890.464	0	110.35	0	37.6	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7934	0	7.5735	0	2315	0	2230	0	680.9	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	896.00	0	7.0580	0	34.9750	0	27.404	0	888.485	0	110.27	0	37.6	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7932	0	7.5733	0	2315	0	2230	0	681.5	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	894.00	0	7.0860	0	34.9770	0	27.401	0	886.506	0	110.04	0	37.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7928	0	7.5732	0	2315	0	2230	0	682.5	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	892.00	0	7.1220	0	34.9790	0	27.398	0	884.527	0	109.64	0	37.5	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7916	0	7.5725	0	2315	0	2230	0	684.8	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	890.00	0	7.1360	0	34.9810	0	27.397	0	882.548	0	109.28	0	37.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7919	0	7.5729	0	2315	0	2230	0	684.5	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	888.00	0	7.1440	0	34.9810	0	27.396	0	880.569	0	109.06	0	37.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7912	0	7.5723	0	2315	0	2230	0	685.8	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	886.00	0	7.1500	0	34.9820	0	27.396	0	878.590	0	108.91	0	37.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7912	0	7.5724	0	2315	0	2230	0	686.0	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	884.00	0	7.1660	0	34.9830	0	27.395	0	876.611	0	108.70	0	37.2	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7909	0	7.5722	0	2315	0	2230	0	686.8	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	882.00	0	7.1710	0	34.9840	0	27.395	0	874.632	0	108.54	0	37.1	0	32.94	0	0.0047	0	0.000261	0	0.93	0	7.7907	0	7.5715	0	2315	0	2227	0	686.3	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	880.00	0	7.1830	0	34.9840	0	27.393	0	872.653	0	108.31	0	37.1	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7901	0	7.5716	0	2315	0	2231	0	688.5	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	878.00	0	7.1910	0	34.9850	0	27.393	0	870.674	0	108.17	0	37.0	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7903	0	7.5718	0	2315	0	2231	0	688.4	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	876.00	0	7.2110	0	34.9850	0	27.390	0	868.695	0	107.86	0	36.9	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7890	0	7.5708	0	2315	0	2231	0	690.8	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	874.00	0	7.2240	0	34.9850	0	27.388	0	866.715	0	107.39	0	36.8	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.7874	0	7.5695	0	2315	0	2231	0	693.7	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	872.00	0	7.2400	0	34.9860	0	27.387	0	864.736	0	106.92	0	36.6	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.7873	0	7.5695	0	2315	0	2231	0	694.3	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	870.00	0	7.2620	0	34.9870	0	27.384	0	862.757	0	106.49	0	36.5	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.7866	0	7.5691	0	2315	0	2232	0	695.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	868.00	0	7.2800	0	34.9880	0	27.383	0	860.778	0	106.01	0	36.4	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7857	0	7.5685	0	2315	0	2232	0	697.4	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	866.00	0	7.2990	0	34.9900	0	27.381	0	858.798	0	105.59	0	36.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7857	0	7.5686	0	2315	0	2232	0	697.7	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	864.00	0	7.3140	0	34.9910	0	27.380	0	856.819	0	105.20	0	36.1	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7845	0	7.5677	0	2315	0	2232	0	700.0	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	862.00	0	7.3240	0	34.9920	0	27.379	0	854.840	0	104.84	0	36.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7843	0	7.5675	0	2316	0	2232	0	700.6	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	860.00	0	7.3320	0	34.9930	0	27.379	0	852.861	0	104.57	0	35.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7840	0	7.5673	0	2316	0	2233	0	701.4	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	858.00	0	7.3370	0	34.9940	0	27.379	0	850.881	0	104.39	0	35.8	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7842	0	7.5675	0	2316	0	2233	0	701.2	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	856.00	0	7.3450	0	34.9940	0	27.378	0	848.902	0	104.18	0	35.8	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7833	0	7.5667	0	2316	0	2233	0	703.0	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	854.00	0	7.3610	0	34.9950	0	27.376	0	846.923	0	103.91	0	35.7	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7824	0	7.5660	0	2316	0	2233	0	704.7	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	852.00	0	7.3810	0	34.9960	0	27.374	0	844.943	0	103.29	0	35.5	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7805	0	7.5645	0	2316	0	2234	0	708.4	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	850.00	0	7.3900	0	34.9970	0	27.374	0	842.964	0	103.01	0	35.4	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7818	0	7.5657	0	2316	0	2233	0	706.2	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	848.00	0	7.4010	0	34.9980	0	27.373	0	840.984	0	102.81	0	35.4	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7811	0	7.5651	0	2316	0	2234	0	707.8	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	846.00	0	7.4140	0	34.9990	0	27.372	0	839.005	0	102.49	0	35.3	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7803	0	7.5645	0	2316	0	2234	0	709.3	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	844.00	0	7.4320	0	34.9990	0	27.369	0	837.025	0	102.07	0	35.1	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7791	0	7.5635	0	2316	0	2234	0	711.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	842.00	0	7.4390	0	35.0000	0	27.369	0	835.046	0	101.54	0	34.9	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7780	0	7.5626	0	2316	0	2235	0	713.8	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	840.00	0	7.4480	0	35.0000	0	27.368	0	833.066	0	100.82	0	34.7	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7761	0	7.5609	0	2316	0	2235	0	717.5	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	838.00	0	7.4620	0	35.0010	0	27.367	0	831.087	0	99.76	0	34.4	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7733	0	7.5584	0	2316	0	2236	0	722.8	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	836.00	0	7.4790	0	35.0010	0	27.364	0	829.107	0	98.86	0	34.1	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7719	0	7.5574	0	2316	0	2237	0	725.4	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	834.00	0	7.5010	0	35.0020	0	27.362	0	827.128	0	97.95	0	33.8	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7697	0	7.5556	0	2316	0	2237	0	729.6	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	832.00	0	7.5120	0	35.0030	0	27.361	0	825.148	0	96.95	0	33.4	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7675	0	7.5536	0	2316	0	2238	0	734.0	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	830.00	0	7.5290	0	35.0040	0	27.359	0	823.169	0	96.25	0	33.2	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7663	0	7.5527	0	2316	0	2238	0	736.4	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	828.00	0	7.5430	0	35.0040	0	27.357	0	821.189	0	95.54	0	33.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7649	0	7.5515	0	2316	0	2239	0	739.1	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	826.00	0	7.5590	0	35.0050	0	27.356	0	819.209	0	94.77	0	32.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7636	0	7.5505	0	2316	0	2239	0	741.8	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	824.00	0	7.5650	0	35.0060	0	27.355	0	817.230	0	94.39	0	32.6	0	33.89	0	0.0094	0	0.000259	0	0.93	0	7.7637	0	7.5501	0	2317	0	2236	0	740.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	822.00	0	7.5810	0	35.0070	0	27.354	0	815.250	0	94.24	0	32.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7641	0	7.5511	0	2317	0	2239	0	741.2	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	820.00	0	7.5940	0	35.0070	0	27.352	0	813.270	0	93.94	0	32.4	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.7624	0	7.5496	0	2316	0	2240	0	744.7	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	818.00	0	7.6040	0	35.0080	0	27.351	0	811.291	0	93.32	0	32.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7604	0	7.5479	0	2317	0	2240	0	748.6	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	816.00	0	7.6070	0	35.0080	0	27.351	0	809.311	0	92.77	0	32.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7602	0	7.5477	0	2317	0	2241	0	749.1	0	4.82	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	814.00	0	7.6210	0	35.0090	0	27.350	0	807.331	0	92.32	0	31.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7596	0	7.5472	0	2317	0	2241	0	750.6	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	812.00	0	7.6330	0	35.0100	0	27.349	0	805.352	0	92.14	0	31.9	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7598	0	7.5475	0	2317	0	2241	0	750.4	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	810.00	0	7.6490	0	35.0110	0	27.347	0	803.372	0	92.06	0	31.8	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7602	0	7.5480	0	2317	0	2241	0	749.9	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	808.00	0	7.6600	0	35.0130	0	27.347	0	801.392	0	92.23	0	31.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7617	0	7.5495	0	2317	0	2240	0	747.3	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	806.00	0	7.6710	0	35.0130	0	27.345	0	799.412	0	92.46	0	32.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7613	0	7.5491	0	2317	0	2240	0	748.3	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	804.00	0	7.6860	0	35.0140	0	27.344	0	797.432	0	91.95	0	31.8	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7587	0	7.5469	0	2317	0	2241	0	753.3	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	802.00	0	7.6960	0	35.0150	0	27.343	0	795.452	0	91.45	0	31.7	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7599	0	7.5481	0	2317	0	2241	0	751.3	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	800.00	0	7.6980	0	35.0150	0	27.343	0	793.473	0	91.61	0	31.7	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7604	0	7.5485	0	2317	0	2240	0	750.6	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	798.00	0	7.7120	0	35.0160	0	27.342	0	791.493	0	91.54	0	31.7	0	33.86	0	0.0094	0	0.000270	0	0.96	0	7.7586	0	7.5464	0	2317	0	2238	0	753.1	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	796.00	0	7.7420	0	35.0180	0	27.339	0	789.513	0	90.96	0	31.5	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7582	0	7.5469	0	2317	0	2241	0	755.2	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	794.00	0	7.7560	0	35.0180	0	27.337	0	787.533	0	90.41	0	31.3	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7553	0	7.5444	0	2317	0	2242	0	760.9	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	792.00	0	7.7630	0	35.0190	0	27.337	0	785.553	0	89.74	0	31.1	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7550	0	7.5442	0	2317	0	2242	0	761.6	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	790.00	0	7.7860	0	35.0210	0	27.335	0	783.573	0	89.55	0	31.1	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7555	0	7.5448	0	2317	0	2242	0	761.0	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	788.00	0	7.7950	0	35.0220	0	27.334	0	781.593	0	89.44	0	31.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7550	0	7.5444	0	2317	0	2242	0	762.1	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	786.00	0	7.7950	0	35.0220	0	27.334	0	779.613	0	89.21	0	31.0	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7549	0	7.5442	0	2317	0	2242	0	762.5	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	784.00	0	7.7960	0	35.0230	0	27.335	0	777.633	0	89.09	0	30.9	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7556	0	7.5448	0	2317	0	2242	0	761.4	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	782.00	0	7.8200	0	35.0240	0	27.332	0	775.653	0	89.07	0	30.9	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7551	0	7.5447	0	2317	0	2242	0	762.5	0	4.86	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	780.00	0	7.8430	0	35.0260	0	27.330	0	773.673	0	88.78	0	30.8	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7544	0	7.5442	0	2317	0	2242	0	764.2	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	778.00	0	7.8560	0	35.0280	0	27.330	0	771.693	0	89.01	0	30.9	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7573	0	7.5469	0	2317	0	2241	0	759.1	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	776.00	0	7.8810	0	35.0300	0	27.328	0	769.713	0	89.24	0	31.0	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7567	0	7.5467	0	2317	0	2241	0	760.4	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	774.00	0	7.9100	0	35.0320	0	27.325	0	767.733	0	88.76	0	30.9	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7547	0	7.5452	0	2317	0	2242	0	764.4	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	772.00	0	7.9230	0	35.0330	0	27.324	0	765.752	0	88.17	0	30.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7539	0	7.5445	0	2318	0	2242	0	766.2	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	770.00	0	7.9430	0	35.0350	0	27.322	0	763.772	0	87.88	0	30.6	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.7536	0	7.5445	0	2318	0	2242	0	767.0	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	768.00	0	7.9590	0	35.0370	0	27.321	0	761.792	0	87.74	0	30.6	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7540	0	7.5450	0	2318	0	2242	0	766.5	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	766.00	0	7.9760	0	35.0380	0	27.320	0	759.812	0	87.66	0	30.5	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7534	0	7.5446	0	2318	0	2243	0	767.9	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	764.00	0	7.9870	0	35.0390	0	27.319	0	757.832	0	87.40	0	30.5	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7523	0	7.5437	0	2318	0	2243	0	770.2	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	762.00	0	7.9960	0	35.0400	0	27.318	0	755.851	0	87.14	0	30.4	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7528	0	7.5442	0	2318	0	2243	0	769.5	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	760.00	0	8.0150	0	35.0420	0	27.317	0	753.871	0	86.87	0	30.3	0	-1e10	1	0.0118	0	0.000271	0	0.96	0	7.7524	0	7.5440	0	2318	0	2243	0	770.6	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	758.00	0	8.0270	0	35.0430	0	27.316	0	751.891	0	86.62	0	30.2	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.7517	0	7.5434	0	2318	0	2243	0	772.2	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	756.00	0	8.0470	0	35.0450	0	27.314	0	749.911	0	86.42	0	30.2	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7522	0	7.5441	0	2318	0	2243	0	771.5	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	754.00	0	8.0620	0	35.0470	0	27.314	0	747.930	0	86.25	0	30.1	0	-1e10	1	0.0082	0	0.000671	0	2.00	0	7.7517	0	7.5438	0	2318	0	2243	0	772.7	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	752.00	0	8.0820	0	35.0490	0	27.312	0	745.950	0	86.16	0	30.1	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7521	0	7.5443	0	2318	0	2243	0	772.2	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	750.00	0	8.0980	0	35.0510	0	27.311	0	743.970	0	86.05	0	30.1	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7525	0	7.5448	0	2319	0	2243	0	771.8	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	748.00	0	8.1130	0	35.0520	0	27.310	0	741.989	0	85.93	0	30.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7526	0	7.5450	0	2319	0	2243	0	771.8	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	746.00	0	8.1290	0	35.0540	0	27.309	0	740.009	0	85.72	0	30.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7513	0	7.5440	0	2319	0	2244	0	774.5	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	744.00	0	8.1480	0	35.0550	0	27.307	0	738.028	0	85.47	0	29.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7507	0	7.5436	0	2319	0	2244	0	775.9	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	742.00	0	8.1650	0	35.0570	0	27.306	0	736.048	0	85.18	0	29.8	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7512	0	7.5442	0	2319	0	2244	0	775.3	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	740.00	0	8.1810	0	35.0590	0	27.305	0	734.068	0	85.02	0	29.8	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7516	0	7.5448	0	2319	0	2244	0	774.7	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	738.00	0	8.2020	0	35.0620	0	27.304	0	732.087	0	85.00	0	29.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7520	0	7.5453	0	2319	0	2244	0	774.3	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	736.00	0	8.2310	0	35.0660	0	27.303	0	730.107	0	85.37	0	29.9	0	33.81	0	0.0071	0	0.000269	0	0.95	0	7.7542	0	7.5471	0	2319	0	2240	0	769.4	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	734.00	0	8.2800	0	35.0720	0	27.300	0	728.126	0	86.26	0	30.3	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7586	0	7.5523	0	2319	0	2241	0	762.3	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	732.00	0	8.3070	0	35.0740	0	27.298	0	726.146	0	87.07	0	30.6	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7585	0	7.5524	0	2319	0	2241	0	762.9	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	730.00	0	8.3050	0	35.0730	0	27.297	0	724.165	0	86.91	0	30.5	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7546	0	7.5487	0	2319	0	2242	0	770.5	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	728.00	0	8.3680	0	35.0800	0	27.293	0	722.185	0	86.23	0	30.3	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.7557	0	7.5506	0	2319	0	2242	0	768.7	0	4.82	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	726.00	0	8.3960	0	35.0840	0	27.292	0	720.204	0	86.65	0	30.5	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7587	0	7.5536	0	2320	0	2241	0	763.3	0	4.74	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	724.00	0	8.4140	0	35.0880	0	27.292	0	718.223	0	87.11	0	30.7	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7597	0	7.5547	0	2320	0	2241	0	761.8	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	722.00	0	8.4750	0	35.0970	0	27.290	0	716.243	0	88.11	0	31.1	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7652	0	7.5605	0	2320	0	2239	0	751.9	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	720.00	0	8.5060	0	35.1020	0	27.289	0	714.262	0	89.12	0	31.4	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7671	0	7.5626	0	2320	0	2238	0	748.7	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	718.00	0	8.5430	0	35.1070	0	27.287	0	712.282	0	89.72	0	31.7	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7671	0	7.5631	0	2320	0	2238	0	748.9	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	716.00	0	8.5740	0	35.1120	0	27.286	0	710.301	0	90.07	0	31.8	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7682	0	7.5644	0	2321	0	2238	0	747.2	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	714.00	0	8.5910	0	35.1150	0	27.286	0	708.320	0	90.52	0	32.0	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7700	0	7.5662	0	2321	0	2237	0	744.2	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	712.00	0	8.6330	0	35.1210	0	27.284	0	706.339	0	90.84	0	32.1	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.7705	0	7.5672	0	2321	0	2237	0	743.6	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	710.00	0	8.6990	0	35.1290	0	27.280	0	704.359	0	91.26	0	32.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7718	0	7.5692	0	2321	0	2237	0	741.6	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	708.00	0	8.7270	0	35.1340	0	27.279	0	702.378	0	91.83	0	32.6	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7739	0	7.5714	0	2321	0	2236	0	738.1	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	706.00	0	8.7330	0	35.1360	0	27.280	0	700.397	0	92.36	0	32.8	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7743	0	7.5718	0	2322	0	2236	0	737.6	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	704.00	0	8.7440	0	35.1380	0	27.280	0	698.416	0	92.66	0	32.9	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7751	0	7.5726	0	2322	0	2236	0	736.3	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	702.00	0	8.7920	0	35.1450	0	27.278	0	696.436	0	92.85	0	33.0	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7764	0	7.5744	0	2322	0	2235	0	734.3	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	700.00	0	8.8640	0	35.1560	0	27.275	0	694.455	0	93.11	0	33.1	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7774	0	7.5762	0	2322	0	2235	0	733.0	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	698.00	0	8.8970	0	35.1610	0	27.274	0	692.474	0	93.49	0	33.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7786	0	7.5777	0	2322	0	2235	0	731.1	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	696.00	0	8.9150	0	35.1630	0	27.272	0	690.493	0	93.69	0	33.4	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7790	0	7.5783	0	2322	0	2235	0	730.6	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	694.00	0	8.9360	0	35.1670	0	27.272	0	688.512	0	93.68	0	33.4	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7792	0	7.5786	0	2323	0	2235	0	730.5	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	692.00	0	8.9630	0	35.1700	0	27.270	0	686.531	0	93.67	0	33.4	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7796	0	7.5793	0	2323	0	2234	0	730.1	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	690.00	0	8.9870	0	35.1740	0	27.269	0	684.550	0	93.59	0	33.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7793	0	7.5792	0	2323	0	2235	0	730.9	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	688.00	0	8.9900	0	35.1730	0	27.268	0	682.570	0	93.45	0	33.3	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7790	0	7.5790	0	2323	0	2235	0	731.6	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	686.00	0	9.0020	0	35.1750	0	27.268	0	680.589	0	93.20	0	33.3	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7785	0	7.5786	0	2323	0	2235	0	732.6	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	684.00	0	9.0470	0	35.1800	0	27.264	0	678.608	0	93.01	0	33.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7785	0	7.5791	0	2323	0	2235	0	733.0	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	682.00	0	9.0820	0	35.1830	0	27.261	0	676.627	0	92.78	0	33.2	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7777	0	7.5788	0	2323	0	2235	0	734.9	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	680.00	0	9.0960	0	35.1850	0	27.260	0	674.646	0	92.53	0	33.1	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.7776	0	7.5788	0	2323	0	2235	0	735.2	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	678.00	0	9.1530	0	35.1920	0	27.257	0	672.665	0	92.34	0	33.1	0	31.54	0	0.0071	0	0.000257	0	0.92	0	7.7775	0	7.5790	0	2323	0	2232	0	734.8	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	676.00	0	9.1840	0	35.1960	0	27.255	0	670.684	0	92.25	0	33.1	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7774	0	7.5797	0	2324	0	2235	0	736.3	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	674.00	0	9.1970	0	35.1990	0	27.255	0	668.702	0	92.21	0	33.0	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7779	0	7.5803	0	2324	0	2235	0	735.8	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	672.00	0	9.2070	0	35.2010	0	27.255	0	666.721	0	92.17	0	33.0	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7783	0	7.5807	0	2324	0	2235	0	735.3	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	670.00	0	9.2110	0	35.2010	0	27.254	0	664.740	0	92.19	0	33.1	0	-1e10	1	0.0106	0	0.000285	0	1.00	0	7.7784	0	7.5808	0	2324	0	2235	0	735.3	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	668.00	0	9.2200	0	35.2030	0	27.254	0	662.759	0	92.17	0	33.1	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.7792	0	7.5816	0	2324	0	2235	0	733.9	0	4.70	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	666.00	0	9.2320	0	35.2040	0	27.253	0	660.778	0	92.21	0	33.1	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7795	0	7.5820	0	2324	0	2235	0	733.6	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	664.00	0	9.2540	0	35.2070	0	27.252	0	658.797	0	92.16	0	33.1	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7791	0	7.5818	0	2324	0	2235	0	734.7	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	662.00	0	9.3270	0	35.2150	0	27.246	0	656.816	0	92.11	0	33.1	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7794	0	7.5830	0	2325	0	2235	0	734.5	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	660.00	0	9.3500	0	35.2190	0	27.245	0	654.834	0	92.18	0	33.1	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7799	0	7.5837	0	2325	0	2235	0	734.0	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	658.00	0	9.3670	0	35.2210	0	27.244	0	652.853	0	92.11	0	33.1	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7795	0	7.5835	0	2325	0	2235	0	734.9	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	656.00	0	9.3740	0	35.2220	0	27.244	0	650.872	0	91.99	0	33.1	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7800	0	7.5840	0	2325	0	2235	0	734.2	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	654.00	0	9.3920	0	35.2240	0	27.242	0	648.891	0	91.86	0	33.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7798	0	7.5839	0	2325	0	2235	0	735.0	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	652.00	0	9.4390	0	35.2280	0	27.238	0	646.910	0	91.48	0	33.0	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7789	0	7.5837	0	2325	0	2235	0	736.8	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	650.00	0	9.4560	0	35.2310	0	27.237	0	644.928	0	91.22	0	32.9	0	30.87	0	0.0071	0	0.000290	0	1.01	0	7.7788	0	7.5833	0	2326	0	2232	0	736.4	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	648.00	0	9.4730	0	35.2330	0	27.236	0	642.947	0	91.05	0	32.8	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7784	0	7.5835	0	2326	0	2236	0	738.4	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	646.00	0	9.4820	0	35.2350	0	27.236	0	640.966	0	90.92	0	32.8	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7783	0	7.5835	0	2326	0	2236	0	738.7	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	644.00	0	9.5160	0	35.2390	0	27.233	0	638.984	0	90.83	0	32.8	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7787	0	7.5843	0	2326	0	2235	0	738.2	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	642.00	0	9.5780	0	35.2450	0	27.228	0	637.003	0	90.80	0	32.8	0	-1e10	1	0.0106	0	0.000255	0	0.92	0	7.7784	0	7.5848	0	2326	0	2235	0	739.2	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	640.00	0	9.5810	0	35.2470	0	27.229	0	635.021	0	90.81	0	32.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7790	0	7.5853	0	2326	0	2235	0	738.4	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	638.00	0	9.5830	0	35.2470	0	27.228	0	633.040	0	90.83	0	32.8	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7791	0	7.5853	0	2326	0	2235	0	738.3	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	636.00	0	9.5870	0	35.2470	0	27.228	0	631.059	0	90.74	0	32.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7788	0	7.5851	0	2326	0	2235	0	739.0	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	634.00	0	9.6360	0	35.2520	0	27.224	0	629.077	0	90.44	0	32.7	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7780	0	7.5849	0	2326	0	2235	0	740.8	0	4.66	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	632.00	0	9.6840	0	35.2570	0	27.219	0	627.096	0	90.27	0	32.7	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7783	0	7.5857	0	2326	0	2235	0	740.7	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	630.00	0	9.7180	0	35.2620	0	27.218	0	625.114	0	89.88	0	32.6	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7770	0	7.5849	0	2326	0	2236	0	743.4	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	628.00	0	9.7640	0	35.2690	0	27.215	0	623.133	0	89.83	0	32.6	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7791	0	7.5874	0	2327	0	2235	0	739.9	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	626.00	0	9.8180	0	35.2720	0	27.208	0	621.151	0	89.68	0	32.6	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7766	0	7.5858	0	2327	0	2235	0	744.8	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	624.00	0	9.8380	0	35.2730	0	27.206	0	619.170	0	89.08	0	32.4	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7758	0	7.5852	0	2326	0	2236	0	746.5	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	622.00	0	9.8660	0	35.2770	0	27.204	0	617.188	0	88.26	0	32.1	0	-1e10	1	0.0071	0	0.000377	0	1.23	0	7.7738	0	7.5837	0	2327	0	2236	0	750.6	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	620.00	0	9.9600	0	35.2930	0	27.201	0	615.207	0	88.37	0	32.2	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7790	0	7.5897	0	2328	0	2235	0	741.7	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	618.00	0	10.0010	0	35.3010	0	27.200	0	613.225	0	89.67	0	32.7	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7821	0	7.5931	0	2328	0	2234	0	736.2	0	4.61	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	616.00	0	10.0510	0	35.3070	0	27.196	0	611.243	0	90.52	0	33.1	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7826	0	7.5942	0	2328	0	2233	0	735.5	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	614.00	0	10.0930	0	35.3120	0	27.193	0	609.262	0	91.03	0	33.3	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7832	0	7.5953	0	2328	0	2233	0	734.8	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	612.00	0	10.1070	0	35.3150	0	27.193	0	607.280	0	91.37	0	33.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7841	0	7.5962	0	2328	0	2233	0	733.3	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	610.00	0	10.1430	0	35.3200	0	27.190	0	605.298	0	91.51	0	33.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7843	0	7.5968	0	2328	0	2233	0	733.3	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	608.00	0	10.1710	0	35.3240	0	27.189	0	603.317	0	91.66	0	33.6	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7848	0	7.5976	0	2328	0	2233	0	732.6	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	606.00	0	10.1920	0	35.3260	0	27.187	0	601.335	0	91.78	0	33.6	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7853	0	7.5983	0	2328	0	2232	0	731.9	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	604.00	0	10.2150	0	35.3300	0	27.186	0	599.353	0	91.87	0	33.7	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7853	0	7.5985	0	2329	0	2232	0	732.3	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	602.00	0	10.2470	0	35.3340	0	27.183	0	597.372	0	91.94	0	33.7	0	-1e10	1	0.0024	0	0.000260	0	0.93	0	7.7857	0	7.5993	0	2329	0	2232	0	731.7	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	600.00	0	10.2750	0	35.3370	0	27.181	0	595.390	0	92.06	0	33.8	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7860	0	7.5998	0	2329	0	2232	0	731.5	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	598.00	0	10.2980	0	35.3400	0	27.179	0	593.408	0	92.13	0	33.8	0	29.19	0	0.0094	0	0.000291	0	1.01	0	7.7867	0	7.6004	0	2329	0	2229	0	729.4	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	596.00	0	10.3200	0	35.3430	0	27.177	0	591.426	0	92.18	0	33.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7869	0	7.6011	0	2329	0	2232	0	730.4	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	594.00	0	10.3420	0	35.3460	0	27.176	0	589.444	0	92.24	0	33.9	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7873	0	7.6018	0	2329	0	2231	0	729.8	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	592.00	0	10.3630	0	35.3490	0	27.175	0	587.463	0	92.29	0	34.0	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7877	0	7.6023	0	2329	0	2231	0	729.4	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	590.00	0	10.3780	0	35.3510	0	27.173	0	585.481	0	92.37	0	34.0	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7881	0	7.6028	0	2329	0	2231	0	728.9	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	588.00	0	10.3990	0	35.3540	0	27.172	0	583.499	0	92.40	0	34.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7881	0	7.6031	0	2329	0	2231	0	729.0	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	586.00	0	10.4120	0	35.3560	0	27.171	0	581.517	0	92.43	0	34.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7882	0	7.6033	0	2329	0	2231	0	729.1	0	4.57	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	584.00	0	10.4260	0	35.3570	0	27.170	0	579.535	0	92.47	0	34.1	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7880	0	7.6032	0	2329	0	2231	0	729.6	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	582.00	0	10.4430	0	35.3600	0	27.169	0	577.553	0	92.49	0	34.1	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7883	0	7.6036	0	2329	0	2231	0	729.4	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	580.00	0	10.4790	0	35.3640	0	27.166	0	575.571	0	92.52	0	34.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7886	0	7.6043	0	2329	0	2231	0	729.1	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	578.00	0	10.5130	0	35.3680	0	27.163	0	573.589	0	92.58	0	34.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7888	0	7.6050	0	2329	0	2230	0	728.9	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	576.00	0	10.5390	0	35.3720	0	27.161	0	571.607	0	92.74	0	34.3	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7896	0	7.6060	0	2329	0	2230	0	727.6	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	574.00	0	10.5810	0	35.3760	0	27.157	0	569.625	0	92.85	0	34.3	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7901	0	7.6070	0	2329	0	2230	0	726.9	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	572.00	0	10.6120	0	35.3810	0	27.155	0	567.643	0	93.01	0	34.4	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7906	0	7.6077	0	2329	0	2229	0	726.4	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	570.00	0	10.6320	0	35.3830	0	27.153	0	565.661	0	93.13	0	34.5	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7903	0	7.6077	0	2329	0	2229	0	727.1	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	568.00	0	10.6450	0	35.3850	0	27.153	0	563.679	0	93.19	0	34.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7901	0	7.6076	0	2329	0	2229	0	727.7	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	566.00	0	10.6640	0	35.3880	0	27.151	0	561.697	0	93.20	0	34.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7907	0	7.6083	0	2329	0	2229	0	726.8	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	564.00	0	10.6910	0	35.3910	0	27.149	0	559.715	0	93.22	0	34.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7906	0	7.6085	0	2329	0	2229	0	727.3	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	562.00	0	10.7140	0	35.3940	0	27.147	0	557.733	0	93.36	0	34.6	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7911	0	7.6093	0	2329	0	2229	0	726.5	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	560.00	0	10.7530	0	35.3990	0	27.144	0	555.751	0	93.44	0	34.7	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7915	0	7.6101	0	2329	0	2228	0	726.1	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	558.00	0	10.7680	0	35.4010	0	27.143	0	553.768	0	93.55	0	34.7	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7915	0	7.6102	0	2329	0	2228	0	726.2	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	556.00	0	10.7850	0	35.4030	0	27.141	0	551.786	0	93.67	0	34.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7926	0	7.6115	0	2329	0	2228	0	724.3	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	554.00	0	10.7940	0	35.4050	0	27.141	0	549.804	0	93.79	0	34.8	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7928	0	7.6117	0	2329	0	2228	0	724.2	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	552.00	0	10.8150	0	35.4070	0	27.139	0	547.822	0	93.88	0	34.9	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7933	0	7.6124	0	2329	0	2227	0	723.4	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	550.00	0	10.8340	0	35.4100	0	27.138	0	545.840	0	93.95	0	34.9	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7935	0	7.6127	0	2329	0	2227	0	723.3	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	548.00	0	10.8840	0	35.4160	0	27.134	0	543.857	0	93.94	0	35.0	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.7940	0	7.6138	0	2329	0	2227	0	722.7	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	546.00	0	10.9340	0	35.4220	0	27.129	0	541.875	0	94.02	0	35.0	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7940	0	7.6144	0	2329	0	2227	0	723.1	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	544.00	0	10.9650	0	35.4260	0	27.127	0	539.893	0	94.24	0	35.1	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7946	0	7.6153	0	2329	0	2226	0	722.3	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	542.00	0	10.9710	0	35.4270	0	27.126	0	537.910	0	94.33	0	35.2	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7946	0	7.6154	0	2329	0	2226	0	722.4	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	540.00	0	10.9970	0	35.4310	0	27.125	0	535.928	0	94.37	0	35.2	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7949	0	7.6160	0	2329	0	2226	0	722.0	0	4.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	538.00	0	11.0290	0	35.4350	0	27.122	0	533.946	0	94.44	0	35.3	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7951	0	7.6165	0	2329	0	2226	0	721.9	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	536.00	0	11.0720	0	35.4400	0	27.118	0	531.963	0	94.63	0	35.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7963	0	7.6182	0	2329	0	2225	0	720.0	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	534.00	0	11.1170	0	35.4460	0	27.114	0	529.981	0	94.95	0	35.5	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7976	0	7.6200	0	2329	0	2225	0	718.0	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	532.00	0	11.1580	0	35.4510	0	27.111	0	527.999	0	95.38	0	35.7	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7984	0	7.6212	0	2329	0	2224	0	716.9	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	530.00	0	11.1730	0	35.4530	0	27.110	0	526.016	0	95.70	0	35.8	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7989	0	7.6218	0	2329	0	2224	0	716.2	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	528.00	0	11.2040	0	35.4570	0	27.107	0	524.034	0	95.75	0	35.9	0	27.10	0	0.0071	0	0.000303	0	1.04	0	7.7987	0	7.6216	0	2330	0	2221	0	715.8	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	526.00	0	11.2470	0	35.4620	0	27.103	0	522.051	0	95.73	0	35.9	0	-1e10	1	0.0059	0	0.000285	0	1.00	0	7.7988	0	7.6225	0	2330	0	2224	0	716.9	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	524.00	0	11.2810	0	35.4670	0	27.101	0	520.069	0	95.68	0	35.9	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7985	0	7.6227	0	2330	0	2224	0	717.7	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	522.00	0	11.3170	0	35.4710	0	27.097	0	518.086	0	95.63	0	35.9	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7982	0	7.6228	0	2330	0	2224	0	718.4	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	520.00	0	11.3320	0	35.4740	0	27.097	0	516.104	0	95.51	0	35.9	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7984	0	7.6231	0	2330	0	2224	0	718.4	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	518.00	0	11.3510	0	35.4760	0	27.095	0	514.121	0	95.50	0	35.9	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.7985	0	7.6235	0	2330	0	2224	0	718.3	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	516.00	0	11.3680	0	35.4790	0	27.094	0	512.139	0	95.55	0	35.9	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.7989	0	7.6240	0	2330	0	2224	0	717.8	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	514.00	0	11.3960	0	35.4820	0	27.091	0	510.156	0	95.62	0	36.0	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7997	0	7.6250	0	2330	0	2223	0	716.7	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	512.00	0	11.4390	0	35.4890	0	27.088	0	508.173	0	95.93	0	36.1	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8011	0	7.6269	0	2330	0	2223	0	714.4	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	510.00	0	11.4870	0	35.4950	0	27.084	0	506.191	0	96.53	0	36.4	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8029	0	7.6292	0	2330	0	2222	0	711.5	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	508.00	0	11.5150	0	35.4980	0	27.081	0	504.208	0	97.16	0	36.7	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8040	0	7.6305	0	2330	0	2221	0	709.7	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	506.00	0	11.5480	0	35.5020	0	27.078	0	502.226	0	97.54	0	36.8	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.8048	0	7.6316	0	2330	0	2221	0	708.6	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	504.10	0	11.5640	0	35.5050	0	27.077	0	500.342	0	98.03	0	37.0	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.8059	0	7.6328	0	2330	0	2221	0	706.8	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	502.00	0	11.5720	0	35.5060	0	27.076	0	498.260	0	98.33	0	37.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.8052	0	7.6322	0	2330	0	2221	0	708.3	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	500.00	0	11.6080	0	35.5100	0	27.073	0	496.277	0	98.16	0	37.1	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.8036	0	7.6312	0	2331	0	2221	0	711.3	0	4.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	498.00	0	11.6210	0	35.5110	0	27.071	0	494.295	0	97.95	0	37.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.8038	0	7.6315	0	2331	0	2221	0	711.2	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	496.00	0	11.6280	0	35.5130	0	27.071	0	492.312	0	97.81	0	37.0	0	25.97	0	0.0059	0	0.000299	0	1.03	0	7.8039	0	7.6312	0	2331	0	2219	0	710.5	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	494.00	0	11.6420	0	35.5150	0	27.070	0	490.329	0	97.79	0	37.0	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8043	0	7.6321	0	2331	0	2221	0	710.7	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	492.00	0	11.6540	0	35.5170	0	27.069	0	488.346	0	97.86	0	37.0	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8050	0	7.6328	0	2331	0	2221	0	709.8	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	490.00	0	11.6600	0	35.5180	0	27.069	0	486.364	0	98.02	0	37.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.8059	0	7.6336	0	2331	0	2221	0	708.4	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	488.00	0	11.6810	0	35.5210	0	27.067	0	484.381	0	98.33	0	37.2	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8081	0	7.6360	0	2331	0	2220	0	704.6	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	486.00	0	11.6970	0	35.5240	0	27.067	0	482.398	0	98.96	0	37.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8094	0	7.6374	0	2332	0	2220	0	702.5	0	4.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	484.00	0	11.7240	0	35.5270	0	27.064	0	480.415	0	99.70	0	37.8	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.8105	0	7.6387	0	2332	0	2219	0	700.9	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	482.00	0	11.7440	0	35.5280	0	27.061	0	478.432	0	99.89	0	37.9	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8080	0	7.6366	0	2332	0	2220	0	705.5	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	480.00	0	11.8010	0	35.5360	0	27.056	0	476.449	0	99.33	0	37.7	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.8087	0	7.6379	0	2332	0	2220	0	704.8	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	478.00	0	11.8630	0	35.5440	0	27.051	0	474.466	0	99.91	0	38.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8122	0	7.6421	0	2333	0	2219	0	699.0	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	476.00	0	11.9130	0	35.5520	0	27.047	0	472.483	0	100.94	0	38.4	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8148	0	7.6451	0	2334	0	2219	0	694.8	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	474.00	0	11.9420	0	35.5570	0	27.046	0	470.500	0	102.07	0	38.9	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8171	0	7.6476	0	2334	0	2218	0	691.2	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	472.00	0	11.9700	0	35.5620	0	27.044	0	468.517	0	102.95	0	39.2	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8189	0	7.6496	0	2334	0	2218	0	688.4	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	470.00	0	12.0090	0	35.5670	0	27.041	0	466.534	0	103.81	0	39.6	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8210	0	7.6521	0	2335	0	2217	0	685.1	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	468.00	0	12.0440	0	35.5710	0	27.037	0	464.551	0	104.50	0	39.9	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8213	0	7.6528	0	2335	0	2217	0	684.8	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	466.00	0	12.0670	0	35.5750	0	27.036	0	462.568	0	104.91	0	40.1	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8213	0	7.6531	0	2335	0	2217	0	685.1	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	464.00	0	12.0900	0	35.5780	0	27.033	0	460.585	0	105.14	0	40.2	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8216	0	7.6536	0	2336	0	2217	0	684.8	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	462.00	0	12.0960	0	35.5780	0	27.032	0	458.602	0	105.23	0	40.2	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8214	0	7.6534	0	2336	0	2218	0	685.5	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	460.00	0	12.1250	0	35.5810	0	27.029	0	456.619	0	104.86	0	40.1	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8199	0	7.6524	0	2336	0	2218	0	688.3	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	458.00	0	12.1570	0	35.5840	0	27.025	0	454.636	0	104.33	0	39.9	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.8191	0	7.6519	0	2336	0	2219	0	690.1	0	4.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	456.00	0	12.1740	0	35.5860	0	27.023	0	452.653	0	104.06	0	39.8	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8197	0	7.6527	0	2337	0	2219	0	689.2	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	454.00	0	12.1920	0	35.5890	0	27.022	0	450.670	0	103.93	0	39.8	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8202	0	7.6533	0	2337	0	2219	0	688.7	0	4.29	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	452.00	0	12.2030	0	35.5900	0	27.021	0	448.687	0	103.98	0	39.8	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.8203	0	7.6535	0	2337	0	2219	0	688.8	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	450.00	0	12.2240	0	35.5940	0	27.020	0	446.703	0	104.07	0	39.9	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8211	0	7.6545	0	2338	0	2219	0	687.6	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	448.00	0	12.2900	0	35.6020	0	27.013	0	444.720	0	104.23	0	40.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8217	0	7.6559	0	2338	0	2219	0	686.9	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	446.00	0	12.3390	0	35.6090	0	27.009	0	442.737	0	105.12	0	40.4	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8257	0	7.6603	0	2338	0	2217	0	680.3	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	444.00	0	12.3670	0	35.6130	0	27.006	0	440.754	0	106.18	0	40.8	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8264	0	7.6613	0	2338	0	2217	0	679.4	0	4.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	442.00	0	12.4410	0	35.6260	0	27.002	0	438.770	0	107.66	0	41.4	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8326	0	7.6681	0	2339	0	2215	0	669.3	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	440.00	0	12.4840	0	35.6320	0	26.998	0	436.787	0	109.85	0	42.3	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8361	0	7.6721	0	2339	0	2213	0	663.4	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	438.00	0	12.5190	0	35.6390	0	26.997	0	434.804	0	111.58	0	43.0	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8391	0	7.6753	0	2340	0	2212	0	658.8	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	436.00	0	12.5700	0	35.6450	0	26.991	0	432.821	0	113.12	0	43.7	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.8414	0	7.6781	0	2340	0	2211	0	655.1	0	4.33	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	434.00	0	12.5950	0	35.6490	0	26.989	0	430.837	0	114.21	0	44.1	0	22.59	0	0.0035	0	0.000287	0	1.00	0	7.8428	0	7.6795	0	2340	0	2208	0	652.3	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	432.00	0	12.6360	0	35.6560	0	26.987	0	428.854	0	115.21	0	44.5	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8458	0	7.6831	0	2340	0	2209	0	648.3	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	430.00	0	12.6520	0	35.6580	0	26.985	0	426.871	0	116.55	0	45.1	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8477	0	7.6851	0	2340	0	2209	0	645.3	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	428.00	0	12.6670	0	35.6610	0	26.984	0	424.887	0	117.27	0	45.4	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8485	0	7.6860	0	2340	0	2208	0	644.2	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	426.00	0	12.6940	0	35.6640	0	26.981	0	422.904	0	117.46	0	45.5	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8484	0	7.6862	0	2340	0	2208	0	644.7	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	424.00	0	12.7190	0	35.6670	0	26.979	0	420.920	0	117.70	0	45.6	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.8495	0	7.6876	0	2340	0	2208	0	643.0	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	422.00	0	12.7440	0	35.6720	0	26.977	0	418.937	0	117.92	0	45.7	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8498	0	7.6881	0	2341	0	2208	0	642.8	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	420.00	0	12.7930	0	35.6770	0	26.972	0	416.953	0	118.50	0	46.0	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8523	0	7.6911	0	2341	0	2207	0	639.0	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	418.00	0	12.8150	0	35.6810	0	26.970	0	414.970	0	119.29	0	46.3	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8540	0	7.6929	0	2341	0	2206	0	636.4	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	416.00	0	12.8350	0	35.6830	0	26.968	0	412.986	0	119.65	0	46.5	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.8535	0	7.6927	0	2341	0	2206	0	637.3	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	414.00	0	12.8620	0	35.6840	0	26.963	0	411.003	0	118.97	0	46.2	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8505	0	7.6902	0	2341	0	2207	0	642.4	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	412.00	0	12.8980	0	35.6860	0	26.957	0	409.019	0	117.80	0	45.8	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.8479	0	7.6881	0	2341	0	2208	0	647.0	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	410.00	0	12.9200	0	35.6900	0	26.956	0	407.036	0	117.04	0	45.5	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.8485	0	7.6889	0	2342	0	2208	0	646.3	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	408.00	0	12.9320	0	35.6910	0	26.954	0	405.052	0	116.83	0	45.5	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.8480	0	7.6886	0	2342	0	2209	0	647.2	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	406.00	0	12.9610	0	35.6950	0	26.951	0	403.068	0	116.43	0	45.3	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8479	0	7.6888	0	2342	0	2209	0	647.7	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	404.00	0	13.0140	0	35.7040	0	26.948	0	401.085	0	117.32	0	45.7	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.8526	0	7.6940	0	2342	0	2207	0	640.4	0	4.25	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	402.00	0	13.0690	0	35.7130	0	26.944	0	399.101	0	119.52	0	46.6	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8590	0	7.7008	0	2343	0	2204	0	630.2	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	400.00	0	13.1090	0	35.7190	0	26.940	0	397.118	0	121.96	0	47.6	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8623	0	7.7045	0	2342	0	2203	0	625.0	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	398.00	0	13.1480	0	35.7250	0	26.937	0	395.134	0	123.41	0	48.2	0	-1e10	1	0.0024	0	0.000276	0	0.97	0	7.8641	0	7.7067	0	2343	0	2202	0	622.3	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	396.00	0	13.2010	0	35.7300	0	26.930	0	393.150	0	123.09	0	48.2	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8605	0	7.7039	0	2343	0	2203	0	628.3	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	394.00	0	13.2580	0	35.7380	0	26.924	0	391.166	0	123.87	0	48.5	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.8649	0	7.7089	0	2343	0	2201	0	621.6	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	392.00	0	13.2910	0	35.7430	0	26.921	0	389.183	0	125.01	0	49.0	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.8679	0	7.7121	0	2343	0	2200	0	617.1	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	390.00	0	13.3180	0	35.7460	0	26.918	0	387.199	0	126.31	0	49.5	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.8685	0	7.7130	0	2343	0	2200	0	616.2	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	388.00	0	13.3340	0	35.7480	0	26.916	0	385.215	0	125.86	0	49.4	0	19.81	0	0.0012	0	0.000290	0	1.01	0	7.8673	0	7.7119	0	2343	0	2198	0	617.7	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	386.00	0	13.3540	0	35.7500	0	26.914	0	383.231	0	125.70	0	49.3	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8681	0	7.7130	0	2343	0	2200	0	617.3	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	384.00	0	13.3940	0	35.7550	0	26.909	0	381.248	0	125.40	0	49.3	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8678	0	7.7133	0	2344	0	2200	0	618.0	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	382.00	0	13.4560	0	35.7630	0	26.903	0	379.264	0	126.06	0	49.6	0	-1e10	1	0.0024	0	0.000367	0	1.21	0	7.8715	0	7.7176	0	2344	0	2198	0	612.4	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	380.00	0	13.4790	0	35.7670	0	26.901	0	377.280	0	127.10	0	50.0	0	19.46	0	0.0012	0	0.000283	0	0.99	0	7.8729	0	7.7190	0	2344	0	2196	0	609.8	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	378.00	0	13.5080	0	35.7710	0	26.898	0	375.296	0	127.67	0	50.3	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8738	0	7.7204	0	2344	0	2197	0	609.2	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	376.00	0	13.5460	0	35.7770	0	26.895	0	373.312	0	128.21	0	50.5	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.8749	0	7.7219	0	2344	0	2197	0	607.7	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	374.00	0	13.5870	0	35.7830	0	26.891	0	371.328	0	129.11	0	50.9	0	-1e10	1	-0.0012	0	0.000283	0	0.99	0	7.8777	0	7.7252	0	2344	0	2196	0	603.4	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	372.00	0	13.6440	0	35.7890	0	26.884	0	369.344	0	130.25	0	51.4	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8801	0	7.7282	0	2344	0	2194	0	600.0	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	370.00	0	13.6890	0	35.7950	0	26.879	0	367.360	0	131.24	0	51.9	0	-1e10	1	0.0024	0	0.000281	0	0.98	0	7.8811	0	7.7297	0	2344	0	2194	0	598.6	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	367.90	0	13.7370	0	35.8000	0	26.873	0	365.277	0	131.74	0	52.1	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8816	0	7.7308	0	2344	0	2193	0	598.0	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	365.90	0	13.7480	0	35.8000	0	26.871	0	363.293	0	131.43	0	52.0	0	-1e10	1	0.0000	0	0.000316	0	1.08	0	7.8793	0	7.7287	0	2344	0	2194	0	601.8	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	364.00	0	13.7480	0	35.7970	0	26.868	0	361.408	0	130.23	0	51.5	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.8748	0	7.7243	0	2344	0	2195	0	608.8	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	362.00	0	13.7830	0	35.8020	0	26.865	0	359.424	0	128.67	0	51.0	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8730	0	7.7230	0	2344	0	2196	0	612.0	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	360.00	0	13.8260	0	35.8060	0	26.859	0	357.440	0	127.67	0	50.6	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8720	0	7.7226	0	2345	0	2197	0	613.7	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	358.00	0	13.9040	0	35.8170	0	26.851	0	355.456	0	127.01	0	50.4	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.8732	0	7.7248	0	2345	0	2196	0	612.3	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	356.00	0	13.9380	0	35.8240	0	26.849	0	353.472	0	128.22	0	51.0	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.8800	0	7.7317	0	2346	0	2194	0	601.9	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	354.00	0	13.9430	0	35.8250	0	26.849	0	351.488	0	129.44	0	51.4	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.8802	0	7.7320	0	2346	0	2194	0	601.6	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	352.00	0	13.9790	0	35.8290	0	26.844	0	349.504	0	129.19	0	51.4	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8771	0	7.7294	0	2346	0	2195	0	606.7	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	350.00	0	14.0790	0	35.8410	0	26.832	0	347.520	0	128.86	0	51.4	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8789	0	7.7325	0	2346	0	2194	0	604.4	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	348.00	0	14.1030	0	35.8470	0	26.832	0	345.536	0	129.94	0	51.8	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.8836	0	7.7373	0	2347	0	2192	0	597.2	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	346.00	0	14.1200	0	35.8500	0	26.830	0	343.551	0	131.21	0	52.3	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8861	0	7.7398	0	2347	0	2191	0	593.6	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	344.00	0	14.1450	0	35.8520	0	26.827	0	341.567	0	131.98	0	52.7	0	17.58	0	0.0012	0	0.000284	0	0.99	0	7.8850	0	7.7389	0	2347	0	2189	0	594.9	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	342.00	0	14.1660	0	35.8520	0	26.822	0	339.583	0	131.82	0	52.6	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8822	0	7.7367	0	2346	0	2192	0	599.8	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	340.00	0	14.1620	0	35.8460	0	26.818	0	337.599	0	130.29	0	52.0	0	-1e10	1	0.0024	0	0.000284	0	0.99	0	7.8781	0	7.7325	0	2346	0	2194	0	606.3	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	338.00	0	14.1710	0	35.8440	0	26.815	0	335.614	0	127.77	0	51.0	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8720	0	7.7268	0	2346	0	2196	0	616.0	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	336.00	0	14.2040	0	35.8480	0	26.811	0	333.630	0	126.20	0	50.4	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.8737	0	7.7288	0	2346	0	2196	0	613.7	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	334.00	0	14.2190	0	35.8490	0	26.808	0	331.646	0	125.29	0	50.1	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8713	0	7.7266	0	2346	0	2197	0	617.6	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	332.00	0	14.2170	0	35.8430	0	26.804	0	329.662	0	124.31	0	49.7	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8693	0	7.7246	0	2346	0	2197	0	620.8	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	330.00	0	14.2200	0	35.8350	0	26.797	0	327.677	0	121.87	0	48.7	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8607	0	7.7163	0	2345	0	2200	0	634.7	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	328.00	0	14.2410	0	35.8350	0	26.792	0	325.693	0	119.58	0	47.8	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.8580	0	7.7139	0	2345	0	2201	0	639.4	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	326.00	0	14.2410	0	35.8350	0	26.792	0	323.709	0	118.12	0	47.2	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8574	0	7.7133	0	2345	0	2201	0	640.5	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	324.00	0	14.2710	0	35.8420	0	26.791	0	321.724	0	117.35	0	47.0	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8582	0	7.7144	0	2346	0	2201	0	639.5	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	322.00	0	14.3450	0	35.8530	0	26.784	0	319.740	0	117.86	0	47.2	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8626	0	7.7196	0	2346	0	2200	0	632.7	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	320.00	0	14.3580	0	35.8560	0	26.783	0	317.755	0	118.80	0	47.6	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.8638	0	7.7209	0	2347	0	2199	0	631.0	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	318.00	0	14.3580	0	35.8560	0	26.783	0	315.771	0	119.38	0	47.9	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.8647	0	7.7217	0	2347	0	2199	0	629.6	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	316.00	0	14.3270	0	35.8450	0	26.781	0	313.786	0	118.89	0	47.6	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8606	0	7.7172	0	2346	0	2200	0	636.2	0	4.21	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	314.00	0	14.3270	0	35.8400	0	26.777	0	311.802	0	117.21	0	46.9	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.8544	0	7.7111	0	2345	0	2202	0	646.5	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	312.00	0	14.3840	0	35.8470	0	26.771	0	309.817	0	115.39	0	46.3	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8533	0	7.7108	0	2346	0	2202	0	648.7	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	310.00	0	14.4250	0	35.8520	0	26.766	0	307.833	0	113.90	0	45.7	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8508	0	7.7090	0	2346	0	2203	0	653.1	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	308.00	0	14.4810	0	35.8620	0	26.761	0	305.848	0	113.21	0	45.5	0	19.42	0	0.0024	0	0.000293	0	1.01	0	7.8524	0	7.7111	0	2346	0	2201	0	650.1	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	306.00	0	14.5300	0	35.8710	0	26.758	0	303.864	0	113.74	0	45.8	0	-1e10	1	0.0012	0	0.000344	0	1.15	0	7.8566	0	7.7159	0	2347	0	2202	0	644.1	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	304.00	0	14.5930	0	35.8830	0	26.753	0	301.879	0	114.82	0	46.2	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8600	0	7.7200	0	2348	0	2200	0	638.9	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	302.00	0	14.6130	0	35.8900	0	26.754	0	299.895	0	116.16	0	46.8	0	-1e10	1	0.0024	0	0.000293	0	1.01	0	7.8626	0	7.7227	0	2348	0	2200	0	634.9	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	300.00	0	14.7080	0	35.9050	0	26.745	0	297.910	0	117.46	0	47.4	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8664	0	7.7277	0	2349	0	2198	0	629.1	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	298.00	0	14.7510	0	35.9150	0	26.743	0	295.925	0	118.74	0	48.0	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8674	0	7.7291	0	2350	0	2198	0	627.9	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	296.00	0	14.8540	0	35.9370	0	26.738	0	293.941	0	120.29	0	48.7	0	-1e10	1	0.0000	0	0.000308	0	1.06	0	7.8725	0	7.7355	0	2351	0	2197	0	620.2	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	294.00	0	14.9280	0	35.9510	0	26.732	0	291.956	0	123.44	0	50.1	0	-1e10	1	0.0012	0	0.000277	0	0.97	0	7.8815	0	7.7452	0	2352	0	2193	0	606.3	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	292.00	0	14.9800	0	35.9620	0	26.729	0	289.971	0	125.92	0	51.1	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8836	0	7.7479	0	2353	0	2193	0	603.4	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	290.00	0	15.0060	0	35.9600	0	26.722	0	287.987	0	126.69	0	51.5	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8813	0	7.7460	0	2352	0	2193	0	607.2	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	288.00	0	14.9690	0	35.9450	0	26.718	0	286.002	0	125.55	0	51.0	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.8776	0	7.7418	0	2351	0	2194	0	612.9	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	286.00	0	14.8750	0	35.9150	0	26.716	0	284.017	0	121.27	0	49.1	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8567	0	7.7202	0	2349	0	2202	0	646.4	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	284.00	0	14.8730	0	35.9130	0	26.715	0	282.032	0	116.81	0	47.3	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8526	0	7.7162	0	2349	0	2203	0	653.4	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	282.00	0	14.8740	0	35.9130	0	26.714	0	280.048	0	113.67	0	46.0	0	-1e10	1	0.0035	0	0.000289	0	1.00	0	7.8515	0	7.7151	0	2349	0	2204	0	655.4	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	280.00	0	14.8940	0	35.9160	0	26.712	0	278.063	0	112.05	0	45.4	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8516	0	7.7153	0	2349	0	2204	0	655.6	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	278.00	0	14.9200	0	35.9200	0	26.709	0	276.078	0	111.34	0	45.1	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8527	0	7.7167	0	2350	0	2204	0	653.9	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	276.00	0	14.9510	0	35.9250	0	26.706	0	274.093	0	111.33	0	45.2	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8534	0	7.7178	0	2350	0	2203	0	652.9	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	274.00	0	14.9840	0	35.9300	0	26.703	0	272.108	0	111.64	0	45.3	0	18.90	0	0.0024	0	0.000286	0	1.00	0	7.8543	0	7.7189	0	2350	0	2201	0	651.0	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	272.00	0	15.0230	0	35.9370	0	26.700	0	270.123	0	111.88	0	45.5	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8551	0	7.7203	0	2351	0	2203	0	650.7	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	270.00	0	15.0560	0	35.9430	0	26.697	0	268.138	0	112.11	0	45.6	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8562	0	7.7217	0	2351	0	2203	0	649.1	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	268.00	0	15.0710	0	35.9460	0	26.696	0	266.153	0	112.28	0	45.7	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8562	0	7.7219	0	2351	0	2203	0	649.3	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	266.00	0	15.1230	0	35.9530	0	26.690	0	264.169	0	112.11	0	45.7	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8550	0	7.7215	0	2352	0	2203	0	651.5	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	264.00	0	15.1600	0	35.9580	0	26.685	0	262.184	0	111.58	0	45.5	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8542	0	7.7211	0	2352	0	2204	0	653.1	0	4.17	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	262.00	0	15.2270	0	35.9680	0	26.678	0	260.199	0	110.96	0	45.3	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8528	0	7.7206	0	2352	0	2204	0	656.0	0	4.12	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	260.00	0	15.2720	0	35.9760	0	26.674	0	258.214	0	110.95	0	45.3	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8547	0	7.7230	0	2353	0	2203	0	653.0	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	258.00	0	15.3030	0	35.9820	0	26.672	0	256.229	0	111.24	0	45.5	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.8554	0	7.7241	0	2353	0	2203	0	652.0	0	4.08	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	256.00	0	15.3270	0	35.9870	0	26.670	0	254.244	0	111.27	0	45.5	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8556	0	7.7245	0	2353	0	2203	0	652.0	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	254.00	0	15.3870	0	35.9980	0	26.665	0	252.258	0	111.39	0	45.6	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8566	0	7.7264	0	2354	0	2203	0	650.6	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	252.00	0	15.4320	0	36.0080	0	26.663	0	250.273	0	111.94	0	45.9	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8588	0	7.7290	0	2355	0	2203	0	647.2	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	250.00	0	15.4670	0	36.0150	0	26.660	0	248.288	0	112.76	0	46.2	0	-1e10	1	0.0024	0	0.000320	0	1.08	0	7.8616	0	7.7322	0	2355	0	2202	0	642.9	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	248.00	0	15.5310	0	36.0270	0	26.655	0	246.303	0	113.80	0	46.7	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8645	0	7.7358	0	2356	0	2201	0	638.5	0	4.04	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	246.00	0	15.5580	0	36.0350	0	26.655	0	244.318	0	115.01	0	47.3	0	-1e10	1	0.0012	0	0.000389	0	1.26	0	7.8665	0	7.7381	0	2356	0	2200	0	635.5	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	244.00	0	15.6350	0	36.0500	0	26.649	0	242.333	0	116.16	0	47.8	0	-1e10	1	0.0012	0	0.000384	0	1.25	0	7.8692	0	7.7417	0	2357	0	2199	0	631.4	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	242.00	0	15.7590	0	36.0750	0	26.640	0	240.348	0	118.31	0	48.8	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8761	0	7.7501	0	2359	0	2197	0	620.9	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	240.00	0	15.8810	0	36.1020	0	26.633	0	238.363	0	122.58	0	50.7	0	16.18	0	0.0024	0	0.000293	0	1.02	0	7.8890	0	7.7641	0	2360	0	2190	0	600.5	0	3.92	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	238.00	0	15.9040	0	36.1090	0	26.633	0	236.377	0	126.54	0	52.4	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8932	0	7.7686	0	2361	0	2191	0	594.7	0	4.00	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	236.00	0	15.9320	0	36.1150	0	26.631	0	234.392	0	129.08	0	53.5	0	-1e10	1	-0.0012	0	0.000302	0	1.04	0	7.8969	0	7.7726	0	2361	0	2189	0	589.1	0	3.96	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	234.00	0	16.0190	0	36.1340	0	26.625	0	232.407	0	130.83	0	54.3	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.9013	0	7.7781	0	2362	0	2188	0	582.9	0	3.92	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	232.00	0	16.1410	0	36.1550	0	26.613	0	230.422	0	134.43	0	55.9	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.9111	0	7.7893	0	2363	0	2183	0	568.5	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	230.00	0	16.2240	0	36.1660	0	26.603	0	228.436	0	135.19	0	56.3	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.9028	0	7.7823	0	2364	0	2187	0	581.4	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	228.00	0	16.2790	0	36.1800	0	26.600	0	226.451	0	135.11	0	56.3	0	-1e10	1	0.0012	0	0.000393	0	1.28	0	7.9052	0	7.7854	0	2365	0	2187	0	578.1	0	3.76	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	226.00	0	16.4270	0	36.2090	0	26.588	0	224.466	0	136.66	0	57.2	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.9147	0	7.7967	0	2367	0	2183	0	564.4	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	224.00	0	16.4920	0	36.2250	0	26.585	0	222.480	0	140.93	0	59.0	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.9246	0	7.8073	0	2368	0	2179	0	550.2	0	3.72	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	222.00	0	16.5040	0	36.2300	0	26.586	0	220.495	0	144.74	0	60.6	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.9287	0	7.8114	0	2368	0	2177	0	544.5	0	3.76	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	220.00	0	16.5050	0	36.2310	0	26.587	0	218.510	0	146.85	0	61.5	0	-1e10	1	-0.0012	0	0.000289	0	1.01	0	7.9297	0	7.8123	0	2368	0	2177	0	543.1	0	3.76	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	218.00	0	16.4750	0	36.2150	0	26.581	0	216.524	0	146.07	0	61.2	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.9181	0	7.8005	0	2367	0	2181	0	560.0	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	216.00	0	16.4920	0	36.2130	0	26.576	0	214.539	0	139.63	0	58.5	0	-1e10	1	-0.0012	0	0.000320	0	1.09	0	7.9029	0	7.7858	0	2367	0	2188	0	582.9	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	214.00	0	16.6720	0	36.2430	0	26.556	0	212.553	0	136.95	0	57.6	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.9082	0	7.7935	0	2368	0	2186	0	575.5	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	212.00	0	16.8450	0	36.2880	0	26.550	0	210.568	0	140.42	0	59.2	0	-1e10	1	-0.0012	0	0.000289	0	1.01	0	7.9281	0	7.8154	0	2371	0	2178	0	546.8	0	3.68	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	210.00	0	16.8670	0	36.2930	0	26.548	0	208.582	0	146.82	0	62.0	0	11.90	0	-0.0012	0	0.000285	0	0.99	0	7.9349	0	7.8223	0	2372	0	2174	0	536.9	0	3.72	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	208.00	0	16.8550	0	36.2890	0	26.548	0	206.597	0	148.64	0	62.7	0	-1e10	1	-0.0023	0	0.000300	0	1.03	0	7.9308	0	7.8181	0	2372	0	2177	0	543.2	0	3.68	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	206.00	0	16.8730	0	36.2890	0	26.544	0	204.611	0	147.21	0	62.1	0	-1e10	1	0.0000	0	0.000331	0	1.12	0	7.9243	0	7.8120	0	2372	0	2180	0	552.7	0	3.76	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	204.00	0	16.8660	0	36.2790	0	26.538	0	202.626	0	143.28	0	60.5	0	-1e10	1	-0.0012	0	0.000296	0	1.02	0	7.9108	0	7.7986	0	2371	0	2185	0	572.7	0	3.72	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	202.00	0	16.9300	0	36.2920	0	26.532	0	200.640	0	140.20	0	59.2	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.9144	0	7.8029	0	2372	0	2184	0	567.7	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	200.00	0	17.0100	0	36.3060	0	26.524	0	198.655	0	139.56	0	59.1	0	-1e10	1	0.0012	0	0.000340	0	1.14	0	7.9141	0	7.8038	0	2372	0	2184	0	568.4	0	3.76	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	198.00	0	17.0340	0	36.3020	0	26.515	0	196.669	0	140.13	0	59.3	0	-1e10	1	0.0012	0	0.000321	0	1.09	0	7.9145	0	7.8044	0	2372	0	2184	0	567.9	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	196.00	0	17.0100	0	36.2870	0	26.509	0	194.683	0	136.47	0	57.8	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8973	0	7.7872	0	2371	0	2191	0	594.1	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	194.00	0	17.0590	0	36.2940	0	26.503	0	192.698	0	132.46	0	56.1	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.8960	0	7.7866	0	2371	0	2191	0	596.4	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	192.00	0	17.0750	0	36.2910	0	26.496	0	190.712	0	129.85	0	55.0	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8916	0	7.7824	0	2371	0	2193	0	603.4	0	3.92	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	190.00	0	17.1530	0	36.3010	0	26.485	0	188.726	0	126.63	0	53.7	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8862	0	7.7782	0	2371	0	2195	0	612.4	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	188.00	0	17.2420	0	36.3140	0	26.474	0	186.741	0	125.30	0	53.3	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8877	0	7.7809	0	2372	0	2195	0	610.3	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	186.00	0	17.2860	0	36.3210	0	26.468	0	184.755	0	125.37	0	53.3	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8892	0	7.7830	0	2373	0	2194	0	608.1	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	184.00	0	17.3090	0	36.3260	0	26.466	0	182.769	0	125.59	0	53.5	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.8890	0	7.7830	0	2373	0	2194	0	608.7	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	182.00	0	17.3980	0	36.3420	0	26.457	0	180.784	0	125.95	0	53.7	0	14.14	0	0.0059	0	0.000343	0	1.14	0	7.8908	0	7.7859	0	2374	0	2192	0	605.8	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	180.00	0	17.4460	0	36.3540	0	26.455	0	178.798	0	126.77	0	54.1	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.8928	0	7.7886	0	2375	0	2193	0	603.3	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	178.00	0	17.5680	0	36.3770	0	26.442	0	176.812	0	128.38	0	54.9	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.8974	0	7.7948	0	2376	0	2192	0	596.6	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	176.00	0	17.6510	0	36.3920	0	26.433	0	174.826	0	130.53	0	56.0	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.9015	0	7.7999	0	2377	0	2190	0	590.6	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	174.00	0	17.6640	0	36.3890	0	26.428	0	172.840	0	130.93	0	56.1	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.8987	0	7.7973	0	2377	0	2191	0	595.0	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	172.00	0	17.5560	0	36.3360	0	26.414	0	170.855	0	127.39	0	54.5	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.8799	0	7.7772	0	2373	0	2198	0	624.6	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	170.00	0	17.5130	0	36.3150	0	26.408	0	168.869	0	120.46	0	51.5	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.8675	0	7.7645	0	2372	0	2202	0	644.9	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	168.00	0	17.5410	0	36.3170	0	26.402	0	166.883	0	116.22	0	49.7	0	-1e10	1	0.0200	0	0.000325	0	1.10	0	7.8646	0	7.7619	0	2372	0	2203	0	650.0	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	165.90	0	17.6360	0	36.3320	0	26.391	0	164.798	0	114.78	0	49.2	0	-1e10	1	0.0235	0	0.010391	0	27.27	0	7.8654	0	7.7641	0	2373	0	2203	0	649.1	0	4.78	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	164.00	0	17.6930	0	36.3430	0	26.385	0	162.911	0	115.31	0	49.5	0	-1e10	1	0.0223	0	0.000334	0	1.12	0	7.8681	0	7.7675	0	2374	0	2202	0	644.9	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	162.00	0	17.7400	0	36.3540	0	26.382	0	160.925	0	115.70	0	49.7	0	-1e10	1	0.0235	0	0.000328	0	1.11	0	7.8682	0	7.7681	0	2374	0	2203	0	645.2	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	160.00	0	17.8440	0	36.3770	0	26.374	0	158.939	0	116.71	0	50.2	0	-1e10	1	0.0259	0	0.000343	0	1.15	0	7.8736	0	7.7749	0	2376	0	2201	0	636.6	0	3.92	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	158.00	0	17.9110	0	36.3810	0	26.360	0	156.953	0	118.11	0	50.9	0	-1e10	1	0.0294	0	0.000345	0	1.15	0	7.8729	0	7.7750	0	2376	0	2201	0	638.1	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	156.00	0	17.9930	0	36.3950	0	26.351	0	154.967	0	118.13	0	51.0	0	14.63	0	0.0329	0	0.000323	0	1.09	0	7.8727	0	7.7759	0	2377	0	2200	0	638.4	0	3.84	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	154.00	0	18.1460	0	36.4230	0	26.334	0	152.981	0	118.82	0	51.4	0	-1e10	1	0.0341	0	0.000326	0	1.10	0	7.8771	0	7.7825	0	2379	0	2200	0	632.2	0	3.76	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	152.00	0	18.3740	0	36.4600	0	26.305	0	150.995	0	120.37	0	52.3	0	14.05	0	0.0400	0	0.000341	0	1.14	0	7.8823	0	7.7907	0	2382	0	2197	0	624.0	0	3.88	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	150.00	0	18.4720	0	36.4790	0	26.295	0	149.009	0	122.69	0	53.4	0	-1e10	1	0.0458	0	0.000361	0	1.19	0	7.8873	0	7.7971	0	2383	0	2197	0	616.7	0	3.80	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	148.00	0	18.6580	0	36.5180	0	26.277	0	147.023	0	124.39	0	54.4	0	-1e10	1	0.0482	0	0.000343	0	1.15	0	7.8892	0	7.8016	0	2385	0	2197	0	614.4	0	3.72	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	146.00	0	19.1120	0	36.5830	0	26.211	0	145.037	0	127.49	0	56.2	0	12.17	0	0.0717	0	0.000370	0	1.22	0	7.8987	0	7.8173	0	2390	0	2191	0	600.1	0	3.63	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	144.00	0	19.3660	0	36.6210	0	26.174	0	143.051	0	131.29	0	58.2	0	-1e10	1	0.0916	0	0.000538	0	1.65	0	7.9013	0	7.8236	0	2392	0	2192	0	597.1	0	3.68	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	142.00	0	19.5760	0	36.6550	0	26.145	0	141.065	0	134.29	0	59.7	0	10.77	0	0.1022	0	0.000441	0	1.40	0	7.9072	0	7.8323	0	2395	0	2188	0	588.2	0	3.63	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	140.00	0	19.6550	0	36.6710	0	26.136	0	139.078	0	136.92	0	61.0	0	-1e10	1	0.1057	0	0.000454	0	1.43	0	7.9117	0	7.8379	0	2396	0	2188	0	582.0	0	3.63	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	138.00	0	19.7160	0	36.6810	0	26.128	0	137.092	0	139.06	0	62.0	0	9.88	0	0.1045	0	0.000414	0	1.33	0	7.9140	0	7.8410	0	2397	0	2186	0	578.3	0	3.63	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	136.00	0	19.7770	0	36.6910	0	26.119	0	135.106	0	140.43	0	62.7	0	9.95	0	0.1104	0	0.000459	0	1.45	0	7.9160	0	7.8438	0	2397	0	2185	0	575.5	0	3.63	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	134.00	0	19.8900	0	36.7060	0	26.101	0	133.120	0	141.50	0	63.3	0	-1e10	1	0.1233	0	0.000437	0	1.39	0	7.9172	0	7.8466	0	2398	0	2186	0	574.3	0	3.51	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	132.00	0	20.0400	0	36.7240	0	26.075	0	131.134	0	142.86	0	64.1	0	9.37	0	0.1327	0	0.000485	0	1.52	0	7.9200	0	7.8515	0	2399	0	2183	0	570.1	0	3.63	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	130.00	0	20.1770	0	36.7530	0	26.060	0	129.147	0	144.56	0	65.1	0	8.94	0	0.1410	0	0.000505	0	1.57	0	7.9245	0	7.8578	0	2401	0	2181	0	563.8	0	3.51	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	127.90	0	20.5090	0	36.8240	0	26.025	0	127.062	0	148.15	0	67.1	0	-1e10	1	0.1410	0	0.000530	0	1.63	0	7.9370	0	7.8750	0	2405	0	2177	0	546.4	0	3.39	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	126.00	0	20.6350	0	36.8610	0	26.019	0	125.175	0	152.60	0	69.3	0	7.27	0	0.1457	0	0.000527	0	1.62	0	7.9432	0	7.8829	0	2408	0	2174	0	537.6	0	3.55	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	124.00	0	20.8560	0	36.9170	0	26.002	0	123.189	0	156.71	0	71.5	0	6.83	0	0.1445	0	0.000545	0	1.67	0	7.9551	0	7.8979	0	2411	0	2169	0	521.1	0	3.35	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	122.00	0	21.0050	0	36.9570	0	25.991	0	121.202	0	161.63	0	73.9	0	-1e10	1	0.1492	0	0.000519	0	1.60	0	7.9605	0	7.9055	0	2414	0	2168	0	514.3	0	3.39	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	120.00	0	21.2480	0	37.0050	0	25.961	0	119.216	0	165.88	0	76.2	0	5.36	0	0.1562	0	0.000558	0	1.71	0	7.9697	0	7.9181	0	2417	0	2163	0	502.0	0	3.27	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	118.00	0	21.2920	0	37.0140	0	25.955	0	117.229	0	169.66	0	78.0	0	4.33	0	0.1644	0	0.000574	0	1.75	0	7.9735	0	7.9225	0	2418	0	2161	0	497.0	0	3.23	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	116.00	0	21.3940	0	37.0260	0	25.936	0	115.243	0	172.29	0	79.4	0	-1e10	1	0.1821	0	0.000574	0	1.75	0	7.9762	0	7.9266	0	2419	0	2160	0	493.7	0	3.27	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	114.00	0	21.4070	0	37.0230	0	25.930	0	113.257	0	174.34	0	80.3	0	4.10	0	0.1891	0	0.000587	0	1.78	0	7.9772	0	7.9276	0	2419	0	2159	0	492.4	0	3.27	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	112.00	0	21.4250	0	37.0260	0	25.927	0	111.270	0	175.27	0	80.8	0	4.24	0	0.1891	0	0.000607	0	1.83	0	7.9779	0	7.9285	0	2419	0	2159	0	491.6	0	3.23	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	110.00	0	21.6080	0	37.0510	0	25.895	0	109.284	0	176.14	0	81.5	0	-1e10	1	0.1962	0	0.000643	0	1.92	0	7.9814	0	7.9347	0	2421	0	2157	0	487.3	0	3.23	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	108.00	0	21.6920	0	37.0610	0	25.879	0	107.297	0	178.41	0	82.6	0	3.66	0	0.2103	0	0.000607	0	1.83	0	7.9847	0	7.9391	0	2422	0	2155	0	483.0	0	3.27	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	106.00	0	21.7590	0	37.0680	0	25.866	0	105.311	0	180.20	0	83.6	0	3.22	0	0.2044	0	0.000618	0	1.86	0	7.9853	0	7.9406	0	2422	0	2155	0	482.4	0	3.27	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	104.00	0	22.0520	0	37.1160	0	25.819	0	103.324	0	182.15	0	84.9	0	3.03	0	0.2279	0	0.000572	0	1.74	0	7.9915	0	7.9511	0	2425	0	2151	0	474.6	0	3.19	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	102.00	0	22.1600	0	37.1370	0	25.805	0	101.338	0	186.53	0	87.2	0	1.80	0	0.2443	0	0.000592	0	1.79	0	8.0000	0	7.9611	0	2427	0	2147	0	463.9	0	3.14	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	100.00	0	22.4600	0	37.1830	0	25.754	0	99.351	0	191.10	0	89.8	0	1.46	0	0.2490	0	0.000594	0	1.80	0	8.0074	0	7.9729	0	2430	0	2143	0	454.8	0	3.14	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	98.00	0	22.7540	0	37.2430	0	25.715	0	97.365	0	196.59	0	92.9	0	1.02	0	0.2490	0	0.000565	0	1.72	0	8.0162	0	7.9859	0	2434	0	2138	0	444.3	0	3.06	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	96.00	0	22.9500	0	37.2920	0	25.695	0	95.378	0	201.51	0	95.5	0	0.36	0	0.2396	0	0.000552	0	1.69	0	8.0232	0	7.9958	0	2437	0	2135	0	436.1	0	3.02	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	94.00	0	23.0220	0	37.3080	0	25.686	0	93.392	0	204.55	0	97.1	0	0.38	0	0.2337	0	0.000534	0	1.64	0	8.0265	0	8.0000	0	2438	0	2133	0	432.3	0	2.98	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	92.00	0	23.3140	0	37.3270	0	25.615	0	91.405	0	205.90	0	98.2	0	0.55	0	0.2067	0	0.000532	0	1.64	0	8.0275	0	8.0054	0	2439	0	2131	0	431.1	0	2.86	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	90.00	0	23.3670	0	37.2860	0	25.568	0	89.418	0	207.97	0	99.3	0	-1e10	1	0.1938	0	0.000512	0	1.58	0	8.0275	0	8.0061	0	2437	0	2129	0	430.9	0	2.94	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	88.00	0	23.4830	0	37.2830	0	25.532	0	87.432	0	209.03	0	100.0	0	-1e10	1	0.1891	0	0.000587	0	1.78	0	8.0265	0	8.0068	0	2437	0	2128	0	432.0	0	2.94	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	86.00	0	23.5430	0	37.2360	0	25.478	0	85.445	0	210.44	0	100.7	0	0.53	0	0.1844	0	0.000550	0	1.68	0	8.0259	0	8.0070	0	2435	0	2126	0	432.4	0	2.90	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	84.00	0	23.6270	0	37.1770	0	25.409	0	83.458	0	211.54	0	101.4	0	-1e10	1	0.1938	0	0.000599	0	1.81	0	8.0229	0	8.0052	0	2431	0	2125	0	435.8	0	2.90	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	82.00	0	24.2630	0	37.1540	0	25.201	0	81.472	0	210.33	0	101.9	0	0.77	0	0.1691	0	0.000634	0	1.90	0	8.0210	0	8.0128	0	2430	0	2119	0	437.4	0	2.82	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	79.90	0	24.8240	0	37.0800	0	24.975	0	79.386	0	206.76	0	101.0	0	-1e10	1	0.1351	0	0.000588	0	1.78	0	8.0277	0	8.0278	0	2426	0	2107	0	428.2	0	2.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	78.00	0	24.8710	0	37.0760	0	24.958	0	77.498	0	206.14	0	100.8	0	-1e10	1	0.1386	0	0.000608	0	1.83	0	8.0322	0	8.0330	0	2426	0	2103	0	422.8	0	2.53	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	76.00	0	24.8730	0	37.0780	0	24.958	0	75.511	0	206.41	0	100.9	0	0.22	0	0.1327	0	0.000613	0	1.85	0	8.0339	0	8.0346	0	2426	0	2102	0	420.9	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	74.00	0	24.8750	0	37.0790	0	24.958	0	73.525	0	206.65	0	101.1	0	-1e10	1	0.1316	0	0.000608	0	1.83	0	8.0339	0	8.0346	0	2426	0	2102	0	420.9	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	72.00	0	24.8840	0	37.0780	0	24.955	0	71.538	0	206.77	0	101.1	0	0.65	0	0.1292	0	0.000599	0	1.81	0	8.0346	0	8.0353	0	2426	0	2102	0	420.2	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	70.00	0	24.9190	0	37.0760	0	24.942	0	69.551	0	206.76	0	101.2	0	-1e10	1	0.1245	0	0.000608	0	1.83	0	8.0353	0	8.0364	0	2426	0	2101	0	419.4	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	68.00	0	24.9270	0	37.0770	0	24.941	0	67.564	0	206.94	0	101.3	0	-1e10	1	0.1022	0	0.000601	0	1.82	0	8.0358	0	8.0371	0	2426	0	2100	0	418.8	0	2.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	66.00	0	24.9230	0	37.0740	0	24.939	0	65.577	0	207.13	0	101.4	0	0.42	0	0.0987	0	0.000608	0	1.83	0	8.0360	0	8.0371	0	2425	0	2100	0	418.6	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	64.00	0	24.9220	0	37.0690	0	24.936	0	63.590	0	207.28	0	101.5	0	-1e10	1	0.0987	0	0.000613	0	1.85	0	8.0359	0	8.0369	0	2425	0	2100	0	418.8	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	62.00	0	24.9230	0	37.0660	0	24.933	0	61.604	0	207.44	0	101.5	0	0.37	0	0.0975	0	0.000617	0	1.86	0	8.0360	0	8.0370	0	2425	0	2100	0	418.7	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	60.00	0	24.9250	0	37.0650	0	24.932	0	59.617	0	207.50	0	101.6	0	-1e10	1	0.0869	0	0.000619	0	1.86	0	8.0357	0	8.0366	0	2425	0	2100	0	419.2	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	58.00	0	24.9250	0	37.0640	0	24.931	0	57.630	0	207.57	0	101.6	0	-1e10	1	0.0869	0	0.000754	0	2.21	0	8.0366	0	8.0375	0	2425	0	2099	0	418.2	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	56.00	0	24.9250	0	37.0620	0	24.929	0	55.643	0	207.78	0	101.7	0	0.37	0	0.0740	0	0.000628	0	1.89	0	8.0364	0	8.0372	0	2424	0	2099	0	418.5	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	54.00	0	24.9230	0	37.0610	0	24.929	0	53.656	0	207.85	0	101.7	0	-1e10	1	0.0705	0	0.000621	0	1.87	0	8.0364	0	8.0371	0	2424	0	2099	0	418.6	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	52.00	0	24.9230	0	37.0610	0	24.929	0	51.669	0	207.97	0	101.8	0	0.44	0	0.0728	0	0.000599	0	1.81	0	8.0367	0	8.0374	0	2424	0	2099	0	418.2	0	2.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	50.00	0	24.9220	0	37.0610	0	24.929	0	49.682	0	207.94	0	101.8	0	-1e10	1	0.0811	0	0.000734	0	2.16	0	8.0368	0	8.0374	0	2424	0	2099	0	418.2	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	48.00	0	24.9220	0	37.0620	0	24.929	0	47.695	0	207.96	0	101.8	0	-1e10	1	0.0728	0	0.000597	0	1.81	0	8.0370	0	8.0375	0	2424	0	2099	0	418.1	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	46.00	0	24.9220	0	37.0620	0	24.929	0	45.708	0	208.06	0	101.8	0	0.42	0	0.0764	0	0.000617	0	1.86	0	8.0367	0	8.0371	0	2424	0	2099	0	418.5	0	2.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	44.00	0	24.9200	0	37.0620	0	24.930	0	43.721	0	208.07	0	101.8	0	-1e10	1	0.1081	0	0.000619	0	1.86	0	8.0370	0	8.0373	0	2424	0	2099	0	418.4	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	42.00	0	24.9200	0	37.0620	0	24.930	0	41.733	0	208.13	0	101.9	0	0.45	0	0.0764	0	0.000604	0	1.82	0	8.0373	0	8.0375	0	2424	0	2099	0	418.0	0	2.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	40.00	0	24.9160	0	37.0610	0	24.930	0	39.746	0	208.11	0	101.8	0	-1e10	1	0.0752	0	0.000610	0	1.84	0	8.0376	0	8.0377	0	2424	0	2099	0	417.7	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	38.00	0	24.9170	0	37.0610	0	24.930	0	37.759	0	208.20	0	101.9	0	-1e10	1	0.0705	0	0.000615	0	1.85	0	8.0378	0	8.0379	0	2424	0	2099	0	417.6	0	2.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	35.90	0	24.9180	0	37.0610	0	24.929	0	35.673	0	208.16	0	101.9	0	0.34	0	0.0705	0	0.000619	0	1.86	0	8.0378	0	8.0378	0	2424	0	2099	0	417.7	0	2.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	34.00	0	24.9170	0	37.0610	0	24.929	0	33.785	0	208.24	0	101.9	0	-1e10	1	0.0740	0	0.000595	0	1.80	0	8.0372	0	8.0371	0	2424	0	2099	0	418.5	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	32.00	0	24.9160	0	37.0610	0	24.929	0	31.798	0	208.23	0	101.9	0	0.40	0	0.0717	0	0.000610	0	1.84	0	8.0373	0	8.0372	0	2424	0	2099	0	418.4	0	2.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	30.00	0	24.9160	0	37.0610	0	24.929	0	29.810	0	208.31	0	101.9	0	-1e10	1	0.0693	0	0.000606	0	1.83	0	8.0378	0	8.0376	0	2424	0	2099	0	418.0	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	28.00	0	24.9190	0	37.0610	0	24.928	0	27.823	0	208.26	0	101.9	0	-1e10	1	0.0740	0	0.000624	0	1.87	0	8.0381	0	8.0378	0	2424	0	2099	0	417.8	0	2.41	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	26.00	0	24.9190	0	37.0610	0	24.928	0	25.836	0	208.31	0	101.9	0	0.48	0	0.0693	0	0.000624	0	1.87	0	8.0379	0	8.0376	0	2424	0	2099	0	418.0	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	24.00	0	24.9190	0	37.0610	0	24.928	0	23.849	0	208.34	0	102.0	0	-1e10	1	0.0705	0	0.000615	0	1.85	0	8.0376	0	8.0372	0	2424	0	2099	0	418.4	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	22.00	0	24.9190	0	37.0610	0	24.928	0	21.861	0	208.32	0	102.0	0	0.45	0	0.0717	0	0.000635	0	1.90	0	8.0378	0	8.0373	0	2424	0	2099	0	418.3	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	20.00	0	24.9190	0	37.0610	0	24.928	0	19.874	0	208.37	0	102.0	0	-1e10	1	0.0693	0	0.000608	0	1.83	0	8.0376	0	8.0371	0	2424	0	2099	0	418.6	0	2.37	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	18.00	0	24.9180	0	37.0610	0	24.928	0	17.887	0	208.32	0	101.9	0	-1e10	1	0.0740	0	0.000606	0	1.83	0	8.0377	0	8.0371	0	2424	0	2099	0	418.6	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	16.00	0	24.9160	0	37.0610	0	24.928	0	15.899	0	208.28	0	101.9	0	0.39	0	0.0681	0	0.000635	0	1.90	0	8.0385	0	8.0378	0	2424	0	2099	0	417.7	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	14.00	0	24.9160	0	37.0610	0	24.928	0	13.912	0	208.45	0	102.0	0	-1e10	1	0.0705	0	0.000624	0	1.87	0	8.0388	0	8.0380	0	2424	0	2099	0	417.5	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	12.00	0	24.9090	0	37.0610	0	24.930	0	11.925	0	208.36	0	102.0	0	0.43	0	0.0705	0	0.000613	0	1.85	0	8.0392	0	8.0382	0	2424	0	2098	0	417.1	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	9.90	0	24.9150	0	37.0610	0	24.928	0	9.838	0	208.35	0	102.0	0	-1e10	1	0.0670	0	0.000624	0	1.87	0	8.0391	0	8.0382	0	2424	0	2098	0	417.3	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	8.00	0	24.9110	0	37.0620	0	24.930	0	7.950	0	208.35	0	102.0	0	0.47	0	0.0717	0	0.000659	0	1.97	0	8.0387	0	8.0376	0	2424	0	2099	0	417.9	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	6.00	0	24.9070	0	37.0620	0	24.931	0	5.962	0	208.39	0	102.0	0	-1e10	1	0.0693	0	0.000657	0	1.96	0	8.0382	0	8.0370	0	2424	0	2099	0	418.6	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	4.00	0	24.9060	0	37.0620	0	24.931	0	3.975	0	208.43	0	102.0	0	-1e10	1	0.0717	0	0.000626	0	1.88	0	8.0388	0	8.0375	0	2424	0	2099	0	418.0	0	2.45	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0	2.30	0	24.9060	0	37.0620	0	24.931	0	2.286	0	208.38	0	102.0	0	-1e10	1	0.0705	0	0.000641	0	1.92	0	8.0389	0	8.0375	0	2424	0	2099	0	417.9	0	2.49	1
4903571	29	C	12/16/2024	03:18	331.490	22.241	0	0																																		
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	2000.60	0	3.9626	0	35.0210	0	27.824	0	1978.638	0	190.22	8	60.4	8	23.71	0	0.0012	0	0.000183	0	0.73	0	7.9489	0	7.7132	4	2325	4	2183	4	400.1	4	4.82	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1949.30	0	4.0377	0	35.0170	0	27.813	0	1928.133	0	221.48	0	70.4	0	24.07	0	0.0000	0	0.000204	0	0.78	0	7.9481	0	7.7117	0	2327	0	2186	0	403.8	0	4.82	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1898.90	0	4.1353	0	35.0230	0	27.807	0	1878.502	0	218.59	0	69.7	0	23.94	0	0.0059	0	0.000199	0	0.77	0	7.9480	0	7.7111	0	2328	0	2186	0	406.6	0	4.86	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1848.60	0	4.2937	0	35.0360	0	27.801	0	1828.959	0	217.94	0	69.7	0	23.74	0	-0.0012	0	0.000197	0	0.77	0	7.9496	0	7.7130	0	2327	0	2185	0	407.5	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1798.10	0	4.3584	0	35.0340	0	27.792	0	1779.207	0	214.44	0	68.7	0	24.15	0	0.0035	0	0.000202	0	0.78	0	7.9455	0	7.7082	0	2326	0	2186	0	414.3	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1748.40	0	4.4447	0	35.0340	0	27.782	0	1730.231	0	210.26	0	67.5	0	24.66	0	0.0047	0	0.000224	0	0.84	0	7.9414	0	7.7039	0	2326	0	2188	0	421.2	0	4.90	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1699.00	0	4.5451	0	35.0400	0	27.775	0	1681.540	0	207.40	0	66.8	0	24.71	0	0.0035	0	0.000231	0	0.85	0	7.9398	0	7.7020	0	2326	0	2188	0	425.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1649.00	0	4.6715	0	35.0460	0	27.766	0	1632.247	0	203.82	0	65.8	0	24.74	0	0.0024	0	0.000260	0	0.93	0	7.9353	0	7.6978	0	2326	0	2190	0	433.1	0	4.86	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1599.10	0	4.7570	0	35.0470	0	27.756	0	1583.040	0	200.32	0	64.8	0	25.24	0	0.0024	0	0.000218	0	0.82	0	7.9314	0	7.6936	0	2325	0	2191	0	440.1	0	4.94	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1548.60	0	4.9758	0	35.0650	0	27.746	0	1533.230	0	196.04	0	63.8	0	25.29	0	0.0024	0	0.000214	0	0.81	0	7.9293	0	7.6929	0	2326	0	2191	0	445.6	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1498.70	0	5.1948	0	35.0850	0	27.736	0	1484.000	0	194.11	0	63.5	0	25.08	0	-0.0012	0	0.000208	0	0.79	0	7.9282	0	7.6932	0	2326	0	2192	0	449.9	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1449.70	0	5.2175	0	35.0690	0	27.720	0	1435.647	0	190.87	0	62.5	0	25.37	0	0.0047	0	0.000215	0	0.81	0	7.9239	0	7.6877	0	2325	0	2193	0	457.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1397.00	0	5.4731	0	35.0850	0	27.702	0	1383.631	0	185.51	0	61.1	0	25.66	0	0.0024	0	0.000213	0	0.81	0	7.9170	0	7.6830	0	2326	0	2196	0	469.1	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1349.20	0	5.6764	0	35.0900	0	27.680	0	1336.440	0	180.00	0	59.5	0	26.34	0	0.0012	0	0.000213	0	0.81	0	7.9088	0	7.6766	0	2326	0	2198	0	482.0	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1299.80	0	5.8537	0	35.0820	0	27.652	0	1287.658	0	173.16	0	57.5	0	26.93	0	0.0035	0	0.000227	0	0.84	0	7.8973	0	7.6666	0	2324	0	2201	0	499.3	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1249.40	0	6.0567	0	35.0820	0	27.626	0	1237.877	0	165.43	0	55.2	0	27.51	0	0.0035	0	0.000234	0	0.86	0	7.8869	0	7.6580	0	2325	0	2204	0	516.1	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1199.90	0	6.0846	0	35.0380	0	27.587	0	1188.973	0	156.96	0	52.4	0	28.83	0	0.0047	0	0.000227	0	0.84	0	7.8700	0	7.6409	0	2322	0	2208	0	541.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1150.00	0	6.2110	0	35.0170	0	27.553	0	1139.663	0	147.47	0	49.4	0	29.82	0	0.0035	0	0.000299	0	1.03	0	7.8506	0	7.6230	0	2321	0	2214	0	571.8	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1099.30	0	6.2934	0	34.9940	0	27.524	0	1089.550	0	138.97	0	46.6	0	30.82	0	0.0035	0	0.000252	0	0.91	0	7.8361	0	7.6090	0	2318	0	2217	0	596.0	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	1049.60	0	6.4653	0	34.9890	0	27.497	0	1040.414	0	132.02	0	44.4	0	31.35	0	0.0071	0	0.000284	0	0.99	0	7.8252	0	7.5996	0	2318	0	2219	0	616.4	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	999.40	0	6.7085	0	34.9820	0	27.458	0	990.772	0	124.16	0	42.0	0	32.10	0	0.0047	0	0.000262	0	0.93	0	7.8116	0	7.5886	0	2317	0	2223	0	642.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	977.40	0	6.7650	0	34.9700	0	27.441	0	969.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	976.00	0	6.7670	0	34.9690	0	27.440	0	967.628	0	118.30	0	40.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8070	0	7.5849	0	2316	0	2227	0	652.1	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	974.10	0	6.7720	0	34.9680	0	27.438	0	965.748	0	117.83	0	39.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.8061	0	7.5840	0	2316	0	2227	0	653.8	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	972.00	0	6.7800	0	34.9680	0	27.437	0	963.671	0	117.39	0	39.8	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.8054	0	7.5834	0	2316	0	2227	0	655.1	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	970.00	0	6.7860	0	34.9680	0	27.436	0	961.693	0	117.03	0	39.7	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.8050	0	7.5830	0	2316	0	2227	0	655.9	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	968.00	0	6.7890	0	34.9680	0	27.436	0	959.715	0	116.79	0	39.6	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.8046	0	7.5827	0	2316	0	2227	0	656.6	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	966.00	0	6.7910	0	34.9680	0	27.436	0	957.736	0	116.64	0	39.6	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.8042	0	7.5823	0	2316	0	2227	0	657.5	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	964.00	0	6.8040	0	34.9680	0	27.434	0	955.758	0	116.51	0	39.5	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8044	0	7.5825	0	2316	0	2227	0	657.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	962.00	0	6.8240	0	34.9680	0	27.431	0	953.780	0	116.18	0	39.4	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8039	0	7.5823	0	2316	0	2227	0	658.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	960.00	0	6.8340	0	34.9690	0	27.430	0	951.801	0	115.83	0	39.3	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8032	0	7.5817	0	2316	0	2228	0	659.7	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	958.00	0	6.8380	0	34.9690	0	27.430	0	949.823	0	115.52	0	39.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8027	0	7.5812	0	2316	0	2228	0	660.7	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	956.00	0	6.8440	0	34.9690	0	27.429	0	947.845	0	115.37	0	39.2	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8026	0	7.5811	0	2316	0	2228	0	661.0	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	954.00	0	6.8510	0	34.9690	0	27.428	0	945.866	0	115.17	0	39.1	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.8017	0	7.5804	0	2316	0	2228	0	662.6	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	952.00	0	6.8590	0	34.9690	0	27.427	0	943.888	0	115.03	0	39.1	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8019	0	7.5806	0	2316	0	2228	0	662.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	950.00	0	6.8700	0	34.9700	0	27.426	0	941.909	0	114.82	0	39.0	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8013	0	7.5801	0	2316	0	2228	0	663.6	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	948.00	0	6.8830	0	34.9700	0	27.424	0	939.931	0	114.51	0	38.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8005	0	7.5795	0	2315	0	2228	0	665.1	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	946.00	0	6.8860	0	34.9700	0	27.424	0	937.952	0	114.27	0	38.8	0	32.97	0	0.0047	0	0.000630	0	1.89	0	7.8006	0	7.5790	0	2315	0	2225	0	664.2	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	944.00	0	6.8950	0	34.9700	0	27.423	0	935.974	0	114.08	0	38.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8001	0	7.5791	0	2315	0	2228	0	666.1	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	942.00	0	6.9110	0	34.9710	0	27.421	0	933.995	0	113.83	0	38.7	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7995	0	7.5787	0	2315	0	2228	0	667.3	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	940.00	0	6.9240	0	34.9710	0	27.420	0	932.017	0	113.56	0	38.6	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7988	0	7.5782	0	2315	0	2228	0	668.7	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	938.00	0	6.9360	0	34.9710	0	27.418	0	930.038	0	113.24	0	38.5	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7985	0	7.5780	0	2315	0	2228	0	669.3	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	936.00	0	6.9450	0	34.9720	0	27.417	0	928.059	0	112.97	0	38.4	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7986	0	7.5782	0	2315	0	2228	0	669.3	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	934.00	0	6.9530	0	34.9720	0	27.416	0	926.081	0	112.73	0	38.4	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7983	0	7.5779	0	2315	0	2228	0	670.0	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	932.00	0	6.9630	0	34.9720	0	27.415	0	924.102	0	112.51	0	38.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7981	0	7.5778	0	2315	0	2228	0	670.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	930.00	0	6.9720	0	34.9720	0	27.414	0	922.124	0	112.24	0	38.2	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7974	0	7.5772	0	2315	0	2228	0	671.7	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	928.00	0	6.9740	0	34.9720	0	27.413	0	920.145	0	112.05	0	38.2	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7977	0	7.5774	0	2315	0	2228	0	671.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	926.00	0	6.9750	0	34.9730	0	27.414	0	918.166	0	111.96	0	38.1	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7976	0	7.5773	0	2315	0	2228	0	671.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	924.00	0	6.9830	0	34.9730	0	27.413	0	916.188	0	111.88	0	38.1	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7970	0	7.5768	0	2315	0	2229	0	673.0	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	922.00	0	6.9870	0	34.9730	0	27.412	0	914.209	0	111.75	0	38.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7975	0	7.5772	0	2315	0	2228	0	672.2	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	920.00	0	7.0160	0	34.9730	0	27.408	0	912.230	0	111.49	0	38.0	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7959	0	7.5761	0	2315	0	2229	0	675.2	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	918.00	0	7.0410	0	34.9740	0	27.406	0	910.251	0	110.91	0	37.8	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7949	0	7.5754	0	2315	0	2229	0	677.1	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	916.00	0	7.0510	0	34.9750	0	27.405	0	908.273	0	110.48	0	37.7	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7945	0	7.5751	0	2315	0	2229	0	677.9	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	914.00	0	7.0620	0	34.9750	0	27.403	0	906.294	0	110.18	0	37.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7941	0	7.5748	0	2315	0	2229	0	678.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	912.00	0	7.0860	0	34.9760	0	27.401	0	904.315	0	109.83	0	37.5	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.7934	0	7.5744	0	2315	0	2229	0	680.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	910.00	0	7.1250	0	34.9780	0	27.397	0	902.336	0	109.24	0	37.3	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7915	0	7.5732	0	2315	0	2229	0	683.7	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	908.00	0	7.1450	0	34.9790	0	27.395	0	900.357	0	108.70	0	37.2	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7911	0	7.5730	0	2315	0	2229	0	684.5	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	906.00	0	7.1650	0	34.9810	0	27.394	0	898.378	0	108.29	0	37.0	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7902	0	7.5724	0	2315	0	2230	0	686.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	904.00	0	7.1800	0	34.9820	0	27.392	0	896.399	0	107.97	0	36.9	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.7904	0	7.5726	0	2315	0	2230	0	686.3	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	902.00	0	7.2060	0	34.9830	0	27.389	0	894.421	0	107.51	0	36.8	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7892	0	7.5719	0	2315	0	2230	0	688.5	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	900.00	0	7.2110	0	34.9830	0	27.389	0	892.442	0	107.15	0	36.7	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7891	0	7.5718	0	2315	0	2230	0	688.9	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	898.00	0	7.2110	0	34.9830	0	27.389	0	890.463	0	106.92	0	36.6	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7889	0	7.5715	0	2315	0	2230	0	689.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	896.00	0	7.2120	0	34.9830	0	27.389	0	888.484	0	106.83	0	36.6	0	33.18	0	0.0059	0	0.000272	0	0.96	0	7.7892	0	7.5712	0	2315	0	2227	0	688.0	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	894.00	0	7.2140	0	34.9830	0	27.388	0	886.505	0	106.75	0	36.6	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7892	0	7.5717	0	2315	0	2230	0	689.2	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	892.00	0	7.2260	0	34.9840	0	27.387	0	884.526	0	106.65	0	36.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7886	0	7.5712	0	2315	0	2230	0	690.5	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	890.00	0	7.2490	0	34.9860	0	27.386	0	882.547	0	106.41	0	36.5	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.7881	0	7.5710	0	2315	0	2230	0	691.5	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	888.00	0	7.2820	0	34.9880	0	27.383	0	880.568	0	106.04	0	36.4	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7871	0	7.5704	0	2315	0	2231	0	693.6	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	886.00	0	7.2950	0	34.9900	0	27.382	0	878.589	0	105.68	0	36.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7869	0	7.5704	0	2315	0	2231	0	694.1	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	884.00	0	7.3040	0	34.9900	0	27.381	0	876.609	0	105.48	0	36.2	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7869	0	7.5705	0	2315	0	2231	0	694.2	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	882.00	0	7.2960	0	34.9880	0	27.380	0	874.630	0	105.32	0	36.1	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7865	0	7.5699	0	2315	0	2231	0	695.1	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	880.00	0	7.2970	0	34.9870	0	27.380	0	872.651	0	105.08	0	36.0	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7863	0	7.5696	0	2315	0	2231	0	695.6	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	878.00	0	7.3100	0	34.9870	0	27.378	0	870.672	0	104.72	0	35.9	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7850	0	7.5685	0	2315	0	2231	0	698.1	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	876.00	0	7.3120	0	34.9870	0	27.377	0	868.693	0	104.41	0	35.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7844	0	7.5679	0	2315	0	2231	0	699.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	874.00	0	7.3170	0	34.9880	0	27.377	0	866.714	0	104.21	0	35.8	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7842	0	7.5678	0	2315	0	2232	0	699.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	872.00	0	7.3260	0	34.9880	0	27.376	0	864.735	0	104.05	0	35.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7842	0	7.5679	0	2315	0	2232	0	700.0	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	870.00	0	7.3330	0	34.9890	0	27.376	0	862.755	0	103.88	0	35.7	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7843	0	7.5680	0	2315	0	2232	0	700.0	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	868.00	0	7.3560	0	34.9900	0	27.373	0	860.776	0	103.70	0	35.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7838	0	7.5677	0	2315	0	2232	0	701.2	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	866.00	0	7.3790	0	34.9920	0	27.372	0	858.797	0	103.40	0	35.5	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7827	0	7.5669	0	2315	0	2232	0	703.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	864.00	0	7.3820	0	34.9920	0	27.371	0	856.818	0	103.19	0	35.5	0	-1e10	1	0.0035	0	0.000270	0	0.95	0	7.7827	0	7.5669	0	2315	0	2232	0	703.5	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	862.00	0	7.3890	0	34.9920	0	27.370	0	854.838	0	102.99	0	35.4	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7821	0	7.5664	0	2315	0	2232	0	704.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	860.00	0	7.4080	0	34.9940	0	27.369	0	852.859	0	102.66	0	35.3	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7808	0	7.5654	0	2315	0	2233	0	707.4	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	858.00	0	7.4180	0	34.9950	0	27.368	0	850.880	0	102.47	0	35.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7811	0	7.5657	0	2315	0	2233	0	707.1	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	856.00	0	7.4320	0	34.9960	0	27.367	0	848.900	0	102.29	0	35.2	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7810	0	7.5658	0	2315	0	2233	0	707.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	854.00	0	7.4380	0	34.9960	0	27.366	0	846.921	0	102.08	0	35.1	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7811	0	7.5659	0	2315	0	2233	0	707.4	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	852.00	0	7.4680	0	34.9980	0	27.364	0	844.942	0	101.81	0	35.1	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7803	0	7.5655	0	2315	0	2233	0	709.0	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	850.00	0	7.4800	0	34.9990	0	27.363	0	842.962	0	101.53	0	35.0	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7796	0	7.5649	0	2315	0	2233	0	710.6	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	848.00	0	7.4920	0	35.0000	0	27.362	0	840.983	0	101.24	0	34.9	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.7796	0	7.5650	0	2315	0	2233	0	710.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	846.00	0	7.5190	0	35.0020	0	27.359	0	839.003	0	100.94	0	34.8	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7788	0	7.5646	0	2315	0	2233	0	712.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	844.00	0	7.5330	0	35.0020	0	27.357	0	837.024	0	100.59	0	34.7	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7783	0	7.5643	0	2315	0	2233	0	713.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	842.00	0	7.5470	0	35.0040	0	27.357	0	835.044	0	100.24	0	34.6	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7777	0	7.5638	0	2316	0	2234	0	714.9	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	840.00	0	7.5740	0	35.0060	0	27.354	0	833.065	0	99.87	0	34.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7771	0	7.5636	0	2316	0	2234	0	716.1	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	838.00	0	7.6110	0	35.0100	0	27.352	0	831.085	0	99.57	0	34.4	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7768	0	7.5637	0	2316	0	2234	0	717.1	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	836.00	0	7.6330	0	35.0120	0	27.351	0	829.106	0	99.34	0	34.3	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7776	0	7.5646	0	2316	0	2234	0	715.9	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	834.00	0	7.6350	0	35.0130	0	27.351	0	827.126	0	99.22	0	34.3	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7772	0	7.5642	0	2316	0	2234	0	716.8	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	832.00	0	7.6460	0	35.0130	0	27.349	0	825.147	0	99.07	0	34.3	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7768	0	7.5640	0	2316	0	2234	0	717.6	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	830.00	0	7.6490	0	35.0120	0	27.348	0	823.167	0	98.83	0	34.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7761	0	7.5632	0	2316	0	2234	0	719.1	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	828.00	0	7.6530	0	35.0120	0	27.348	0	821.188	0	98.58	0	34.1	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7755	0	7.5627	0	2316	0	2234	0	720.3	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	826.00	0	7.6610	0	35.0130	0	27.347	0	819.208	0	98.30	0	34.0	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7756	0	7.5628	0	2316	0	2234	0	720.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	824.00	0	7.6860	0	35.0140	0	27.344	0	817.228	0	98.01	0	33.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7747	0	7.5623	0	2316	0	2234	0	722.2	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	822.00	0	7.7000	0	35.0160	0	27.344	0	815.249	0	97.67	0	33.8	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7744	0	7.5621	0	2316	0	2235	0	722.9	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	820.00	0	7.7310	0	35.0190	0	27.342	0	813.269	0	97.41	0	33.8	0	33.57	0	0.0047	0	0.000272	0	0.96	0	7.7742	0	7.5618	0	2316	0	2231	0	722.6	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	818.00	0	7.7640	0	35.0220	0	27.339	0	811.289	0	97.10	0	33.7	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7735	0	7.5620	0	2316	0	2235	0	725.1	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	816.00	0	7.7770	0	35.0220	0	27.337	0	809.310	0	96.85	0	33.6	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7726	0	7.5613	0	2316	0	2235	0	727.1	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	814.00	0	7.7780	0	35.0230	0	27.338	0	807.330	0	96.58	0	33.5	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7722	0	7.5608	0	2316	0	2235	0	728.0	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	812.00	0	7.7800	0	35.0230	0	27.337	0	805.350	0	96.43	0	33.5	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7724	0	7.5610	0	2316	0	2235	0	727.7	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	810.00	0	7.7850	0	35.0240	0	27.338	0	803.370	0	96.37	0	33.4	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7724	0	7.5610	0	2316	0	2235	0	727.9	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	808.00	0	7.7960	0	35.0240	0	27.336	0	801.390	0	96.16	0	33.4	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7712	0	7.5600	0	2316	0	2235	0	730.3	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	806.00	0	7.8130	0	35.0260	0	27.335	0	799.411	0	95.91	0	33.3	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7710	0	7.5599	0	2316	0	2236	0	731.0	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	804.00	0	7.8240	0	35.0260	0	27.333	0	797.431	0	95.74	0	33.2	0	-1e10	1	0.0082	0	0.000281	0	0.99	0	7.7708	0	7.5599	0	2316	0	2236	0	731.4	0	4.82	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	802.00	0	7.8300	0	35.0270	0	27.333	0	795.451	0	95.55	0	33.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7717	0	7.5606	0	2316	0	2235	0	730.1	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	800.00	0	7.8430	0	35.0290	0	27.333	0	793.471	0	95.33	0	33.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7711	0	7.5602	0	2316	0	2236	0	731.4	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	798.00	0	7.8850	0	35.0320	0	27.329	0	791.491	0	94.98	0	33.0	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7703	0	7.5600	0	2316	0	2236	0	733.1	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	796.00	0	7.9100	0	35.0350	0	27.328	0	789.511	0	94.79	0	33.0	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7707	0	7.5606	0	2316	0	2235	0	732.7	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	794.00	0	7.9180	0	35.0360	0	27.327	0	787.531	0	94.66	0	32.9	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7710	0	7.5609	0	2316	0	2235	0	732.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	792.00	0	7.9210	0	35.0370	0	27.327	0	785.551	0	94.59	0	32.9	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7714	0	7.5613	0	2317	0	2235	0	731.8	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	790.00	0	7.9360	0	35.0390	0	27.327	0	783.571	0	94.50	0	32.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7715	0	7.5615	0	2317	0	2235	0	731.9	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	788.00	0	7.9600	0	35.0400	0	27.324	0	781.591	0	94.43	0	32.9	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7714	0	7.5616	0	2317	0	2235	0	732.3	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	786.00	0	7.9730	0	35.0420	0	27.324	0	779.611	0	94.34	0	32.9	0	33.26	0	0.0082	0	0.000260	0	0.93	0	7.7708	0	7.5607	0	2317	0	2232	0	732.6	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	784.00	0	7.9940	0	35.0440	0	27.322	0	777.631	0	94.16	0	32.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7715	0	7.5620	0	2317	0	2235	0	732.6	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	782.00	0	8.0100	0	35.0460	0	27.321	0	775.651	0	94.06	0	32.8	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7711	0	7.5618	0	2317	0	2235	0	733.5	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	780.00	0	8.0360	0	35.0480	0	27.319	0	773.671	0	93.89	0	32.8	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7706	0	7.5616	0	2317	0	2236	0	734.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	778.00	0	8.0540	0	35.0500	0	27.318	0	771.691	0	93.69	0	32.7	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7704	0	7.5617	0	2317	0	2236	0	735.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	776.00	0	8.0880	0	35.0530	0	27.315	0	769.711	0	93.37	0	32.6	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.7692	0	7.5609	0	2317	0	2236	0	737.9	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	774.00	0	8.1000	0	35.0540	0	27.314	0	767.731	0	93.07	0	32.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7689	0	7.5607	0	2317	0	2236	0	738.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	772.00	0	8.1180	0	35.0560	0	27.313	0	765.751	0	92.78	0	32.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7684	0	7.5605	0	2317	0	2236	0	739.8	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	770.00	0	8.1520	0	35.0590	0	27.310	0	763.771	0	92.32	0	32.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7664	0	7.5590	0	2317	0	2237	0	743.8	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	768.00	0	8.1780	0	35.0610	0	27.308	0	761.791	0	91.64	0	32.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7647	0	7.5577	0	2317	0	2237	0	747.3	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	766.00	0	8.2040	0	35.0640	0	27.306	0	759.810	0	91.08	0	31.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7654	0	7.5586	0	2318	0	2237	0	746.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	764.00	0	8.2340	0	35.0650	0	27.302	0	757.830	0	90.47	0	31.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7616	0	7.5555	0	2317	0	2238	0	753.7	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	762.00	0	8.2490	0	35.0650	0	27.300	0	755.850	0	88.80	0	31.1	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7563	0	7.5507	0	2318	0	2240	0	764.0	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	760.00	0	8.2530	0	35.0660	0	27.300	0	753.870	0	87.35	0	30.6	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.7550	0	7.5496	0	2318	0	2241	0	766.7	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	758.00	0	8.2540	0	35.0660	0	27.300	0	751.889	0	86.69	0	30.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7548	0	7.5493	0	2318	0	2241	0	767.4	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	756.00	0	8.2650	0	35.0670	0	27.299	0	749.909	0	86.24	0	30.3	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7547	0	7.5492	0	2318	0	2241	0	767.9	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	754.00	0	8.2760	0	35.0690	0	27.299	0	747.929	0	86.11	0	30.2	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7560	0	7.5506	0	2318	0	2241	0	765.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	752.00	0	8.2810	0	35.0700	0	27.299	0	745.949	0	86.27	0	30.3	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7569	0	7.5514	0	2318	0	2241	0	764.1	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	750.00	0	8.2880	0	35.0710	0	27.298	0	743.968	0	86.47	0	30.3	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7575	0	7.5519	0	2319	0	2241	0	763.2	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	748.00	0	8.2930	0	35.0710	0	27.298	0	741.988	0	86.66	0	30.4	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7583	0	7.5526	0	2319	0	2240	0	761.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	746.00	0	8.2960	0	35.0720	0	27.298	0	740.007	0	86.80	0	30.5	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7583	0	7.5526	0	2319	0	2240	0	762.1	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	744.00	0	8.3080	0	35.0720	0	27.296	0	738.027	0	86.73	0	30.5	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7573	0	7.5518	0	2319	0	2241	0	764.1	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	742.00	0	8.3180	0	35.0720	0	27.295	0	736.047	0	86.40	0	30.3	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7552	0	7.5499	0	2319	0	2241	0	768.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	740.00	0	8.3270	0	35.0730	0	27.294	0	734.066	0	85.71	0	30.1	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7535	0	7.5484	0	2319	0	2242	0	771.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	738.00	0	8.3380	0	35.0730	0	27.292	0	732.086	0	85.13	0	29.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7528	0	7.5479	0	2319	0	2242	0	773.4	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	736.00	0	8.3540	0	35.0740	0	27.291	0	730.105	0	84.32	0	29.6	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7503	0	7.5457	0	2319	0	2243	0	778.6	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	734.00	0	8.3630	0	35.0760	0	27.291	0	728.125	0	83.56	0	29.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7501	0	7.5456	0	2319	0	2244	0	779.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	732.00	0	8.4010	0	35.0800	0	27.288	0	726.144	0	83.37	0	29.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7512	0	7.5470	0	2319	0	2243	0	777.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	730.00	0	8.4510	0	35.0840	0	27.283	0	724.164	0	83.31	0	29.3	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7507	0	7.5472	0	2319	0	2243	0	778.7	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	728.00	0	8.4830	0	35.0880	0	27.282	0	722.183	0	83.06	0	29.3	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7500	0	7.5469	0	2320	0	2243	0	780.4	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	726.00	0	8.4930	0	35.0890	0	27.281	0	720.203	0	82.86	0	29.2	0	33.68	0	0.0094	0	0.000262	0	0.94	0	7.7498	0	7.5463	0	2320	0	2240	0	780.0	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	724.00	0	8.5070	0	35.0910	0	27.280	0	718.222	0	82.64	0	29.2	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7492	0	7.5464	0	2320	0	2244	0	782.5	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	722.00	0	8.5120	0	35.0920	0	27.280	0	716.241	0	82.35	0	29.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7488	0	7.5460	0	2320	0	2244	0	783.5	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	720.00	0	8.5510	0	35.0950	0	27.276	0	714.261	0	82.09	0	29.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7485	0	7.5461	0	2320	0	2244	0	784.4	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	718.00	0	8.5740	0	35.0970	0	27.274	0	712.280	0	81.93	0	28.9	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.7486	0	7.5464	0	2320	0	2244	0	784.6	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	716.00	0	8.5960	0	35.0990	0	27.273	0	710.300	0	81.49	0	28.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7471	0	7.5453	0	2320	0	2244	0	787.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	714.00	0	8.6090	0	35.1000	0	27.271	0	708.319	0	81.02	0	28.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7459	0	7.5443	0	2320	0	2245	0	790.5	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	712.00	0	8.6210	0	35.1010	0	27.270	0	706.338	0	80.37	0	28.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7448	0	7.5434	0	2320	0	2245	0	792.8	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	710.00	0	8.6300	0	35.1020	0	27.270	0	704.357	0	79.96	0	28.3	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7446	0	7.5432	0	2321	0	2246	0	793.6	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	708.00	0	8.6400	0	35.1020	0	27.268	0	702.377	0	79.56	0	28.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7433	0	7.5421	0	2321	0	2246	0	796.3	0	4.78	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	706.00	0	8.6600	0	35.1040	0	27.266	0	700.396	0	79.32	0	28.1	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.7443	0	7.5432	0	2321	0	2246	0	794.6	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	704.00	0	8.6770	0	35.1060	0	27.265	0	698.415	0	78.94	0	28.0	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7420	0	7.5413	0	2321	0	2247	0	799.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	702.00	0	8.6950	0	35.1070	0	27.263	0	696.434	0	78.32	0	27.7	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7404	0	7.5400	0	2321	0	2247	0	802.8	0	4.82	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	700.00	0	8.7030	0	35.1080	0	27.263	0	694.454	0	77.69	0	27.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7397	0	7.5394	0	2321	0	2247	0	804.5	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	698.00	0	8.7200	0	35.1100	0	27.262	0	692.473	0	77.23	0	27.4	0	33.92	0	0.0094	0	0.000265	0	0.94	0	7.7394	0	7.5388	0	2321	0	2244	0	804.2	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	696.00	0	8.7450	0	35.1130	0	27.260	0	690.492	0	76.97	0	27.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7399	0	7.5399	0	2321	0	2247	0	804.8	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	694.00	0	8.7660	0	35.1160	0	27.259	0	688.511	0	76.86	0	27.3	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7400	0	7.5403	0	2321	0	2247	0	804.7	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	692.00	0	8.7980	0	35.1200	0	27.257	0	686.530	0	76.90	0	27.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7408	0	7.5414	0	2321	0	2247	0	803.4	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	690.00	0	8.8280	0	35.1240	0	27.255	0	684.549	0	77.23	0	27.4	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7418	0	7.5426	0	2321	0	2246	0	801.8	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	688.00	0	8.8640	0	35.1290	0	27.254	0	682.568	0	77.60	0	27.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7435	0	7.5446	0	2321	0	2246	0	798.8	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	686.00	0	8.8900	0	35.1330	0	27.253	0	680.587	0	77.93	0	27.7	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7443	0	7.5455	0	2321	0	2246	0	797.6	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	684.00	0	8.9150	0	35.1350	0	27.250	0	678.606	0	78.12	0	27.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7447	0	7.5462	0	2321	0	2245	0	796.9	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	682.00	0	8.9340	0	35.1380	0	27.249	0	676.625	0	78.29	0	27.9	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7455	0	7.5471	0	2321	0	2245	0	795.6	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	680.00	0	8.9810	0	35.1430	0	27.246	0	674.644	0	78.33	0	27.9	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7453	0	7.5475	0	2322	0	2245	0	796.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	678.00	0	9.0120	0	35.1460	0	27.243	0	672.663	0	78.32	0	27.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7452	0	7.5477	0	2322	0	2245	0	796.9	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	676.00	0	9.0230	0	35.1470	0	27.242	0	670.682	0	78.19	0	27.9	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.7446	0	7.5473	0	2322	0	2245	0	798.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	674.00	0	9.0360	0	35.1480	0	27.241	0	668.701	0	77.64	0	27.7	0	-1e10	1	0.0106	0	0.000290	0	1.01	0	7.7425	0	7.5454	0	2322	0	2246	0	802.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	672.00	0	9.0480	0	35.1500	0	27.240	0	666.720	0	77.18	0	27.6	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.7428	0	7.5458	0	2322	0	2246	0	802.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	670.00	0	9.0560	0	35.1510	0	27.240	0	664.739	0	77.02	0	27.5	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7432	0	7.5462	0	2322	0	2246	0	801.9	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	668.00	0	9.0770	0	35.1540	0	27.239	0	662.758	0	76.97	0	27.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7440	0	7.5472	0	2322	0	2246	0	800.6	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	666.00	0	9.1110	0	35.1580	0	27.236	0	660.777	0	77.10	0	27.6	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.7448	0	7.5483	0	2322	0	2245	0	799.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	664.00	0	9.1340	0	35.1620	0	27.236	0	658.796	0	77.58	0	27.8	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7472	0	7.5507	0	2323	0	2245	0	794.9	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	662.00	0	9.1710	0	35.1680	0	27.235	0	656.814	0	78.34	0	28.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7501	0	7.5539	0	2323	0	2244	0	789.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	660.00	0	9.2640	0	35.1820	0	27.230	0	654.833	0	79.41	0	28.5	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7538	0	7.5584	0	2323	0	2243	0	783.0	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	658.00	0	9.2950	0	35.1880	0	27.230	0	652.852	0	81.00	0	29.1	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.7582	0	7.5628	0	2323	0	2241	0	774.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	656.00	0	9.3050	0	35.1910	0	27.231	0	650.871	0	81.87	0	29.4	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.7591	0	7.5637	0	2324	0	2241	0	773.3	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	654.00	0	9.3490	0	35.1950	0	27.227	0	648.890	0	82.16	0	29.5	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7588	0	7.5640	0	2324	0	2241	0	774.1	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	652.00	0	9.3210	0	35.1860	0	27.224	0	646.908	0	81.70	0	29.4	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7541	0	7.5591	0	2323	0	2242	0	783.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	650.00	0	9.2950	0	35.1770	0	27.221	0	644.927	0	79.29	0	28.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7434	0	7.5489	0	2323	0	2245	0	804.3	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	648.00	0	9.3000	0	35.1760	0	27.220	0	642.946	0	76.76	0	27.6	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7401	0	7.5458	0	2323	0	2247	0	811.3	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	646.00	0	9.3120	0	35.1760	0	27.218	0	640.964	0	75.32	0	27.1	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7390	0	7.5449	0	2323	0	2247	0	813.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	644.00	0	9.3340	0	35.1790	0	27.216	0	638.983	0	74.25	0	26.7	0	33.12	0	0.0082	0	0.000268	0	0.95	0	7.7376	0	7.5434	0	2323	0	2245	0	815.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	642.00	0	9.3600	0	35.1820	0	27.214	0	637.002	0	73.68	0	26.5	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.7379	0	7.5444	0	2324	0	2248	0	816.7	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	640.00	0	9.3630	0	35.1830	0	27.215	0	635.020	0	73.53	0	26.4	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7382	0	7.5446	0	2324	0	2248	0	816.3	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	638.00	0	9.3660	0	35.1840	0	27.215	0	633.039	0	73.46	0	26.4	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7383	0	7.5447	0	2324	0	2248	0	816.3	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	636.00	0	9.3830	0	35.1860	0	27.214	0	631.058	0	73.40	0	26.4	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.7384	0	7.5449	0	2324	0	2248	0	816.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	634.00	0	9.4540	0	35.1930	0	27.207	0	629.076	0	73.46	0	26.5	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.7390	0	7.5464	0	2324	0	2247	0	815.6	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	632.00	0	9.4690	0	35.1950	0	27.207	0	627.095	0	73.24	0	26.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7372	0	7.5449	0	2324	0	2248	0	819.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	630.00	0	9.5250	0	35.2020	0	27.203	0	625.113	0	72.85	0	26.3	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7378	0	7.5461	0	2324	0	2248	0	818.7	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	628.00	0	9.5640	0	35.2070	0	27.200	0	623.132	0	73.29	0	26.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7410	0	7.5495	0	2324	0	2246	0	812.6	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	626.00	0	9.5820	0	35.2110	0	27.200	0	621.150	0	73.72	0	26.6	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.7414	0	7.5500	0	2324	0	2246	0	812.1	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	624.00	0	9.5970	0	35.2130	0	27.199	0	619.169	0	73.76	0	26.7	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7404	0	7.5492	0	2324	0	2247	0	814.3	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	622.00	0	9.5930	0	35.2130	0	27.200	0	617.187	0	73.36	0	26.5	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.7393	0	7.5481	0	2324	0	2247	0	816.8	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	620.00	0	9.6150	0	35.2170	0	27.199	0	615.205	0	73.07	0	26.4	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.7400	0	7.5489	0	2325	0	2247	0	815.7	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	618.00	0	9.6970	0	35.2280	0	27.194	0	613.224	0	73.54	0	26.7	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.7441	0	7.5538	0	2325	0	2246	0	807.9	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	616.00	0	9.7290	0	35.2340	0	27.194	0	611.242	0	74.94	0	27.2	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7477	0	7.5575	0	2325	0	2244	0	801.0	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	614.00	0	9.7370	0	35.2370	0	27.194	0	609.261	0	75.83	0	27.5	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7489	0	7.5586	0	2325	0	2244	0	798.9	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	612.00	0	9.7450	0	35.2390	0	27.195	0	607.279	0	76.35	0	27.7	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7496	0	7.5593	0	2325	0	2244	0	797.7	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	610.00	0	9.7560	0	35.2410	0	27.194	0	605.297	0	76.68	0	27.8	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7508	0	7.5605	0	2325	0	2244	0	795.5	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	608.00	0	9.7640	0	35.2430	0	27.195	0	603.316	0	76.95	0	27.9	0	-1e10	1	0.0118	0	0.000257	0	0.92	0	7.7509	0	7.5606	0	2325	0	2244	0	795.5	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	606.00	0	9.7730	0	35.2450	0	27.195	0	601.334	0	77.17	0	28.0	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7521	0	7.5618	0	2325	0	2243	0	793.4	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	604.00	0	9.8130	0	35.2520	0	27.193	0	599.352	0	77.39	0	28.1	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7543	0	7.5642	0	2326	0	2243	0	789.5	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	602.00	0	9.8940	0	35.2620	0	27.187	0	597.370	0	78.60	0	28.6	0	-1e10	1	0.0082	0	0.000308	0	1.06	0	7.7583	0	7.5690	0	2326	0	2241	0	782.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	600.00	0	9.9550	0	35.2710	0	27.184	0	595.389	0	79.64	0	29.0	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7588	0	7.5702	0	2326	0	2241	0	781.5	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	598.00	0	9.9840	0	35.2760	0	27.183	0	593.407	0	80.18	0	29.2	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7598	0	7.5715	0	2326	0	2240	0	779.9	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	596.00	0	10.0220	0	35.2810	0	27.180	0	591.425	0	80.68	0	29.5	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7624	0	7.5743	0	2326	0	2239	0	775.1	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	594.00	0	10.0820	0	35.2900	0	27.177	0	589.443	0	81.48	0	29.8	0	30.74	0	0.0071	0	0.000267	0	0.95	0	7.7652	0	7.5773	0	2327	0	2235	0	769.2	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	592.00	0	10.1110	0	35.2950	0	27.176	0	587.461	0	82.77	0	30.3	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7677	0	7.5803	0	2327	0	2237	0	765.6	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	590.00	0	10.1120	0	35.2960	0	27.176	0	585.480	0	83.44	0	30.5	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7681	0	7.5806	0	2327	0	2237	0	765.1	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	588.00	0	10.1190	0	35.2970	0	27.176	0	583.498	0	83.63	0	30.6	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7680	0	7.5805	0	2327	0	2237	0	765.5	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	586.00	0	10.1310	0	35.2970	0	27.174	0	581.516	0	83.40	0	30.5	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7667	0	7.5794	0	2326	0	2238	0	768.2	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	584.00	0	10.1430	0	35.2980	0	27.173	0	579.534	0	82.86	0	30.3	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7648	0	7.5777	0	2326	0	2238	0	772.0	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	582.00	0	10.1530	0	35.3000	0	27.172	0	577.552	0	82.31	0	30.1	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7645	0	7.5775	0	2327	0	2238	0	772.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	580.00	0	10.1900	0	35.3040	0	27.169	0	575.570	0	81.99	0	30.0	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7647	0	7.5781	0	2327	0	2238	0	772.8	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	578.10	0	10.2640	0	35.3120	0	27.163	0	573.687	0	82.01	0	30.1	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7661	0	7.5804	0	2327	0	2237	0	770.3	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	576.00	0	10.2830	0	35.3150	0	27.162	0	571.606	0	82.23	0	30.2	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7660	0	7.5804	0	2327	0	2237	0	770.9	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	574.00	0	10.2980	0	35.3170	0	27.160	0	569.624	0	81.99	0	30.1	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7644	0	7.5791	0	2327	0	2238	0	774.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	572.00	0	10.3520	0	35.3210	0	27.154	0	567.642	0	81.29	0	29.9	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7630	0	7.5785	0	2326	0	2238	0	777.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	570.00	0	10.3660	0	35.3220	0	27.152	0	565.660	0	80.75	0	29.7	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7615	0	7.5772	0	2326	0	2238	0	780.1	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	568.00	0	10.3640	0	35.3210	0	27.152	0	563.678	0	79.79	0	29.4	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7588	0	7.5746	0	2326	0	2239	0	785.6	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	566.00	0	10.3950	0	35.3240	0	27.149	0	561.696	0	79.30	0	29.2	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7593	0	7.5754	0	2326	0	2239	0	784.9	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	564.00	0	10.3850	0	35.3190	0	27.147	0	559.714	0	78.96	0	29.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7567	0	7.5728	0	2325	0	2239	0	789.9	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	562.00	0	10.3780	0	35.3160	0	27.145	0	557.732	0	77.20	0	28.4	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.7516	0	7.5678	0	2325	0	2241	0	800.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	560.00	0	10.4040	0	35.3180	0	27.142	0	555.750	0	75.92	0	28.0	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7505	0	7.5671	0	2325	0	2241	0	802.6	0	4.74	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	558.00	0	10.4340	0	35.3210	0	27.140	0	553.767	0	75.22	0	27.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7503	0	7.5672	0	2325	0	2241	0	803.4	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	556.00	0	10.5010	0	35.3310	0	27.136	0	551.785	0	74.92	0	27.6	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7508	0	7.5686	0	2325	0	2240	0	802.8	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	554.00	0	10.5730	0	35.3420	0	27.131	0	549.803	0	75.96	0	28.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7571	0	7.5754	0	2326	0	2238	0	790.7	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	552.00	0	10.5860	0	35.3460	0	27.132	0	547.821	0	77.20	0	28.5	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7579	0	7.5762	0	2326	0	2238	0	789.4	0	4.70	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	550.00	0	10.5810	0	35.3420	0	27.130	0	545.839	0	77.48	0	28.6	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7548	0	7.5731	0	2325	0	2238	0	795.6	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	548.00	0	10.5920	0	35.3410	0	27.127	0	543.856	0	76.10	0	28.1	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7502	0	7.5690	0	2325	0	2240	0	804.8	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	546.00	0	10.6230	0	35.3460	0	27.126	0	541.874	0	75.27	0	27.8	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7517	0	7.5707	0	2325	0	2239	0	802.1	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	544.00	0	10.6620	0	35.3510	0	27.122	0	539.892	0	75.21	0	27.8	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7529	0	7.5723	0	2325	0	2239	0	800.0	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	542.00	0	10.6980	0	35.3550	0	27.119	0	537.909	0	75.63	0	28.0	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7552	0	7.5748	0	2325	0	2238	0	795.8	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	540.00	0	10.6970	0	35.3530	0	27.118	0	535.927	0	75.78	0	28.1	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7520	0	7.5718	0	2325	0	2239	0	802.2	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	538.00	0	10.7280	0	35.3580	0	27.116	0	533.945	0	74.95	0	27.8	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7516	0	7.5717	0	2325	0	2239	0	803.4	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	536.00	0	10.7730	0	35.3650	0	27.113	0	531.962	0	74.97	0	27.8	0	-1e10	1	0.0071	0	0.000385	0	1.25	0	7.7532	0	7.5738	0	2325	0	2238	0	800.4	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	534.00	0	10.7960	0	35.3700	0	27.113	0	529.980	0	75.24	0	27.9	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.7543	0	7.5751	0	2325	0	2238	0	798.6	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	532.00	0	10.8410	0	35.3770	0	27.111	0	527.998	0	75.68	0	28.1	0	29.83	0	0.0071	0	0.000283	0	0.99	0	7.7572	0	7.5779	0	2326	0	2234	0	792.2	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	530.00	0	10.8810	0	35.3830	0	27.108	0	526.015	0	76.61	0	28.5	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7595	0	7.5809	0	2326	0	2236	0	789.0	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	528.00	0	10.9020	0	35.3870	0	27.107	0	524.033	0	77.62	0	28.9	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7615	0	7.5829	0	2326	0	2235	0	785.4	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	526.10	0	10.9140	0	35.3890	0	27.107	0	522.149	0	78.14	0	29.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7613	0	7.5828	0	2326	0	2235	0	785.9	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	524.00	0	10.9870	0	35.4000	0	27.102	0	520.068	0	78.73	0	29.4	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	7.7637	0	7.5860	0	2326	0	2234	0	781.7	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	522.00	0	11.0380	0	35.4060	0	27.097	0	518.085	0	79.47	0	29.7	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7655	0	7.5883	0	2326	0	2234	0	778.5	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	520.00	0	11.0220	0	35.4010	0	27.096	0	516.103	0	79.30	0	29.6	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7621	0	7.5849	0	2326	0	2234	0	785.0	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	518.00	0	11.0220	0	35.4010	0	27.096	0	514.120	0	78.72	0	29.4	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7612	0	7.5839	0	2326	0	2235	0	787.1	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	516.00	0	11.0340	0	35.4030	0	27.096	0	512.138	0	78.34	0	29.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7621	0	7.5849	0	2326	0	2234	0	785.6	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	514.00	0	11.0260	0	35.3990	0	27.094	0	510.155	0	78.09	0	29.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7608	0	7.5835	0	2325	0	2234	0	788.1	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	512.00	0	11.0230	0	35.3960	0	27.092	0	508.172	0	76.90	0	28.7	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7547	0	7.5777	0	2325	0	2236	0	800.2	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	510.00	0	11.0510	0	35.3990	0	27.089	0	506.190	0	75.96	0	28.4	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7552	0	7.5785	0	2325	0	2236	0	799.5	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	508.00	0	11.0900	0	35.4050	0	27.087	0	504.207	0	75.64	0	28.3	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7558	0	7.5795	0	2325	0	2236	0	798.6	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	506.00	0	11.1450	0	35.4120	0	27.082	0	502.225	0	76.11	0	28.5	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7591	0	7.5832	0	2325	0	2234	0	792.4	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	504.00	0	11.1590	0	35.4160	0	27.083	0	500.242	0	76.86	0	28.8	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7606	0	7.5848	0	2325	0	2234	0	789.7	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	502.00	0	11.1660	0	35.4170	0	27.082	0	498.259	0	77.34	0	29.0	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.7617	0	7.5859	0	2325	0	2234	0	787.7	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	500.10	0	11.1730	0	35.4180	0	27.082	0	496.376	0	77.68	0	29.1	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.7616	0	7.5857	0	2325	0	2234	0	788.2	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	498.00	0	11.1710	0	35.4150	0	27.080	0	494.294	0	77.55	0	29.0	0	29.11	0	0.0106	0	0.000292	0	1.01	0	7.7586	0	7.5825	0	2325	0	2232	0	793.2	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	496.00	0	11.1700	0	35.4110	0	27.077	0	492.311	0	75.86	0	28.4	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7525	0	7.5771	0	2325	0	2236	0	806.4	0	4.66	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	494.00	0	11.1900	0	35.4120	0	27.074	0	490.328	0	74.22	0	27.8	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.7487	0	7.5738	0	2325	0	2238	0	814.4	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	492.00	0	11.2140	0	35.4150	0	27.072	0	488.345	0	72.88	0	27.3	0	-1e10	1	0.0106	0	0.000297	0	1.02	0	7.7481	0	7.5734	0	2325	0	2238	0	816.0	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	490.00	0	11.2210	0	35.4160	0	27.071	0	486.363	0	72.26	0	27.1	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7494	0	7.5746	0	2325	0	2238	0	813.7	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	488.00	0	11.2470	0	35.4220	0	27.071	0	484.380	0	72.25	0	27.1	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.7511	0	7.5765	0	2326	0	2238	0	810.7	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	486.00	0	11.3100	0	35.4320	0	27.067	0	482.397	0	72.84	0	27.4	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7540	0	7.5800	0	2326	0	2237	0	805.3	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	484.00	0	11.3850	0	35.4400	0	27.059	0	480.414	0	73.87	0	27.8	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7564	0	7.5832	0	2327	0	2236	0	801.0	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	482.00	0	11.4090	0	35.4440	0	27.058	0	478.431	0	74.59	0	28.1	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7577	0	7.5847	0	2327	0	2235	0	798.6	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	480.00	0	11.4290	0	35.4500	0	27.059	0	476.448	0	74.96	0	28.2	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7577	0	7.5849	0	2327	0	2236	0	799.1	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	478.00	0	11.5300	0	35.4670	0	27.053	0	474.465	0	76.12	0	28.7	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7663	0	7.5943	0	2329	0	2234	0	782.8	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	476.00	0	11.5680	0	35.4770	0	27.054	0	472.483	0	78.00	0	29.5	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7707	0	7.5988	0	2330	0	2233	0	774.8	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	474.00	0	11.6440	0	35.4910	0	27.051	0	470.500	0	80.83	0	30.6	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7816	0	7.6100	0	2331	0	2229	0	754.5	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	472.00	0	11.6680	0	35.4970	0	27.051	0	468.517	0	84.05	0	31.8	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7844	0	7.6129	0	2331	0	2229	0	749.7	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	470.00	0	11.7350	0	35.5080	0	27.047	0	466.534	0	86.61	0	32.8	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.7889	0	7.6180	0	2332	0	2227	0	741.8	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	468.00	0	11.7580	0	35.5120	0	27.045	0	464.551	0	88.62	0	33.6	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7928	0	7.6219	0	2332	0	2226	0	734.7	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	466.00	0	11.7770	0	35.5150	0	27.044	0	462.568	0	89.84	0	34.1	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7932	0	7.6225	0	2332	0	2226	0	734.2	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	464.00	0	11.7990	0	35.5180	0	27.042	0	460.585	0	90.24	0	34.3	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7911	0	7.6208	0	2333	0	2227	0	738.5	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	462.00	0	11.7800	0	35.5110	0	27.040	0	458.601	0	89.72	0	34.0	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7870	0	7.6165	0	2332	0	2229	0	746.3	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	460.00	0	11.6750	0	35.4770	0	27.034	0	456.618	0	85.90	0	32.5	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.7657	0	7.5950	0	2330	0	2235	0	786.6	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	458.00	0	11.6630	0	35.4720	0	27.032	0	454.635	0	80.68	0	30.5	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7599	0	7.5893	0	2330	0	2237	0	798.4	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	456.00	0	11.6950	0	35.4760	0	27.029	0	452.652	0	77.35	0	29.3	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.7561	0	7.5861	0	2331	0	2239	0	806.5	0	4.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	454.00	0	11.7400	0	35.4830	0	27.026	0	450.669	0	75.64	0	28.7	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.7585	0	7.5889	0	2332	0	2239	0	802.3	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	452.00	0	11.7720	0	35.4890	0	27.024	0	448.686	0	75.24	0	28.5	0	-1e10	1	0.0106	0	0.000344	0	1.15	0	7.7599	0	7.5906	0	2333	0	2239	0	800.0	0	4.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	450.00	0	11.7950	0	35.4930	0	27.023	0	446.703	0	75.64	0	28.7	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7632	0	7.5939	0	2333	0	2238	0	793.8	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	448.00	0	11.8100	0	35.4970	0	27.023	0	444.719	0	76.22	0	28.9	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7636	0	7.5944	0	2334	0	2238	0	793.4	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	446.00	0	11.8810	0	35.5080	0	27.018	0	442.736	0	77.55	0	29.5	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.7690	0	7.6004	0	2334	0	2237	0	783.2	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	444.00	0	11.9200	0	35.5150	0	27.016	0	440.753	0	79.41	0	30.2	0	-1e10	1	0.0071	0	0.000337	0	1.13	0	7.7739	0	7.6055	0	2335	0	2235	0	774.0	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	442.00	0	11.9270	0	35.5170	0	27.017	0	438.770	0	80.58	0	30.7	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7746	0	7.6062	0	2335	0	2235	0	772.9	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	440.00	0	11.9310	0	35.5180	0	27.017	0	436.786	0	81.17	0	30.9	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.7746	0	7.6061	0	2335	0	2235	0	773.2	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	438.00	0	11.9370	0	35.5180	0	27.015	0	434.803	0	81.30	0	31.0	0	-1e10	1	0.0071	0	0.000308	0	1.06	0	7.7740	0	7.6056	0	2335	0	2235	0	774.5	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	436.00	0	11.9490	0	35.5190	0	27.014	0	432.820	0	81.27	0	31.0	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.7739	0	7.6056	0	2335	0	2235	0	774.9	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	434.00	0	11.9740	0	35.5230	0	27.012	0	430.836	0	81.30	0	31.0	0	27.35	0	0.0071	0	0.000328	0	1.11	0	7.7753	0	7.6069	0	2335	0	2232	0	771.6	0	4.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	432.00	0	11.9840	0	35.5240	0	27.011	0	428.853	0	81.87	0	31.2	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7766	0	7.6085	0	2335	0	2235	0	770.2	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	430.00	0	12.0000	0	35.5270	0	27.010	0	426.870	0	81.87	0	31.2	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7755	0	7.6076	0	2336	0	2235	0	772.7	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	428.00	0	12.0470	0	35.5340	0	27.006	0	424.886	0	81.99	0	31.3	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7771	0	7.6097	0	2336	0	2235	0	770.0	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	426.00	0	12.0910	0	35.5410	0	27.003	0	422.903	0	82.66	0	31.6	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7797	0	7.6126	0	2337	0	2234	0	765.4	0	4.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	424.00	0	12.1800	0	35.5540	0	26.996	0	420.919	0	83.59	0	32.0	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7836	0	7.6175	0	2337	0	2233	0	758.4	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	422.00	0	12.2590	0	35.5690	0	26.993	0	418.936	0	85.88	0	32.9	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7897	0	7.6242	0	2338	0	2231	0	747.5	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	420.00	0	12.3270	0	35.5800	0	26.988	0	416.953	0	89.33	0	34.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7987	0	7.6336	0	2338	0	2228	0	731.0	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	418.00	0	12.3800	0	35.5910	0	26.986	0	414.969	0	91.86	0	35.3	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.8021	0	7.6375	0	2339	0	2227	0	725.1	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	416.00	0	12.4090	0	35.5950	0	26.984	0	412.986	0	94.66	0	36.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8080	0	7.6435	0	2339	0	2224	0	714.5	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	414.00	0	12.3840	0	35.5880	0	26.983	0	411.002	0	94.65	0	36.4	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.8025	0	7.6378	0	2338	0	2226	0	724.6	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	412.00	0	12.4140	0	35.5920	0	26.980	0	409.018	0	94.03	0	36.2	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8026	0	7.6382	0	2338	0	2226	0	724.7	0	4.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	410.00	0	12.4380	0	35.5930	0	26.976	0	407.035	0	93.66	0	36.1	0	-1e10	1	0.0071	0	0.000353	0	1.17	0	7.8014	0	7.6374	0	2338	0	2226	0	727.2	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	408.00	0	12.4770	0	35.5940	0	26.969	0	405.051	0	92.11	0	35.5	0	-1e10	1	0.0106	0	0.000313	0	1.07	0	7.7965	0	7.6333	0	2338	0	2228	0	736.4	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	406.00	0	12.5040	0	35.5940	0	26.964	0	403.068	0	91.42	0	35.2	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7962	0	7.6332	0	2338	0	2228	0	737.2	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	404.00	0	12.5350	0	35.5990	0	26.962	0	401.084	0	90.33	0	34.8	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7953	0	7.6328	0	2339	0	2229	0	739.3	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	402.00	0	12.5800	0	35.6070	0	26.959	0	399.100	0	90.62	0	35.0	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.7984	0	7.6362	0	2340	0	2228	0	734.0	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	400.00	0	12.6230	0	35.6130	0	26.955	0	397.117	0	91.78	0	35.5	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.8015	0	7.6397	0	2340	0	2226	0	728.6	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	398.00	0	12.6270	0	35.6130	0	26.954	0	395.133	0	92.58	0	35.8	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8015	0	7.6397	0	2339	0	2226	0	728.6	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	396.00	0	12.6780	0	35.6170	0	26.947	0	393.149	0	91.83	0	35.5	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.7980	0	7.6370	0	2339	0	2227	0	735.5	0	4.33	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	394.00	0	12.7440	0	35.6280	0	26.943	0	391.166	0	92.67	0	35.9	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8054	0	7.6449	0	2340	0	2225	0	722.2	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	392.00	0	12.7590	0	35.6300	0	26.941	0	389.182	0	94.03	0	36.4	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	7.8065	0	7.6460	0	2340	0	2224	0	720.4	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	390.00	0	12.7530	0	35.6270	0	26.940	0	387.198	0	93.56	0	36.3	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	7.8018	0	7.6414	0	2339	0	2226	0	729.0	0	4.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	388.00	0	12.7620	0	35.6280	0	26.939	0	385.214	0	92.82	0	36.0	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.8009	0	7.6406	0	2340	0	2226	0	730.9	0	4.33	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	386.00	0	12.7810	0	35.6300	0	26.936	0	383.231	0	92.42	0	35.8	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	7.8014	0	7.6413	0	2340	0	2226	0	730.3	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	384.00	0	12.8130	0	35.6360	0	26.935	0	381.247	0	92.67	0	36.0	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8042	0	7.6443	0	2340	0	2225	0	725.4	0	4.33	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	382.00	0	12.8480	0	35.6420	0	26.932	0	379.263	0	93.62	0	36.4	0	24.23	0	0.0082	0	0.000309	0	1.06	0	7.8064	0	7.6466	0	2340	0	2222	0	720.8	0	4.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	380.00	0	12.9010	0	35.6530	0	26.930	0	377.279	0	95.16	0	37.0	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8125	0	7.6533	0	2341	0	2222	0	711.0	0	4.33	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	378.00	0	13.0370	0	35.6770	0	26.921	0	375.295	0	97.84	0	38.1	0	-1e10	1	0.0071	0	0.000360	0	1.19	0	7.8243	0	7.6664	0	2342	0	2218	0	690.6	0	4.33	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	376.00	0	13.1090	0	35.6900	0	26.917	0	373.311	0	102.10	0	39.9	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8305	0	7.6732	0	2342	0	2215	0	680.1	0	4.29	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	374.00	0	13.1760	0	35.6990	0	26.910	0	371.327	0	105.45	0	41.2	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8346	0	7.6780	0	2342	0	2213	0	673.1	0	4.29	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	372.00	0	13.2260	0	35.7060	0	26.905	0	369.344	0	107.21	0	42.0	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8366	0	7.6805	0	2342	0	2212	0	670.0	0	4.33	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	370.00	0	13.2370	0	35.7070	0	26.904	0	367.360	0	108.08	0	42.3	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8358	0	7.6798	0	2342	0	2212	0	671.5	0	4.25	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	368.00	0	13.2310	0	35.7050	0	26.904	0	365.376	0	108.08	0	42.3	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8352	0	7.6791	0	2341	0	2212	0	672.5	0	4.29	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	366.00	0	13.2300	0	35.7040	0	26.903	0	363.392	0	107.40	0	42.0	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.8332	0	7.6772	0	2341	0	2213	0	676.0	0	4.33	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	364.00	0	13.2500	0	35.7080	0	26.902	0	361.408	0	107.14	0	42.0	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8342	0	7.6783	0	2341	0	2212	0	674.6	0	4.29	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	362.00	0	13.3230	0	35.7170	0	26.894	0	359.424	0	107.11	0	42.0	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8357	0	7.6807	0	2342	0	2212	0	672.3	0	4.29	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	360.00	0	13.4680	0	35.7400	0	26.882	0	357.440	0	108.73	0	42.8	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8451	0	7.6917	0	2343	0	2208	0	657.0	0	4.21	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	358.00	0	13.5500	0	35.7540	0	26.876	0	355.456	0	112.23	0	44.2	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8521	0	7.6995	0	2343	0	2205	0	645.7	0	4.21	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	356.00	0	13.6280	0	35.7680	0	26.870	0	353.471	0	115.45	0	45.6	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8575	0	7.7057	0	2343	0	2203	0	637.1	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	354.00	0	13.6610	0	35.7750	0	26.869	0	351.487	0	118.04	0	46.6	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8621	0	7.7105	0	2344	0	2201	0	629.8	0	4.21	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	352.00	0	13.6810	0	35.7800	0	26.869	0	349.503	0	119.73	0	47.3	0	19.80	0	0.0024	0	0.000283	0	0.99	0	7.8642	0	7.7126	0	2344	0	2198	0	626.0	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	350.00	0	13.7100	0	35.7850	0	26.866	0	347.519	0	120.91	0	47.8	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8655	0	7.7143	0	2344	0	2200	0	624.8	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	348.00	0	13.7400	0	35.7890	0	26.863	0	345.535	0	121.85	0	48.2	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8670	0	7.7161	0	2344	0	2199	0	622.5	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	346.00	0	13.7510	0	35.7920	0	26.863	0	343.551	0	122.67	0	48.6	0	-1e10	1	0.0012	0	0.000279	0	0.98	0	7.8685	0	7.7176	0	2344	0	2198	0	620.3	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	344.00	0	13.7720	0	35.7930	0	26.859	0	341.567	0	122.65	0	48.6	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8675	0	7.7169	0	2344	0	2198	0	622.1	0	4.21	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	342.00	0	13.7960	0	35.7970	0	26.857	0	339.582	0	122.55	0	48.6	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8680	0	7.7177	0	2344	0	2198	0	621.4	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	340.00	0	13.8410	0	35.8020	0	26.852	0	337.598	0	122.64	0	48.6	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8688	0	7.7190	0	2344	0	2198	0	620.4	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	338.00	0	13.8600	0	35.8050	0	26.850	0	335.614	0	122.87	0	48.7	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8691	0	7.7195	0	2345	0	2198	0	620.1	0	4.25	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	336.00	0	13.8700	0	35.8070	0	26.850	0	333.630	0	122.96	0	48.8	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8697	0	7.7202	0	2345	0	2198	0	619.3	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	334.00	0	13.8940	0	35.8110	0	26.848	0	331.645	0	123.11	0	48.9	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8704	0	7.7211	0	2345	0	2198	0	618.4	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	332.00	0	13.9160	0	35.8150	0	26.846	0	329.661	0	123.56	0	49.1	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8714	0	7.7223	0	2345	0	2197	0	617.1	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	330.00	0	13.9430	0	35.8180	0	26.843	0	327.677	0	123.94	0	49.3	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8722	0	7.7234	0	2345	0	2197	0	616.0	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	328.00	0	13.9650	0	35.8220	0	26.841	0	325.692	0	124.29	0	49.4	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8728	0	7.7242	0	2346	0	2197	0	615.3	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	326.00	0	14.0040	0	35.8260	0	26.836	0	323.708	0	124.68	0	49.6	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8737	0	7.7255	0	2346	0	2196	0	614.2	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	324.00	0	14.0250	0	35.8300	0	26.834	0	321.724	0	124.96	0	49.7	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8748	0	7.7269	0	2346	0	2196	0	612.5	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	322.00	0	14.0310	0	35.8310	0	26.834	0	319.739	0	125.43	0	49.9	0	18.58	0	0.0024	0	0.000303	0	1.04	0	7.8760	0	7.7278	0	2346	0	2194	0	610.3	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	320.00	0	14.0250	0	35.8280	0	26.833	0	317.755	0	125.71	0	50.0	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.8765	0	7.7284	0	2346	0	2195	0	610.1	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	318.00	0	13.9970	0	35.8170	0	26.830	0	315.770	0	124.31	0	49.5	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8696	0	7.7212	0	2345	0	2198	0	620.9	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	316.00	0	14.0140	0	35.8150	0	26.825	0	313.786	0	122.24	0	48.7	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8669	0	7.7188	0	2345	0	2198	0	625.4	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	314.00	0	14.0720	0	35.8240	0	26.819	0	311.801	0	120.93	0	48.2	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.8657	0	7.7184	0	2345	0	2199	0	627.8	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	312.00	0	14.1130	0	35.8300	0	26.815	0	309.817	0	121.33	0	48.4	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8681	0	7.7212	0	2346	0	2198	0	624.2	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	310.00	0	14.1300	0	35.8290	0	26.811	0	307.832	0	120.46	0	48.1	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8649	0	7.7183	0	2345	0	2199	0	629.5	0	4.21	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	308.00	0	14.1490	0	35.8320	0	26.809	0	305.848	0	119.72	0	47.8	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8653	0	7.7189	0	2346	0	2199	0	629.0	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	306.00	0	14.1770	0	35.8360	0	26.806	0	303.863	0	119.62	0	47.8	0	-1e10	1	0.0059	0	0.000312	0	1.07	0	7.8661	0	7.7200	0	2346	0	2199	0	628.0	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	304.00	0	14.2020	0	35.8400	0	26.804	0	301.879	0	119.94	0	47.9	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.8671	0	7.7213	0	2346	0	2198	0	626.5	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	302.00	0	14.2340	0	35.8440	0	26.800	0	299.894	0	120.30	0	48.1	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8678	0	7.7223	0	2346	0	2198	0	625.7	0	4.21	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	300.00	0	14.2590	0	35.8480	0	26.798	0	297.909	0	120.47	0	48.2	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.8681	0	7.7229	0	2346	0	2198	0	625.4	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	298.00	0	14.3280	0	35.8610	0	26.793	0	295.925	0	121.09	0	48.5	0	18.63	0	0.0012	0	0.000297	0	1.03	0	7.8713	0	7.7268	0	2347	0	2195	0	620.0	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	296.00	0	14.4040	0	35.8760	0	26.788	0	293.940	0	123.48	0	49.5	0	-1e10	1	-0.0012	0	0.000293	0	1.01	0	7.8794	0	7.7357	0	2348	0	2194	0	608.2	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	294.00	0	14.4310	0	35.8740	0	26.781	0	291.955	0	124.72	0	50.1	0	17.90	0	0.0035	0	0.000297	0	1.03	0	7.8765	0	7.7330	0	2348	0	2193	0	612.4	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	292.00	0	14.4860	0	35.8790	0	26.773	0	289.971	0	123.36	0	49.6	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8726	0	7.7302	0	2348	0	2196	0	619.3	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	290.00	0	14.5300	0	35.8820	0	26.765	0	287.986	0	120.96	0	48.7	0	18.44	0	0.0012	0	0.000293	0	1.01	0	7.8670	0	7.7252	0	2348	0	2196	0	628.0	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	288.00	0	14.5970	0	35.8910	0	26.758	0	286.001	0	119.75	0	48.2	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.8689	0	7.7280	0	2349	0	2198	0	625.9	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	286.00	0	14.6210	0	35.8910	0	26.753	0	284.017	0	119.97	0	48.4	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8684	0	7.7278	0	2349	0	2198	0	626.9	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	284.00	0	14.6360	0	35.8900	0	26.748	0	282.032	0	117.71	0	47.5	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8613	0	7.7212	0	2348	0	2201	0	638.6	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	282.00	0	14.6530	0	35.8930	0	26.747	0	280.047	0	116.23	0	46.9	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8613	0	7.7214	0	2349	0	2201	0	638.8	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	280.00	0	14.6960	0	35.9010	0	26.744	0	278.062	0	116.24	0	46.9	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.8645	0	7.7249	0	2349	0	2200	0	634.0	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	278.00	0	14.7800	0	35.9130	0	26.735	0	276.077	0	117.03	0	47.3	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8673	0	7.7288	0	2350	0	2199	0	629.7	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	276.00	0	14.8060	0	35.9160	0	26.731	0	274.093	0	117.38	0	47.5	0	-1e10	1	0.0024	0	0.000308	0	1.06	0	7.8655	0	7.7274	0	2350	0	2199	0	632.9	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	274.00	0	14.8300	0	35.9200	0	26.729	0	272.108	0	117.50	0	47.6	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.8673	0	7.7293	0	2350	0	2199	0	630.2	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	272.00	0	14.8290	0	35.9170	0	26.727	0	270.123	0	117.45	0	47.5	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8653	0	7.7274	0	2350	0	2199	0	633.5	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	270.00	0	14.8460	0	35.9150	0	26.722	0	268.138	0	115.44	0	46.7	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8581	0	7.7205	0	2350	0	2202	0	645.6	0	4.17	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	268.00	0	14.9220	0	35.9280	0	26.715	0	266.153	0	114.26	0	46.3	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8596	0	7.7231	0	2351	0	2202	0	643.4	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	266.00	0	15.0070	0	35.9440	0	26.708	0	264.168	0	114.74	0	46.6	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.8637	0	7.7281	0	2351	0	2200	0	637.1	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	264.00	0	15.0420	0	35.9500	0	26.705	0	262.183	0	116.25	0	47.3	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.8672	0	7.7319	0	2352	0	2199	0	631.7	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	262.00	0	15.0300	0	35.9420	0	26.702	0	260.198	0	115.57	0	47.0	0	-1e10	1	0.0024	0	0.000348	0	1.16	0	7.8597	0	7.7245	0	2351	0	2202	0	643.9	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	260.00	0	15.1440	0	35.9610	0	26.691	0	258.213	0	114.15	0	46.5	0	18.26	0	0.0035	0	0.000326	0	1.10	0	7.8612	0	7.7273	0	2352	0	2199	0	641.5	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	258.10	0	15.2250	0	35.9780	0	26.686	0	256.327	0	114.81	0	46.9	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8653	0	7.7325	0	2353	0	2200	0	635.7	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	256.00	0	15.2880	0	35.9910	0	26.682	0	254.243	0	117.04	0	47.8	0	-1e10	1	0.0035	0	0.000289	0	1.00	0	7.8726	0	7.7404	0	2354	0	2197	0	624.2	0	4.00	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	254.00	0	15.2990	0	35.9930	0	26.681	0	252.258	0	118.75	0	48.5	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8739	0	7.7418	0	2354	0	2197	0	622.3	0	4.00	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	252.00	0	15.3010	0	35.9940	0	26.681	0	250.273	0	119.48	0	48.8	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8730	0	7.7409	0	2354	0	2197	0	623.8	0	4.08	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	250.00	0	15.3260	0	36.0010	0	26.681	0	248.288	0	119.34	0	48.8	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8722	0	7.7403	0	2355	0	2198	0	625.5	0	4.12	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	248.00	0	15.4310	0	36.0180	0	26.670	0	246.303	0	119.25	0	48.9	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.8745	0	7.7440	0	2355	0	2197	0	622.3	0	4.00	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	246.00	0	15.4610	0	36.0250	0	26.669	0	244.318	0	120.08	0	49.2	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8772	0	7.7470	0	2356	0	2196	0	618.1	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	244.00	0	15.5250	0	36.0380	0	26.664	0	242.332	0	121.08	0	49.7	0	-1e10	1	0.0024	0	0.000293	0	1.02	0	7.8799	0	7.7505	0	2357	0	2195	0	614.1	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	242.00	0	15.5880	0	36.0500	0	26.659	0	240.347	0	122.22	0	50.3	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8821	0	7.7535	0	2357	0	2194	0	611.0	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	240.00	0	15.6550	0	36.0620	0	26.653	0	238.362	0	123.28	0	50.8	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8844	0	7.7565	0	2358	0	2194	0	607.8	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	238.00	0	15.6670	0	36.0650	0	26.653	0	236.377	0	124.27	0	51.2	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8860	0	7.7583	0	2358	0	2193	0	605.3	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	236.00	0	15.6630	0	36.0640	0	26.653	0	234.392	0	124.80	0	51.4	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8865	0	7.7586	0	2358	0	2193	0	604.7	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	234.00	0	15.6560	0	36.0590	0	26.651	0	232.406	0	124.44	0	51.2	0	-1e10	1	0.0012	0	0.000404	0	1.30	0	7.8827	0	7.7547	0	2358	0	2194	0	610.8	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	232.00	0	15.6890	0	36.0670	0	26.649	0	230.421	0	123.87	0	51.0	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8839	0	7.7563	0	2358	0	2194	0	609.1	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	230.00	0	15.7130	0	36.0730	0	26.648	0	228.436	0	124.41	0	51.3	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.8872	0	7.7598	0	2359	0	2193	0	604.1	0	4.00	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	228.00	0	15.8390	0	36.1020	0	26.642	0	226.451	0	125.29	0	51.8	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.8928	0	7.7670	0	2360	0	2191	0	596.0	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	226.00	0	16.0270	0	36.1380	0	26.626	0	224.465	0	130.28	0	54.1	0	15.42	0	-0.0023	0	0.000291	0	1.01	0	7.9121	0	7.7883	0	2363	0	2181	0	566.9	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	224.00	0	16.0440	0	36.1440	0	26.627	0	222.480	0	136.00	0	56.5	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.9162	0	7.7925	0	2363	0	2182	0	561.5	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	222.00	0	15.9900	0	36.1250	0	26.625	0	220.495	0	138.19	0	57.3	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.9103	0	7.7860	0	2362	0	2184	0	570.0	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	220.00	0	15.9040	0	36.0980	0	26.624	0	218.509	0	133.52	0	55.3	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.8878	0	7.7628	0	2360	0	2192	0	604.2	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	218.00	0	15.9190	0	36.1000	0	26.622	0	216.524	0	128.01	0	53.0	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8812	0	7.7565	0	2360	0	2195	0	614.9	0	4.00	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	216.00	0	15.9500	0	36.1030	0	26.617	0	214.538	0	124.59	0	51.6	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8801	0	7.7558	0	2360	0	2196	0	616.9	0	4.00	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	214.00	0	15.9810	0	36.1080	0	26.613	0	212.553	0	122.57	0	50.8	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8797	0	7.7558	0	2360	0	2196	0	617.9	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	211.90	0	16.0360	0	36.1170	0	26.608	0	210.468	0	121.83	0	50.6	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8806	0	7.7574	0	2361	0	2196	0	616.6	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	210.00	0	16.1340	0	36.1390	0	26.602	0	208.582	0	121.45	0	50.5	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.8812	0	7.7594	0	2362	0	2196	0	616.2	0	4.04	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	208.00	0	16.3470	0	36.1880	0	26.590	0	206.596	0	125.77	0	52.5	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.9027	0	7.7832	0	2365	0	2188	0	583.6	0	3.84	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	206.00	0	16.4290	0	36.2070	0	26.585	0	204.611	0	133.21	0	55.7	0	-1e10	1	-0.0012	0	0.000294	0	1.02	0	7.9192	0	7.8004	0	2367	0	2181	0	559.2	0	3.84	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	204.00	0	16.4780	0	36.2180	0	26.582	0	202.625	0	138.33	0	57.9	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.9242	0	7.8060	0	2367	0	2179	0	552.1	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	202.00	0	16.4980	0	36.2230	0	26.581	0	200.640	0	141.98	0	59.5	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9255	0	7.8075	0	2368	0	2179	0	550.4	0	3.76	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	200.00	0	16.4870	0	36.2120	0	26.575	0	198.654	0	142.20	0	59.6	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.9165	0	7.7984	0	2367	0	2182	0	563.7	0	3.84	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	198.00	0	16.4650	0	36.1970	0	26.569	0	196.669	0	136.34	0	57.1	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.8979	0	7.7799	0	2366	0	2190	0	591.8	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	196.00	0	16.4770	0	36.1960	0	26.565	0	194.683	0	130.39	0	54.6	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8897	0	7.7720	0	2366	0	2193	0	604.8	0	4.00	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	194.00	0	16.4970	0	36.1970	0	26.561	0	192.697	0	127.04	0	53.2	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8889	0	7.7715	0	2365	0	2193	0	606.0	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	192.10	0	16.5690	0	36.2050	0	26.550	0	190.811	0	124.72	0	52.3	0	15.27	0	0.0012	0	0.000327	0	1.10	0	7.8858	0	7.7693	0	2366	0	2193	0	610.9	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	190.00	0	16.5960	0	36.2030	0	26.542	0	188.726	0	123.18	0	51.7	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8826	0	7.7666	0	2366	0	2196	0	616.5	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	188.00	0	16.5950	0	36.1960	0	26.537	0	186.740	0	120.56	0	50.6	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.8755	0	7.7597	0	2365	0	2198	0	628.1	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	186.00	0	16.6360	0	36.2010	0	26.531	0	184.755	0	118.55	0	49.8	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8746	0	7.7593	0	2365	0	2199	0	629.8	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	184.00	0	16.7030	0	36.2030	0	26.517	0	182.769	0	117.32	0	49.3	0	-1e10	1	0.0000	0	0.000312	0	1.06	0	7.8721	0	7.7577	0	2365	0	2199	0	634.1	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	182.00	0	16.7710	0	36.2090	0	26.505	0	180.783	0	115.20	0	48.5	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8659	0	7.7526	0	2365	0	2202	0	644.7	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	180.00	0	16.8300	0	36.2220	0	26.501	0	178.797	0	114.58	0	48.3	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8684	0	7.7558	0	2366	0	2201	0	640.9	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	178.00	0	16.8770	0	36.2320	0	26.498	0	176.812	0	115.16	0	48.6	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8716	0	7.7596	0	2367	0	2200	0	635.8	0	3.92	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	176.00	0	16.9420	0	36.2460	0	26.493	0	174.826	0	116.00	0	49.0	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8738	0	7.7626	0	2368	0	2199	0	632.6	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	174.00	0	17.0300	0	36.2640	0	26.486	0	172.840	0	117.05	0	49.5	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8776	0	7.7675	0	2369	0	2198	0	626.9	0	3.96	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	172.00	0	17.0780	0	36.2760	0	26.483	0	170.854	0	119.24	0	50.5	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8828	0	7.7732	0	2370	0	2196	0	618.7	0	3.84	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	170.00	0	17.2090	0	36.3090	0	26.477	0	168.868	0	121.38	0	51.6	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8891	0	7.7811	0	2372	0	2194	0	609.3	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	168.00	0	17.3710	0	36.3390	0	26.461	0	166.883	0	124.56	0	53.1	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8984	0	7.7925	0	2374	0	2191	0	595.3	0	3.76	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	166.00	0	17.5430	0	36.3710	0	26.443	0	164.897	0	128.98	0	55.2	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.9071	0	7.8035	0	2376	0	2187	0	582.4	0	3.76	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	164.00	0	17.5800	0	36.3820	0	26.443	0	162.911	0	133.19	0	57.0	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.9118	0	7.8086	0	2377	0	2186	0	575.6	0	3.72	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	162.00	0	17.5950	0	36.3800	0	26.437	0	160.925	0	135.17	0	57.9	0	12.51	0	0.0059	0	0.000321	0	1.09	0	7.9130	0	7.8097	0	2377	0	2184	0	573.6	0	3.76	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	160.00	0	17.5540	0	36.3450	0	26.420	0	158.939	0	132.38	0	56.6	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.8926	0	7.7892	0	2375	0	2193	0	605.3	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	158.00	0	17.5430	0	36.3370	0	26.417	0	156.953	0	127.22	0	54.4	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8846	0	7.7812	0	2374	0	2196	0	618.1	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	156.00	0	17.5930	0	36.3410	0	26.408	0	154.967	0	122.52	0	52.4	0	-1e10	1	0.0129	0	0.000319	0	1.08	0	7.8771	0	7.7745	0	2374	0	2199	0	630.6	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	154.00	0	17.6800	0	36.3550	0	26.397	0	152.981	0	119.85	0	51.4	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.8759	0	7.7745	0	2375	0	2200	0	633.1	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	152.00	0	17.7980	0	36.3750	0	26.383	0	150.995	0	118.91	0	51.1	0	-1e10	1	0.0200	0	0.000478	0	1.50	0	7.8768	0	7.7771	0	2376	0	2200	0	632.1	0	3.84	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	150.00	0	17.9990	0	36.4050	0	26.356	0	149.009	0	119.09	0	51.4	0	-1e10	1	0.0235	0	0.000337	0	1.13	0	7.8789	0	7.7819	0	2378	0	2200	0	629.4	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	148.00	0	18.0950	0	36.4190	0	26.343	0	147.023	0	120.03	0	51.9	0	-1e10	1	0.0247	0	0.000317	0	1.08	0	7.8811	0	7.7854	0	2379	0	2199	0	626.1	0	3.88	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	146.00	0	18.1980	0	36.4370	0	26.331	0	145.037	0	120.75	0	52.3	0	-1e10	1	0.0294	0	0.000361	0	1.19	0	7.8818	0	7.7875	0	2380	0	2199	0	625.5	0	3.72	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	144.00	0	18.3050	0	36.4530	0	26.317	0	143.050	0	121.39	0	52.7	0	-1e10	1	0.0341	0	0.000334	0	1.12	0	7.8826	0	7.7898	0	2381	0	2199	0	624.5	0	3.76	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	142.00	0	18.4300	0	36.4750	0	26.302	0	141.064	0	122.19	0	53.2	0	-1e10	1	0.0400	0	0.000354	0	1.17	0	7.8856	0	7.7944	0	2383	0	2198	0	620.2	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	140.00	0	18.6330	0	36.5100	0	26.277	0	139.078	0	123.91	0	54.1	0	-1e10	1	0.0470	0	0.000339	0	1.13	0	7.8907	0	7.8024	0	2385	0	2196	0	612.6	0	3.68	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	138.00	0	18.7410	0	36.5340	0	26.268	0	137.092	0	126.52	0	55.4	0	-1e10	1	0.0552	0	0.000339	0	1.13	0	7.8956	0	7.8087	0	2387	0	2194	0	605.3	0	3.72	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	136.00	0	18.9190	0	36.5680	0	26.248	0	135.106	0	128.98	0	56.7	0	-1e10	1	0.0552	0	0.000363	0	1.20	0	7.9019	0	7.8174	0	2389	0	2192	0	596.0	0	3.80	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	134.00	0	19.1320	0	36.6020	0	26.220	0	133.120	0	132.12	0	58.3	0	11.52	0	0.0681	0	0.000383	0	1.25	0	7.9083	0	7.8267	0	2391	0	2188	0	586.1	0	3.68	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	132.00	0	19.2380	0	36.6230	0	26.208	0	131.133	0	135.02	0	59.7	0	11.24	0	0.0670	0	0.000399	0	1.29	0	7.9118	0	7.8316	0	2392	0	2187	0	581.3	0	3.68	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	130.00	0	19.3990	0	36.6590	0	26.194	0	129.147	0	137.36	0	60.9	0	10.60	0	0.0728	0	0.000386	0	1.26	0	7.9180	0	7.8399	0	2395	0	2184	0	572.4	0	3.72	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	128.00	0	19.6910	0	36.7270	0	26.169	0	127.161	0	141.71	0	63.2	0	10.01	0	0.0811	0	0.000419	0	1.34	0	7.9305	0	7.8566	0	2399	0	2180	0	554.4	0	3.55	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	126.00	0	20.0440	0	36.8000	0	26.131	0	125.175	0	148.01	0	66.5	0	9.04	0	0.0846	0	0.000394	0	1.28	0	7.9415	0	7.8725	0	2403	0	2175	0	539.3	0	3.43	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	124.00	0	20.2950	0	36.8580	0	26.108	0	123.188	0	154.23	0	69.6	0	7.72	0	0.0905	0	0.000421	0	1.35	0	7.9536	0	7.8881	0	2407	0	2171	0	522.9	0	3.35	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	122.00	0	20.4700	0	36.8960	0	26.090	0	121.202	0	159.48	0	72.2	0	6.77	0	0.1010	0	0.000423	0	1.35	0	7.9610	0	7.8980	0	2410	0	2168	0	513.0	0	3.31	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	120.00	0	20.6940	0	36.9360	0	26.060	0	119.216	0	162.82	0	74.0	0	6.19	0	0.1069	0	0.000441	0	1.40	0	7.9652	0	7.9053	0	2413	0	2166	0	507.8	0	3.31	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	118.00	0	20.8910	0	36.9510	0	26.018	0	117.229	0	165.81	0	75.7	0	5.57	0	0.1198	0	0.000485	0	1.52	0	7.9671	0	7.9101	0	2414	0	2165	0	505.5	0	3.27	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	116.00	0	21.0910	0	36.9720	0	25.979	0	115.243	0	166.54	0	76.3	0	5.58	0	0.1410	0	0.000532	0	1.64	0	7.9661	0	7.9120	0	2415	0	2165	0	507.1	0	3.27	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	114.00	0	21.5050	0	37.0630	0	25.933	0	113.257	0	170.55	0	78.7	0	5.10	0	0.1527	0	0.000578	0	1.76	0	7.9788	0	7.9307	0	2421	0	2159	0	490.7	0	3.23	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	112.00	0	21.6460	0	37.0960	0	25.919	0	111.270	0	177.36	0	82.1	0	3.89	0	0.1668	0	0.000580	0	1.76	0	7.9885	0	7.9423	0	2423	0	2155	0	478.2	0	3.14	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	110.00	0	21.6480	0	37.0870	0	25.911	0	109.284	0	179.71	0	83.2	0	3.27	0	0.1762	0	0.000598	0	1.81	0	7.9890	0	7.9428	0	2423	0	2154	0	477.6	0	3.10	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	108.00	0	21.6650	0	37.0830	0	25.903	0	107.297	0	180.37	0	83.5	0	3.22	0	0.1809	0	0.000638	0	1.91	0	7.9892	0	7.9432	0	2423	0	2154	0	477.5	0	3.23	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	106.00	0	21.6910	0	37.0790	0	25.893	0	105.311	0	180.83	0	83.8	0	3.13	0	0.1879	0	0.000618	0	1.86	0	7.9889	0	7.9433	0	2423	0	2154	0	477.9	0	3.19	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	104.00	0	21.7440	0	37.0810	0	25.880	0	103.324	0	181.35	0	84.1	0	-1e10	1	0.2032	0	0.000594	0	1.80	0	7.9902	0	7.9452	0	2423	0	2153	0	476.4	0	3.19	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	102.00	0	21.8770	0	37.0810	0	25.842	0	101.338	0	183.37	0	85.2	0	3.06	0	0.2326	0	0.000645	0	1.93	0	7.9913	0	7.9482	0	2423	0	2151	0	474.9	0	3.23	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	100.00	0	21.8770	0	37.0680	0	25.832	0	99.351	0	184.74	0	85.9	0	-1e10	1	0.2467	0	0.000651	0	1.95	0	7.9913	0	7.9482	0	2423	0	2151	0	475.1	0	3.27	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	98.00	0	21.9230	0	37.0640	0	25.816	0	97.365	0	185.15	0	86.1	0	-1e10	1	0.2572	0	0.000749	0	2.20	0	7.9912	0	7.9486	0	2422	0	2151	0	475.3	0	3.27	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	96.00	0	22.0570	0	37.0780	0	25.789	0	95.378	0	186.75	0	87.1	0	2.60	0	0.2749	0	0.000667	0	1.99	0	7.9943	0	7.9537	0	2423	0	2148	0	471.3	0	3.19	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	94.00	0	22.1170	0	37.0640	0	25.761	0	93.391	0	188.97	0	88.2	0	-1e10	1	0.3207	0	0.000778	0	2.28	0	7.9950	0	7.9552	0	2423	0	2147	0	470.5	0	3.31	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	92.00	0	22.1600	0	37.0420	0	25.732	0	91.405	0	190.23	0	88.8	0	1.70	0	0.3394	0	0.000687	0	2.04	0	7.9944	0	7.9552	0	2422	0	2146	0	471.1	0	3.35	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	90.00	0	22.5990	0	37.0360	0	25.602	0	89.418	0	190.17	0	89.5	0	-1e10	1	0.3829	0	0.000689	0	2.05	0	7.9913	0	7.9586	0	2421	0	2144	0	475.0	0	3.35	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	87.80	0	24.2130	0	37.1270	0	25.196	0	87.233	0	205.47	0	99.4	0	-1e10	1	0.1433	0	0.000643	0	1.93	0	8.0351	0	8.0263	0	2429	0	2109	0	420.0	0	2.61	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	86.00	0	24.2870	0	37.1340	0	25.179	0	85.445	0	206.94	0	100.3	0	-2.02	0	0.1163	0	0.000590	0	1.79	0	8.0390	0	8.0312	0	2429	0	2107	0	415.6	0	2.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	84.30	0	24.2900	0	37.1350	0	25.179	0	83.756	0	207.65	0	100.6	0	-1e10	1	0.1104	0	0.000588	0	1.78	0	8.0402	0	8.0324	0	2429	0	2106	0	414.2	0	2.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	82.10	0	24.3660	0	37.1320	0	25.154	0	81.571	0	208.96	0	101.4	0	-1e10	1	0.0681	0	0.000581	0	1.76	0	8.0427	0	8.0360	0	2429	0	2104	0	411.3	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	80.00	0	24.3690	0	37.1320	0	25.153	0	79.485	0	208.97	0	101.4	0	0.31	0	0.0717	0	0.000564	0	1.72	0	8.0431	0	8.0364	0	2429	0	2103	0	410.8	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	78.00	0	24.3710	0	37.1320	0	25.152	0	77.498	0	209.06	0	101.4	0	-1e10	1	0.0670	0	0.000568	0	1.73	0	8.0432	0	8.0365	0	2429	0	2103	0	410.8	0	2.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	76.00	0	24.3700	0	37.1320	0	25.152	0	75.511	0	209.04	0	101.4	0	0.53	0	0.0693	0	0.000617	0	1.86	0	8.0430	0	8.0362	0	2429	0	2103	0	411.1	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	74.00	0	24.3690	0	37.1320	0	25.152	0	73.525	0	209.12	0	101.5	0	-1e10	1	0.0705	0	0.000659	0	1.97	0	8.0436	0	8.0366	0	2429	0	2103	0	410.6	0	2.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	72.00	0	24.3690	0	37.1320	0	25.152	0	71.538	0	209.13	0	101.5	0	0.53	0	0.0670	0	0.000577	0	1.75	0	8.0431	0	8.0361	0	2429	0	2103	0	411.2	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	70.00	0	24.3680	0	37.1320	0	25.152	0	69.551	0	209.14	0	101.5	0	-1e10	1	0.0646	0	0.000581	0	1.76	0	8.0437	0	8.0366	0	2429	0	2103	0	410.6	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	68.00	0	24.3670	0	37.1320	0	25.152	0	67.564	0	209.13	0	101.5	0	-1e10	1	0.0634	0	0.000590	0	1.79	0	8.0439	0	8.0367	0	2429	0	2103	0	410.5	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	66.00	0	24.3670	0	37.1320	0	25.152	0	65.577	0	209.13	0	101.5	0	0.37	0	0.0670	0	0.000603	0	1.82	0	8.0437	0	8.0365	0	2429	0	2103	0	410.7	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	64.00	0	24.3660	0	37.1320	0	25.152	0	63.590	0	209.23	0	101.5	0	-1e10	1	0.0670	0	0.000570	0	1.74	0	8.0431	0	8.0358	0	2429	0	2103	0	411.5	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	62.00	0	24.3660	0	37.1320	0	25.152	0	61.603	0	209.17	0	101.5	0	-1e10	1	0.0681	0	0.000586	0	1.78	0	8.0432	0	8.0358	0	2429	0	2103	0	411.4	0	2.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	60.00	0	24.3660	0	37.1320	0	25.152	0	59.616	0	209.19	0	101.5	0	0.47	0	0.0670	0	0.000586	0	1.78	0	8.0435	0	8.0361	0	2428	0	2103	0	411.1	0	2.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	58.00	0	24.3660	0	37.1320	0	25.152	0	57.630	0	209.22	0	101.5	0	-1e10	1	0.0658	0	0.000599	0	1.81	0	8.0438	0	8.0362	0	2428	0	2103	0	411.0	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	56.00	0	24.3640	0	37.1320	0	25.152	0	55.643	0	209.23	0	101.5	0	0.44	0	0.0693	0	0.000601	0	1.82	0	8.0441	0	8.0365	0	2428	0	2103	0	410.6	0	2.37	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	54.00	0	24.3640	0	37.1320	0	25.152	0	53.656	0	209.15	0	101.5	0	-1e10	1	0.0658	0	0.000568	0	1.73	0	8.0439	0	8.0362	0	2428	0	2103	0	411.0	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	52.00	0	24.3640	0	37.1320	0	25.152	0	51.669	0	209.22	0	101.5	0	-1e10	1	0.0681	0	0.000566	0	1.72	0	8.0438	0	8.0360	0	2428	0	2103	0	411.2	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	50.00	0	24.3650	0	37.1320	0	25.152	0	49.682	0	209.35	0	101.6	0	0.57	0	0.0646	0	0.000572	0	1.74	0	8.0444	0	8.0365	0	2428	0	2103	0	410.6	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	48.00	0	24.3640	0	37.1320	0	25.152	0	47.695	0	209.29	0	101.5	0	-1e10	1	0.0670	0	0.000584	0	1.77	0	8.0449	0	8.0370	0	2428	0	2102	0	410.1	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	46.00	0	24.3640	0	37.1320	0	25.152	0	45.708	0	209.32	0	101.5	0	0.42	0	0.0705	0	0.000619	0	1.86	0	8.0446	0	8.0366	0	2428	0	2103	0	410.5	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	44.00	0	24.3640	0	37.1320	0	25.152	0	43.720	0	209.33	0	101.5	0	-1e10	1	0.0646	0	0.000623	0	1.87	0	8.0448	0	8.0368	0	2428	0	2103	0	410.3	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	42.00	0	24.3630	0	37.1320	0	25.152	0	41.733	0	209.31	0	101.5	0	0.47	0	0.0681	0	0.000606	0	1.83	0	8.0443	0	8.0362	0	2428	0	2103	0	411.1	0	2.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	40.00	0	24.3640	0	37.1320	0	25.151	0	39.746	0	209.34	0	101.5	0	-1e10	1	0.0646	0	0.000568	0	1.73	0	8.0446	0	8.0365	0	2428	0	2103	0	410.7	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	38.00	0	24.3640	0	37.1320	0	25.151	0	37.759	0	209.30	0	101.5	0	-1e10	1	0.0623	0	0.000588	0	1.78	0	8.0446	0	8.0364	0	2428	0	2103	0	410.9	0	2.41	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	36.00	0	24.3640	0	37.1320	0	25.151	0	35.772	0	209.38	0	101.6	0	0.51	0	0.0670	0	0.000665	0	1.98	0	8.0448	0	8.0365	0	2428	0	2103	0	410.7	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	34.00	0	24.3630	0	37.1320	0	25.151	0	33.785	0	209.26	0	101.5	0	-1e10	1	0.0670	0	0.000590	0	1.79	0	8.0448	0	8.0364	0	2428	0	2103	0	410.8	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	32.00	0	24.3630	0	37.1320	0	25.151	0	31.798	0	209.40	0	101.6	0	0.37	0	0.0681	0	0.000612	0	1.85	0	8.0452	0	8.0367	0	2428	0	2103	0	410.5	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	30.00	0	24.3630	0	37.1320	0	25.151	0	29.810	0	209.36	0	101.6	0	-1e10	1	0.0681	0	0.000581	0	1.76	0	8.0449	0	8.0363	0	2428	0	2103	0	410.9	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	28.00	0	24.3620	0	37.1320	0	25.151	0	27.823	0	209.43	0	101.6	0	-1e10	1	0.0634	0	0.000570	0	1.74	0	8.0447	0	8.0361	0	2428	0	2103	0	411.2	0	2.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	26.00	0	24.3620	0	37.1320	0	25.151	0	25.836	0	209.37	0	101.6	0	0.43	0	0.0658	0	0.000577	0	1.75	0	8.0457	0	8.0370	0	2428	0	2102	0	410.2	0	2.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	24.00	0	24.3620	0	37.1320	0	25.151	0	23.849	0	209.41	0	101.6	0	-1e10	1	0.0646	0	0.000577	0	1.75	0	8.0450	0	8.0362	0	2428	0	2103	0	411.0	0	2.57	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	22.00	0	24.3620	0	37.1310	0	25.150	0	21.861	0	209.34	0	101.5	0	0.39	0	0.0658	0	0.000579	0	1.76	0	8.0451	0	8.0363	0	2428	0	2103	0	411.0	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	20.10	0	24.3610	0	37.1320	0	25.151	0	19.973	0	209.40	0	101.6	0	-1e10	1	0.0658	0	0.000584	0	1.77	0	8.0456	0	8.0367	0	2428	0	2103	0	410.5	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	18.00	0	24.3600	0	37.1320	0	25.151	0	17.887	0	209.43	0	101.6	0	-1e10	1	0.0670	0	0.000568	0	1.73	0	8.0452	0	8.0362	0	2428	0	2103	0	411.1	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	16.00	0	24.3590	0	37.1320	0	25.151	0	15.899	0	209.41	0	101.6	0	0.55	0	0.0646	0	0.000595	0	1.80	0	8.0457	0	8.0366	0	2428	0	2103	0	410.5	0	2.53	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	14.00	0	24.3600	0	37.1320	0	25.151	0	13.912	0	209.47	0	101.6	0	-1e10	1	0.0634	0	0.000592	0	1.79	0	8.0460	0	8.0369	0	2428	0	2103	0	410.3	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	12.00	0	24.3590	0	37.1320	0	25.151	0	11.925	0	209.44	0	101.6	0	0.70	0	0.0670	0	0.000617	0	1.86	0	8.0459	0	8.0367	0	2428	0	2103	0	410.5	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	10.00	0	24.3590	0	37.1320	0	25.151	0	9.937	0	209.45	0	101.6	0	-1e10	1	0.0634	0	0.000619	0	1.86	0	8.0462	0	8.0369	0	2428	0	2103	0	410.3	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	8.00	0	24.3580	0	37.1320	0	25.151	0	7.950	0	209.37	0	101.6	0	0.74	0	0.0646	0	0.000763	0	2.24	0	8.0457	0	8.0364	0	2428	0	2103	0	410.9	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	6.00	0	24.3580	0	37.1320	0	25.151	0	5.962	0	209.44	0	101.6	0	-1e10	1	0.0634	0	0.000581	0	1.76	0	8.0460	0	8.0366	0	2428	0	2103	0	410.6	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	4.00	0	24.3580	0	37.1320	0	25.151	0	3.975	0	209.50	0	101.6	0	-1e10	1	0.0623	0	0.000670	0	1.99	0	8.0465	0	8.0370	0	2428	0	2102	0	410.2	0	2.45	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0	2.40	0	24.3580	0	37.1320	0	25.151	0	2.385	0	209.41	0	101.6	0	-1e10	1	0.0634	0	0.000614	0	1.85	0	8.0465	0	8.0370	0	2428	0	2102	0	410.2	0	2.49	1
4903571	30	C	12/26/2024	06:05	331.677	22.270	0	0																																		
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	2000.50	0	3.9206	0	35.0180	0	27.826	0	1978.658	0	189.31	8	60.0	8	23.91	0	0.0024	0	0.000237	0	0.87	0	7.9476	0	7.7114	4	2326	4	2184	4	401.3	4	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1949.30	0	4.0158	0	35.0230	0	27.820	0	1928.249	0	221.73	0	70.5	0	23.89	0	0.0024	0	0.000206	0	0.79	0	7.9503	0	7.7134	0	2328	0	2186	0	401.5	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1898.80	0	4.0807	0	35.0270	0	27.816	0	1878.517	0	220.66	0	70.3	0	23.68	0	0.0035	0	0.000206	0	0.79	0	7.9524	0	7.7144	0	2328	0	2185	0	401.8	0	4.86	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1849.50	0	4.1690	0	35.0310	0	27.810	0	1829.955	0	218.67	0	69.8	0	23.88	0	0.0000	0	0.000206	0	0.79	0	7.9514	0	7.7130	0	2328	0	2185	0	405.1	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1799.30	0	4.2744	0	35.0360	0	27.802	0	1780.496	0	216.08	0	69.1	0	24.00	0	0.0012	0	0.000197	0	0.77	0	7.9502	0	7.7115	0	2327	0	2185	0	408.9	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1749.80	0	4.3393	0	35.0310	0	27.791	0	1731.715	0	213.27	0	68.3	0	24.21	0	-0.0023	0	0.000213	0	0.81	0	7.9469	0	7.7075	0	2326	0	2186	0	414.7	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1699.40	0	4.4907	0	35.0370	0	27.779	0	1682.036	0	209.25	0	67.3	0	24.42	0	0.0012	0	0.000209	0	0.80	0	7.9414	0	7.7027	0	2326	0	2188	0	423.3	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1649.20	0	4.6237	0	35.0430	0	27.769	0	1632.542	0	205.28	0	66.2	0	24.69	0	0.0047	0	0.000214	0	0.81	0	7.9371	0	7.6988	0	2326	0	2189	0	430.7	0	4.86	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1596.50	0	4.7791	0	35.0490	0	27.756	0	1580.571	0	200.14	0	64.8	0	24.91	0	0.0047	0	0.000209	0	0.80	0	7.9303	0	7.6928	0	2325	0	2191	0	441.3	0	4.82	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1549.80	0	4.8990	0	35.0530	0	27.745	0	1534.506	0	195.54	0	63.5	0	25.40	0	0.0000	0	0.000230	0	0.85	0	7.9265	0	7.6892	0	2325	0	2192	0	448.2	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1499.80	0	5.1350	0	35.0700	0	27.731	0	1485.175	0	191.33	0	62.5	0	25.45	0	0.0035	0	0.000217	0	0.82	0	7.9222	0	7.6868	0	2325	0	2194	0	456.3	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1448.60	0	5.3540	0	35.0900	0	27.720	0	1434.648	0	189.26	0	62.1	0	25.34	0	0.0000	0	0.000224	0	0.84	0	7.9221	0	7.6879	0	2326	0	2194	0	459.8	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1398.80	0	5.4586	0	35.0870	0	27.705	0	1385.491	0	186.02	0	61.2	0	25.79	0	0.0047	0	0.000220	0	0.82	0	7.9175	0	7.6834	0	2326	0	2196	0	468.1	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1348.90	0	5.5281	0	35.0770	0	27.688	0	1336.224	0	182.07	0	60.0	0	26.30	0	0.0012	0	0.000244	0	0.89	0	7.9122	0	7.6776	0	2325	0	2197	0	477.1	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1298.90	0	5.6686	0	35.0730	0	27.667	0	1286.846	0	176.20	0	58.3	0	26.60	0	0.0024	0	0.000273	0	0.96	0	7.9028	0	7.6690	0	2324	0	2199	0	491.7	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1249.50	0	5.8976	0	35.0760	0	27.641	0	1238.050	0	170.47	0	56.7	0	27.19	0	0.0000	0	0.000227	0	0.84	0	7.8953	0	7.6636	0	2324	0	2201	0	504.4	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1197.80	0	6.0701	0	35.0620	0	27.607	0	1186.969	0	161.55	0	53.9	0	28.16	0	0.0024	0	0.000223	0	0.83	0	7.8802	0	7.6501	0	2324	0	2206	0	527.6	0	4.82	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1148.80	0	6.2393	0	35.0360	0	27.565	0	1138.545	0	151.73	0	50.8	0	29.25	0	0.0082	0	0.000252	0	0.91	0	7.8614	0	7.6333	0	2321	0	2211	0	556.5	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1099.00	0	6.2660	0	35.0060	0	27.537	0	1089.319	0	143.86	0	48.2	0	30.29	0	0.0047	0	0.000254	0	0.91	0	7.8461	0	7.6178	0	2319	0	2214	0	581.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	1048.80	0	6.3764	0	34.9880	0	27.508	0	1039.685	0	135.37	0	45.5	0	31.10	0	0.0012	0	0.000250	0	0.90	0	7.8312	0	7.6038	0	2318	0	2218	0	606.7	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	999.00	0	6.6072	0	34.9900	0	27.478	0	990.436	0	127.12	0	42.9	0	31.81	0	0.0071	0	0.000273	0	0.96	0	7.8171	0	7.5922	0	2318	0	2223	0	633.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	979.10	0	6.7450	0	34.9930	0	27.462	0	970.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	978.00	0	6.7500	0	34.9920	0	27.460	0	969.664	0	120.61	0	40.9	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.8116	0	7.5889	0	2318	0	2227	0	644.5	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	976.00	0	6.7510	0	34.9900	0	27.458	0	967.686	0	120.13	0	40.7	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8108	0	7.5881	0	2318	0	2227	0	645.9	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	974.00	0	6.7570	0	34.9910	0	27.458	0	965.708	0	119.67	0	40.6	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8107	0	7.5880	0	2318	0	2227	0	646.3	0	4.82	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	972.00	0	6.7620	0	34.9910	0	27.458	0	963.729	0	119.46	0	40.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.8103	0	7.5876	0	2318	0	2227	0	647.1	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	970.00	0	6.7660	0	34.9910	0	27.457	0	961.751	0	119.29	0	40.4	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8097	0	7.5871	0	2318	0	2227	0	648.2	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	968.00	0	6.7720	0	34.9910	0	27.456	0	959.772	0	119.17	0	40.4	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8100	0	7.5874	0	2318	0	2227	0	647.8	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	966.00	0	6.7750	0	34.9900	0	27.455	0	957.794	0	119.07	0	40.4	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8094	0	7.5868	0	2318	0	2227	0	649.0	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	964.00	0	6.7740	0	34.9900	0	27.455	0	955.815	0	119.03	0	40.4	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.8095	0	7.5868	0	2317	0	2227	0	648.9	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	962.00	0	6.7740	0	34.9900	0	27.455	0	953.837	0	118.96	0	40.3	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8096	0	7.5868	0	2317	0	2227	0	649.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	960.00	0	6.7750	0	34.9850	0	27.451	0	951.859	0	118.88	0	40.3	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8085	0	7.5857	0	2317	0	2227	0	650.8	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	958.00	0	6.7710	0	34.9790	0	27.447	0	949.880	0	118.70	0	40.2	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8085	0	7.5856	0	2317	0	2227	0	650.8	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	956.00	0	6.7690	0	34.9770	0	27.446	0	947.901	0	118.63	0	40.2	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8082	0	7.5852	0	2316	0	2227	0	651.4	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	954.00	0	6.7730	0	34.9760	0	27.444	0	945.923	0	118.40	0	40.1	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8079	0	7.5850	0	2316	0	2227	0	652.0	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	952.00	0	6.7920	0	34.9770	0	27.442	0	943.944	0	118.16	0	40.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8076	0	7.5849	0	2316	0	2227	0	652.7	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	950.00	0	6.8060	0	34.9770	0	27.440	0	941.966	0	117.64	0	39.9	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.8055	0	7.5831	0	2316	0	2227	0	656.3	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	948.00	0	6.8020	0	34.9740	0	27.439	0	939.987	0	117.24	0	39.8	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8051	0	7.5826	0	2316	0	2227	0	657.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	946.00	0	6.8140	0	34.9750	0	27.438	0	938.009	0	116.88	0	39.7	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8043	0	7.5819	0	2316	0	2228	0	658.5	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	944.00	0	6.8140	0	34.9740	0	27.437	0	936.030	0	116.54	0	39.5	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8038	0	7.5814	0	2316	0	2228	0	659.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	942.00	0	6.8260	0	34.9720	0	27.434	0	934.051	0	116.22	0	39.4	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8031	0	7.5809	0	2316	0	2228	0	660.7	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	940.00	0	6.8300	0	34.9710	0	27.432	0	932.073	0	115.86	0	39.3	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8023	0	7.5801	0	2316	0	2228	0	662.2	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	938.00	0	6.8300	0	34.9700	0	27.431	0	930.094	0	115.63	0	39.2	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8021	0	7.5798	0	2316	0	2228	0	662.7	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	936.00	0	6.8370	0	34.9700	0	27.431	0	928.115	0	115.50	0	39.2	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8026	0	7.5803	0	2316	0	2228	0	662.1	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	934.00	0	6.8530	0	34.9700	0	27.428	0	926.136	0	115.31	0	39.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8017	0	7.5796	0	2315	0	2228	0	663.7	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	932.00	0	6.8670	0	34.9710	0	27.427	0	924.158	0	115.00	0	39.1	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8009	0	7.5790	0	2315	0	2228	0	665.2	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	930.00	0	6.8750	0	34.9710	0	27.426	0	922.179	0	114.80	0	39.0	0	32.82	0	0.0059	0	0.000256	0	0.92	0	7.8009	0	7.5786	0	2315	0	2225	0	664.3	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	928.00	0	6.8830	0	34.9710	0	27.425	0	920.200	0	114.60	0	38.9	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8006	0	7.5788	0	2315	0	2228	0	666.1	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	926.00	0	6.8880	0	34.9700	0	27.423	0	918.221	0	114.33	0	38.9	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7996	0	7.5779	0	2315	0	2228	0	667.9	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	924.00	0	6.8940	0	34.9700	0	27.423	0	916.243	0	114.15	0	38.8	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7996	0	7.5780	0	2315	0	2228	0	667.9	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	922.00	0	6.8980	0	34.9700	0	27.422	0	914.264	0	114.03	0	38.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7994	0	7.5778	0	2315	0	2228	0	668.4	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	920.00	0	6.9020	0	34.9710	0	27.422	0	912.285	0	113.90	0	38.7	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7993	0	7.5776	0	2315	0	2228	0	668.8	0	4.82	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	918.00	0	6.9090	0	34.9710	0	27.421	0	910.306	0	113.77	0	38.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7988	0	7.5772	0	2315	0	2228	0	669.9	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	916.00	0	6.9220	0	34.9710	0	27.419	0	908.327	0	113.62	0	38.6	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7983	0	7.5768	0	2315	0	2229	0	670.8	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	914.00	0	6.9280	0	34.9710	0	27.419	0	906.348	0	113.33	0	38.5	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7977	0	7.5763	0	2315	0	2229	0	671.9	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	912.00	0	6.9370	0	34.9720	0	27.418	0	904.369	0	113.10	0	38.5	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.7983	0	7.5769	0	2315	0	2228	0	671.1	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	910.00	0	6.9500	0	34.9720	0	27.416	0	902.390	0	112.83	0	38.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7976	0	7.5763	0	2315	0	2229	0	672.6	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	908.00	0	6.9710	0	34.9720	0	27.413	0	900.411	0	112.45	0	38.3	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7965	0	7.5756	0	2315	0	2229	0	674.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	906.00	0	6.9810	0	34.9720	0	27.412	0	898.432	0	112.07	0	38.2	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7955	0	7.5747	0	2315	0	2229	0	676.5	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	904.00	0	6.9830	0	34.9720	0	27.412	0	896.453	0	111.78	0	38.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7956	0	7.5748	0	2315	0	2229	0	676.4	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	902.00	0	6.9860	0	34.9730	0	27.412	0	894.474	0	111.58	0	38.0	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.7955	0	7.5746	0	2315	0	2229	0	676.8	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	900.00	0	7.0030	0	34.9730	0	27.410	0	892.495	0	111.33	0	37.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7950	0	7.5743	0	2315	0	2229	0	677.9	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	898.00	0	7.0090	0	34.9730	0	27.409	0	890.516	0	111.01	0	37.8	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7941	0	7.5735	0	2315	0	2230	0	679.5	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	896.00	0	7.0140	0	34.9730	0	27.408	0	888.537	0	110.80	0	37.8	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7942	0	7.5736	0	2315	0	2230	0	679.5	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	894.00	0	7.0160	0	34.9730	0	27.408	0	886.558	0	110.66	0	37.7	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7943	0	7.5737	0	2315	0	2230	0	679.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	892.00	0	7.0230	0	34.9730	0	27.407	0	884.579	0	110.57	0	37.7	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7943	0	7.5737	0	2315	0	2230	0	679.7	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	890.00	0	7.0310	0	34.9740	0	27.406	0	882.600	0	110.44	0	37.7	0	33.07	0	0.0082	0	0.000260	0	0.93	0	7.7941	0	7.5731	0	2315	0	2227	0	679.2	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	888.00	0	7.0370	0	34.9730	0	27.405	0	880.621	0	110.33	0	37.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7932	0	7.5727	0	2315	0	2230	0	681.9	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	886.00	0	7.0490	0	34.9740	0	27.404	0	878.641	0	110.08	0	37.5	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7929	0	7.5725	0	2315	0	2230	0	682.7	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	884.00	0	7.0600	0	34.9740	0	27.402	0	876.662	0	109.77	0	37.5	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7927	0	7.5724	0	2315	0	2230	0	683.1	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	882.00	0	7.0730	0	34.9750	0	27.401	0	874.683	0	109.49	0	37.4	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7922	0	7.5721	0	2315	0	2230	0	684.3	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	880.00	0	7.0790	0	34.9750	0	27.400	0	872.704	0	109.29	0	37.3	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7920	0	7.5719	0	2315	0	2230	0	684.7	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	878.00	0	7.0880	0	34.9760	0	27.400	0	870.724	0	109.11	0	37.2	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7911	0	7.5711	0	2315	0	2231	0	686.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	876.00	0	7.1060	0	34.9760	0	27.397	0	868.745	0	108.85	0	37.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7902	0	7.5705	0	2315	0	2231	0	688.2	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	874.00	0	7.1280	0	34.9770	0	27.395	0	866.766	0	108.44	0	37.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7898	0	7.5703	0	2315	0	2231	0	689.2	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	872.00	0	7.1540	0	34.9790	0	27.393	0	864.787	0	108.04	0	36.9	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7887	0	7.5696	0	2315	0	2231	0	691.4	0	4.82	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	870.00	0	7.1720	0	34.9800	0	27.391	0	862.807	0	107.69	0	36.8	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7881	0	7.5693	0	2315	0	2231	0	692.5	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	868.00	0	7.1850	0	34.9810	0	27.390	0	860.828	0	107.34	0	36.7	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7874	0	7.5687	0	2315	0	2232	0	694.1	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	866.00	0	7.2010	0	34.9810	0	27.388	0	858.849	0	106.95	0	36.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7867	0	7.5682	0	2315	0	2232	0	695.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	864.00	0	7.2150	0	34.9820	0	27.387	0	856.869	0	106.60	0	36.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7867	0	7.5683	0	2315	0	2232	0	695.6	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	862.00	0	7.2260	0	34.9820	0	27.385	0	854.890	0	106.25	0	36.4	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7862	0	7.5680	0	2315	0	2232	0	696.6	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	860.00	0	7.2380	0	34.9830	0	27.384	0	852.910	0	105.93	0	36.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7854	0	7.5673	0	2315	0	2232	0	698.3	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	858.00	0	7.2620	0	34.9840	0	27.382	0	850.931	0	105.54	0	36.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7845	0	7.5667	0	2315	0	2232	0	700.2	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	856.00	0	7.2720	0	34.9850	0	27.381	0	848.951	0	105.22	0	36.1	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7841	0	7.5664	0	2315	0	2233	0	701.1	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	854.00	0	7.2820	0	34.9850	0	27.380	0	846.972	0	104.91	0	36.0	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7836	0	7.5660	0	2315	0	2233	0	702.1	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	852.00	0	7.2900	0	34.9860	0	27.379	0	844.992	0	104.68	0	35.9	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7837	0	7.5662	0	2315	0	2233	0	702.1	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	850.00	0	7.3000	0	34.9870	0	27.379	0	843.013	0	104.45	0	35.8	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7831	0	7.5657	0	2315	0	2233	0	703.3	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	848.00	0	7.3260	0	34.9880	0	27.376	0	841.033	0	104.17	0	35.8	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7825	0	7.5654	0	2315	0	2233	0	704.7	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	846.00	0	7.3470	0	34.9890	0	27.374	0	839.054	0	103.79	0	35.6	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7816	0	7.5648	0	2315	0	2233	0	706.6	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	844.00	0	7.3570	0	34.9900	0	27.373	0	837.074	0	103.50	0	35.6	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7810	0	7.5643	0	2315	0	2233	0	707.7	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	842.00	0	7.3710	0	34.9920	0	27.372	0	835.095	0	103.22	0	35.5	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7807	0	7.5642	0	2316	0	2234	0	708.5	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	840.00	0	7.4030	0	34.9940	0	27.369	0	833.115	0	102.91	0	35.4	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7799	0	7.5638	0	2316	0	2234	0	710.3	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	838.00	0	7.4250	0	34.9960	0	27.368	0	831.135	0	102.38	0	35.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7790	0	7.5632	0	2316	0	2234	0	712.1	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	836.00	0	7.4340	0	34.9970	0	27.367	0	829.156	0	101.98	0	35.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7791	0	7.5633	0	2316	0	2234	0	712.1	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	834.00	0	7.4580	0	34.9980	0	27.365	0	827.176	0	101.62	0	35.0	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7784	0	7.5629	0	2316	0	2234	0	713.6	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	832.00	0	7.4620	0	34.9980	0	27.364	0	825.196	0	101.31	0	34.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7788	0	7.5633	0	2316	0	2234	0	713.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	830.00	0	7.4660	0	34.9990	0	27.364	0	823.217	0	101.20	0	34.9	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7783	0	7.5628	0	2316	0	2234	0	714.1	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	828.00	0	7.4740	0	35.0000	0	27.364	0	821.237	0	101.13	0	34.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7775	0	7.5621	0	2316	0	2235	0	715.8	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	826.00	0	7.4890	0	35.0020	0	27.363	0	819.257	0	100.86	0	34.8	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7773	0	7.5621	0	2316	0	2235	0	716.4	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	824.00	0	7.5110	0	35.0030	0	27.361	0	817.277	0	100.52	0	34.7	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7765	0	7.5615	0	2316	0	2235	0	718.1	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	822.00	0	7.5370	0	35.0050	0	27.359	0	815.298	0	100.11	0	34.5	0	33.56	0	0.0082	0	0.000261	0	0.93	0	7.7758	0	7.5606	0	2316	0	2232	0	718.6	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	820.00	0	7.5510	0	35.0060	0	27.357	0	813.318	0	99.76	0	34.4	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7759	0	7.5614	0	2316	0	2235	0	719.7	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	818.00	0	7.5620	0	35.0070	0	27.357	0	811.338	0	99.68	0	34.4	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7763	0	7.5618	0	2316	0	2235	0	719.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	816.00	0	7.5740	0	35.0090	0	27.356	0	809.358	0	99.51	0	34.4	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.7760	0	7.5617	0	2316	0	2235	0	719.8	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	814.00	0	7.5950	0	35.0100	0	27.354	0	807.378	0	99.32	0	34.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7758	0	7.5617	0	2316	0	2235	0	720.5	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	812.00	0	7.6120	0	35.0120	0	27.353	0	805.398	0	99.08	0	34.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7756	0	7.5616	0	2316	0	2235	0	721.1	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	810.00	0	7.6350	0	35.0140	0	27.351	0	803.419	0	98.97	0	34.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7758	0	7.5621	0	2316	0	2235	0	720.9	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	808.00	0	7.6530	0	35.0160	0	27.350	0	801.439	0	98.83	0	34.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7756	0	7.5621	0	2316	0	2235	0	721.5	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	806.00	0	7.6700	0	35.0170	0	27.349	0	799.459	0	98.67	0	34.1	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7749	0	7.5616	0	2316	0	2235	0	723.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	804.00	0	7.6760	0	35.0170	0	27.348	0	797.479	0	98.52	0	34.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7748	0	7.5615	0	2316	0	2235	0	723.5	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	802.00	0	7.6840	0	35.0180	0	27.347	0	795.499	0	98.43	0	34.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7751	0	7.5618	0	2316	0	2235	0	723.0	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	800.00	0	7.6950	0	35.0200	0	27.347	0	793.519	0	98.21	0	34.0	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7745	0	7.5613	0	2317	0	2235	0	724.4	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	798.00	0	7.7280	0	35.0230	0	27.345	0	791.539	0	97.71	0	33.9	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.7724	0	7.5598	0	2317	0	2236	0	728.4	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	796.00	0	7.7550	0	35.0250	0	27.342	0	789.559	0	96.97	0	33.6	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7701	0	7.5580	0	2317	0	2237	0	732.9	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	794.00	0	7.7680	0	35.0270	0	27.342	0	787.579	0	96.22	0	33.4	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7693	0	7.5573	0	2317	0	2237	0	734.7	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	791.90	0	7.7770	0	35.0280	0	27.342	0	785.500	0	95.74	0	33.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7696	0	7.5576	0	2317	0	2237	0	734.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	790.10	0	7.7850	0	35.0290	0	27.341	0	783.718	0	95.29	0	33.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7687	0	7.5569	0	2317	0	2238	0	736.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	788.00	0	7.7910	0	35.0300	0	27.341	0	781.638	0	94.97	0	33.0	0	33.57	0	0.0071	0	0.000277	0	0.97	0	7.7686	0	7.5563	0	2317	0	2235	0	735.6	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	786.00	0	7.7980	0	35.0310	0	27.341	0	779.658	0	94.53	0	32.8	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7677	0	7.5560	0	2317	0	2238	0	738.5	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	784.00	0	7.8050	0	35.0310	0	27.340	0	777.678	0	94.06	0	32.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7666	0	7.5550	0	2317	0	2239	0	740.8	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	782.00	0	7.8240	0	35.0320	0	27.338	0	775.698	0	93.65	0	32.5	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7661	0	7.5547	0	2317	0	2239	0	742.0	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	780.00	0	7.8390	0	35.0340	0	27.337	0	773.718	0	93.39	0	32.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7659	0	7.5547	0	2318	0	2239	0	742.6	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	778.00	0	7.8510	0	35.0350	0	27.336	0	771.738	0	93.22	0	32.4	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7666	0	7.5554	0	2318	0	2239	0	741.6	0	4.82	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	776.00	0	7.8670	0	35.0360	0	27.334	0	769.757	0	93.14	0	32.4	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7666	0	7.5555	0	2318	0	2239	0	741.7	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	774.00	0	7.9050	0	35.0390	0	27.331	0	767.777	0	93.01	0	32.4	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7667	0	7.5561	0	2318	0	2238	0	741.7	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	772.00	0	7.9140	0	35.0400	0	27.331	0	765.797	0	92.95	0	32.3	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7666	0	7.5561	0	2318	0	2238	0	742.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	770.00	0	7.9280	0	35.0420	0	27.330	0	763.817	0	92.98	0	32.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7669	0	7.5564	0	2318	0	2238	0	741.9	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	767.90	0	7.9460	0	35.0420	0	27.327	0	761.737	0	92.74	0	32.3	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7654	0	7.5552	0	2318	0	2239	0	745.0	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	766.10	0	7.9700	0	35.0440	0	27.325	0	759.955	0	91.69	0	31.9	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7622	0	7.5526	0	2318	0	2240	0	751.1	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	764.00	0	7.9990	0	35.0460	0	27.323	0	757.876	0	90.76	0	31.6	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7607	0	7.5515	0	2318	0	2240	0	754.2	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	762.00	0	8.0230	0	35.0490	0	27.321	0	755.895	0	90.42	0	31.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7613	0	7.5523	0	2318	0	2240	0	753.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	760.00	0	8.0430	0	35.0500	0	27.319	0	753.915	0	90.14	0	31.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.7611	0	7.5523	0	2318	0	2240	0	754.0	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	758.00	0	8.0550	0	35.0520	0	27.319	0	751.935	0	89.95	0	31.4	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7606	0	7.5520	0	2318	0	2240	0	755.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	756.00	0	8.0660	0	35.0530	0	27.318	0	749.954	0	89.78	0	31.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7599	0	7.5513	0	2318	0	2241	0	756.9	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	754.00	0	8.0930	0	35.0550	0	27.315	0	747.974	0	89.40	0	31.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7592	0	7.5510	0	2318	0	2241	0	758.4	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	752.00	0	8.1110	0	35.0570	0	27.314	0	745.993	0	89.07	0	31.1	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7595	0	7.5514	0	2319	0	2241	0	758.1	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	750.00	0	8.1270	0	35.0590	0	27.313	0	744.013	0	88.97	0	31.1	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7602	0	7.5523	0	2319	0	2241	0	757.0	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	748.00	0	8.1420	0	35.0610	0	27.313	0	742.032	0	89.04	0	31.1	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7607	0	7.5528	0	2319	0	2241	0	756.4	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	746.00	0	8.1600	0	35.0630	0	27.311	0	740.052	0	89.08	0	31.2	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.7611	0	7.5533	0	2319	0	2240	0	755.9	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	744.00	0	8.2170	0	35.0690	0	27.308	0	738.071	0	89.25	0	31.3	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7630	0	7.5558	0	2319	0	2240	0	752.6	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	742.00	0	8.2620	0	35.0740	0	27.305	0	736.091	0	89.94	0	31.6	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7652	0	7.5584	0	2319	0	2239	0	748.9	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	740.00	0	8.2890	0	35.0770	0	27.303	0	734.110	0	90.58	0	31.8	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7670	0	7.5603	0	2319	0	2238	0	745.9	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	738.00	0	8.3030	0	35.0790	0	27.302	0	732.130	0	90.81	0	31.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7662	0	7.5597	0	2319	0	2238	0	747.6	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	736.00	0	8.3210	0	35.0800	0	27.300	0	730.149	0	90.35	0	31.7	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7634	0	7.5572	0	2319	0	2239	0	753.1	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	734.00	0	8.3480	0	35.0830	0	27.298	0	728.169	0	89.65	0	31.5	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7621	0	7.5564	0	2319	0	2240	0	755.8	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	732.00	0	8.3710	0	35.0850	0	27.297	0	726.188	0	89.24	0	31.4	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7619	0	7.5565	0	2319	0	2240	0	756.4	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	730.00	0	8.3880	0	35.0870	0	27.295	0	724.207	0	88.97	0	31.3	0	33.34	0	0.0094	0	0.000260	0	0.93	0	7.7624	0	7.5565	0	2319	0	2237	0	754.8	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	728.00	0	8.4110	0	35.0890	0	27.293	0	722.227	0	88.95	0	31.3	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7628	0	7.5577	0	2319	0	2239	0	755.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	726.00	0	8.4310	0	35.0910	0	27.292	0	720.246	0	89.04	0	31.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7634	0	7.5584	0	2320	0	2239	0	754.4	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	724.00	0	8.4590	0	35.0940	0	27.290	0	718.265	0	89.14	0	31.4	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7641	0	7.5594	0	2320	0	2239	0	753.4	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	722.00	0	8.4830	0	35.0960	0	27.288	0	716.284	0	89.12	0	31.4	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7636	0	7.5591	0	2320	0	2239	0	754.7	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	720.00	0	8.4970	0	35.0980	0	27.287	0	714.304	0	88.94	0	31.4	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7634	0	7.5591	0	2320	0	2239	0	755.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	718.00	0	8.5100	0	35.0990	0	27.286	0	712.323	0	88.81	0	31.3	0	-1e10	1	0.0071	0	0.000384	0	1.25	0	7.7631	0	7.5590	0	2320	0	2239	0	755.9	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	716.00	0	8.5170	0	35.1000	0	27.286	0	710.342	0	88.71	0	31.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7632	0	7.5590	0	2320	0	2239	0	756.0	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	714.00	0	8.5440	0	35.1030	0	27.284	0	708.361	0	88.49	0	31.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7627	0	7.5588	0	2320	0	2240	0	757.4	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	712.00	0	8.5850	0	35.1050	0	27.279	0	706.381	0	87.70	0	31.0	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7602	0	7.5571	0	2320	0	2240	0	762.3	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	710.00	0	8.6230	0	35.1090	0	27.276	0	704.400	0	86.70	0	30.7	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7574	0	7.5549	0	2320	0	2241	0	768.1	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	708.00	0	8.6620	0	35.1120	0	27.272	0	702.419	0	85.70	0	30.3	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7557	0	7.5538	0	2321	0	2242	0	771.8	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	706.00	0	8.6890	0	35.1140	0	27.270	0	700.438	0	84.40	0	29.9	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7526	0	7.5512	0	2321	0	2243	0	778.1	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	704.00	0	8.7010	0	35.1140	0	27.268	0	698.457	0	82.71	0	29.3	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7472	0	7.5464	0	2321	0	2245	0	788.8	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	702.00	0	8.7390	0	35.1180	0	27.265	0	696.476	0	81.23	0	28.8	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7455	0	7.5452	0	2321	0	2246	0	792.7	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	700.00	0	8.7980	0	35.1250	0	27.261	0	694.495	0	80.93	0	28.7	0	33.51	0	0.0071	0	0.000269	0	0.95	0	7.7483	0	7.5480	0	2321	0	2241	0	786.5	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	698.00	0	8.8380	0	35.1290	0	27.258	0	692.514	0	81.42	0	28.9	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7498	0	7.5503	0	2321	0	2244	0	785.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	696.00	0	8.8670	0	35.1320	0	27.256	0	690.533	0	81.01	0	28.8	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7469	0	7.5480	0	2321	0	2245	0	790.9	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	694.00	0	8.8810	0	35.1340	0	27.255	0	688.552	0	80.53	0	28.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7467	0	7.5479	0	2322	0	2245	0	791.7	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	692.00	0	8.9010	0	35.1370	0	27.254	0	686.571	0	80.28	0	28.6	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7472	0	7.5486	0	2322	0	2245	0	791.0	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	690.00	0	8.9240	0	35.1390	0	27.252	0	684.590	0	80.14	0	28.5	0	-1e10	1	0.0118	0	0.000265	0	0.94	0	7.7469	0	7.5486	0	2322	0	2245	0	791.7	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	688.00	0	8.9420	0	35.1410	0	27.251	0	682.609	0	80.02	0	28.5	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7466	0	7.5484	0	2322	0	2245	0	792.6	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	686.00	0	8.9560	0	35.1430	0	27.250	0	680.628	0	79.82	0	28.4	0	-1e10	1	0.0129	0	0.000283	0	0.99	0	7.7458	0	7.5478	0	2322	0	2245	0	794.4	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	684.00	0	8.9770	0	35.1450	0	27.248	0	678.647	0	79.59	0	28.4	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7460	0	7.5482	0	2322	0	2245	0	794.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	682.00	0	8.9930	0	35.1480	0	27.248	0	676.666	0	79.57	0	28.4	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7466	0	7.5489	0	2322	0	2245	0	793.3	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	680.00	0	9.0350	0	35.1530	0	27.245	0	674.685	0	79.66	0	28.4	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7473	0	7.5501	0	2322	0	2244	0	792.3	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	678.00	0	9.0640	0	35.1550	0	27.242	0	672.704	0	79.76	0	28.5	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7478	0	7.5508	0	2322	0	2244	0	791.6	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	676.00	0	9.0920	0	35.1580	0	27.240	0	670.723	0	79.28	0	28.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7449	0	7.5485	0	2322	0	2245	0	797.6	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	674.00	0	9.1230	0	35.1610	0	27.237	0	668.741	0	78.61	0	28.1	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.7440	0	7.5480	0	2322	0	2245	0	799.8	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	672.00	0	9.1440	0	35.1630	0	27.235	0	666.760	0	78.12	0	28.0	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.7436	0	7.5478	0	2323	0	2246	0	800.9	0	4.78	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	670.00	0	9.1790	0	35.1670	0	27.233	0	664.779	0	77.81	0	27.9	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7443	0	7.5489	0	2323	0	2245	0	799.9	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	668.00	0	9.2050	0	35.1700	0	27.231	0	662.798	0	77.65	0	27.8	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7439	0	7.5488	0	2323	0	2246	0	801.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	666.00	0	9.2680	0	35.1770	0	27.226	0	660.817	0	77.47	0	27.8	0	-1e10	1	0.0106	0	0.000427	0	1.36	0	7.7439	0	7.5495	0	2323	0	2246	0	801.5	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	664.00	0	9.3030	0	35.1810	0	27.223	0	658.835	0	77.38	0	27.8	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7440	0	7.5501	0	2323	0	2245	0	801.6	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	662.00	0	9.3220	0	35.1840	0	27.223	0	656.854	0	77.28	0	27.8	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7440	0	7.5503	0	2323	0	2245	0	801.8	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	660.00	0	9.3440	0	35.1860	0	27.221	0	654.873	0	77.18	0	27.7	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.7444	0	7.5508	0	2323	0	2245	0	801.4	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	658.00	0	9.3530	0	35.1870	0	27.220	0	652.891	0	77.07	0	27.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7441	0	7.5506	0	2323	0	2245	0	802.1	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	656.00	0	9.3660	0	35.1880	0	27.218	0	650.910	0	76.84	0	27.6	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7429	0	7.5496	0	2323	0	2246	0	804.8	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	654.00	0	9.3910	0	35.1910	0	27.217	0	648.929	0	76.56	0	27.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7426	0	7.5496	0	2323	0	2246	0	805.6	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	652.00	0	9.4170	0	35.1930	0	27.214	0	646.947	0	76.19	0	27.4	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.7416	0	7.5489	0	2323	0	2246	0	808.0	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	650.00	0	9.4300	0	35.1940	0	27.213	0	644.966	0	75.78	0	27.3	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7411	0	7.5486	0	2323	0	2246	0	809.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	648.00	0	9.4470	0	35.1960	0	27.211	0	642.984	0	75.53	0	27.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7409	0	7.5486	0	2323	0	2246	0	809.8	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	646.00	0	9.4590	0	35.1980	0	27.211	0	641.003	0	75.34	0	27.2	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7406	0	7.5483	0	2324	0	2246	0	810.8	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	644.00	0	9.4730	0	35.2000	0	27.210	0	639.021	0	75.19	0	27.1	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7406	0	7.5485	0	2324	0	2246	0	810.9	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	642.00	0	9.4980	0	35.2020	0	27.207	0	637.040	0	75.10	0	27.1	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7411	0	7.5492	0	2324	0	2246	0	810.1	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	640.00	0	9.5150	0	35.2050	0	27.207	0	635.058	0	75.19	0	27.1	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7412	0	7.5495	0	2324	0	2246	0	810.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	638.00	0	9.5240	0	35.2060	0	27.206	0	633.077	0	75.22	0	27.2	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7418	0	7.5500	0	2324	0	2246	0	809.3	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	636.00	0	9.5500	0	35.2100	0	27.205	0	631.095	0	75.21	0	27.2	0	32.55	0	0.0106	0	0.000281	0	0.99	0	7.7420	0	7.5501	0	2324	0	2243	0	808.1	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	634.00	0	9.5940	0	35.2160	0	27.202	0	629.114	0	75.33	0	27.2	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7437	0	7.5526	0	2324	0	2245	0	806.2	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	632.00	0	9.6200	0	35.2200	0	27.201	0	627.132	0	75.63	0	27.4	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.7440	0	7.5532	0	2324	0	2245	0	805.8	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	630.00	0	9.6790	0	35.2270	0	27.197	0	625.151	0	75.80	0	27.5	0	-1e10	1	0.0106	0	0.000266	0	0.95	0	7.7451	0	7.5548	0	2324	0	2245	0	804.2	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	628.00	0	9.7100	0	35.2310	0	27.195	0	623.169	0	76.16	0	27.6	0	-1e10	1	0.0094	0	0.000359	0	1.19	0	7.7461	0	7.5562	0	2324	0	2244	0	802.4	0	4.74	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	626.00	0	9.7160	0	35.2320	0	27.194	0	621.187	0	76.31	0	27.7	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.7463	0	7.5564	0	2324	0	2244	0	802.1	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	624.00	0	9.7300	0	35.2340	0	27.194	0	619.206	0	76.24	0	27.6	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.7453	0	7.5555	0	2324	0	2245	0	804.5	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	622.00	0	9.7430	0	35.2360	0	27.193	0	617.224	0	76.05	0	27.6	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7450	0	7.5554	0	2325	0	2245	0	805.3	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	620.00	0	9.7460	0	35.2360	0	27.192	0	615.242	0	75.93	0	27.5	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.7450	0	7.5554	0	2325	0	2245	0	805.5	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	618.00	0	9.7480	0	35.2370	0	27.193	0	613.261	0	75.88	0	27.5	0	-1e10	1	0.0106	0	0.000271	0	0.96	0	7.7449	0	7.5552	0	2325	0	2245	0	805.9	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	616.00	0	9.7550	0	35.2380	0	27.192	0	611.279	0	75.83	0	27.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7456	0	7.5559	0	2325	0	2245	0	804.7	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	614.00	0	9.7820	0	35.2420	0	27.191	0	609.297	0	75.85	0	27.5	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7462	0	7.5567	0	2325	0	2244	0	803.8	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	612.00	0	9.8130	0	35.2460	0	27.189	0	607.315	0	76.03	0	27.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7473	0	7.5581	0	2325	0	2244	0	801.9	0	4.70	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	610.00	0	9.8400	0	35.2500	0	27.187	0	605.334	0	76.23	0	27.7	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7481	0	7.5591	0	2325	0	2244	0	800.7	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	608.00	0	9.8500	0	35.2520	0	27.187	0	603.352	0	76.38	0	27.8	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7480	0	7.5591	0	2325	0	2244	0	801.1	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	606.00	0	9.8990	0	35.2610	0	27.186	0	601.370	0	76.40	0	27.8	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7492	0	7.5607	0	2326	0	2244	0	799.2	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	604.00	0	9.9780	0	35.2720	0	27.181	0	599.388	0	77.39	0	28.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7545	0	7.5666	0	2326	0	2242	0	789.3	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	602.00	0	9.9930	0	35.2750	0	27.181	0	597.406	0	78.47	0	28.6	0	31.17	0	0.0094	0	0.000278	0	0.97	0	7.7561	0	7.5679	0	2326	0	2238	0	785.3	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	600.00	0	9.9970	0	35.2760	0	27.181	0	595.424	0	79.08	0	28.9	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7561	0	7.5683	0	2326	0	2241	0	786.4	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	598.00	0	10.0290	0	35.2810	0	27.179	0	593.443	0	79.18	0	28.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7557	0	7.5682	0	2326	0	2241	0	787.6	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	596.00	0	10.0870	0	35.2880	0	27.175	0	591.461	0	79.51	0	29.1	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.7575	0	7.5706	0	2326	0	2241	0	784.5	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	594.00	0	10.1320	0	35.2950	0	27.172	0	589.479	0	79.84	0	29.2	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7587	0	7.5723	0	2326	0	2240	0	782.4	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	592.00	0	10.1700	0	35.2990	0	27.169	0	587.497	0	80.22	0	29.4	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.7599	0	7.5738	0	2326	0	2240	0	780.5	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	590.00	0	10.2110	0	35.3060	0	27.167	0	585.515	0	80.58	0	29.5	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7604	0	7.5748	0	2327	0	2239	0	779.9	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	588.00	0	10.2470	0	35.3110	0	27.165	0	583.533	0	81.08	0	29.7	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7629	0	7.5775	0	2327	0	2239	0	775.3	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	586.00	0	10.2580	0	35.3140	0	27.165	0	581.551	0	81.64	0	30.0	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7642	0	7.5789	0	2327	0	2238	0	773.0	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	584.00	0	10.2630	0	35.3140	0	27.164	0	579.569	0	81.77	0	30.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7626	0	7.5773	0	2327	0	2239	0	776.3	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	582.00	0	10.2360	0	35.3070	0	27.164	0	577.587	0	81.19	0	29.8	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7586	0	7.5731	0	2326	0	2240	0	784.1	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	580.00	0	10.3110	0	35.3170	0	27.158	0	575.605	0	80.12	0	29.4	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7572	0	7.5728	0	2327	0	2240	0	787.3	0	4.66	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	578.00	0	10.3590	0	35.3210	0	27.153	0	573.623	0	79.92	0	29.4	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7574	0	7.5735	0	2327	0	2240	0	787.3	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	576.00	0	10.3830	0	35.3250	0	27.152	0	571.640	0	79.48	0	29.2	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.7574	0	7.5738	0	2327	0	2240	0	787.6	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	574.10	0	10.3970	0	35.3270	0	27.151	0	569.757	0	79.36	0	29.2	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.7570	0	7.5736	0	2327	0	2240	0	788.4	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	572.10	0	10.4170	0	35.3310	0	27.151	0	567.775	0	79.32	0	29.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7581	0	7.5748	0	2327	0	2239	0	786.6	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	570.00	0	10.4760	0	35.3400	0	27.147	0	565.694	0	79.31	0	29.2	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7589	0	7.5762	0	2327	0	2239	0	785.5	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	568.00	0	10.5700	0	35.3560	0	27.143	0	563.712	0	79.97	0	29.6	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.7638	0	7.5820	0	2328	0	2238	0	776.6	0	4.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	566.00	0	10.6080	0	35.3620	0	27.141	0	561.730	0	81.75	0	30.2	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7699	0	7.5882	0	2328	0	2235	0	765.1	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	564.00	0	10.5790	0	35.3520	0	27.138	0	559.747	0	82.53	0	30.5	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7643	0	7.5825	0	2327	0	2236	0	775.6	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	562.00	0	10.5860	0	35.3520	0	27.137	0	557.765	0	81.34	0	30.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7601	0	7.5786	0	2326	0	2238	0	783.9	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	560.00	0	10.5860	0	35.3520	0	27.137	0	555.783	0	80.69	0	29.8	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.7604	0	7.5788	0	2326	0	2238	0	783.4	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	558.00	0	10.6120	0	35.3570	0	27.136	0	553.801	0	80.34	0	29.7	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7615	0	7.5801	0	2327	0	2237	0	781.7	0	4.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	556.00	0	10.7090	0	35.3730	0	27.132	0	551.818	0	80.58	0	29.9	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7649	0	7.5845	0	2327	0	2236	0	775.7	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	554.00	0	10.8090	0	35.3870	0	27.125	0	549.836	0	81.86	0	30.4	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7715	0	7.5920	0	2328	0	2234	0	763.5	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	552.00	0	10.8390	0	35.3930	0	27.124	0	547.854	0	83.72	0	31.1	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7746	0	7.5952	0	2328	0	2233	0	757.9	0	4.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	550.00	0	10.8720	0	35.4000	0	27.123	0	545.871	0	84.91	0	31.6	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7757	0	7.5966	0	2328	0	2232	0	756.3	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	548.00	0	10.9370	0	35.4100	0	27.119	0	543.889	0	86.15	0	32.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7799	0	7.6014	0	2328	0	2231	0	748.6	0	4.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	546.00	0	10.9680	0	35.4150	0	27.118	0	541.907	0	87.47	0	32.6	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7818	0	7.6035	0	2328	0	2230	0	745.4	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	544.00	0	11.0050	0	35.4210	0	27.116	0	539.924	0	88.26	0	32.9	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7832	0	7.6053	0	2329	0	2230	0	743.0	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	542.00	0	11.0160	0	35.4240	0	27.116	0	537.942	0	88.94	0	33.2	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7843	0	7.6063	0	2329	0	2229	0	741.3	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	540.00	0	11.0470	0	35.4300	0	27.115	0	535.959	0	89.76	0	33.5	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7873	0	7.6096	0	2329	0	2228	0	735.8	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	538.00	0	11.0690	0	35.4350	0	27.115	0	533.977	0	90.86	0	34.0	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	7.7890	0	7.6114	0	2329	0	2228	0	733.0	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	536.00	0	11.1180	0	35.4420	0	27.111	0	531.994	0	92.03	0	34.4	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.7919	0	7.6147	0	2329	0	2227	0	728.0	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	534.00	0	11.1540	0	35.4430	0	27.105	0	530.012	0	92.47	0	34.6	0	-1e10	1	0.0059	0	0.000285	0	1.00	0	7.7904	0	7.6137	0	2329	0	2227	0	731.0	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	532.00	0	11.1690	0	35.4450	0	27.104	0	528.029	0	91.99	0	34.4	0	27.59	0	0.0071	0	0.000305	0	1.05	0	7.7870	0	7.6103	0	2329	0	2225	0	736.6	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	530.00	0	11.1910	0	35.4490	0	27.103	0	526.047	0	91.38	0	34.2	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7874	0	7.6113	0	2329	0	2228	0	736.9	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	528.00	0	11.2380	0	35.4550	0	27.099	0	524.064	0	91.23	0	34.2	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7886	0	7.6129	0	2329	0	2227	0	735.1	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	526.00	0	11.2820	0	35.4620	0	27.097	0	522.082	0	91.68	0	34.4	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7913	0	7.6160	0	2329	0	2226	0	730.5	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	524.00	0	11.3140	0	35.4670	0	27.095	0	520.099	0	92.54	0	34.8	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7937	0	7.6187	0	2329	0	2225	0	726.2	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	522.00	0	11.3500	0	35.4720	0	27.092	0	518.116	0	93.39	0	35.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7948	0	7.6201	0	2330	0	2225	0	724.5	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	520.00	0	11.3790	0	35.4760	0	27.089	0	516.134	0	94.00	0	35.4	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7959	0	7.6215	0	2330	0	2224	0	722.7	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	518.00	0	11.3870	0	35.4780	0	27.089	0	514.151	0	94.50	0	35.6	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7969	0	7.6225	0	2330	0	2224	0	721.1	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	516.00	0	11.4160	0	35.4840	0	27.089	0	512.168	0	95.19	0	35.8	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.8012	0	7.6268	0	2330	0	2223	0	713.7	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	514.00	0	11.4420	0	35.4870	0	27.086	0	510.186	0	96.00	0	36.2	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.8002	0	7.6262	0	2330	0	2223	0	715.6	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	512.00	0	11.4470	0	35.4870	0	27.085	0	508.203	0	96.57	0	36.4	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.8012	0	7.6271	0	2330	0	2222	0	714.0	0	4.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	510.00	0	11.4460	0	35.4870	0	27.085	0	506.220	0	96.47	0	36.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7996	0	7.6255	0	2330	0	2223	0	716.9	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	508.00	0	11.4680	0	35.4890	0	27.083	0	504.238	0	95.94	0	36.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7989	0	7.6251	0	2330	0	2223	0	718.5	0	4.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	506.00	0	11.4960	0	35.4940	0	27.081	0	502.255	0	95.79	0	36.1	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7997	0	7.6262	0	2330	0	2223	0	717.3	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	504.00	0	11.5760	0	35.5060	0	27.076	0	500.272	0	96.30	0	36.4	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8046	0	7.6318	0	2330	0	2221	0	708.9	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	502.00	0	11.6230	0	35.5150	0	27.074	0	498.289	0	98.22	0	37.2	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.8097	0	7.6372	0	2331	0	2219	0	700.3	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	500.00	0	11.6620	0	35.5200	0	27.070	0	496.306	0	100.13	0	37.9	0	25.51	0	0.0059	0	0.000352	0	1.17	0	7.8120	0	7.6395	0	2331	0	2216	0	695.7	0	4.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	498.00	0	11.6940	0	35.5250	0	27.068	0	494.323	0	101.24	0	38.4	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8128	0	7.6409	0	2331	0	2218	0	695.4	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	496.00	0	11.7040	0	35.5260	0	27.067	0	492.341	0	101.57	0	38.5	0	-1e10	1	0.0047	0	0.000397	0	1.28	0	7.8120	0	7.6402	0	2331	0	2218	0	697.0	0	4.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	494.00	0	11.7110	0	35.5250	0	27.065	0	490.358	0	100.83	0	38.2	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8076	0	7.6362	0	2331	0	2220	0	704.8	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	492.00	0	11.7260	0	35.5270	0	27.064	0	488.375	0	99.80	0	37.8	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8076	0	7.6363	0	2331	0	2220	0	705.1	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	490.00	0	11.7390	0	35.5280	0	27.062	0	486.392	0	99.35	0	37.7	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8078	0	7.6366	0	2331	0	2220	0	705.0	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	488.00	0	11.7660	0	35.5310	0	27.059	0	484.409	0	99.21	0	37.6	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8083	0	7.6374	0	2331	0	2220	0	704.3	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	486.00	0	11.7880	0	35.5340	0	27.057	0	482.426	0	99.56	0	37.8	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8103	0	7.6395	0	2332	0	2219	0	701.1	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	484.00	0	11.7940	0	35.5360	0	27.058	0	480.443	0	100.03	0	38.0	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.8102	0	7.6394	0	2332	0	2219	0	701.5	0	4.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	482.00	0	11.8200	0	35.5410	0	27.057	0	478.460	0	100.40	0	38.1	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8119	0	7.6413	0	2332	0	2219	0	698.7	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	480.00	0	11.8440	0	35.5450	0	27.055	0	476.477	0	101.09	0	38.4	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8132	0	7.6428	0	2332	0	2219	0	696.7	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	478.00	0	11.8750	0	35.5490	0	27.052	0	474.494	0	101.63	0	38.7	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8145	0	7.6444	0	2333	0	2218	0	694.8	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	476.00	0	11.9390	0	35.5570	0	27.046	0	472.511	0	102.23	0	38.9	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.8159	0	7.6465	0	2333	0	2218	0	692.8	0	4.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	474.00	0	11.9780	0	35.5620	0	27.043	0	470.528	0	103.12	0	39.3	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8179	0	7.6489	0	2334	0	2217	0	689.6	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	472.00	0	12.0070	0	35.5660	0	27.040	0	468.545	0	103.60	0	39.5	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8182	0	7.6495	0	2334	0	2217	0	689.3	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	470.00	0	12.0450	0	35.5720	0	27.037	0	466.562	0	103.99	0	39.7	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8195	0	7.6511	0	2334	0	2217	0	687.5	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	468.00	0	12.0850	0	35.5770	0	27.034	0	464.579	0	104.45	0	39.9	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8204	0	7.6525	0	2335	0	2217	0	686.3	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	466.00	0	12.1470	0	35.5850	0	27.028	0	462.595	0	105.04	0	40.2	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8225	0	7.6553	0	2335	0	2216	0	682.9	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	464.00	0	12.1700	0	35.5890	0	27.027	0	460.612	0	105.78	0	40.5	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8241	0	7.6571	0	2336	0	2216	0	680.5	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	462.00	0	12.1900	0	35.5920	0	27.025	0	458.629	0	106.10	0	40.6	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.8240	0	7.6572	0	2336	0	2216	0	680.9	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	460.00	0	12.2470	0	35.6000	0	27.020	0	456.646	0	106.43	0	40.8	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8263	0	7.6601	0	2336	0	2215	0	677.4	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	458.00	0	12.2750	0	35.6040	0	27.018	0	454.663	0	107.24	0	41.1	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8273	0	7.6614	0	2336	0	2215	0	675.8	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	456.00	0	12.2940	0	35.6070	0	27.016	0	452.679	0	107.86	0	41.4	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8280	0	7.6622	0	2337	0	2215	0	674.9	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	454.00	0	12.3310	0	35.6120	0	27.013	0	450.696	0	108.60	0	41.7	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8299	0	7.6645	0	2337	0	2214	0	671.9	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	452.00	0	12.4110	0	35.6230	0	27.006	0	448.713	0	109.62	0	42.2	0	-1e10	1	0.0035	0	0.000355	0	1.18	0	7.8342	0	7.6696	0	2337	0	2212	0	665.0	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	450.00	0	12.4610	0	35.6300	0	27.001	0	446.729	0	111.49	0	42.9	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8373	0	7.6732	0	2337	0	2211	0	660.0	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	448.00	0	12.4590	0	35.6270	0	26.999	0	444.746	0	111.90	0	43.1	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8343	0	7.6702	0	2337	0	2212	0	665.2	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	446.00	0	12.4680	0	35.6290	0	26.999	0	442.763	0	110.89	0	42.7	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8320	0	7.6681	0	2337	0	2213	0	669.3	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	444.00	0	12.4460	0	35.6200	0	26.996	0	440.779	0	110.14	0	42.4	0	23.31	0	0.0071	0	0.000307	0	1.05	0	7.8279	0	7.6636	0	2337	0	2212	0	675.5	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	442.00	0	12.4290	0	35.6140	0	26.995	0	438.796	0	107.58	0	41.4	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8219	0	7.6578	0	2336	0	2216	0	686.8	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	440.00	0	12.4350	0	35.6110	0	26.991	0	436.813	0	105.15	0	40.5	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.8183	0	7.6545	0	2336	0	2217	0	693.2	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	438.00	0	12.4910	0	35.6150	0	26.984	0	434.829	0	103.23	0	39.8	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8157	0	7.6527	0	2337	0	2218	0	698.1	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	436.00	0	12.5550	0	35.6220	0	26.976	0	432.846	0	102.53	0	39.6	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8174	0	7.6551	0	2337	0	2218	0	695.6	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	434.00	0	12.6000	0	35.6280	0	26.972	0	430.862	0	102.47	0	39.6	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.8180	0	7.6563	0	2337	0	2218	0	694.8	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	432.00	0	12.6310	0	35.6310	0	26.968	0	428.879	0	102.57	0	39.6	0	-1e10	1	0.0071	0	0.000366	0	1.21	0	7.8191	0	7.6576	0	2337	0	2217	0	693.2	0	4.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	430.00	0	12.6550	0	35.6340	0	26.966	0	426.895	0	102.65	0	39.7	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8191	0	7.6580	0	2338	0	2217	0	693.3	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	428.00	0	12.6850	0	35.6380	0	26.963	0	424.912	0	102.65	0	39.7	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.8196	0	7.6587	0	2338	0	2217	0	692.9	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	426.00	0	12.7110	0	35.6420	0	26.961	0	422.928	0	102.61	0	39.7	0	-1e10	1	0.0035	0	0.000340	0	1.14	0	7.8202	0	7.6596	0	2338	0	2217	0	692.1	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	424.00	0	12.7220	0	35.6440	0	26.960	0	420.945	0	102.72	0	39.8	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8204	0	7.6599	0	2338	0	2217	0	691.9	0	4.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	422.00	0	12.7370	0	35.6460	0	26.959	0	418.961	0	102.89	0	39.9	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8213	0	7.6608	0	2339	0	2217	0	690.7	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	420.00	0	12.7500	0	35.6480	0	26.958	0	416.978	0	103.12	0	40.0	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8214	0	7.6611	0	2339	0	2217	0	690.7	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	418.00	0	12.7760	0	35.6510	0	26.955	0	414.994	0	103.28	0	40.0	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8225	0	7.6624	0	2339	0	2217	0	688.9	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	416.00	0	12.8190	0	35.6570	0	26.951	0	413.010	0	103.65	0	40.2	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8239	0	7.6643	0	2339	0	2216	0	686.9	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	414.00	0	12.8420	0	35.6600	0	26.948	0	411.027	0	104.36	0	40.5	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8254	0	7.6660	0	2339	0	2216	0	684.4	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	412.00	0	12.8670	0	35.6640	0	26.946	0	409.043	0	105.01	0	40.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8276	0	7.6683	0	2340	0	2215	0	680.9	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	410.00	0	12.9110	0	35.6700	0	26.942	0	407.059	0	105.65	0	41.1	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8288	0	7.6701	0	2340	0	2214	0	679.0	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	408.00	0	12.9220	0	35.6710	0	26.941	0	405.076	0	105.75	0	41.1	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8275	0	7.6689	0	2340	0	2215	0	681.5	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	406.00	0	12.9480	0	35.6740	0	26.938	0	403.092	0	105.58	0	41.1	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8273	0	7.6690	0	2340	0	2215	0	682.1	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	404.00	0	12.9830	0	35.6780	0	26.934	0	401.108	0	105.51	0	41.1	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8273	0	7.6694	0	2340	0	2215	0	682.5	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	402.00	0	13.0040	0	35.6810	0	26.932	0	399.124	0	105.62	0	41.2	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8278	0	7.6701	0	2341	0	2215	0	681.9	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	400.00	0	13.0550	0	35.6870	0	26.926	0	397.141	0	105.60	0	41.2	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.8285	0	7.6714	0	2341	0	2215	0	681.0	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	398.00	0	13.0950	0	35.6910	0	26.921	0	395.157	0	105.78	0	41.3	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8294	0	7.6728	0	2341	0	2214	0	679.6	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	396.00	0	13.1120	0	35.6940	0	26.920	0	393.173	0	106.06	0	41.4	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8297	0	7.6732	0	2341	0	2214	0	679.3	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	394.00	0	13.1370	0	35.6970	0	26.917	0	391.189	0	106.34	0	41.5	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.8302	0	7.6740	0	2341	0	2214	0	678.7	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	392.00	0	13.1650	0	35.7010	0	26.915	0	389.205	0	106.61	0	41.7	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8317	0	7.6757	0	2341	0	2213	0	676.3	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	390.00	0	13.2030	0	35.7050	0	26.910	0	387.221	0	107.14	0	41.9	0	22.21	0	0.0047	0	0.000316	0	1.08	0	7.8335	0	7.6777	0	2341	0	2210	0	672.7	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	388.00	0	13.2250	0	35.7080	0	26.908	0	385.238	0	107.82	0	42.2	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8354	0	7.6800	0	2341	0	2212	0	670.4	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	386.00	0	13.2580	0	35.7130	0	26.905	0	383.254	0	108.34	0	42.4	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8363	0	7.6812	0	2342	0	2211	0	669.1	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	384.00	0	13.2840	0	35.7160	0	26.902	0	381.270	0	108.75	0	42.6	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8372	0	7.6824	0	2342	0	2211	0	667.8	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	382.00	0	13.3020	0	35.7180	0	26.900	0	379.286	0	109.05	0	42.8	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8376	0	7.6829	0	2342	0	2211	0	667.3	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	380.00	0	13.3180	0	35.7210	0	26.899	0	377.302	0	109.23	0	42.8	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.8377	0	7.6832	0	2342	0	2211	0	667.3	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	378.00	0	13.3390	0	35.7230	0	26.896	0	375.318	0	109.40	0	42.9	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8387	0	7.6844	0	2342	0	2210	0	665.7	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	376.00	0	13.3680	0	35.7270	0	26.893	0	373.334	0	109.59	0	43.0	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8391	0	7.6851	0	2342	0	2210	0	665.2	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	374.00	0	13.4210	0	35.7340	0	26.887	0	371.350	0	110.01	0	43.2	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8406	0	7.6872	0	2342	0	2209	0	663.0	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	372.00	0	13.4720	0	35.7400	0	26.881	0	369.366	0	110.62	0	43.5	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8420	0	7.6892	0	2342	0	2209	0	660.9	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	370.00	0	13.4920	0	35.7430	0	26.880	0	367.382	0	111.02	0	43.7	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8424	0	7.6898	0	2342	0	2208	0	660.4	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	368.00	0	13.5210	0	35.7460	0	26.876	0	365.398	0	111.13	0	43.8	0	21.24	0	0.0024	0	0.000347	0	1.16	0	7.8426	0	7.6901	0	2342	0	2206	0	659.5	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	366.00	0	13.5600	0	35.7490	0	26.870	0	363.413	0	110.91	0	43.7	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8424	0	7.6906	0	2342	0	2208	0	660.7	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	364.00	0	13.5900	0	35.7530	0	26.867	0	361.429	0	110.93	0	43.8	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8425	0	7.6910	0	2342	0	2208	0	660.9	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	362.00	0	13.5950	0	35.7530	0	26.866	0	359.445	0	110.95	0	43.8	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8428	0	7.6913	0	2342	0	2207	0	660.5	0	4.08	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	360.00	0	13.6030	0	35.7530	0	26.864	0	357.461	0	110.58	0	43.6	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8416	0	7.6902	0	2342	0	2208	0	662.6	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	358.00	0	13.6460	0	35.7580	0	26.859	0	355.477	0	110.10	0	43.5	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8417	0	7.6909	0	2342	0	2208	0	662.7	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	356.00	0	13.6790	0	35.7620	0	26.855	0	353.493	0	110.13	0	43.5	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8431	0	7.6926	0	2342	0	2207	0	660.6	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	354.00	0	13.6920	0	35.7640	0	26.854	0	351.508	0	110.49	0	43.7	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8439	0	7.6935	0	2342	0	2207	0	659.3	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	352.00	0	13.7100	0	35.7660	0	26.852	0	349.524	0	110.61	0	43.7	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8439	0	7.6937	0	2342	0	2207	0	659.6	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	350.00	0	13.7490	0	35.7700	0	26.847	0	347.540	0	110.72	0	43.8	0	-1e10	1	0.0035	0	0.000297	0	1.02	0	7.8438	0	7.6941	0	2343	0	2207	0	659.9	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	348.00	0	13.7850	0	35.7730	0	26.841	0	345.556	0	110.72	0	43.9	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8429	0	7.6936	0	2343	0	2207	0	661.7	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	346.00	0	13.8250	0	35.7780	0	26.837	0	343.571	0	110.43	0	43.8	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8430	0	7.6943	0	2343	0	2207	0	661.7	0	4.12	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	344.00	0	13.8490	0	35.7810	0	26.834	0	341.587	0	110.11	0	43.7	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8428	0	7.6943	0	2343	0	2207	0	662.4	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	342.00	0	13.8830	0	35.7860	0	26.831	0	339.603	0	109.83	0	43.6	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8428	0	7.6947	0	2343	0	2207	0	662.7	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	340.00	0	13.9140	0	35.7910	0	26.828	0	337.618	0	109.86	0	43.6	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.8428	0	7.6951	0	2344	0	2207	0	663.0	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	338.00	0	13.9200	0	35.7910	0	26.827	0	335.634	0	109.89	0	43.6	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8432	0	7.6955	0	2344	0	2207	0	662.4	0	4.12	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	336.00	0	13.9260	0	35.7890	0	26.824	0	333.650	0	109.53	0	43.5	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8415	0	7.6939	0	2343	0	2208	0	665.4	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	334.00	0	13.9500	0	35.7900	0	26.820	0	331.665	0	108.92	0	43.3	0	-1e10	1	0.0035	0	0.000343	0	1.15	0	7.8397	0	7.6925	0	2343	0	2208	0	668.5	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	332.00	0	13.9620	0	35.7850	0	26.813	0	329.681	0	107.75	0	42.8	0	20.73	0	0.0047	0	0.000317	0	1.08	0	7.8358	0	7.6886	0	2343	0	2207	0	674.7	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	330.00	0	13.9780	0	35.7820	0	26.807	0	327.696	0	105.87	0	42.1	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.8307	0	7.6840	0	2342	0	2211	0	684.4	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	328.00	0	13.9860	0	35.7820	0	26.806	0	325.712	0	104.67	0	41.6	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8306	0	7.6840	0	2342	0	2211	0	684.7	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	326.00	0	14.0030	0	35.7830	0	26.803	0	323.727	0	103.97	0	41.4	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.8299	0	7.6835	0	2342	0	2211	0	686.0	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	324.00	0	14.0310	0	35.7840	0	26.797	0	321.743	0	103.36	0	41.1	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8287	0	7.6827	0	2342	0	2211	0	688.3	0	4.12	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	322.00	0	14.0620	0	35.7840	0	26.791	0	319.758	0	102.61	0	40.9	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8263	0	7.6807	0	2342	0	2212	0	692.8	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	320.00	0	14.0620	0	35.7780	0	26.786	0	317.774	0	101.01	0	40.2	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.8209	0	7.6755	0	2341	0	2213	0	702.4	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	318.00	0	14.0650	0	35.7780	0	26.785	0	315.789	0	99.54	0	39.6	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.8204	0	7.6749	0	2341	0	2213	0	703.5	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	316.00	0	14.0630	0	35.7760	0	26.784	0	313.805	0	98.74	0	39.3	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.8195	0	7.6740	0	2341	0	2214	0	705.2	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	314.00	0	14.0680	0	35.7760	0	26.783	0	311.820	0	97.86	0	39.0	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.8180	0	7.6726	0	2341	0	2214	0	708.0	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	312.00	0	14.1170	0	35.7820	0	26.777	0	309.835	0	97.40	0	38.8	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8184	0	7.6736	0	2341	0	2214	0	707.5	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	310.00	0	14.1340	0	35.7850	0	26.776	0	307.851	0	97.53	0	38.9	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8193	0	7.6746	0	2341	0	2214	0	706.2	0	4.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	308.00	0	14.1510	0	35.7890	0	26.775	0	305.866	0	97.77	0	39.0	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.8201	0	7.6755	0	2342	0	2213	0	705.0	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	306.00	0	14.1780	0	35.7920	0	26.772	0	303.881	0	97.96	0	39.1	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.8211	0	7.6768	0	2342	0	2213	0	703.5	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	304.00	0	14.2020	0	35.7930	0	26.768	0	301.897	0	98.05	0	39.2	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.8206	0	7.6766	0	2342	0	2213	0	704.5	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	302.00	0	14.2040	0	35.7910	0	26.765	0	299.912	0	97.66	0	39.0	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8182	0	7.6743	0	2342	0	2214	0	708.9	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	300.00	0	14.2440	0	35.7960	0	26.761	0	297.927	0	97.09	0	38.8	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8180	0	7.6746	0	2342	0	2214	0	709.5	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	298.00	0	14.2770	0	35.7980	0	26.755	0	295.943	0	96.79	0	38.7	0	21.66	0	0.0059	0	0.000295	0	1.02	0	7.8175	0	7.6743	0	2342	0	2212	0	710.1	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	296.00	0	14.2860	0	35.7990	0	26.754	0	293.958	0	96.37	0	38.6	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.8161	0	7.6732	0	2342	0	2215	0	713.5	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	294.00	0	14.3010	0	35.7990	0	26.751	0	291.973	0	95.84	0	38.4	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.8148	0	7.6721	0	2342	0	2215	0	716.1	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	292.00	0	14.3290	0	35.8010	0	26.746	0	289.988	0	95.00	0	38.0	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.8119	0	7.6696	0	2342	0	2216	0	721.6	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	290.00	0	14.3490	0	35.8040	0	26.744	0	288.003	0	94.34	0	37.8	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.8127	0	7.6707	0	2342	0	2216	0	720.2	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	288.00	0	14.3540	0	35.8050	0	26.744	0	286.019	0	94.12	0	37.7	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.8133	0	7.6712	0	2342	0	2216	0	719.5	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	286.00	0	14.3590	0	35.8060	0	26.743	0	284.034	0	94.13	0	37.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.8145	0	7.6723	0	2342	0	2215	0	717.4	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	284.00	0	14.3740	0	35.8080	0	26.742	0	282.049	0	94.20	0	37.8	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8136	0	7.6716	0	2342	0	2216	0	719.3	0	4.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	282.00	0	14.3990	0	35.8120	0	26.739	0	280.064	0	94.18	0	37.8	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8135	0	7.6718	0	2343	0	2216	0	719.8	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	280.10	0	14.4560	0	35.8190	0	26.732	0	278.178	0	94.03	0	37.8	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.8132	0	7.6722	0	2343	0	2216	0	720.7	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	278.00	0	14.5260	0	35.8300	0	26.726	0	276.094	0	93.91	0	37.8	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8139	0	7.6738	0	2344	0	2216	0	719.9	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	276.00	0	14.5540	0	35.8350	0	26.724	0	274.109	0	94.06	0	37.8	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.8158	0	7.6759	0	2344	0	2215	0	716.7	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	274.00	0	14.5740	0	35.8390	0	26.722	0	272.124	0	94.23	0	37.9	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8164	0	7.6767	0	2344	0	2215	0	715.8	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	272.00	0	14.6110	0	35.8450	0	26.719	0	270.139	0	94.38	0	38.0	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8165	0	7.6773	0	2344	0	2215	0	715.9	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	270.00	0	14.6500	0	35.8510	0	26.715	0	268.154	0	94.75	0	38.2	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8185	0	7.6797	0	2345	0	2214	0	712.5	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	268.00	0	14.6740	0	35.8550	0	26.713	0	266.169	0	95.27	0	38.4	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8194	0	7.6808	0	2345	0	2214	0	711.3	0	4.29	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	266.00	0	14.6900	0	35.8570	0	26.711	0	264.184	0	95.67	0	38.6	0	20.78	0	0.0047	0	0.000300	0	1.03	0	7.8202	0	7.6816	0	2345	0	2212	0	709.2	0	4.08	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	264.00	0	14.6910	0	35.8580	0	26.711	0	262.199	0	95.97	0	38.7	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8201	0	7.6816	0	2345	0	2214	0	710.3	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	262.00	0	14.6940	0	35.8580	0	26.710	0	260.214	0	96.11	0	38.8	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8204	0	7.6819	0	2345	0	2214	0	709.9	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	260.00	0	14.7280	0	35.8620	0	26.706	0	258.229	0	95.97	0	38.8	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8204	0	7.6823	0	2345	0	2214	0	710.1	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	257.90	0	14.7700	0	35.8650	0	26.699	0	256.144	0	95.23	0	38.5	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8170	0	7.6795	0	2345	0	2215	0	716.7	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	256.00	0	14.7880	0	35.8680	0	26.697	0	254.258	0	94.11	0	38.0	0	-1e10	1	0.0035	0	0.000382	0	1.25	0	7.8140	0	7.6768	0	2345	0	2216	0	722.4	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	254.00	0	14.8680	0	35.8800	0	26.689	0	252.273	0	94.20	0	38.1	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.8181	0	7.6818	0	2346	0	2215	0	715.3	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	252.00	0	14.9130	0	35.8900	0	26.687	0	250.288	0	94.78	0	38.4	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8198	0	7.6840	0	2347	0	2214	0	712.5	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	250.00	0	14.9740	0	35.9010	0	26.682	0	248.303	0	96.04	0	39.0	0	-1e10	1	0.0035	0	0.000419	0	1.34	0	7.8242	0	7.6890	0	2347	0	2213	0	705.1	0	4.25	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	248.00	0	14.9910	0	35.9010	0	26.678	0	246.318	0	96.77	0	39.3	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8229	0	7.6879	0	2347	0	2213	0	707.6	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	246.00	0	15.0350	0	35.9070	0	26.673	0	244.332	0	96.28	0	39.1	0	-1e10	1	0.0012	0	0.000320	0	1.08	0	7.8220	0	7.6877	0	2347	0	2213	0	709.4	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	244.00	0	15.0680	0	35.9140	0	26.671	0	242.347	0	96.40	0	39.2	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8233	0	7.6893	0	2348	0	2213	0	707.4	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	242.00	0	15.1060	0	35.9220	0	26.669	0	240.362	0	96.96	0	39.5	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8262	0	7.6925	0	2348	0	2212	0	702.5	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	240.00	0	15.1340	0	35.9270	0	26.666	0	238.376	0	97.67	0	39.8	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8272	0	7.6938	0	2349	0	2212	0	701.0	0	4.12	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	238.00	0	15.1510	0	35.9300	0	26.665	0	236.391	0	98.11	0	40.0	0	-1e10	1	0.0035	0	0.000320	0	1.08	0	7.8281	0	7.6949	0	2349	0	2212	0	699.6	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	236.00	0	15.1850	0	35.9350	0	26.661	0	234.406	0	98.15	0	40.0	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8277	0	7.6949	0	2349	0	2212	0	700.5	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	234.00	0	15.2160	0	35.9410	0	26.659	0	232.420	0	98.17	0	40.0	0	20.19	0	0.0059	0	0.000399	0	1.29	0	7.8281	0	7.6955	0	2349	0	2210	0	699.5	0	4.17	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	232.00	0	15.2540	0	35.9470	0	26.655	0	230.435	0	98.32	0	40.1	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8291	0	7.6971	0	2350	0	2212	0	698.6	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	230.00	0	15.2990	0	35.9540	0	26.650	0	228.450	0	98.68	0	40.3	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8306	0	7.6991	0	2350	0	2211	0	696.3	0	4.08	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	228.00	0	15.3850	0	35.9690	0	26.642	0	226.464	0	99.12	0	40.6	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8319	0	7.7015	0	2351	0	2211	0	694.5	0	4.12	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	226.00	0	15.4480	0	35.9790	0	26.636	0	224.479	0	99.64	0	40.8	0	-1e10	1	0.0047	0	0.000335	0	1.13	0	7.8326	0	7.7030	0	2351	0	2211	0	693.6	0	4.21	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	224.00	0	15.5010	0	35.9890	0	26.631	0	222.493	0	100.12	0	41.1	0	-1e10	1	0.0012	0	0.000358	0	1.18	0	7.8341	0	7.7051	0	2352	0	2210	0	691.3	0	4.08	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	222.00	0	15.5400	0	35.9950	0	26.627	0	220.508	0	100.49	0	41.3	0	-1e10	1	0.0024	0	0.000333	0	1.12	0	7.8348	0	7.7063	0	2352	0	2210	0	690.3	0	4.12	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	220.00	0	15.5870	0	36.0030	0	26.623	0	218.522	0	100.76	0	41.4	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.8356	0	7.7076	0	2353	0	2210	0	689.4	0	4.12	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	218.00	0	15.6480	0	36.0130	0	26.616	0	216.537	0	101.22	0	41.7	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8369	0	7.7097	0	2353	0	2210	0	687.3	0	4.04	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	216.00	0	15.7020	0	36.0230	0	26.612	0	214.551	0	101.78	0	41.9	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8385	0	7.7120	0	2354	0	2209	0	684.9	0	4.00	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	214.00	0	15.7950	0	36.0400	0	26.604	0	212.566	0	102.33	0	42.2	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8402	0	7.7148	0	2355	0	2209	0	682.5	0	4.04	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	212.00	0	15.9390	0	36.0640	0	26.589	0	210.580	0	103.27	0	42.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8439	0	7.7204	0	2356	0	2208	0	676.6	0	4.04	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	210.00	0	16.0290	0	36.0830	0	26.583	0	208.594	0	104.69	0	43.4	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8469	0	7.7245	0	2358	0	2207	0	672.0	0	4.04	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	208.00	0	16.0990	0	36.0960	0	26.577	0	206.609	0	105.88	0	44.0	0	-1e10	1	0.0035	0	0.000347	0	1.15	0	7.8501	0	7.7285	0	2358	0	2206	0	666.9	0	4.04	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	206.00	0	16.1490	0	36.1050	0	26.572	0	204.623	0	106.99	0	44.5	0	17.69	0	0.0000	0	0.000342	0	1.14	0	7.8525	0	7.7314	0	2359	0	2203	0	662.5	0	4.00	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	204.00	0	16.1780	0	36.1120	0	26.571	0	202.638	0	107.90	0	44.9	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8537	0	7.7330	0	2359	0	2205	0	661.4	0	4.00	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	202.00	0	16.2320	0	36.1220	0	26.566	0	200.652	0	108.76	0	45.3	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8562	0	7.7362	0	2360	0	2204	0	657.4	0	4.00	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	200.00	0	16.2520	0	36.1270	0	26.565	0	198.666	0	109.64	0	45.7	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.8583	0	7.7384	0	2360	0	2203	0	654.1	0	4.08	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	198.00	0	16.3230	0	36.1400	0	26.558	0	196.681	0	110.16	0	46.0	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8600	0	7.7410	0	2361	0	2203	0	651.6	0	4.00	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	196.00	0	16.3910	0	36.1530	0	26.552	0	194.695	0	111.22	0	46.5	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8631	0	7.7449	0	2362	0	2202	0	646.8	0	4.04	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	194.00	0	16.4620	0	36.1670	0	26.546	0	192.709	0	112.29	0	47.0	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8652	0	7.7479	0	2363	0	2201	0	643.7	0	3.96	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	192.00	0	16.6050	0	36.1930	0	26.533	0	190.723	0	113.54	0	47.7	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8680	0	7.7526	0	2364	0	2201	0	639.7	0	3.92	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	190.00	0	16.6640	0	36.2050	0	26.528	0	188.737	0	115.07	0	48.4	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.8712	0	7.7565	0	2365	0	2200	0	634.8	0	4.00	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	188.00	0	16.7190	0	36.2140	0	26.522	0	186.752	0	116.19	0	48.9	0	-1e10	1	0.0024	0	0.000517	0	1.60	0	7.8729	0	7.7590	0	2365	0	2199	0	632.1	0	3.92	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	186.00	0	16.8140	0	36.2260	0	26.508	0	184.766	0	116.79	0	49.2	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8732	0	7.7605	0	2366	0	2199	0	632.0	0	3.92	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	184.00	0	16.8730	0	36.2210	0	26.490	0	182.780	0	113.72	0	48.0	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8566	0	7.7451	0	2366	0	2205	0	660.2	0	3.96	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	182.00	0	17.1420	0	36.2770	0	26.469	0	180.794	0	114.21	0	48.5	0	15.95	0	0.0071	0	0.000338	0	1.13	0	7.8711	0	7.7629	0	2369	0	2198	0	636.3	0	3.88	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	180.00	0	17.2690	0	36.3020	0	26.458	0	178.808	0	117.78	0	50.1	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8771	0	7.7707	0	2371	0	2198	0	627.5	0	3.88	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	178.00	0	17.3430	0	36.3140	0	26.449	0	176.822	0	118.60	0	50.5	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.8761	0	7.7707	0	2371	0	2199	0	629.6	0	3.88	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	176.00	0	17.4070	0	36.3260	0	26.442	0	174.836	0	119.18	0	50.8	0	15.03	0	0.0106	0	0.000314	0	1.07	0	7.8779	0	7.7732	0	2372	0	2196	0	626.4	0	3.96	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	174.00	0	17.5630	0	36.3530	0	26.425	0	172.850	0	119.75	0	51.2	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.8790	0	7.7766	0	2374	0	2198	0	625.8	0	3.88	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	172.00	0	17.7670	0	36.3830	0	26.398	0	170.865	0	120.50	0	51.8	0	14.53	0	0.0141	0	0.000363	0	1.20	0	7.8814	0	7.7817	0	2376	0	2196	0	622.2	0	3.72	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	170.10	0	17.7780	0	36.3850	0	26.397	0	168.978	0	120.72	0	51.9	0	-1e10	1	0.0188	0	0.000361	0	1.19	0	7.8793	0	7.7799	0	2376	0	2198	0	626.2	0	3.92	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	168.00	0	17.8560	0	36.4020	0	26.390	0	166.893	0	120.54	0	51.9	0	-1e10	1	0.0176	0	0.000343	0	1.15	0	7.8815	0	7.7830	0	2377	0	2198	0	623.2	0	3.84	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	166.00	0	17.9920	0	36.4290	0	26.377	0	164.907	0	122.18	0	52.7	0	-1e10	1	0.0176	0	0.000356	0	1.18	0	7.8886	0	7.7919	0	2379	0	2195	0	612.1	0	3.72	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	164.00	0	18.0670	0	36.4420	0	26.369	0	162.920	0	124.49	0	53.8	0	-1e10	1	0.0212	0	0.000328	0	1.11	0	7.8917	0	7.7959	0	2380	0	2194	0	607.6	0	3.76	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	162.00	0	18.2460	0	36.4730	0	26.348	0	160.934	0	126.14	0	54.7	0	-1e10	1	0.0247	0	0.000328	0	1.11	0	7.8954	0	7.8021	0	2382	0	2193	0	602.4	0	3.76	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	160.00	0	18.3650	0	36.4940	0	26.334	0	158.948	0	128.50	0	55.9	0	-1e10	1	0.0282	0	0.000352	0	1.17	0	7.8998	0	7.8080	0	2383	0	2192	0	596.0	0	3.80	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	158.00	0	18.4600	0	36.5140	0	26.325	0	156.962	0	130.81	0	57.0	0	-1e10	1	0.0270	0	0.000323	0	1.09	0	7.9047	0	7.8142	0	2385	0	2190	0	588.8	0	3.68	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	156.00	0	18.5110	0	36.5090	0	26.308	0	154.976	0	132.07	0	57.6	0	-1e10	1	0.0341	0	0.000330	0	1.11	0	7.9009	0	7.8111	0	2385	0	2191	0	594.9	0	3.68	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	154.00	0	18.6280	0	36.5350	0	26.298	0	152.990	0	131.79	0	57.6	0	-1e10	1	0.0388	0	0.000339	0	1.13	0	7.9002	0	7.8121	0	2386	0	2192	0	596.5	0	3.68	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	152.00	0	18.7810	0	36.5630	0	26.281	0	151.004	0	133.62	0	58.6	0	-1e10	1	0.0423	0	0.000361	0	1.19	0	7.9090	0	7.8229	0	2388	0	2189	0	583.4	0	3.63	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	150.00	0	18.7570	0	36.5510	0	26.278	0	149.018	0	134.69	0	59.0	0	-1e10	1	0.0447	0	0.000365	0	1.20	0	7.9056	0	7.8192	0	2388	0	2190	0	588.6	0	3.63	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	148.00	0	18.7740	0	36.5580	0	26.278	0	147.031	0	134.44	0	58.9	0	-1e10	1	0.0458	0	0.000357	0	1.18	0	7.9052	0	7.8189	0	2388	0	2191	0	589.5	0	3.80	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	146.00	0	18.9950	0	36.6040	0	26.257	0	145.045	0	134.69	0	59.3	0	-1e10	1	0.0505	0	0.000363	0	1.20	0	7.9089	0	7.8258	0	2391	0	2190	0	584.4	0	3.68	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	144.00	0	19.1690	0	36.6400	0	26.240	0	143.059	0	137.30	0	60.6	0	-1e10	1	0.0540	0	0.000399	0	1.29	0	7.9188	0	7.8380	0	2393	0	2186	0	569.8	0	3.55	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	142.00	0	19.3160	0	36.6690	0	26.224	0	141.073	0	140.08	0	62.0	0	-1e10	1	0.0646	0	0.000399	0	1.29	0	7.9234	0	7.8446	0	2395	0	2184	0	563.5	0	3.51	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	140.00	0	19.4240	0	36.6900	0	26.211	0	139.087	0	142.40	0	63.2	0	-1e10	1	0.0634	0	0.000381	0	1.24	0	7.9256	0	7.8483	0	2396	0	2183	0	560.6	0	3.59	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	138.00	0	19.6110	0	36.7270	0	26.191	0	137.100	0	144.18	0	64.2	0	-1e10	1	0.0717	0	0.000403	0	1.30	0	7.9299	0	7.8552	0	2399	0	2182	0	554.7	0	3.51	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	136.00	0	19.8220	0	36.7690	0	26.167	0	135.114	0	146.61	0	65.6	0	8.84	0	0.0740	0	0.000379	0	1.24	0	7.9364	0	7.8646	0	2401	0	2178	0	545.4	0	3.43	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	134.00	0	20.0490	0	36.8050	0	26.134	0	133.128	0	149.20	0	67.0	0	8.17	0	0.0822	0	0.000412	0	1.32	0	7.9425	0	7.8739	0	2404	0	2175	0	537.2	0	3.35	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	132.00	0	20.0930	0	36.8180	0	26.132	0	131.141	0	152.19	0	68.4	0	-1e10	1	0.0822	0	0.000445	0	1.41	0	7.9458	0	7.8778	0	2405	0	2175	0	532.9	0	3.43	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	130.00	0	20.1250	0	36.8270	0	26.131	0	129.155	0	154.19	0	69.4	0	7.60	0	0.0811	0	0.000450	0	1.42	0	7.9477	0	7.8800	0	2405	0	2173	0	530.1	0	3.35	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	128.00	0	20.1520	0	36.8330	0	26.128	0	127.169	0	155.37	0	69.9	0	7.49	0	0.0858	0	0.000439	0	1.39	0	7.9500	0	7.8826	0	2405	0	2172	0	527.1	0	3.39	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	126.00	0	20.2160	0	36.8490	0	26.123	0	125.182	0	156.29	0	70.4	0	-1e10	1	0.0846	0	0.000456	0	1.44	0	7.9513	0	7.8848	0	2406	0	2173	0	525.7	0	3.47	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	124.00	0	20.5480	0	36.9130	0	26.082	0	123.196	0	157.08	0	71.2	0	7.15	0	0.1057	0	0.000483	0	1.51	0	7.9564	0	7.8946	0	2410	0	2170	0	519.1	0	3.35	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	122.00	0	20.8340	0	36.9530	0	26.035	0	121.209	0	160.18	0	73.0	0	-1e10	1	0.1292	0	0.000503	0	1.56	0	7.9628	0	7.9052	0	2413	0	2167	0	510.8	0	3.19	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	120.00	0	20.9200	0	36.9720	0	26.026	0	119.223	0	163.81	0	74.8	0	5.37	0	0.1480	0	0.000479	0	1.50	0	7.9667	0	7.9102	0	2414	0	2165	0	505.6	0	3.27	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	118.00	0	20.9710	0	36.9850	0	26.022	0	117.236	0	166.12	0	75.9	0	5.25	0	0.1245	0	0.000512	0	1.58	0	7.9695	0	7.9137	0	2415	0	2164	0	502.1	0	3.27	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	116.00	0	21.0410	0	37.0000	0	26.014	0	115.250	0	167.63	0	76.7	0	5.11	0	0.1280	0	0.000512	0	1.58	0	7.9710	0	7.9162	0	2416	0	2163	0	500.2	0	3.14	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	114.00	0	21.2700	0	37.0380	0	25.979	0	113.263	0	169.25	0	77.8	0	-1e10	1	0.1433	0	0.000543	0	1.66	0	7.9741	0	7.9226	0	2419	0	2163	0	496.6	0	3.23	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	112.00	0	21.3820	0	37.0510	0	25.958	0	111.277	0	171.68	0	79.1	0	4.01	0	0.1668	0	0.000538	0	1.65	0	7.9790	0	7.9290	0	2420	0	2159	0	490.1	0	3.14	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	110.00	0	21.4170	0	37.0540	0	25.951	0	109.290	0	173.06	0	79.8	0	4.13	0	0.1856	0	0.000558	0	1.71	0	7.9798	0	7.9302	0	2420	0	2159	0	489.2	0	3.14	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	108.00	0	21.5220	0	37.0350	0	25.907	0	107.304	0	174.02	0	80.4	0	4.01	0	0.1962	0	0.000609	0	1.84	0	7.9783	0	7.9303	0	2419	0	2158	0	491.1	0	3.23	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	106.00	0	21.7350	0	37.0600	0	25.866	0	105.317	0	174.94	0	81.1	0	3.80	0	0.2032	0	0.000589	0	1.79	0	7.9785	0	7.9336	0	2421	0	2158	0	491.1	0	3.19	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	104.00	0	21.8360	0	37.0430	0	25.825	0	103.330	0	177.23	0	82.3	0	3.58	0	0.2208	0	0.000629	0	1.89	0	7.9804	0	7.9369	0	2420	0	2155	0	488.6	0	3.27	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	102.00	0	21.9990	0	37.0600	0	25.792	0	101.344	0	178.71	0	83.2	0	3.14	0	0.2631	0	0.000618	0	1.86	0	7.9812	0	7.9400	0	2421	0	2155	0	487.7	0	3.23	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	100.00	0	22.2810	0	37.1100	0	25.749	0	99.357	0	182.55	0	85.5	0	2.58	0	0.2631	0	0.000669	0	1.99	0	7.9923	0	7.9551	0	2425	0	2149	0	473.5	0	3.19	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	98.00	0	22.3520	0	37.0970	0	25.719	0	97.370	0	185.97	0	87.2	0	2.18	0	0.2749	0	0.000687	0	2.04	0	7.9927	0	7.9566	0	2424	0	2148	0	473.0	0	3.23	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	96.00	0	22.7590	0	37.1470	0	25.640	0	95.384	0	188.34	0	88.9	0	2.50	0	0.3042	0	0.000698	0	2.07	0	7.9982	0	7.9680	0	2428	0	2143	0	466.1	0	3.19	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	93.90	0	23.7360	0	37.2670	0	25.445	0	93.298	0	196.24	0	94.3	0	1.30	0	0.1973	0	0.000638	0	1.91	0	8.0269	0	8.0112	0	2435	0	2124	0	430.6	0	2.61	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	92.00	0	23.9270	0	37.3060	0	25.418	0	91.410	0	204.63	0	98.7	0	0.64	0	0.1269	0	0.000607	0	1.83	0	8.0430	0	8.0300	0	2438	0	2114	0	411.7	0	2.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	90.00	0	23.9270	0	37.2970	0	25.411	0	89.424	0	207.03	0	99.8	0	-1e10	1	0.0952	0	0.000610	0	1.84	0	8.0465	0	8.0335	0	2438	0	2112	0	407.7	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	88.00	0	23.9230	0	37.2910	0	25.407	0	87.437	0	207.91	0	100.2	0	-1e10	1	0.0858	0	0.000590	0	1.79	0	8.0477	0	8.0345	0	2438	0	2111	0	406.4	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	86.00	0	23.9220	0	37.2900	0	25.407	0	85.450	0	208.22	0	100.4	0	0.57	0	0.0822	0	0.000590	0	1.79	0	8.0484	0	8.0351	0	2438	0	2111	0	405.7	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	84.00	0	23.9210	0	37.2890	0	25.406	0	83.463	0	208.55	0	100.5	0	-1e10	1	0.0834	0	0.000596	0	1.80	0	8.0488	0	8.0355	0	2437	0	2110	0	405.3	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	82.00	0	23.9200	0	37.2880	0	25.406	0	81.476	0	208.75	0	100.6	0	0.53	0	0.0811	0	0.000590	0	1.79	0	8.0491	0	8.0357	0	2437	0	2110	0	405.0	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	80.00	0	23.9180	0	37.2850	0	25.404	0	79.490	0	208.82	0	100.6	0	-1e10	1	0.0775	0	0.000587	0	1.78	0	8.0497	0	8.0362	0	2437	0	2110	0	404.4	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	78.00	0	23.9160	0	37.2840	0	25.403	0	77.503	0	209.01	0	100.7	0	-1e10	1	0.0752	0	0.000581	0	1.76	0	8.0499	0	8.0362	0	2437	0	2110	0	404.3	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	76.00	0	23.9150	0	37.2830	0	25.403	0	75.516	0	209.18	0	100.8	0	0.61	0	0.0740	0	0.000585	0	1.78	0	8.0499	0	8.0362	0	2437	0	2110	0	404.3	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	74.00	0	23.9140	0	37.2830	0	25.403	0	73.529	0	209.29	0	100.9	0	-1e10	1	0.0728	0	0.000587	0	1.78	0	8.0504	0	8.0366	0	2437	0	2110	0	403.9	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	72.00	0	23.9140	0	37.2830	0	25.403	0	71.542	0	209.37	0	100.9	0	0.46	0	0.0728	0	0.000599	0	1.81	0	8.0504	0	8.0365	0	2437	0	2109	0	403.9	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	70.00	0	23.9120	0	37.2820	0	25.403	0	69.555	0	209.48	0	100.9	0	-1e10	1	0.0705	0	0.000596	0	1.80	0	8.0503	0	8.0364	0	2437	0	2110	0	404.1	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	68.00	0	23.9080	0	37.2790	0	25.401	0	67.568	0	209.56	0	101.0	0	-1e10	1	0.0705	0	0.000780	0	2.28	0	8.0504	0	8.0363	0	2437	0	2109	0	404.1	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	66.00	0	23.9070	0	37.2780	0	25.401	0	65.581	0	209.64	0	101.0	0	0.53	0	0.0670	0	0.000621	0	1.87	0	8.0506	0	8.0364	0	2437	0	2109	0	403.9	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	64.00	0	23.9060	0	37.2770	0	25.400	0	63.594	0	209.74	0	101.1	0	-1e10	1	0.0693	0	0.000594	0	1.80	0	8.0504	0	8.0362	0	2437	0	2109	0	404.2	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	62.00	0	23.9040	0	37.2750	0	25.399	0	61.607	0	209.73	0	101.0	0	0.36	0	0.0670	0	0.000594	0	1.80	0	8.0507	0	8.0363	0	2437	0	2109	0	404.0	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	60.00	0	23.9040	0	37.2740	0	25.398	0	59.620	0	209.76	0	101.1	0	-1e10	1	0.0693	0	0.000596	0	1.80	0	8.0506	0	8.0362	0	2437	0	2109	0	404.1	0	2.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	58.00	0	23.9030	0	37.2720	0	25.397	0	57.633	0	209.85	0	101.1	0	-1e10	1	0.0681	0	0.000612	0	1.84	0	8.0509	0	8.0364	0	2436	0	2109	0	403.9	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	56.00	0	23.9020	0	37.2710	0	25.396	0	55.646	0	209.88	0	101.1	0	0.60	0	0.0658	0	0.000576	0	1.75	0	8.0505	0	8.0359	0	2436	0	2109	0	404.4	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	54.00	0	23.9020	0	37.2700	0	25.395	0	53.659	0	209.89	0	101.1	0	-1e10	1	0.0670	0	0.000599	0	1.81	0	8.0508	0	8.0362	0	2436	0	2109	0	404.1	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	52.00	0	23.9030	0	37.2680	0	25.394	0	51.672	0	209.91	0	101.1	0	0.58	0	0.0658	0	0.000590	0	1.79	0	8.0506	0	8.0359	0	2436	0	2109	0	404.4	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	50.00	0	23.9040	0	37.2650	0	25.391	0	49.685	0	210.02	0	101.2	0	-1e10	1	0.0646	0	0.000592	0	1.79	0	8.0513	0	8.0365	0	2436	0	2109	0	403.8	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	48.00	0	23.9050	0	37.2610	0	25.387	0	47.697	0	209.98	0	101.2	0	-1e10	1	0.0670	0	0.000585	0	1.78	0	8.0506	0	8.0357	0	2436	0	2109	0	404.7	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	46.00	0	23.9050	0	37.2600	0	25.387	0	45.710	0	210.03	0	101.2	0	0.47	0	0.0658	0	0.000585	0	1.78	0	8.0507	0	8.0358	0	2436	0	2109	0	404.5	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	44.00	0	23.9050	0	37.2590	0	25.386	0	43.723	0	209.99	0	101.2	0	-1e10	1	0.0646	0	0.000570	0	1.73	0	8.0512	0	8.0363	0	2436	0	2109	0	404.1	0	2.33	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	42.00	0	23.9050	0	37.2550	0	25.382	0	41.736	0	210.00	0	101.2	0	0.51	0	0.0681	0	0.000698	0	2.07	0	8.0517	0	8.0366	0	2435	0	2108	0	403.6	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	40.00	0	23.9030	0	37.2500	0	25.379	0	39.749	0	210.06	0	101.2	0	-1e10	1	0.0646	0	0.000588	0	1.78	0	8.0509	0	8.0358	0	2435	0	2109	0	404.5	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	38.00	0	23.9010	0	37.2440	0	25.375	0	37.761	0	210.12	0	101.2	0	-1e10	1	0.0740	0	0.000594	0	1.80	0	8.0505	0	8.0353	0	2435	0	2109	0	405.0	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	36.00	0	23.8970	0	37.2350	0	25.369	0	35.774	0	210.02	0	101.2	0	0.63	0	0.0693	0	0.000661	0	1.97	0	8.0514	0	8.0361	0	2434	0	2108	0	404.0	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	34.00	0	23.8940	0	37.2300	0	25.366	0	33.787	0	210.15	0	101.2	0	-1e10	1	0.0693	0	0.000608	0	1.83	0	8.0514	0	8.0359	0	2434	0	2108	0	404.2	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	32.00	0	23.8940	0	37.2310	0	25.367	0	31.800	0	210.13	0	101.2	0	0.53	0	0.0728	0	0.000585	0	1.78	0	8.0515	0	8.0360	0	2434	0	2108	0	404.1	0	2.53	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	30.00	0	23.8890	0	37.2210	0	25.361	0	29.812	0	210.10	0	101.2	0	-1e10	1	0.0728	0	0.000594	0	1.80	0	8.0510	0	8.0353	0	2434	0	2108	0	404.7	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	28.00	0	23.8880	0	37.2190	0	25.359	0	27.825	0	210.11	0	101.2	0	-1e10	1	0.0740	0	0.000625	0	1.88	0	8.0510	0	8.0352	0	2434	0	2108	0	404.8	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	26.00	0	23.8840	0	37.2140	0	25.357	0	25.837	0	210.18	0	101.2	0	0.32	0	0.0717	0	0.000605	0	1.83	0	8.0512	0	8.0354	0	2433	0	2107	0	404.5	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	24.00	0	23.8800	0	37.2100	0	25.355	0	23.850	0	210.18	0	101.2	0	-1e10	1	0.0752	0	0.000608	0	1.83	0	8.0517	0	8.0357	0	2433	0	2107	0	404.1	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	22.00	0	23.8750	0	37.2050	0	25.352	0	21.863	0	210.17	0	101.2	0	0.39	0	0.0740	0	0.000592	0	1.79	0	8.0514	0	8.0352	0	2433	0	2107	0	404.5	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	20.00	0	23.8700	0	37.2010	0	25.351	0	19.875	0	210.16	0	101.2	0	-1e10	1	0.0764	0	0.000608	0	1.83	0	8.0512	0	8.0349	0	2432	0	2107	0	404.8	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	18.00	0	23.8700	0	37.2010	0	25.350	0	17.888	0	210.13	0	101.1	0	-1e10	1	0.0752	0	0.000619	0	1.86	0	8.0508	0	8.0344	0	2432	0	2107	0	405.3	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	16.00	0	23.8660	0	37.1980	0	25.349	0	15.900	0	210.22	0	101.2	0	0.52	0	0.0764	0	0.000594	0	1.80	0	8.0517	0	8.0352	0	2432	0	2107	0	404.4	0	2.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	14.00	0	23.8660	0	37.1980	0	25.349	0	13.913	0	210.20	0	101.2	0	-1e10	1	0.0787	0	0.000610	0	1.84	0	8.0518	0	8.0352	0	2432	0	2107	0	404.3	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	12.00	0	23.8620	0	37.1970	0	25.349	0	11.925	0	210.12	0	101.1	0	0.54	0	0.0764	4	0.000621	0	1.87	0	8.0517	0	8.0349	0	2432	0	2107	0	404.6	0	2.57	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	10.00	0	23.8610	0	37.1960	0	25.349	0	9.938	0	210.20	0	101.1	0	-1e10	1	0.0811	4	0.000603	0	1.82	0	8.0518	0	8.0350	0	2432	0	2107	0	404.5	0	2.37	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	8.00	0	23.8580	0	37.1960	0	25.350	0	7.950	0	210.19	0	101.1	0	0.46	0	0.0787	4	0.000632	0	1.90	0	8.0522	0	8.0353	0	2432	0	2106	0	404.1	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	6.00	0	23.8580	0	37.1950	0	25.349	0	5.963	0	210.20	0	101.1	0	-1e10	1	0.0787	4	0.000616	0	1.86	0	8.0522	0	8.0352	0	2432	0	2106	0	404.2	0	2.49	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	4.00	0	23.8610	0	37.1960	0	25.348	0	3.975	0	210.20	0	101.2	0	-1e10	1	0.0787	4	0.000628	0	1.88	0	8.0521	0	8.0351	0	2432	0	2106	0	404.4	0	2.45	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0	2.30	0	23.8550	0	37.1950	0	25.349	0	2.286	0	210.30	0	101.2	0	-1e10	1	0.0787	4	0.000636	0	1.91	0	8.0526	0	8.0355	0	2432	0	2106	0	403.9	0	2.41	1
4903571	32	C	01/15/2025	08:40	331.661	21.325	0	0																																		
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1949.60	0	3.9951	0	35.0200	0	27.820	0	1928.580	0	208.99	8	66.4	8	23.75	0	0.0024	0	0.000232	0	0.86	0	7.9474	0	7.7104	4	2325	4	2184	4	404.3	4	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1898.90	0	4.0722	0	35.0240	0	27.814	0	1878.650	0	219.57	0	69.9	0	23.76	0	-0.0012	0	0.000212	0	0.81	0	7.9497	0	7.7118	0	2328	0	2186	0	404.9	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1848.80	0	4.1805	0	35.0310	0	27.808	0	1829.300	0	217.78	0	69.5	0	23.90	0	0.0024	0	0.000219	0	0.82	0	7.9497	0	7.7115	0	2328	0	2186	0	407.4	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1799.90	0	4.3534	0	35.0480	0	27.803	0	1781.120	0	215.25	0	69.0	0	23.85	0	0.0012	0	0.000217	0	0.82	0	7.9489	0	7.7115	0	2328	0	2186	0	410.9	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1749.60	0	4.4688	0	35.0500	0	27.792	0	1731.550	0	211.88	0	68.1	0	24.23	0	-0.0023	0	0.000213	0	0.81	0	7.9443	0	7.7070	0	2327	0	2187	0	418.3	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1699.90	0	4.5178	0	35.0430	0	27.781	0	1682.560	0	208.54	0	67.1	0	24.44	0	0.0024	0	0.000204	0	0.78	0	7.9415	0	7.7033	0	2326	0	2188	0	423.7	0	4.86	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1649.20	0	4.6257	0	35.0430	0	27.768	0	1632.572	0	204.34	0	65.9	0	24.76	0	0.0047	0	0.000225	0	0.84	0	7.9357	0	7.6975	0	2326	0	2190	0	432.7	0	4.82	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1599.40	0	4.8782	0	35.0730	0	27.764	0	1583.460	0	201.57	0	65.4	0	24.39	0	-0.0012	0	0.000214	0	0.81	0	7.9366	0	7.7002	0	2327	0	2190	0	434.9	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1549.20	0	4.9996	0	35.0790	0	27.754	0	1533.942	0	199.67	0	65.0	0	24.68	0	0.0035	0	0.000203	0	0.78	0	7.9348	0	7.6984	0	2326	0	2190	0	439.5	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1499.30	0	5.1541	0	35.0830	0	27.739	0	1484.709	0	196.40	0	64.2	0	24.81	0	0.0035	0	0.000206	0	0.79	0	7.9326	0	7.6967	0	2325	0	2190	0	444.9	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1449.50	0	5.2837	0	35.0820	0	27.722	0	1435.563	0	191.02	0	62.6	0	25.41	0	0.0035	0	0.000206	0	0.79	0	7.9235	0	7.6883	0	2326	0	2193	0	458.2	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1398.20	0	5.4458	0	35.0820	0	27.703	0	1384.924	0	185.16	0	60.9	0	25.82	0	0.0024	0	0.000235	0	0.86	0	7.9143	0	7.6802	0	2326	0	2197	0	472.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1349.40	0	5.6641	0	35.0900	0	27.682	0	1336.742	0	179.84	0	59.5	0	26.06	0	0.0012	0	0.000218	0	0.82	0	7.9088	0	7.6764	0	2326	0	2198	0	482.1	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1299.30	0	5.7706	0	35.0760	0	27.657	0	1287.265	0	173.98	0	57.7	0	27.01	0	0.0035	0	0.000240	0	0.88	0	7.8991	0	7.6671	0	2324	0	2200	0	496.9	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1248.90	0	5.8849	0	35.0700	0	27.638	0	1237.480	0	168.02	0	55.8	0	27.43	0	0.0059	0	0.000218	0	0.82	0	7.8913	0	7.6596	0	2324	0	2203	0	510.1	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1199.60	0	6.0317	0	35.0640	0	27.614	0	1188.770	0	163.85	0	54.6	0	27.76	0	0.0035	0	0.000230	0	0.85	0	7.8845	0	7.6536	0	2324	0	2205	0	522.2	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1149.60	0	6.1902	0	35.0430	0	27.576	0	1139.357	0	154.75	0	51.8	0	28.92	0	0.0012	0	0.000234	0	0.86	0	7.8662	0	7.6371	0	2322	0	2210	0	550.1	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1099.60	0	6.3394	0	35.0190	0	27.537	0	1089.932	0	144.54	0	48.5	0	29.89	0	0.0024	0	0.000248	0	0.90	0	7.8502	0	7.6226	0	2319	0	2213	0	575.8	0	4.82	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	1049.70	0	6.3582	0	34.9890	0	27.511	0	1040.594	0	136.19	0	45.7	0	30.89	0	0.0047	0	0.000268	0	0.95	0	7.8317	0	7.6041	0	2318	0	2218	0	606.4	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	997.40	0	6.5572	0	34.9830	0	27.479	0	988.871	0	128.20	0	43.2	0	31.46	0	0.0035	0	0.000255	0	0.92	0	7.8185	0	7.5928	0	2318	0	2222	0	631.1	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	979.00	0	6.6840	0	34.9900	0	27.467	0	970.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	978.00	0	6.6860	0	34.9900	0	27.467	0	969.682	0	122.50	0	41.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8146	0	7.5908	0	2318	0	2226	0	640.0	0	-1e10	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	976.00	0	6.6970	0	34.9900	0	27.466	0	967.704	0	122.17	0	41.3	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8151	0	7.5913	0	2318	0	2226	0	639.5	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	974.00	0	6.7060	0	34.9900	0	27.464	0	965.725	0	121.72	0	41.2	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8144	0	7.5907	0	2318	0	2226	0	640.7	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	972.00	0	6.7150	0	34.9890	0	27.462	0	963.747	0	121.41	0	41.1	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.8134	0	7.5899	0	2318	0	2226	0	642.4	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	970.00	0	6.7310	0	34.9890	0	27.460	0	961.769	0	120.86	0	40.9	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8120	0	7.5887	0	2318	0	2227	0	644.9	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	968.00	0	6.7520	0	34.9890	0	27.457	0	959.790	0	120.32	0	40.8	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.8111	0	7.5881	0	2317	0	2227	0	646.6	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	966.00	0	6.7560	0	34.9890	0	27.457	0	957.812	0	119.91	0	40.6	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8113	0	7.5883	0	2317	0	2227	0	646.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	964.00	0	6.7620	0	34.9890	0	27.456	0	955.833	0	119.64	0	40.5	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8108	0	7.5879	0	2317	0	2227	0	647.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	962.00	0	6.7680	0	34.9880	0	27.454	0	953.855	0	119.43	0	40.5	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.8103	0	7.5873	0	2317	0	2227	0	648.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	960.00	0	6.7700	0	34.9880	0	27.454	0	951.876	0	119.21	0	40.4	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8096	0	7.5867	0	2317	0	2227	0	649.5	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	958.00	0	6.7730	0	34.9870	0	27.453	0	949.898	0	119.04	0	40.4	0	-1e10	1	0.0035	0	0.000229	0	0.85	0	7.8093	0	7.5864	0	2317	0	2227	0	650.1	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	956.00	0	6.7730	0	34.9860	0	27.452	0	947.919	0	118.87	0	40.3	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8093	0	7.5863	0	2317	0	2227	0	650.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	954.00	0	6.7730	0	34.9860	0	27.452	0	945.940	0	118.80	0	40.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8097	0	7.5866	0	2317	0	2227	0	649.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	952.00	0	6.7730	0	34.9850	0	27.451	0	943.962	0	118.78	0	40.3	0	32.59	0	0.0059	0	0.000262	0	0.93	0	7.8095	0	7.5859	0	2317	0	2224	0	649.3	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	950.00	0	6.7750	0	34.9840	0	27.450	0	941.983	0	118.71	0	40.2	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8093	0	7.5861	0	2317	0	2227	0	650.7	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	948.00	0	6.7780	0	34.9820	0	27.448	0	940.005	0	118.59	0	40.2	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8089	0	7.5857	0	2317	0	2227	0	651.5	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	946.00	0	6.7780	0	34.9810	0	27.447	0	938.026	0	118.41	0	40.1	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8088	0	7.5856	0	2317	0	2227	0	651.7	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	944.00	0	6.7830	0	34.9800	0	27.446	0	936.047	0	118.32	0	40.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8087	0	7.5855	0	2316	0	2227	0	652.0	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	942.00	0	6.7830	0	34.9750	0	27.442	0	934.069	0	118.07	0	40.0	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8077	0	7.5845	0	2316	0	2227	0	653.7	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	940.00	0	6.7880	0	34.9720	0	27.439	0	932.090	0	117.75	0	39.9	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8065	0	7.5833	0	2316	0	2227	0	655.8	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	938.10	0	6.7930	0	34.9710	0	27.437	0	930.210	0	117.45	0	39.8	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8057	0	7.5827	0	2316	0	2227	0	657.2	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	936.00	0	6.7990	0	34.9710	0	27.436	0	928.132	0	117.18	0	39.7	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8057	0	7.5827	0	2316	0	2227	0	657.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	934.00	0	6.8070	0	34.9710	0	27.435	0	926.154	0	116.91	0	39.7	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8050	0	7.5820	0	2316	0	2227	0	658.8	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	932.00	0	6.8130	0	34.9710	0	27.434	0	924.175	0	116.68	0	39.6	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8046	0	7.5817	0	2316	0	2227	0	659.5	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	930.00	0	6.8270	0	34.9700	0	27.432	0	922.196	0	116.41	0	39.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8037	0	7.5810	0	2315	0	2227	0	661.2	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	928.00	0	6.8340	0	34.9700	0	27.431	0	920.217	0	116.00	0	39.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8034	0	7.5808	0	2315	0	2228	0	661.7	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	926.00	0	6.8350	0	34.9710	0	27.431	0	918.238	0	115.80	0	39.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8029	0	7.5803	0	2315	0	2228	0	662.7	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	924.00	0	6.8390	0	34.9710	0	27.431	0	916.260	0	115.68	0	39.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8033	0	7.5806	0	2315	0	2228	0	662.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	922.00	0	6.8450	0	34.9710	0	27.430	0	914.281	0	115.58	0	39.2	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8029	0	7.5802	0	2315	0	2228	0	663.2	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	920.00	0	6.8480	0	34.9710	0	27.430	0	912.302	0	115.44	0	39.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8029	0	7.5802	0	2315	0	2228	0	663.3	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	918.00	0	6.8520	0	34.9700	0	27.428	0	910.323	0	115.27	0	39.1	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8018	0	7.5791	0	2315	0	2228	0	665.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	916.00	0	6.8580	0	34.9700	0	27.427	0	908.344	0	115.15	0	39.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.8018	0	7.5792	0	2315	0	2228	0	665.4	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	914.00	0	6.8630	0	34.9700	0	27.427	0	906.365	0	115.00	0	39.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8015	0	7.5789	0	2315	0	2228	0	666.1	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	912.00	0	6.8620	0	34.9700	0	27.427	0	904.386	0	114.93	0	39.0	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8018	0	7.5791	0	2315	0	2228	0	665.7	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	910.00	0	6.8670	0	34.9700	0	27.426	0	902.407	0	114.85	0	39.0	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8017	0	7.5790	0	2315	0	2228	0	665.9	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	908.00	0	6.8790	0	34.9700	0	27.424	0	900.428	0	114.70	0	39.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8012	0	7.5786	0	2315	0	2228	0	667.0	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	906.00	0	6.8940	0	34.9700	0	27.422	0	898.449	0	114.42	0	38.9	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.8005	0	7.5781	0	2315	0	2228	0	668.4	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	904.00	0	6.9040	0	34.9710	0	27.422	0	896.470	0	114.11	0	38.8	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.8000	0	7.5777	0	2315	0	2228	0	669.4	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	902.00	0	6.9160	0	34.9710	0	27.420	0	894.491	0	113.77	0	38.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7999	0	7.5777	0	2315	0	2228	0	669.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	900.00	0	6.9280	0	34.9710	0	27.418	0	892.512	0	113.42	0	38.6	0	-1e10	1	0.0106	0	0.000238	0	0.87	0	7.7988	0	7.5768	0	2315	0	2229	0	671.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	898.00	0	6.9350	0	34.9710	0	27.417	0	890.533	0	113.13	0	38.5	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7985	0	7.5765	0	2315	0	2229	0	672.5	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	896.00	0	6.9410	0	34.9720	0	27.417	0	888.553	0	112.93	0	38.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7986	0	7.5766	0	2315	0	2229	0	672.5	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	894.00	0	6.9430	0	34.9720	0	27.417	0	886.574	0	112.78	0	38.4	0	32.79	0	0.0035	0	0.000349	0	1.16	0	7.7983	0	7.5758	0	2315	0	2226	0	672.1	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	892.00	0	6.9480	0	34.9720	0	27.416	0	884.595	0	112.65	0	38.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7981	0	7.5761	0	2315	0	2229	0	673.7	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	890.00	0	6.9550	0	34.9720	0	27.415	0	882.616	0	112.53	0	38.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7978	0	7.5759	0	2315	0	2229	0	674.3	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	888.00	0	6.9630	0	34.9720	0	27.414	0	880.637	0	112.37	0	38.3	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7978	0	7.5759	0	2315	0	2229	0	674.6	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	886.00	0	6.9750	0	34.9730	0	27.413	0	878.658	0	112.11	0	38.2	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7975	0	7.5758	0	2315	0	2229	0	675.2	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	884.00	0	6.9800	0	34.9730	0	27.413	0	876.678	0	111.89	0	38.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7977	0	7.5759	0	2315	0	2229	0	675.1	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	882.00	0	6.9900	0	34.9730	0	27.411	0	874.699	0	111.71	0	38.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7973	0	7.5757	0	2315	0	2229	0	675.9	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	880.00	0	6.9990	0	34.9730	0	27.410	0	872.720	0	111.47	0	38.0	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7968	0	7.5752	0	2315	0	2229	0	677.0	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	878.00	0	7.0120	0	34.9730	0	27.408	0	870.741	0	111.19	0	37.9	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.7960	0	7.5746	0	2315	0	2230	0	678.5	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	876.00	0	7.0210	0	34.9730	0	27.407	0	868.761	0	110.79	0	37.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7949	0	7.5737	0	2315	0	2230	0	680.5	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	874.00	0	7.0270	0	34.9740	0	27.407	0	866.782	0	110.56	0	37.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7953	0	7.5740	0	2315	0	2230	0	680.2	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	872.00	0	7.0330	0	34.9740	0	27.406	0	864.803	0	110.39	0	37.6	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7951	0	7.5739	0	2315	0	2230	0	680.6	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	870.00	0	7.0410	0	34.9740	0	27.405	0	862.823	0	110.23	0	37.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7949	0	7.5736	0	2315	0	2230	0	681.2	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	868.00	0	7.0450	0	34.9750	0	27.405	0	860.844	0	110.07	0	37.5	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7946	0	7.5734	0	2316	0	2230	0	681.9	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	866.00	0	7.0490	0	34.9750	0	27.404	0	858.864	0	109.97	0	37.5	0	-1e10	1	0.0094	0	0.000517	0	1.60	0	7.7944	0	7.5732	0	2316	0	2230	0	682.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	864.00	0	7.0600	0	34.9750	0	27.403	0	856.885	0	109.81	0	37.5	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7939	0	7.5728	0	2316	0	2231	0	683.5	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	862.00	0	7.0720	0	34.9750	0	27.401	0	854.906	0	109.57	0	37.4	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7935	0	7.5725	0	2316	0	2231	0	684.4	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	860.00	0	7.0800	0	34.9750	0	27.400	0	852.926	0	109.27	0	37.3	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7923	0	7.5715	0	2316	0	2231	0	686.6	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	858.00	0	7.0870	0	34.9760	0	27.400	0	850.947	0	109.02	0	37.2	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7925	0	7.5717	0	2316	0	2231	0	686.4	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	856.00	0	7.1010	0	34.9770	0	27.399	0	848.967	0	108.78	0	37.1	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7919	0	7.5712	0	2316	0	2231	0	687.7	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	854.00	0	7.1300	0	34.9790	0	27.396	0	846.988	0	108.43	0	37.1	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7907	0	7.5705	0	2316	0	2232	0	689.9	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	852.00	0	7.1460	0	34.9790	0	27.394	0	845.008	0	107.99	0	36.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7905	0	7.5705	0	2316	0	2231	0	690.4	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	850.00	0	7.1520	0	34.9790	0	27.393	0	843.028	0	107.73	0	36.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7902	0	7.5702	0	2316	0	2232	0	691.2	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	848.00	0	7.1640	0	34.9800	0	27.392	0	841.049	0	107.43	0	36.7	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7898	0	7.5699	0	2316	0	2232	0	692.2	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	846.00	0	7.1720	0	34.9800	0	27.391	0	839.069	0	107.21	0	36.7	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7895	0	7.5696	0	2316	0	2232	0	692.8	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	844.00	0	7.1820	0	34.9810	0	27.390	0	837.090	0	107.00	0	36.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7893	0	7.5695	0	2316	0	2232	0	693.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	842.00	0	7.2000	0	34.9810	0	27.388	0	835.110	0	106.66	0	36.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7882	0	7.5687	0	2316	0	2232	0	695.4	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	840.00	0	7.2100	0	34.9820	0	27.387	0	833.130	0	106.41	0	36.4	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7878	0	7.5684	0	2316	0	2232	0	696.4	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	838.00	0	7.2200	0	34.9830	0	27.387	0	831.151	0	106.15	0	36.3	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7872	0	7.5679	0	2316	0	2233	0	697.7	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	836.00	0	7.2250	0	34.9840	0	27.387	0	829.171	0	105.95	0	36.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7876	0	7.5682	0	2316	0	2233	0	697.2	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	834.00	0	7.2310	0	34.9840	0	27.386	0	827.191	0	105.79	0	36.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7873	0	7.5680	0	2316	0	2233	0	697.9	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	832.00	0	7.2450	0	34.9860	0	27.385	0	825.212	0	105.56	0	36.2	0	33.15	0	0.0071	0	0.000267	0	0.95	0	7.7870	0	7.5674	0	2316	0	2230	0	697.6	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	830.00	0	7.2670	0	34.9880	0	27.384	0	823.232	0	105.24	0	36.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7860	0	7.5671	0	2316	0	2233	0	700.6	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	828.00	0	7.2750	0	34.9890	0	27.383	0	821.252	0	104.92	0	36.0	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7853	0	7.5666	0	2316	0	2234	0	702.0	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	826.00	0	7.2840	0	34.9890	0	27.382	0	819.272	0	104.67	0	35.9	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7854	0	7.5667	0	2316	0	2233	0	702.1	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	824.00	0	7.3090	0	34.9900	0	27.379	0	817.293	0	104.38	0	35.8	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7851	0	7.5667	0	2316	0	2233	0	702.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	822.00	0	7.3350	0	34.9910	0	27.376	0	815.313	0	104.05	0	35.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7840	0	7.5660	0	2316	0	2234	0	705.0	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	820.00	0	7.3350	0	34.9910	0	27.376	0	813.333	0	103.83	0	35.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7847	0	7.5665	0	2316	0	2233	0	703.9	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	818.00	0	7.3420	0	34.9920	0	27.376	0	811.353	0	103.69	0	35.6	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7843	0	7.5661	0	2316	0	2234	0	704.9	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	816.00	0	7.3630	0	34.9930	0	27.374	0	809.373	0	103.42	0	35.5	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7839	0	7.5660	0	2316	0	2234	0	705.8	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	814.00	0	7.3860	0	34.9950	0	27.372	0	807.393	0	103.02	0	35.4	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7821	0	7.5647	0	2316	0	2234	0	709.1	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	812.00	0	7.3910	0	34.9950	0	27.372	0	805.413	0	102.64	0	35.3	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7821	0	7.5646	0	2316	0	2234	0	709.3	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	810.00	0	7.4100	0	34.9980	0	27.371	0	803.433	0	102.40	0	35.2	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7817	0	7.5644	0	2317	0	2234	0	710.4	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	808.00	0	7.4340	0	34.9980	0	27.368	0	801.453	0	101.90	0	35.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7807	0	7.5637	0	2316	0	2235	0	712.4	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	806.00	0	7.4430	0	34.9990	0	27.367	0	799.473	0	101.62	0	35.0	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7808	0	7.5639	0	2317	0	2235	0	712.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	804.00	0	7.4550	0	35.0000	0	27.366	0	797.493	0	101.35	0	34.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7803	0	7.5635	0	2317	0	2235	0	713.5	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	802.00	0	7.4730	0	35.0010	0	27.364	0	795.513	0	101.06	0	34.8	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7801	0	7.5635	0	2317	0	2235	0	714.0	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	800.00	0	7.4940	0	35.0030	0	27.363	0	793.533	0	100.80	0	34.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7792	0	7.5629	0	2317	0	2235	0	715.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	798.00	0	7.5160	0	35.0050	0	27.361	0	791.553	0	100.42	0	34.6	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7793	0	7.5632	0	2317	0	2235	0	716.0	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	796.00	0	7.5470	0	35.0080	0	27.359	0	789.573	0	100.28	0	34.6	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7794	0	7.5636	0	2317	0	2235	0	716.1	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	794.00	0	7.5580	0	35.0100	0	27.359	0	787.593	0	100.05	0	34.5	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7795	0	7.5639	0	2317	0	2235	0	716.1	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	792.00	0	7.5710	0	35.0110	0	27.358	0	785.613	0	99.87	0	34.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7793	0	7.5638	0	2317	0	2235	0	716.6	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	790.00	0	7.5980	0	35.0140	0	27.357	0	783.633	0	99.58	0	34.4	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7786	0	7.5634	0	2317	0	2235	0	718.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	788.00	0	7.6200	0	35.0160	0	27.355	0	781.653	0	99.14	0	34.3	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7772	0	7.5623	0	2317	0	2236	0	721.0	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	786.00	0	7.6260	0	35.0170	0	27.355	0	779.673	0	98.76	0	34.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7763	0	7.5615	0	2317	0	2236	0	722.9	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	784.00	0	7.6330	0	35.0170	0	27.354	0	777.693	0	98.46	0	34.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7763	0	7.5616	0	2317	0	2236	0	723.0	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	782.00	0	7.6480	0	35.0180	0	27.352	0	775.712	0	98.07	0	33.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7752	0	7.5607	0	2317	0	2236	0	725.2	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	780.00	0	7.6580	0	35.0190	0	27.352	0	773.732	0	97.57	0	33.8	0	33.38	0	0.0059	0	0.000257	0	0.92	0	7.7749	0	7.5599	0	2317	0	2233	0	725.1	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	778.00	0	7.6670	0	35.0200	0	27.351	0	771.752	0	97.25	0	33.6	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7753	0	7.5609	0	2317	0	2237	0	725.6	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	776.00	0	7.6840	0	35.0210	0	27.349	0	769.772	0	96.91	0	33.5	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7740	0	7.5598	0	2317	0	2237	0	728.1	0	4.82	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	774.00	0	7.7010	0	35.0230	0	27.348	0	767.791	0	96.50	0	33.4	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7720	0	7.5582	0	2318	0	2238	0	732.0	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	772.00	0	7.7230	0	35.0250	0	27.347	0	765.811	0	95.90	0	33.2	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7706	0	7.5571	0	2318	0	2238	0	734.8	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	770.00	0	7.7460	0	35.0260	0	27.344	0	763.831	0	95.32	0	33.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7704	0	7.5571	0	2318	0	2238	0	735.5	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	768.00	0	7.7600	0	35.0280	0	27.344	0	761.850	0	94.99	0	32.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7706	0	7.5575	0	2318	0	2238	0	735.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	766.00	0	7.7790	0	35.0290	0	27.342	0	759.870	0	94.94	0	32.9	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7711	0	7.5581	0	2318	0	2238	0	734.6	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	764.00	0	7.7920	0	35.0310	0	27.341	0	757.890	0	94.91	0	32.9	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7705	0	7.5576	0	2318	0	2238	0	736.0	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	762.00	0	7.8070	0	35.0320	0	27.340	0	755.909	0	95.00	0	33.0	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7719	0	7.5591	0	2318	0	2238	0	733.6	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	760.00	0	7.8200	0	35.0330	0	27.339	0	753.929	0	95.24	0	33.1	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7728	0	7.5600	0	2318	0	2237	0	732.2	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	758.00	0	7.8430	0	35.0350	0	27.337	0	751.949	0	95.21	0	33.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7716	0	7.5592	0	2318	0	2238	0	734.6	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	756.00	0	7.8590	0	35.0360	0	27.335	0	749.968	0	94.75	0	32.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7695	0	7.5573	0	2318	0	2238	0	738.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	754.00	0	7.8690	0	35.0360	0	27.334	0	747.988	0	93.82	0	32.6	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7664	0	7.5546	0	2318	0	2239	0	744.7	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	752.00	0	7.8760	0	35.0370	0	27.333	0	746.007	0	92.81	0	32.3	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7651	0	7.5534	0	2318	0	2240	0	747.4	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	749.90	0	7.8890	0	35.0380	0	27.332	0	743.928	0	92.20	0	32.1	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7648	0	7.5533	0	2318	0	2240	0	748.1	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	748.00	0	7.9100	0	35.0390	0	27.330	0	742.046	0	91.62	0	31.9	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7635	0	7.5522	0	2318	0	2241	0	750.9	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	746.10	0	7.9280	0	35.0410	0	27.329	0	740.165	0	91.23	0	31.8	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7630	0	7.5520	0	2319	0	2241	0	752.0	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	744.00	0	7.9490	0	35.0420	0	27.326	0	738.085	0	90.90	0	31.7	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7627	0	7.5519	0	2319	0	2241	0	752.8	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	742.00	0	7.9610	0	35.0430	0	27.325	0	736.105	0	90.69	0	31.6	0	33.74	0	0.0082	0	0.000266	0	0.95	0	7.7629	0	7.5516	0	2319	0	2238	0	751.7	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	740.00	0	7.9880	0	35.0460	0	27.324	0	734.124	0	90.45	0	31.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7624	0	7.5521	0	2319	0	2241	0	753.9	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	738.00	0	8.0040	0	35.0480	0	27.323	0	732.143	0	90.30	0	31.5	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7628	0	7.5525	0	2319	0	2241	0	753.5	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	736.00	0	8.0150	0	35.0490	0	27.322	0	730.163	0	90.33	0	31.5	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.7632	0	7.5530	0	2319	0	2241	0	753.0	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	734.00	0	8.0320	0	35.0510	0	27.321	0	728.182	0	90.55	0	31.6	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7644	0	7.5543	0	2319	0	2240	0	750.9	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	732.00	0	8.0430	0	35.0530	0	27.321	0	726.201	0	90.90	0	31.7	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7656	0	7.5554	0	2319	0	2240	0	749.0	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	730.00	0	8.0710	0	35.0560	0	27.319	0	724.221	0	91.31	0	31.9	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7673	0	7.5572	0	2319	0	2239	0	746.1	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	728.00	0	8.1180	0	35.0600	0	27.315	0	722.240	0	91.81	0	32.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7684	0	7.5589	0	2319	0	2239	0	744.2	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	726.00	0	8.1320	0	35.0620	0	27.315	0	720.259	0	92.22	0	32.3	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7693	0	7.5597	0	2319	0	2238	0	742.9	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	724.00	0	8.1810	0	35.0670	0	27.311	0	718.278	0	92.35	0	32.3	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7695	0	7.5605	0	2319	0	2238	0	742.9	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	722.00	0	8.1970	0	35.0680	0	27.309	0	716.298	0	92.48	0	32.4	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7700	0	7.5612	0	2319	0	2238	0	742.0	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	720.00	0	8.2050	0	35.0690	0	27.309	0	714.317	0	92.56	0	32.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7705	0	7.5617	0	2319	0	2238	0	741.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	718.00	0	8.2320	0	35.0700	0	27.306	0	712.336	0	92.25	0	32.3	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7678	0	7.5595	0	2319	0	2238	0	746.5	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	716.00	0	8.2510	0	35.0700	0	27.303	0	710.355	0	91.06	0	31.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7632	0	7.5555	0	2319	0	2240	0	755.4	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	714.00	0	8.2620	0	35.0710	0	27.302	0	708.374	0	89.96	0	31.6	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7623	0	7.5547	0	2319	0	2240	0	757.4	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	712.00	0	8.2770	0	35.0730	0	27.301	0	706.394	0	89.30	0	31.3	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7621	0	7.5546	0	2320	0	2241	0	758.2	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	710.00	0	8.2880	0	35.0730	0	27.299	0	704.413	0	88.82	0	31.2	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7619	0	7.5545	0	2320	0	2241	0	758.7	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	708.00	0	8.2990	0	35.0740	0	27.298	0	702.432	0	88.30	0	31.0	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7602	0	7.5530	0	2320	0	2241	0	762.2	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	706.00	0	8.3040	0	35.0750	0	27.298	0	700.451	0	87.75	0	30.8	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7599	0	7.5528	0	2320	0	2242	0	763.0	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	704.00	0	8.3320	0	35.0780	0	27.296	0	698.470	0	87.55	0	30.8	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7602	0	7.5533	0	2320	0	2242	0	762.8	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	702.00	0	8.3680	0	35.0820	0	27.294	0	696.489	0	87.73	0	30.8	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7620	0	7.5554	0	2320	0	2241	0	759.7	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	700.00	0	8.3750	0	35.0830	0	27.294	0	694.508	0	87.82	0	30.9	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7610	0	7.5545	0	2320	0	2241	0	761.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	698.00	0	8.4100	0	35.0870	0	27.292	0	692.527	0	87.64	0	30.8	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7608	0	7.5547	0	2320	0	2241	0	762.4	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	696.00	0	8.4510	0	35.0900	0	27.288	0	690.546	0	87.51	0	30.8	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7608	0	7.5552	0	2320	0	2241	0	762.7	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	694.00	0	8.4620	0	35.0900	0	27.286	0	688.565	0	86.93	0	30.6	0	-1e10	1	0.0082	0	0.000360	0	1.19	0	7.7580	0	7.5527	0	2320	0	2242	0	768.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	692.00	0	8.4620	0	35.0900	0	27.286	0	686.584	0	85.96	0	30.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7550	0	7.5498	0	2320	0	2243	0	774.3	0	4.78	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	690.00	0	8.4780	0	35.0910	0	27.284	0	684.603	0	84.94	0	29.9	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.7537	0	7.5489	0	2320	0	2243	0	776.9	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	688.00	0	8.4900	0	35.0930	0	27.284	0	682.622	0	84.37	0	29.7	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7539	0	7.5491	0	2320	0	2243	0	776.9	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	686.00	0	8.5120	0	35.0950	0	27.282	0	680.641	0	84.10	0	29.7	0	33.47	0	0.0059	0	0.000267	0	0.95	0	7.7538	0	7.5487	0	2320	0	2240	0	776.3	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	684.00	0	8.5350	0	35.0980	0	27.281	0	678.660	0	83.83	0	29.6	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.7527	0	7.5485	0	2321	0	2244	0	779.8	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	682.00	0	8.5730	0	35.1030	0	27.279	0	676.679	0	83.69	0	29.6	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7545	0	7.5506	0	2321	0	2243	0	776.7	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	680.00	0	8.5910	0	35.1060	0	27.278	0	674.697	0	84.05	0	29.7	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7564	0	7.5524	0	2321	0	2243	0	773.3	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	678.00	0	8.6170	0	35.1100	0	27.277	0	672.716	0	84.61	0	29.9	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7586	0	7.5548	0	2321	0	2242	0	769.4	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	676.00	0	8.6370	0	35.1130	0	27.276	0	670.735	0	85.09	0	30.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7590	0	7.5553	0	2321	0	2242	0	768.9	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	674.00	0	8.6750	0	35.1180	0	27.274	0	668.754	0	85.39	0	30.2	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7603	0	7.5570	0	2321	0	2241	0	766.7	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	672.00	0	8.7430	0	35.1270	0	27.271	0	666.773	0	85.85	0	30.4	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7616	0	7.5590	0	2322	0	2241	0	764.8	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	670.00	0	8.8190	0	35.1380	0	27.267	0	664.791	0	86.50	0	30.7	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7646	0	7.5628	0	2322	0	2240	0	759.5	0	4.74	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	668.00	0	8.8980	0	35.1480	0	27.263	0	662.810	0	87.27	0	31.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7668	0	7.5657	0	2322	0	2239	0	755.9	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	666.00	0	8.9480	0	35.1560	0	27.261	0	660.829	0	88.01	0	31.4	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7687	0	7.5681	0	2322	0	2238	0	752.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	664.00	0	8.9760	0	35.1610	0	27.260	0	658.847	0	88.49	0	31.6	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7701	0	7.5697	0	2322	0	2238	0	750.5	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	662.00	0	9.0050	0	35.1650	0	27.259	0	656.866	0	88.77	0	31.7	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7704	0	7.5703	0	2323	0	2238	0	750.2	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	660.00	0	9.0790	0	35.1750	0	27.255	0	654.885	0	88.98	0	31.8	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7723	0	7.5730	0	2323	0	2237	0	747.0	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	658.00	0	9.1590	0	35.1870	0	27.251	0	652.903	0	89.73	0	32.1	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7758	0	7.5773	0	2323	0	2236	0	741.0	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	656.00	0	9.2200	0	35.1940	0	27.247	0	650.922	0	90.37	0	32.4	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7766	0	7.5787	0	2323	0	2235	0	740.1	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	654.00	0	9.2250	0	35.1960	0	27.248	0	648.941	0	90.58	0	32.5	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7761	0	7.5783	0	2323	0	2235	0	741.0	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	652.00	0	9.2310	0	35.1970	0	27.247	0	646.959	0	90.51	0	32.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7759	0	7.5781	0	2324	0	2236	0	741.7	0	4.70	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	650.00	0	9.2460	0	35.1990	0	27.246	0	644.978	0	90.43	0	32.4	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7762	0	7.5785	0	2324	0	2235	0	741.4	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	648.00	0	9.2530	0	35.2000	0	27.246	0	642.996	0	90.47	0	32.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7768	0	7.5791	0	2324	0	2235	0	740.4	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	646.00	0	9.2680	0	35.2020	0	27.245	0	641.015	0	90.51	0	32.5	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7768	0	7.5792	0	2324	0	2235	0	740.7	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	644.00	0	9.2880	0	35.2040	0	27.243	0	639.033	0	90.58	0	32.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7774	0	7.5799	0	2324	0	2235	0	739.8	0	4.66	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	642.00	0	9.3170	0	35.2080	0	27.242	0	637.052	0	90.42	0	32.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7764	0	7.5793	0	2324	0	2235	0	742.0	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	640.00	0	9.3410	0	35.2110	0	27.240	0	635.070	0	90.27	0	32.5	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7761	0	7.5793	0	2324	0	2235	0	742.9	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	638.00	0	9.3690	0	35.2140	0	27.238	0	633.089	0	90.25	0	32.5	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7770	0	7.5805	0	2324	0	2235	0	741.3	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	636.00	0	9.4120	0	35.2190	0	27.235	0	631.107	0	90.27	0	32.5	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7770	0	7.5810	0	2324	0	2235	0	741.7	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	634.00	0	9.4250	0	35.2220	0	27.235	0	629.126	0	90.31	0	32.5	0	30.76	0	0.0071	0	0.000270	0	0.96	0	7.7773	0	7.5809	0	2324	0	2232	0	740.5	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	632.00	0	9.4330	0	35.2220	0	27.234	0	627.144	0	90.04	0	32.4	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7763	0	7.5805	0	2324	0	2235	0	743.4	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	630.00	0	9.4400	0	35.2220	0	27.232	0	625.162	0	89.75	0	32.3	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7756	0	7.5799	0	2324	0	2235	0	744.8	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	628.00	0	9.4710	0	35.2260	0	27.230	0	623.181	0	89.46	0	32.3	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7752	0	7.5799	0	2324	0	2236	0	745.9	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	626.00	0	9.4970	0	35.2300	0	27.229	0	621.199	0	89.44	0	32.3	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7762	0	7.5811	0	2325	0	2235	0	744.3	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	624.00	0	9.5500	0	35.2380	0	27.227	0	619.217	0	89.51	0	32.3	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7777	0	7.5831	0	2325	0	2235	0	742.0	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	622.00	0	9.6090	0	35.2460	0	27.223	0	617.236	0	89.82	0	32.5	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7789	0	7.5850	0	2325	0	2234	0	740.2	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	620.00	0	9.6120	0	35.2480	0	27.224	0	615.254	0	90.26	0	32.7	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7797	0	7.5857	0	2325	0	2234	0	738.9	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	618.00	0	9.6230	0	35.2500	0	27.224	0	613.272	0	90.44	0	32.7	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7805	0	7.5864	0	2325	0	2234	0	737.8	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	616.00	0	9.6480	0	35.2530	0	27.222	0	611.290	0	90.57	0	32.8	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7801	0	7.5863	0	2325	0	2234	0	738.7	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	614.00	0	9.6670	0	35.2560	0	27.221	0	609.309	0	90.58	0	32.8	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.7803	0	7.5868	0	2325	0	2234	0	738.6	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	612.00	0	9.7010	0	35.2590	0	27.218	0	607.327	0	90.45	0	32.8	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7792	0	7.5861	0	2325	0	2234	0	740.9	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	610.00	0	9.7420	0	35.2640	0	27.215	0	605.345	0	90.30	0	32.8	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7799	0	7.5872	0	2326	0	2234	0	739.9	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	608.00	0	9.7690	0	35.2680	0	27.213	0	603.363	0	90.26	0	32.8	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7803	0	7.5879	0	2326	0	2234	0	739.6	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	606.00	0	9.7970	0	35.2710	0	27.211	0	601.381	0	90.28	0	32.8	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7803	0	7.5882	0	2326	0	2234	0	739.8	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	604.00	0	9.8140	0	35.2750	0	27.211	0	599.399	0	90.36	0	32.8	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7805	0	7.5886	0	2326	0	2234	0	739.6	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	602.00	0	9.8890	0	35.2830	0	27.205	0	597.417	0	90.26	0	32.9	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7803	0	7.5893	0	2326	0	2234	0	740.5	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	600.00	0	9.9350	0	35.2890	0	27.201	0	595.436	0	90.18	0	32.9	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7803	0	7.5899	0	2326	0	2234	0	740.8	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	598.00	0	9.9690	0	35.2930	0	27.199	0	593.454	0	90.03	0	32.8	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7801	0	7.5901	0	2327	0	2234	0	741.4	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	596.00	0	9.9930	0	35.2960	0	27.197	0	591.472	0	89.84	0	32.8	0	-1e10	1	0.0071	0	0.000320	0	1.08	0	7.7798	0	7.5901	0	2327	0	2234	0	742.3	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	594.00	0	10.0050	0	35.2980	0	27.196	0	589.490	0	89.70	0	32.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7800	0	7.5904	0	2327	0	2234	0	742.1	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	592.00	0	10.0180	0	35.3000	0	27.196	0	587.508	0	89.62	0	32.7	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7803	0	7.5908	0	2327	0	2234	0	741.8	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	590.00	0	10.0330	0	35.3020	0	27.195	0	585.526	0	89.56	0	32.7	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7801	0	7.5906	0	2327	0	2234	0	742.5	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	588.00	0	10.0520	0	35.3050	0	27.194	0	583.544	0	89.54	0	32.7	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7810	0	7.5917	0	2327	0	2234	0	741.1	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	586.00	0	10.0920	0	35.3100	0	27.191	0	581.562	0	89.58	0	32.8	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7817	0	7.5928	0	2327	0	2233	0	740.0	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	584.00	0	10.1300	0	35.3150	0	27.188	0	579.579	0	89.69	0	32.8	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7819	0	7.5935	0	2327	0	2233	0	739.9	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	582.00	0	10.1460	0	35.3180	0	27.188	0	577.597	0	89.88	0	32.9	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7824	0	7.5941	0	2327	0	2233	0	739.3	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	580.00	0	10.2010	0	35.3240	0	27.183	0	575.615	0	89.98	0	33.0	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7830	0	7.5953	0	2327	0	2232	0	738.4	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	578.00	0	10.2080	0	35.3250	0	27.182	0	573.633	0	90.21	0	33.1	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.7835	0	7.5958	0	2327	0	2232	0	737.7	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	576.00	0	10.2170	0	35.3270	0	27.182	0	571.651	0	90.36	0	33.1	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7836	0	7.5960	0	2327	0	2232	0	737.6	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	574.00	0	10.2280	0	35.3290	0	27.182	0	569.669	0	90.47	0	33.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7837	0	7.5961	0	2327	0	2232	0	737.7	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	572.00	0	10.2630	0	35.3330	0	27.179	0	567.687	0	90.55	0	33.2	0	29.34	0	0.0071	0	0.000276	0	0.97	0	7.7842	0	7.5966	0	2327	0	2229	0	736.1	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	570.00	0	10.2740	0	35.3350	0	27.179	0	565.704	0	90.71	0	33.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7844	0	7.5973	0	2327	0	2231	0	736.8	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	568.00	0	10.2810	0	35.3360	0	27.178	0	563.722	0	90.81	0	33.3	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7851	0	7.5979	0	2327	0	2231	0	735.7	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	566.00	0	10.3070	0	35.3400	0	27.177	0	561.740	0	90.87	0	33.4	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7852	0	7.5983	0	2327	0	2231	0	735.8	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	564.00	0	10.3630	0	35.3450	0	27.171	0	559.758	0	90.97	0	33.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7860	0	7.5997	0	2327	0	2230	0	734.6	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	562.00	0	10.3820	0	35.3480	0	27.170	0	557.776	0	91.08	0	33.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7866	0	7.6005	0	2327	0	2230	0	733.8	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	560.00	0	10.4070	0	35.3510	0	27.168	0	555.793	0	91.16	0	33.6	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7866	0	7.6008	0	2327	0	2230	0	734.0	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	558.00	0	10.4270	0	35.3540	0	27.167	0	553.811	0	91.21	0	33.6	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7861	0	7.6006	0	2327	0	2230	0	735.0	0	4.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	556.00	0	10.4400	0	35.3560	0	27.166	0	551.829	0	91.21	0	33.6	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7868	0	7.6013	0	2327	0	2230	0	733.9	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	554.00	0	10.4560	0	35.3580	0	27.164	0	549.846	0	91.29	0	33.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7871	0	7.6017	0	2327	0	2230	0	733.7	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	551.90	0	10.4760	0	35.3610	0	27.163	0	547.765	0	91.32	0	33.7	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7873	0	7.6021	0	2327	0	2230	0	733.5	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	550.00	0	10.5150	0	35.3650	0	27.159	0	545.881	0	91.10	0	33.6	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7860	0	7.6014	0	2327	0	2230	0	736.1	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	548.00	0	10.5270	0	35.3670	0	27.159	0	543.899	0	91.19	0	33.7	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7867	0	7.6021	0	2327	0	2230	0	735.0	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	546.00	0	10.5320	0	35.3680	0	27.159	0	541.917	0	91.34	0	33.7	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7880	0	7.6033	0	2327	0	2229	0	732.8	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	544.00	0	10.5470	0	35.3710	0	27.158	0	539.934	0	91.66	0	33.9	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7887	0	7.6041	0	2327	0	2229	0	731.8	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	542.00	0	10.5640	0	35.3720	0	27.156	0	537.952	0	91.78	0	33.9	0	28.75	0	0.0082	0	0.000260	0	0.93	0	7.7893	0	7.6045	0	2327	0	2226	0	729.8	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	540.00	0	10.5700	0	35.3720	0	27.155	0	535.969	0	91.62	0	33.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7870	0	7.6027	0	2327	0	2229	0	735.2	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	538.00	0	10.5930	0	35.3740	0	27.152	0	533.987	0	90.83	0	33.6	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7857	0	7.6017	0	2327	0	2229	0	737.8	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	536.00	0	10.6100	0	35.3760	0	27.151	0	532.004	0	90.40	0	33.4	0	-1e10	1	0.0082	0	0.000342	0	1.14	0	7.7858	0	7.6020	0	2327	0	2229	0	737.9	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	534.00	0	10.6300	0	35.3790	0	27.150	0	530.022	0	90.31	0	33.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7863	0	7.6026	0	2327	0	2229	0	737.2	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	532.00	0	10.6700	0	35.3830	0	27.146	0	528.039	0	90.33	0	33.5	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7864	0	7.6032	0	2327	0	2229	0	737.2	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	530.00	0	10.7150	0	35.3890	0	27.142	0	526.057	0	90.48	0	33.5	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.7875	0	7.6047	0	2327	0	2228	0	735.6	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	528.00	0	10.7340	0	35.3920	0	27.141	0	524.074	0	90.95	0	33.7	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7889	0	7.6063	0	2327	0	2228	0	733.2	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	526.00	0	10.7610	0	35.3950	0	27.139	0	522.091	0	91.16	0	33.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7889	0	7.6066	0	2327	0	2228	0	733.3	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	524.00	0	10.8040	0	35.4000	0	27.135	0	520.109	0	91.05	0	33.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7885	0	7.6068	0	2327	0	2228	0	734.3	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	522.00	0	10.8130	0	35.4020	0	27.135	0	518.126	0	90.97	0	33.8	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7887	0	7.6070	0	2327	0	2228	0	734.2	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	520.00	0	10.8380	0	35.4050	0	27.133	0	516.143	0	90.80	0	33.8	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7879	0	7.6065	0	2327	0	2228	0	736.0	0	4.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	518.00	0	10.9070	0	35.4130	0	27.126	0	514.161	0	90.71	0	33.8	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7889	0	7.6083	0	2327	0	2227	0	734.5	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	516.00	0	10.9630	0	35.4210	0	27.123	0	512.178	0	90.98	0	33.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7894	0	7.6095	0	2327	0	2227	0	733.9	0	4.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	514.00	0	10.9770	0	35.4230	0	27.121	0	510.195	0	91.15	0	34.0	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7899	0	7.6100	0	2327	0	2227	0	733.3	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	512.00	0	10.9910	0	35.4250	0	27.120	0	508.212	0	91.20	0	34.0	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7904	0	7.6106	0	2327	0	2227	0	732.5	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	510.00	0	11.0130	0	35.4290	0	27.120	0	506.230	0	91.45	0	34.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7910	0	7.6115	0	2328	0	2226	0	731.6	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	508.00	0	11.0670	0	35.4340	0	27.114	0	504.247	0	91.66	0	34.3	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7917	0	7.6127	0	2328	0	2226	0	730.7	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	506.00	0	11.1170	0	35.4400	0	27.109	0	502.264	0	92.07	0	34.4	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7930	0	7.6146	0	2328	0	2225	0	728.6	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	504.00	0	11.1600	0	35.4460	0	27.106	0	500.281	0	92.54	0	34.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7940	0	7.6160	0	2328	0	2225	0	727.1	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	502.00	0	11.2110	0	35.4510	0	27.100	0	498.298	0	92.98	0	34.9	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.7944	0	7.6171	0	2328	0	2224	0	726.5	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	500.00	0	11.2320	0	35.4510	0	27.097	0	496.316	0	92.39	0	34.6	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7905	0	7.6136	0	2328	0	2225	0	734.0	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	498.00	0	11.2730	0	35.4560	0	27.093	0	494.333	0	91.27	0	34.3	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7889	0	7.6126	0	2328	0	2226	0	737.3	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	496.00	0	11.3130	0	35.4610	0	27.089	0	492.350	0	90.91	0	34.2	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7897	0	7.6138	0	2328	0	2226	0	736.2	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	494.00	0	11.3650	0	35.4680	0	27.085	0	490.367	0	90.96	0	34.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7905	0	7.6152	0	2329	0	2226	0	735.1	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	492.00	0	11.4120	0	35.4740	0	27.081	0	488.384	0	91.25	0	34.4	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7913	0	7.6166	0	2329	0	2225	0	734.0	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	490.00	0	11.4540	0	35.4800	0	27.078	0	486.401	0	91.68	0	34.5	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7929	0	7.6186	0	2329	0	2225	0	731.4	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	488.00	0	11.5060	0	35.4870	0	27.074	0	484.418	0	92.26	0	34.8	0	26.74	0	0.0059	0	0.000281	0	0.98	0	7.7945	0	7.6204	0	2329	0	2222	0	727.9	0	4.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	486.00	0	11.5460	0	35.4940	0	27.072	0	482.435	0	93.20	0	35.2	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7966	0	7.6232	0	2330	0	2224	0	725.3	0	4.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	484.00	0	11.6100	0	35.5040	0	27.067	0	480.452	0	94.09	0	35.6	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7995	0	7.6267	0	2330	0	2223	0	720.5	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	482.00	0	11.6610	0	35.5130	0	27.065	0	478.469	0	95.31	0	36.1	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8023	0	7.6300	0	2331	0	2222	0	715.9	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	480.00	0	11.7290	0	35.5220	0	27.059	0	476.486	0	96.92	0	36.7	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8066	0	7.6349	0	2331	0	2221	0	708.6	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	478.00	0	11.8060	0	35.5320	0	27.052	0	474.503	0	97.61	0	37.1	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8064	0	7.6358	0	2332	0	2221	0	709.4	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	476.00	0	11.8910	0	35.5470	0	27.048	0	472.520	0	98.82	0	37.6	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8114	0	7.6416	0	2333	0	2220	0	701.2	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	474.00	0	11.9710	0	35.5570	0	27.040	0	470.537	0	100.64	0	38.4	0	-1e10	1	0.0024	0	0.000417	0	1.34	0	7.8137	0	7.6448	0	2333	0	2219	0	697.6	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	472.00	0	12.0080	0	35.5620	0	27.037	0	468.553	0	101.27	0	38.6	0	-1e10	1	0.0071	0	0.000293	0	1.01	0	7.8133	0	7.6449	0	2334	0	2219	0	698.5	0	4.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	470.00	0	12.0320	0	35.5660	0	27.035	0	466.570	0	101.69	0	38.8	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8151	0	7.6468	0	2334	0	2218	0	695.7	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	468.00	0	12.0410	0	35.5680	0	27.035	0	464.587	0	102.20	0	39.0	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8166	0	7.6483	0	2334	0	2218	0	693.2	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	466.00	0	12.0460	0	35.5700	0	27.036	0	462.604	0	102.55	0	39.2	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.8173	0	7.6490	0	2334	0	2218	0	692.2	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	464.00	0	12.1140	0	35.5770	0	27.028	0	460.621	0	102.61	0	39.2	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8169	0	7.6495	0	2335	0	2218	0	693.3	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	462.00	0	12.1750	0	35.5840	0	27.022	0	458.637	0	102.64	0	39.3	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.8174	0	7.6507	0	2335	0	2218	0	692.8	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	460.00	0	12.1970	0	35.5870	0	27.020	0	456.654	0	102.97	0	39.4	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8186	0	7.6521	0	2335	0	2217	0	690.9	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	458.00	0	12.2430	0	35.5910	0	27.014	0	454.671	0	102.81	0	39.4	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.8171	0	7.6512	0	2335	0	2218	0	693.9	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	456.00	0	12.2770	0	35.5940	0	27.009	0	452.688	0	102.46	0	39.3	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8165	0	7.6511	0	2335	0	2218	0	695.1	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	454.00	0	12.3020	0	35.5970	0	27.007	0	450.704	0	102.36	0	39.3	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8165	0	7.6514	0	2336	0	2218	0	695.5	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	452.00	0	12.3440	0	35.6020	0	27.003	0	448.721	0	102.53	0	39.4	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.8175	0	7.6528	0	2336	0	2218	0	694.0	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	450.00	0	12.3780	0	35.6080	0	27.001	0	446.738	0	102.95	0	39.6	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.8197	0	7.6553	0	2336	0	2217	0	690.5	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	448.00	0	12.4240	0	35.6140	0	26.996	0	444.754	0	103.77	0	39.9	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8215	0	7.6576	0	2336	0	2216	0	687.7	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	446.00	0	12.4340	0	35.6150	0	26.995	0	442.771	0	104.45	0	40.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8224	0	7.6585	0	2336	0	2216	0	686.2	0	4.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	444.00	0	12.5010	0	35.6210	0	26.986	0	440.788	0	104.34	0	40.2	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.8217	0	7.6587	0	2337	0	2216	0	687.8	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	442.00	0	12.5720	0	35.6320	0	26.981	0	438.804	0	104.67	0	40.4	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8243	0	7.6621	0	2337	0	2215	0	683.7	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	440.00	0	12.6270	0	35.6390	0	26.976	0	436.821	0	105.63	0	40.8	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8266	0	7.6650	0	2337	0	2214	0	680.0	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	438.00	0	12.6870	0	35.6470	0	26.970	0	434.837	0	106.76	0	41.3	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8291	0	7.6682	0	2338	0	2213	0	676.0	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	436.00	0	12.7320	0	35.6530	0	26.965	0	432.854	0	107.60	0	41.7	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8298	0	7.6693	0	2338	0	2213	0	675.2	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	434.00	0	12.7560	0	35.6560	0	26.963	0	430.870	0	107.92	0	41.8	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.8302	0	7.6700	0	2338	0	2213	0	674.7	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	432.00	0	12.7860	0	35.6590	0	26.959	0	428.887	0	108.08	0	41.9	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8306	0	7.6707	0	2338	0	2213	0	674.3	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	430.00	0	12.7980	0	35.6610	0	26.958	0	426.903	0	108.10	0	41.9	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8311	0	7.6713	0	2338	0	2213	0	673.6	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	428.00	0	12.8110	0	35.6630	0	26.957	0	424.920	0	108.11	0	42.0	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8315	0	7.6718	0	2339	0	2213	0	673.1	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	426.00	0	12.8500	0	35.6690	0	26.954	0	422.936	0	108.24	0	42.0	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8322	0	7.6730	0	2339	0	2213	0	672.2	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	424.00	0	12.9300	0	35.6790	0	26.946	0	420.953	0	108.76	0	42.3	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8351	0	7.6768	0	2340	0	2211	0	667.7	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	422.00	0	12.9590	0	35.6830	0	26.943	0	418.969	0	109.65	0	42.7	0	21.97	0	0.0059	0	0.000296	0	1.02	0	7.8371	0	7.6788	0	2340	0	2208	0	663.8	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	420.00	0	12.9640	0	35.6840	0	26.943	0	416.985	0	110.32	0	42.9	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8376	0	7.6795	0	2340	0	2210	0	663.8	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	418.00	0	12.9760	0	35.6860	0	26.942	0	415.002	0	110.75	0	43.1	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8381	0	7.6801	0	2340	0	2210	0	663.2	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	416.00	0	13.0130	0	35.6910	0	26.938	0	413.018	0	110.95	0	43.2	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8391	0	7.6815	0	2340	0	2210	0	661.9	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	414.00	0	13.0490	0	35.6950	0	26.934	0	411.034	0	111.30	0	43.4	0	-1e10	1	0.0035	0	0.000351	0	1.17	0	7.8397	0	7.6825	0	2340	0	2210	0	661.0	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	412.00	0	13.0570	0	35.6970	0	26.934	0	409.051	0	111.65	0	43.6	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8400	0	7.6828	0	2340	0	2210	0	660.8	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	410.00	0	13.0660	0	35.6980	0	26.933	0	407.067	0	111.76	0	43.6	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8399	0	7.6828	0	2340	0	2210	0	661.2	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	408.00	0	13.0720	0	35.6970	0	26.931	0	405.083	0	111.53	0	43.5	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8389	0	7.6819	0	2340	0	2210	0	662.9	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	405.90	0	13.0940	0	35.6970	0	26.926	0	403.000	0	110.91	0	43.3	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.8370	0	7.6803	0	2340	0	2211	0	666.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	404.00	0	13.1190	0	35.7000	0	26.923	0	401.116	0	110.25	0	43.1	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.8368	0	7.6804	0	2341	0	2211	0	666.9	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	402.00	0	13.1370	0	35.7020	0	26.921	0	399.132	0	109.96	0	43.0	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8370	0	7.6808	0	2341	0	2211	0	666.8	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	400.00	0	13.1460	0	35.7040	0	26.921	0	397.148	0	109.86	0	42.9	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8372	0	7.6810	0	2341	0	2211	0	666.7	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	398.00	0	13.1620	0	35.7050	0	26.918	0	395.164	0	109.86	0	42.9	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.8379	0	7.6819	0	2341	0	2211	0	665.6	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	396.00	0	13.1920	0	35.7090	0	26.915	0	393.180	0	109.88	0	43.0	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8383	0	7.6825	0	2341	0	2211	0	665.3	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	394.00	0	13.2260	0	35.7140	0	26.912	0	391.196	0	110.07	0	43.1	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8394	0	7.6840	0	2342	0	2210	0	663.6	0	4.33	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	392.00	0	13.2980	0	35.7240	0	26.905	0	389.213	0	110.72	0	43.4	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8415	0	7.6869	0	2342	0	2210	0	660.6	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	390.00	0	13.3880	0	35.7360	0	26.896	0	387.229	0	111.89	0	44.0	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8455	0	7.6920	0	2342	0	2208	0	654.2	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	388.00	0	13.4050	0	35.7390	0	26.895	0	385.245	0	112.90	0	44.4	0	20.78	0	0.0059	0	0.000296	0	1.02	0	7.8457	0	7.6922	0	2343	0	2205	0	653.3	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	386.00	0	13.4190	0	35.7410	0	26.894	0	383.261	0	113.40	0	44.6	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8460	0	7.6928	0	2343	0	2208	0	653.7	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	384.00	0	13.4260	0	35.7420	0	26.893	0	381.277	0	113.65	0	44.7	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.8466	0	7.6933	0	2343	0	2207	0	652.9	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	381.90	0	13.4420	0	35.7430	0	26.890	0	379.194	0	113.59	0	44.7	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8460	0	7.6929	0	2343	0	2207	0	654.1	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	380.00	0	13.4520	0	35.7440	0	26.889	0	377.309	0	113.49	0	44.6	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8457	0	7.6927	0	2342	0	2207	0	654.7	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	378.00	0	13.4660	0	35.7450	0	26.887	0	375.325	0	113.21	0	44.5	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8449	0	7.6921	0	2342	0	2208	0	656.2	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	375.90	0	13.4850	0	35.7470	0	26.884	0	373.242	0	112.92	0	44.4	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8447	0	7.6921	0	2342	0	2208	0	656.6	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	374.00	0	13.5290	0	35.7510	0	26.878	0	371.357	0	112.67	0	44.4	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8447	0	7.6927	0	2342	0	2207	0	656.9	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	372.00	0	13.5500	0	35.7540	0	26.876	0	369.373	0	112.64	0	44.4	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8455	0	7.6936	0	2343	0	2207	0	655.8	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	370.00	0	13.5740	0	35.7570	0	26.874	0	367.388	0	112.66	0	44.4	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8459	0	7.6943	0	2343	0	2207	0	655.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	368.00	0	13.5870	0	35.7590	0	26.872	0	365.404	0	112.68	0	44.4	0	-1e10	1	0.0071	0	0.000343	0	1.14	0	7.8461	0	7.6946	0	2343	0	2207	0	655.2	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	366.00	0	13.6270	0	35.7630	0	26.867	0	363.420	0	112.64	0	44.5	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8463	0	7.6953	0	2343	0	2207	0	655.1	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	364.00	0	13.6460	0	35.7650	0	26.865	0	361.436	0	112.72	0	44.5	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.8470	0	7.6962	0	2343	0	2206	0	654.1	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	362.00	0	13.6630	0	35.7670	0	26.863	0	359.452	0	112.72	0	44.5	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8467	0	7.6961	0	2343	0	2206	0	654.7	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	360.00	0	13.6790	0	35.7690	0	26.861	0	357.468	0	112.74	0	44.6	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.8467	0	7.6962	0	2343	0	2206	0	655.0	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	358.00	0	13.7020	0	35.7720	0	26.858	0	355.483	0	112.74	0	44.6	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8463	0	7.6961	0	2343	0	2207	0	655.8	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	356.00	0	13.7200	0	35.7740	0	26.856	0	353.499	0	112.79	0	44.6	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8473	0	7.6972	0	2343	0	2206	0	654.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	354.00	0	13.7320	0	35.7750	0	26.854	0	351.515	0	112.73	0	44.6	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.8467	0	7.6968	0	2343	0	2206	0	655.5	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	352.00	0	13.7370	0	35.7750	0	26.853	0	349.531	0	112.40	0	44.5	0	20.44	0	0.0035	0	0.000288	0	1.00	0	7.8459	0	7.6957	0	2343	0	2204	0	656.4	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	350.00	0	13.7530	0	35.7780	0	26.852	0	347.546	0	112.23	0	44.4	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8462	0	7.6964	0	2343	0	2207	0	656.7	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	348.00	0	13.7880	0	35.7810	0	26.847	0	345.562	0	112.48	0	44.6	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8479	0	7.6985	0	2343	0	2206	0	654.1	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	346.00	0	13.8110	0	35.7860	0	26.846	0	343.578	0	112.93	0	44.8	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8488	0	7.6996	0	2344	0	2206	0	652.8	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	344.00	0	13.8210	0	35.7870	0	26.845	0	341.593	0	113.30	0	44.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8504	0	7.7012	0	2344	0	2205	0	650.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	342.00	0	13.8360	0	35.7880	0	26.842	0	339.609	0	113.43	0	45.0	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8497	0	7.7006	0	2344	0	2205	0	651.7	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	340.00	0	13.8400	0	35.7850	0	26.839	0	337.625	0	113.00	0	44.8	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8470	0	7.6980	0	2343	0	2206	0	656.2	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	338.00	0	13.8520	0	35.7830	0	26.835	0	335.640	0	111.66	0	44.3	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8435	0	7.6948	0	2343	0	2207	0	662.3	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	336.00	0	13.8540	0	35.7800	0	26.832	0	333.656	0	110.35	0	43.8	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.8408	0	7.6922	0	2343	0	2208	0	666.8	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	334.00	0	13.8560	0	35.7790	0	26.831	0	331.671	0	109.31	0	43.4	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8395	0	7.6909	0	2343	0	2208	0	669.2	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	332.00	0	13.8590	0	35.7770	0	26.828	0	329.687	0	108.37	0	43.0	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8373	0	7.6888	0	2342	0	2209	0	673.1	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	329.90	0	13.8600	0	35.7750	0	26.827	0	327.603	0	107.31	0	42.6	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.8361	0	7.6875	0	2342	0	2209	0	675.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	328.00	0	13.8640	0	35.7750	0	26.826	0	325.718	0	106.59	0	42.3	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8352	0	7.6866	0	2342	0	2210	0	677.1	0	4.08	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	326.00	0	13.8670	0	35.7740	0	26.824	0	323.733	0	106.06	0	42.1	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.8345	0	7.6860	0	2342	0	2210	0	678.4	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	324.00	0	13.8730	0	35.7740	0	26.823	0	321.749	0	105.63	0	41.9	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8337	0	7.6852	0	2342	0	2210	0	679.9	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	322.00	0	13.9110	0	35.7720	0	26.813	0	319.764	0	104.83	0	41.6	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8307	0	7.6828	0	2342	0	2211	0	685.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	320.00	0	13.9280	0	35.7710	0	26.809	0	317.780	0	103.34	0	41.0	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.8271	0	7.6796	0	2341	0	2212	0	691.6	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	318.00	0	13.9520	0	35.7730	0	26.805	0	315.795	0	102.36	0	40.7	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8268	0	7.6795	0	2341	0	2212	0	692.4	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	315.90	0	13.9600	0	35.7750	0	26.805	0	313.711	0	101.93	0	40.5	0	21.45	0	0.0059	0	0.000310	0	1.06	0	7.8272	0	7.6798	0	2342	0	2209	0	691.2	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	313.90	0	13.9770	0	35.7730	0	26.800	0	311.727	0	101.33	0	40.3	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8252	0	7.6782	0	2341	0	2212	0	695.7	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	312.00	0	14.0080	0	35.7750	0	26.795	0	309.841	0	100.28	0	39.9	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8230	0	7.6765	0	2341	0	2213	0	699.7	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	310.00	0	14.0400	0	35.7780	0	26.790	0	307.857	0	99.67	0	39.7	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8226	0	7.6765	0	2341	0	2213	0	700.7	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	308.00	0	14.0790	0	35.7840	0	26.787	0	305.872	0	99.40	0	39.6	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8234	0	7.6777	0	2342	0	2213	0	699.6	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	306.00	0	14.1300	0	35.7910	0	26.781	0	303.887	0	99.40	0	39.6	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8249	0	7.6797	0	2342	0	2212	0	697.3	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	304.00	0	14.1720	0	35.7940	0	26.775	0	301.902	0	99.53	0	39.7	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8244	0	7.6798	0	2342	0	2212	0	698.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	302.00	0	14.2400	0	35.8050	0	26.769	0	299.918	0	99.33	0	39.7	0	-1e10	1	0.0035	0	0.000312	0	1.07	0	7.8257	0	7.6819	0	2342	0	2212	0	696.4	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	300.00	0	14.2880	0	35.8140	0	26.765	0	297.933	0	99.83	0	39.9	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.8274	0	7.6842	0	2343	0	2211	0	693.7	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	298.00	0	14.3480	0	35.8230	0	26.759	0	295.948	0	100.21	0	40.2	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8282	0	7.6858	0	2343	0	2211	0	692.7	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	296.00	0	14.4290	0	35.8330	0	26.750	0	293.963	0	100.73	0	40.4	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8304	0	7.6889	0	2344	0	2210	0	689.2	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	294.00	0	14.4390	0	35.8360	0	26.750	0	291.978	0	101.31	0	40.7	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8311	0	7.6897	0	2344	0	2210	0	688.3	0	4.25	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	292.00	0	14.4440	0	35.8370	0	26.749	0	289.994	0	101.55	0	40.8	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8316	0	7.6902	0	2344	0	2210	0	687.5	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	290.00	0	14.4530	0	35.8390	0	26.749	0	288.009	0	101.70	0	40.8	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8317	0	7.6903	0	2344	0	2210	0	687.6	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	288.00	0	14.5070	0	35.8470	0	26.743	0	286.024	0	101.76	0	40.9	0	-1e10	1	0.0047	0	0.000401	0	1.30	0	7.8330	0	7.6923	0	2345	0	2210	0	685.6	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	286.00	0	14.5860	0	35.8540	0	26.732	0	284.039	0	101.65	0	40.9	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.8323	0	7.6926	0	2345	0	2210	0	687.3	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	284.00	0	14.5940	0	35.8560	0	26.731	0	282.054	0	101.41	0	40.8	0	20.63	0	0.0059	0	0.000295	0	1.02	0	7.8313	0	7.6915	0	2345	0	2208	0	688.6	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	282.00	0	14.6110	0	35.8590	0	26.730	0	280.069	0	100.99	0	40.7	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8307	0	7.6913	0	2345	0	2210	0	690.5	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	280.00	0	14.6410	0	35.8660	0	26.729	0	278.084	0	101.11	0	40.8	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8330	0	7.6939	0	2346	0	2210	0	686.7	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	278.00	0	14.6950	0	35.8770	0	26.725	0	276.099	0	102.04	0	41.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8380	0	7.6993	0	2347	0	2208	0	678.4	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	276.00	0	14.7500	0	35.8840	0	26.719	0	274.114	0	103.26	0	41.7	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8388	0	7.7008	0	2347	0	2208	0	677.3	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	274.00	0	14.7950	0	35.8890	0	26.713	0	272.129	0	103.76	0	42.0	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8388	0	7.7014	0	2347	0	2208	0	677.6	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	272.00	0	14.8020	0	35.8820	0	26.706	0	270.144	0	103.51	0	41.9	0	-1e10	1	0.0024	0	0.000386	0	1.26	0	7.8342	0	7.6970	0	2346	0	2209	0	685.6	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	270.00	0	14.7880	0	35.8760	0	26.704	0	268.159	0	101.07	0	40.9	0	-1e10	1	0.0035	0	0.000351	0	1.16	0	7.8249	0	7.6878	0	2346	0	2212	0	702.2	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	268.00	0	14.8020	0	35.8770	0	26.702	0	266.174	0	99.09	0	40.1	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8236	0	7.6866	0	2346	0	2213	0	704.8	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	266.00	0	14.8120	0	35.8750	0	26.698	0	264.189	0	97.81	0	39.6	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8214	0	7.6846	0	2346	0	2213	0	708.8	0	4.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	264.00	0	14.9000	0	35.8860	0	26.687	0	262.204	0	96.27	0	39.0	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8193	0	7.6838	0	2346	0	2214	0	713.1	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	262.00	0	14.9750	0	35.8960	0	26.678	0	260.219	0	95.53	0	38.8	0	-1e10	1	0.0012	0	0.000335	0	1.12	0	7.8197	0	7.6851	0	2347	0	2214	0	712.8	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	260.00	0	14.9910	0	35.9000	0	26.678	0	258.233	0	95.52	0	38.8	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8208	0	7.6864	0	2347	0	2213	0	710.9	0	4.08	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	258.00	0	15.0260	0	35.9080	0	26.676	0	256.248	0	95.58	0	38.8	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8222	0	7.6881	0	2347	0	2213	0	708.8	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	256.00	0	15.0760	0	35.9130	0	26.669	0	254.263	0	95.73	0	38.9	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8212	0	7.6878	0	2347	0	2213	0	710.9	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	254.00	0	15.1330	0	35.9260	0	26.666	0	252.278	0	95.06	0	38.7	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8200	0	7.6874	0	2348	0	2214	0	713.5	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	252.00	0	15.2590	0	35.9490	0	26.656	0	250.293	0	96.72	0	39.5	0	20.25	0	0.0035	0	0.000331	0	1.11	0	7.8303	0	7.6989	0	2349	0	2208	0	694.8	0	4.08	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	250.00	0	15.3130	0	35.9600	0	26.652	0	248.307	0	98.73	0	40.4	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8338	0	7.7031	0	2350	0	2210	0	689.7	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	248.00	0	15.3890	0	35.9710	0	26.644	0	246.322	0	100.16	0	41.0	0	-1e10	1	0.0024	0	0.000355	0	1.18	0	7.8370	0	7.7072	0	2351	0	2208	0	684.6	0	4.08	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	246.00	0	15.4130	0	35.9750	0	26.641	0	244.337	0	101.32	0	41.5	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.8373	0	7.7077	0	2351	0	2208	0	684.3	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	244.00	0	15.3770	0	35.9540	0	26.633	0	242.351	0	100.38	0	41.1	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8282	0	7.6984	0	2349	0	2211	0	700.1	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	242.00	0	15.4040	0	35.9540	0	26.627	0	240.366	0	97.08	0	39.7	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8185	0	7.6894	0	2349	0	2214	0	717.9	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	240.00	0	15.4450	0	35.9610	0	26.623	0	238.381	0	94.95	0	38.9	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8185	0	7.6899	0	2350	0	2214	0	718.2	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	238.00	0	15.4690	0	35.9660	0	26.621	0	236.395	0	94.68	0	38.8	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8219	0	7.6934	0	2350	0	2213	0	712.2	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	236.00	0	15.4840	0	35.9700	0	26.621	0	234.410	0	94.86	0	38.9	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8217	0	7.6934	0	2350	0	2214	0	712.8	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	234.00	0	15.4900	0	35.9700	0	26.620	0	232.425	0	95.01	0	39.0	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8219	0	7.6935	0	2350	0	2213	0	712.7	0	4.04	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	232.00	0	15.4920	0	35.9710	0	26.620	0	230.439	0	94.95	0	38.9	0	-1e10	1	0.0024	0	0.000378	0	1.23	0	7.8218	0	7.6935	0	2350	0	2214	0	713.0	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	230.00	0	15.5110	0	35.9720	0	26.616	0	228.454	0	94.70	0	38.9	0	-1e10	1	0.0035	0	0.000355	0	1.18	0	7.8205	0	7.6923	0	2350	0	2214	0	715.7	0	4.21	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	228.00	0	15.5560	0	35.9750	0	26.608	0	226.468	0	93.68	0	38.5	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8175	0	7.6901	0	2350	0	2215	0	721.3	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	226.00	0	15.5770	0	35.9780	0	26.606	0	224.483	0	93.20	0	38.3	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8173	0	7.6901	0	2350	0	2215	0	722.0	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	224.00	0	15.6150	0	35.9830	0	26.601	0	222.497	0	92.90	0	38.2	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8168	0	7.6901	0	2351	0	2215	0	723.2	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	222.00	0	15.6560	0	35.9890	0	26.596	0	220.512	0	92.71	0	38.2	0	20.26	0	0.0035	0	0.000316	0	1.07	0	7.8165	0	7.6902	0	2351	0	2213	0	723.3	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	220.00	0	15.7350	0	36.0010	0	26.588	0	218.526	0	92.47	0	38.1	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8167	0	7.6915	0	2352	0	2216	0	724.2	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	218.00	0	15.8200	0	36.0150	0	26.579	0	216.541	0	92.59	0	38.2	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8182	0	7.6941	0	2353	0	2215	0	721.9	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	216.00	0	15.8940	0	36.0270	0	26.571	0	214.555	0	92.97	0	38.4	0	-1e10	1	0.0035	0	0.000356	0	1.18	0	7.8198	0	7.6967	0	2353	0	2215	0	719.4	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	214.00	0	15.9370	0	36.0330	0	26.566	0	212.570	0	93.40	0	38.7	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8204	0	7.6977	0	2354	0	2215	0	718.7	0	4.08	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	212.00	0	15.9660	0	36.0390	0	26.564	0	210.584	0	93.59	0	38.8	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8208	0	7.6985	0	2354	0	2215	0	718.2	0	4.17	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	210.00	0	15.9980	0	36.0450	0	26.561	0	208.598	0	93.76	0	38.9	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8215	0	7.6995	0	2354	0	2215	0	717.3	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	208.00	0	16.0260	0	36.0500	0	26.558	0	206.613	0	93.96	0	39.0	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8217	0	7.7001	0	2355	0	2215	0	717.1	0	4.08	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	206.00	0	16.0580	0	36.0560	0	26.555	0	204.627	0	94.15	0	39.1	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.8227	0	7.7014	0	2355	0	2215	0	715.5	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	204.00	0	16.1360	0	36.0700	0	26.548	0	202.641	0	94.56	0	39.3	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8252	0	7.7048	0	2356	0	2214	0	711.5	0	4.04	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	202.00	0	16.2220	0	36.0870	0	26.541	0	200.656	0	95.63	0	39.8	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8293	0	7.7100	0	2357	0	2213	0	704.6	0	4.04	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	200.00	0	16.3120	0	36.1060	0	26.535	0	198.670	0	97.47	0	40.7	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8343	0	7.7160	0	2358	0	2211	0	696.2	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	198.00	0	16.4500	0	36.1250	0	26.517	0	196.684	0	98.66	0	41.3	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8326	0	7.7163	0	2359	0	2212	0	699.8	0	4.04	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	196.00	0	16.5100	0	36.1360	0	26.511	0	194.698	0	99.18	0	41.5	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.8341	0	7.7185	0	2360	0	2212	0	697.6	0	4.04	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	194.00	0	16.6020	0	36.1560	0	26.505	0	192.713	0	100.21	0	42.0	0	18.08	0	0.0059	0	0.000307	0	1.05	0	7.8385	0	7.7239	0	2361	0	2208	0	689.6	0	4.12	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	192.00	0	16.6820	0	36.1700	0	26.497	0	190.727	0	101.52	0	42.7	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8408	0	7.7273	0	2362	0	2210	0	686.5	0	4.00	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	190.00	0	16.7320	0	36.1800	0	26.493	0	188.741	0	102.52	0	43.1	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8435	0	7.7306	0	2362	0	2209	0	682.2	0	3.96	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	188.00	0	16.7440	0	36.1840	0	26.493	0	186.755	0	103.37	0	43.5	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8453	0	7.7324	0	2363	0	2208	0	679.3	0	4.04	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	186.00	0	16.7740	0	36.1890	0	26.489	0	184.769	0	103.78	0	43.7	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.8451	0	7.7326	0	2363	0	2208	0	679.9	0	4.08	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	184.00	0	16.8100	0	36.1950	0	26.485	0	182.783	0	104.01	0	43.8	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.8461	0	7.7340	0	2363	0	2208	0	678.4	0	3.96	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	182.00	0	16.8700	0	36.2080	0	26.481	0	180.797	0	104.42	0	44.1	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.8476	0	7.7362	0	2364	0	2208	0	676.2	0	4.04	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	180.00	0	16.9270	0	36.2190	0	26.476	0	178.812	0	105.38	0	44.5	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8508	0	7.7402	0	2365	0	2207	0	670.9	0	3.88	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	178.00	0	17.0220	0	36.2390	0	26.469	0	176.826	0	106.50	0	45.1	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8538	0	7.7443	0	2366	0	2206	0	666.3	0	3.92	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	176.00	0	17.1700	0	36.2710	0	26.457	0	174.840	0	108.57	0	46.1	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.8601	0	7.7525	0	2368	0	2204	0	656.3	0	4.00	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	174.00	0	17.2900	0	36.3000	0	26.451	0	172.854	0	111.93	0	47.6	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.8673	0	7.7612	0	2370	0	2202	0	644.7	0	3.88	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	172.00	0	17.4600	0	36.3320	0	26.434	0	170.868	0	114.84	0	49.0	0	-1e10	1	0.0141	0	0.000314	0	1.07	0	7.8731	0	7.7693	0	2372	0	2200	0	635.8	0	3.76	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	170.00	0	17.7110	0	36.3790	0	26.409	0	168.882	0	118.01	0	50.6	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.8815	0	7.7810	0	2375	0	2197	0	623.0	0	3.84	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	168.00	0	17.8430	0	36.4090	0	26.399	0	166.896	0	122.36	0	52.6	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.8899	0	7.7911	0	2377	0	2195	0	610.1	0	3.80	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	166.00	0	17.8940	0	36.4210	0	26.395	0	164.910	0	125.33	0	54.0	0	13.50	0	0.0118	0	0.000341	0	1.14	0	7.8929	0	7.7946	0	2378	0	2192	0	605.2	0	3.80	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	164.00	0	18.0100	0	36.4360	0	26.378	0	162.923	0	126.99	0	54.8	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.8948	0	7.7982	0	2379	0	2193	0	603.1	0	3.80	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	162.00	0	18.1260	0	36.4540	0	26.363	0	160.937	0	128.29	0	55.5	0	-1e10	1	0.0165	0	0.000376	0	1.23	0	7.8964	0	7.8013	0	2381	0	2193	0	601.0	0	3.63	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	160.00	0	18.3290	0	36.4980	0	26.346	0	158.951	0	130.53	0	56.7	0	-1e10	1	0.0223	0	0.000325	0	1.10	0	7.9037	0	7.8114	0	2384	0	2190	0	590.4	0	3.63	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	158.00	0	18.3950	0	36.5170	0	26.344	0	156.965	0	134.15	0	58.4	0	-1e10	1	0.0188	0	0.000312	0	1.06	0	7.9105	0	7.8190	0	2385	0	2188	0	580.2	0	3.63	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	156.00	0	18.4080	0	36.5230	0	26.345	0	154.979	0	136.11	0	59.2	0	-1e10	1	0.0212	0	0.000308	0	1.05	0	7.9129	0	7.8214	0	2386	0	2187	0	576.8	0	3.59	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	154.00	0	18.4380	0	36.5330	0	26.345	0	152.993	0	137.17	0	59.7	0	-1e10	1	0.0200	0	0.000299	0	1.03	0	7.9155	0	7.8244	0	2386	0	2186	0	573.1	0	3.68	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	152.00	0	18.6990	0	36.5920	0	26.324	0	151.007	0	139.65	0	61.1	0	-1e10	1	0.0212	0	0.000308	0	1.05	0	7.9263	0	7.8387	0	2390	0	2183	0	557.9	0	3.59	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	150.00	0	18.7460	0	36.5860	0	26.307	0	149.020	0	143.60	0	62.9	0	-1e10	1	0.0223	0	0.000303	0	1.04	0	7.9260	0	7.8391	0	2390	0	2182	0	558.4	0	3.59	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	148.00	0	18.6980	0	36.5430	0	26.286	0	147.034	0	139.08	0	60.8	0	-1e10	1	0.0447	0	0.000363	0	1.20	0	7.9043	0	7.8169	0	2387	0	2191	0	591.2	0	3.72	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	146.00	0	18.9550	0	36.5900	0	26.257	0	145.048	0	135.20	0	59.4	0	-1e10	1	0.0482	0	0.000361	0	1.19	0	7.9084	0	7.8247	0	2390	0	2189	0	585.6	0	3.63	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	144.00	0	19.1800	0	36.6330	0	26.231	0	143.062	0	137.43	0	60.7	0	-1e10	1	0.0552	0	0.000392	0	1.27	0	7.9174	0	7.8367	0	2393	0	2186	0	572.5	0	3.63	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	142.00	0	19.2680	0	36.6510	0	26.222	0	141.075	0	140.97	0	62.4	0	10.30	0	0.0564	0	0.000534	0	1.64	0	7.9217	0	7.8421	0	2394	0	2183	0	566.1	0	3.59	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	140.00	0	19.3930	0	36.6720	0	26.206	0	139.089	0	143.75	0	63.7	0	-1e10	1	0.0599	0	0.000377	0	1.23	0	7.9249	0	7.8471	0	2395	0	2183	0	561.9	0	3.55	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	138.00	0	19.5410	0	36.6880	0	26.179	0	137.103	0	146.97	0	65.4	0	9.37	0	0.0905	0	0.000377	0	1.23	0	7.9283	0	7.8525	0	2397	0	2180	0	556.9	0	3.55	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	136.00	0	19.6630	0	36.7090	0	26.163	0	135.116	0	147.83	0	65.9	0	-1e10	1	0.0822	0	0.000401	0	1.30	0	7.9276	0	7.8536	0	2398	0	2182	0	558.7	0	3.55	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	134.00	0	19.7720	0	36.7310	0	26.151	0	133.130	0	147.93	0	66.1	0	-1e10	1	0.0834	0	0.000448	0	1.42	0	7.9305	0	7.8579	0	2399	0	2181	0	554.8	0	3.51	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	132.00	0	19.8340	0	36.7460	0	26.146	0	131.144	0	148.64	0	66.5	0	9.04	0	0.0834	0	0.000441	0	1.40	0	7.9333	0	7.8615	0	2400	0	2178	0	550.5	0	3.47	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	130.00	0	19.9060	0	36.7630	0	26.140	0	129.157	0	149.62	0	67.0	0	-1e10	1	0.0846	0	0.000441	0	1.40	0	7.9353	0	7.8646	0	2401	0	2179	0	548.1	0	3.51	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	128.00	0	20.1330	0	36.8180	0	26.121	0	127.171	0	151.07	0	68.0	0	8.35	0	0.0916	0	0.000432	0	1.38	0	7.9421	0	7.8745	0	2404	0	2175	0	538.6	0	3.55	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	126.00	0	20.3960	0	36.8700	0	26.091	0	125.184	0	155.17	0	70.2	0	-1e10	1	0.0940	0	0.000459	0	1.45	0	7.9539	0	7.8901	0	2407	0	2171	0	522.6	0	3.35	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	124.00	0	20.5960	0	36.9170	0	26.072	0	123.198	0	160.17	0	72.7	0	6.66	0	0.1010	0	0.000428	0	1.37	0	7.9618	0	7.9007	0	2411	0	2167	0	512.0	0	3.35	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	122.00	0	20.8070	0	36.9610	0	26.048	0	121.212	0	164.99	0	75.2	0	5.62	0	0.1045	0	0.000463	0	1.46	0	7.9707	0	7.9126	0	2414	0	2163	0	500.4	0	3.27	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	119.90	0	20.9320	0	36.9800	0	26.029	0	119.126	0	169.72	0	77.5	0	4.64	0	0.1210	0	0.000499	0	1.55	0	7.9754	0	7.9190	0	2415	0	2161	0	494.3	0	3.19	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	117.90	0	20.9190	0	36.9690	0	26.024	0	117.139	0	171.79	0	78.5	0	-1e10	1	0.1351	0	0.000518	0	1.60	0	7.9734	0	7.9168	0	2415	0	2162	0	497.2	0	3.31	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	116.00	0	20.9780	0	36.9650	0	26.004	0	115.252	0	171.55	0	78.4	0	5.16	0	0.1398	0	0.000527	0	1.62	0	7.9700	0	7.9142	0	2415	0	2163	0	501.8	0	3.27	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	114.00	0	21.1290	0	36.9900	0	25.982	0	113.265	0	171.13	0	78.4	0	5.21	0	0.1421	0	0.000550	0	1.68	0	7.9713	0	7.9177	0	2416	0	2162	0	500.3	0	3.23	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	112.00	0	21.2710	0	37.0170	0	25.963	0	111.279	0	171.89	0	79.0	0	-1e10	1	0.1515	0	0.000572	0	1.74	0	7.9751	0	7.9235	0	2418	0	2161	0	495.7	0	3.19	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	110.00	0	21.3170	0	37.0290	0	25.959	0	109.292	0	172.94	0	79.6	0	4.43	0	0.1598	0	0.000587	0	1.78	0	7.9768	0	7.9258	0	2419	0	2160	0	493.4	0	3.23	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	108.00	0	21.3580	0	37.0390	0	25.955	0	107.306	0	173.76	0	80.0	0	4.03	0	0.1621	0	0.000704	0	2.08	0	7.9789	0	7.9284	0	2419	0	2159	0	490.8	0	3.27	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	106.00	0	21.4280	0	37.0530	0	25.947	0	105.319	0	174.47	0	80.4	0	4.09	0	0.1609	0	0.000556	0	1.70	0	7.9803	0	7.9307	0	2420	0	2159	0	489.2	0	3.19	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	104.00	0	21.5880	0	37.0770	0	25.920	0	103.332	0	175.05	0	80.9	0	-1e10	1	0.1832	0	0.000576	0	1.75	0	7.9817	0	7.9345	0	2422	0	2158	0	487.7	0	3.10	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	102.00	0	21.6210	0	37.0710	0	25.906	0	101.346	0	176.06	0	81.5	0	3.47	0	0.1903	0	0.000565	0	1.72	0	7.9825	0	7.9357	0	2422	0	2157	0	486.6	0	3.14	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	100.00	0	21.6940	0	37.0510	0	25.870	0	99.359	0	176.47	0	81.7	0	3.39	0	0.2056	0	0.000609	0	1.84	0	7.9807	0	7.9349	0	2420	0	2157	0	488.9	0	3.23	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	98.00	0	22.1310	0	37.1310	0	25.808	0	97.372	0	180.12	0	84.1	0	3.45	0	0.2408	0	0.000583	0	1.77	0	7.9949	0	7.9554	0	2426	0	2149	0	470.8	0	3.31	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	96.00	0	22.4340	0	37.1860	0	25.763	0	95.386	0	188.84	0	88.7	0	1.77	0	0.2725	0	0.000605	0	1.83	0	8.0055	0	7.9705	0	2429	0	2144	0	457.7	0	3.10	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	94.00	0	22.6550	0	37.2090	0	25.717	0	93.399	0	194.34	0	91.6	0	1.10	0	0.2972	0	0.000614	0	1.85	0	8.0113	0	7.9795	0	2431	0	2140	0	450.6	0	3.10	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	92.00	0	23.0490	0	37.2300	0	25.619	0	91.412	0	197.46	0	93.7	0	0.66	0	0.2948	0	0.000623	0	1.87	0	8.0165	0	7.9905	0	2433	0	2135	0	444.1	0	2.98	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	90.00	0	23.4180	0	37.2350	0	25.515	0	89.425	0	201.14	0	96.1	0	0.89	0	0.2467	0	0.000634	0	1.90	0	8.0318	0	8.0111	0	2434	0	2123	0	425.4	0	2.82	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	88.00	0	23.5480	0	37.2340	0	25.475	0	87.438	0	205.40	0	98.3	0	0.46	0	0.1809	0	0.000632	0	1.90	0	8.0425	0	8.0237	0	2434	0	2115	0	412.8	0	2.61	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	86.00	0	23.5710	0	37.2360	0	25.470	0	85.452	0	207.24	0	99.3	0	0.29	0	0.1715	0	0.000596	0	1.80	0	8.0458	0	8.0272	0	2434	0	2113	0	409.0	0	2.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	84.00	0	23.5950	0	37.2380	0	25.464	0	83.465	0	208.13	0	99.7	0	0.60	0	0.1551	0	0.000610	0	1.84	0	8.0483	0	8.0301	0	2434	0	2111	0	406.2	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	82.00	0	23.5980	0	37.2380	0	25.463	0	81.478	0	208.73	0	100.0	0	0.45	0	0.1480	0	0.000594	0	1.80	0	8.0486	0	8.0304	0	2434	0	2111	0	405.9	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	80.00	0	23.5990	0	37.2380	0	25.463	0	79.491	0	209.01	0	100.2	0	0.38	0	0.1445	0	0.000605	0	1.83	0	8.0495	0	8.0312	0	2434	0	2111	0	404.9	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	78.00	0	23.6000	0	37.2380	0	25.462	0	77.504	0	209.27	0	100.3	0	-1e10	1	0.1468	0	0.000601	0	1.82	0	8.0496	0	8.0312	0	2434	0	2111	0	405.0	0	2.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	76.00	0	23.6000	0	37.2380	0	25.462	0	75.517	0	209.35	0	100.3	0	0.53	0	0.1480	0	0.000616	0	1.86	0	8.0500	0	8.0315	0	2434	0	2110	0	404.6	0	2.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	74.00	0	23.6000	0	37.2380	0	25.462	0	73.530	0	209.48	0	100.4	0	-1e10	1	0.1480	0	0.000630	0	1.89	0	8.0512	0	8.0327	0	2434	0	2110	0	403.3	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	72.00	0	23.6000	0	37.2380	0	25.462	0	71.543	0	209.62	0	100.5	0	0.61	0	0.1421	0	0.000612	0	1.84	0	8.0512	0	8.0326	0	2434	0	2110	0	403.4	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	70.00	0	23.6020	0	37.2360	0	25.460	0	69.556	0	209.74	0	100.5	0	-1e10	1	0.1421	0	0.000623	0	1.87	0	8.0512	0	8.0326	0	2434	0	2110	0	403.4	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	68.00	0	23.6030	0	37.2360	0	25.459	0	67.569	0	209.86	0	100.6	0	-1e10	1	0.1374	0	0.000614	0	1.85	0	8.0514	0	8.0327	0	2434	0	2110	0	403.3	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	66.00	0	23.6050	0	37.2320	0	25.456	0	65.582	0	209.97	0	100.6	0	0.33	0	0.1316	0	0.000619	0	1.86	0	8.0518	0	8.0331	0	2434	0	2109	0	402.9	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	64.00	0	23.6110	0	37.2210	0	25.445	0	63.595	0	210.00	0	100.6	0	-1e10	1	0.1304	0	0.000614	0	1.85	0	8.0526	0	8.0339	0	2433	0	2108	0	402.0	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	62.00	0	23.6150	0	37.2110	0	25.436	0	61.608	0	210.15	0	100.7	0	0.54	0	0.1198	0	0.000627	0	1.88	0	8.0525	0	8.0337	0	2433	0	2108	0	402.2	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	60.00	0	23.6180	0	37.2040	0	25.430	0	59.621	0	210.21	0	100.7	0	-1e10	1	0.1045	0	0.000627	0	1.88	0	8.0530	0	8.0343	0	2432	0	2107	0	401.6	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	58.00	0	23.6190	0	37.2020	0	25.428	0	57.634	0	210.28	0	100.8	0	-1e10	1	0.0999	0	0.000643	0	1.92	0	8.0526	0	8.0338	0	2432	0	2107	0	402.2	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	56.10	0	23.6180	0	37.2020	0	25.428	0	55.746	0	210.38	0	100.8	0	0.43	0	0.1034	4	0.000619	0	1.86	0	8.0535	0	8.0346	0	2432	0	2107	0	401.2	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	54.00	0	23.6180	0	37.2010	0	25.428	0	53.660	0	210.44	0	100.9	0	-1e10	1	0.1046	4	0.000612	0	1.84	0	8.0534	0	8.0344	0	2432	0	2107	0	401.4	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	52.00	0	23.6200	0	37.1990	0	25.425	0	51.673	0	210.50	0	100.9	0	0.74	0	0.0999	4	0.000625	0	1.88	0	8.0533	0	8.0344	0	2432	0	2107	0	401.5	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	50.00	0	23.6220	0	37.1970	0	25.423	0	49.686	0	210.48	0	100.9	0	-1e10	1	0.1010	4	0.000621	0	1.87	0	8.0534	0	8.0344	0	2432	0	2107	0	401.5	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	48.00	0	23.6220	0	37.1970	0	25.423	0	47.698	0	210.48	0	100.9	0	-1e10	1	0.0999	4	0.000616	0	1.86	0	8.0536	0	8.0345	0	2432	0	2107	0	401.4	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	46.00	0	23.6220	0	37.1960	0	25.422	0	45.711	0	210.60	0	100.9	0	0.46	0	0.1046	4	0.000623	0	1.87	0	8.0540	0	8.0348	0	2432	0	2106	0	401.0	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	44.00	0	23.6220	0	37.1960	0	25.422	0	43.724	0	210.63	0	100.9	0	-1e10	1	0.1069	4	0.000603	0	1.82	0	8.0540	0	8.0348	0	2432	0	2107	0	401.1	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	42.00	0	23.6200	0	37.1950	0	25.422	0	41.737	0	210.76	0	101.0	0	0.54	0	0.1034	4	0.000665	0	1.98	0	8.0539	0	8.0346	0	2432	0	2107	0	401.3	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	40.00	0	23.6210	0	37.1950	0	25.421	0	39.749	0	210.69	0	101.0	0	-1e10	1	0.1022	4	0.000608	0	1.83	0	8.0548	0	8.0354	0	2432	0	2106	0	400.4	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	38.00	0	23.6210	0	37.1950	0	25.421	0	37.762	0	210.69	0	101.0	0	-1e10	1	0.1022	4	0.000592	0	1.79	0	8.0547	0	8.0352	0	2432	0	2106	0	400.6	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	36.00	0	23.6200	0	37.1950	0	25.421	0	35.775	0	210.83	0	101.0	0	0.31	0	0.0999	4	0.000601	0	1.82	0	8.0544	0	8.0349	0	2432	0	2106	0	401.0	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	34.00	0	23.6190	0	37.1940	0	25.421	0	33.787	0	210.83	0	101.0	0	-1e10	1	0.1022	4	0.000641	0	1.92	0	8.0544	0	8.0347	0	2432	0	2107	0	401.1	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	32.00	0	23.6190	0	37.1930	0	25.420	0	31.800	0	210.80	0	101.0	0	0.47	0	0.1081	4	0.000619	0	1.86	0	8.0545	0	8.0348	0	2432	0	2106	0	401.0	0	2.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	30.00	0	23.6190	0	37.1930	0	25.420	0	29.813	0	210.83	0	101.0	0	-1e10	1	0.0999	4	0.000612	0	1.84	0	8.0543	0	8.0345	0	2432	0	2107	0	401.4	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	28.00	0	23.6180	0	37.1930	0	25.420	0	27.825	0	210.86	0	101.0	0	-1e10	1	0.1045	4	0.000603	0	1.82	0	8.0548	0	8.0350	0	2432	0	2106	0	400.9	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	26.00	0	23.6180	0	37.1920	0	25.419	0	25.838	0	210.92	0	101.1	0	0.44	0	0.1010	4	0.000621	0	1.87	0	8.0550	0	8.0351	0	2432	0	2106	0	400.7	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	24.00	0	23.6180	0	37.1910	0	25.418	0	23.851	0	210.93	0	101.1	0	-1e10	1	0.0999	4	0.000630	0	1.89	0	8.0552	0	8.0352	0	2432	0	2106	0	400.6	0	2.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	22.00	0	23.6170	0	37.1910	0	25.418	0	21.863	0	210.97	0	101.1	0	0.52	0	0.1057	4	0.000616	0	1.86	0	8.0550	0	8.0349	0	2432	0	2106	0	401.0	0	2.29	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	20.00	0	23.6160	0	37.1910	0	25.418	0	19.876	0	210.98	0	101.1	0	-1e10	1	0.1022	4	0.000630	0	1.89	0	8.0548	0	8.0347	0	2432	0	2107	0	401.2	0	2.57	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	18.00	0	23.6120	0	37.1910	0	25.419	0	17.888	0	210.99	0	101.1	0	-1e10	1	0.1022	4	0.000605	0	1.83	0	8.0551	0	8.0348	0	2432	0	2107	0	401.0	0	2.41	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	16.00	0	23.6140	0	37.1910	0	25.419	0	15.901	0	211.03	0	101.1	0	-1e10	1	0.0999	4	0.000592	0	1.79	0	8.0551	0	8.0348	0	2432	0	2107	0	401.1	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	13.90	0	23.6120	0	37.1910	0	25.419	0	13.814	0	211.00	0	101.1	0	-1e10	1	0.1046	4	0.000645	0	1.93	0	8.0551	0	8.0347	0	2432	0	2107	0	401.2	0	2.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	11.90	0	23.6110	0	37.1910	0	25.419	0	11.826	0	211.05	0	101.1	0	-1e10	1	0.1022	4	0.000676	0	2.01	0	8.0551	0	8.0346	0	2432	0	2107	0	401.2	0	2.53	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	10.00	0	23.6120	0	37.1910	0	25.419	0	9.938	0	211.12	0	101.2	0	-1e10	1	0.1022	4	0.000639	0	1.91	0	8.0553	0	8.0347	0	2432	0	2107	0	401.1	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	8.00	0	23.6140	0	37.1910	0	25.418	0	7.950	0	211.09	0	101.1	0	-1e10	1	0.1022	4	0.000612	0	1.84	0	8.0556	0	8.0350	0	2432	0	2106	0	400.9	0	2.45	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	6.00	0	23.6090	0	37.1910	0	25.420	0	5.963	0	211.18	0	101.2	0	-1e10	1	0.1022	4	0.000634	0	1.90	0	8.0561	0	8.0353	0	2432	0	2106	0	400.4	0	2.37	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	4.00	0	23.6090	0	37.1910	0	25.419	0	3.975	0	211.12	0	101.2	0	-1e10	1	0.1022	4	0.000630	0	1.89	0	8.0559	0	8.0351	0	2432	0	2106	0	400.6	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0	2.00	0	23.6070	0	37.1920	0	25.421	0	1.988	0	211.18	0	101.2	0	-1e10	1	0.1022	4	0.000700	0	2.07	0	8.0571	0	8.0362	0	2432	0	2106	0	399.5	0	2.49	1
4903571	33	C	01/25/2025	10:33	331.517	21.027	0	0																																		
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	2001.70	0	3.8996	0	35.0160	0	27.827	0	1979.904	0	188.85	8	59.9	8	23.71	0	0.0000	0	0.000188	0	0.74	0	7.9462	0	7.7098	4	2326	4	2185	4	402.6	4	4.90	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1949.50	0	3.9403	0	35.0150	0	27.821	0	1928.508	0	221.85	0	70.4	0	24.04	0	0.0000	0	0.000192	0	0.75	0	7.9507	0	7.7127	0	2328	0	2186	0	400.9	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1899.60	0	4.0626	0	35.0190	0	27.812	0	1879.366	0	220.15	0	70.1	0	23.85	0	0.0012	0	0.000226	0	0.84	0	7.9488	0	7.7108	0	2327	0	2186	0	405.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1849.40	0	4.1029	0	35.0160	0	27.804	0	1829.916	0	218.53	0	69.6	0	23.96	0	0.0047	0	0.000255	0	0.92	0	7.9494	0	7.7102	0	2326	0	2185	0	406.8	0	4.86	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1799.20	0	4.2061	0	35.0240	0	27.800	0	1780.455	0	216.17	0	69.0	0	24.09	0	0.0059	0	0.000215	0	0.81	0	7.9490	0	7.7094	0	2326	0	2186	0	409.9	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1749.40	0	4.3386	0	35.0350	0	27.794	0	1731.377	0	212.93	0	68.2	0	24.19	0	0.0024	0	0.000233	0	0.86	0	7.9468	0	7.7074	0	2327	0	2187	0	414.9	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1699.90	0	4.5222	0	35.0470	0	27.783	0	1682.583	0	209.08	0	67.3	0	24.35	0	0.0035	0	0.000216	0	0.81	0	7.9422	0	7.7040	0	2327	0	2188	0	422.6	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1649.40	0	4.6219	0	35.0470	0	27.772	0	1632.792	0	205.85	0	66.4	0	24.56	0	0.0047	0	0.000222	0	0.83	0	7.9381	0	7.6998	0	2326	0	2189	0	429.6	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1599.90	0	4.7120	0	35.0460	0	27.761	0	1583.976	0	201.59	0	65.2	0	24.98	0	0.0012	0	0.000227	0	0.84	0	7.9339	0	7.6953	0	2325	0	2190	0	436.9	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1549.60	0	4.8776	0	35.0530	0	27.747	0	1534.359	0	196.11	0	63.6	0	25.38	0	0.0035	0	0.000230	0	0.85	0	7.9270	0	7.6894	0	2325	0	2192	0	447.5	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1499.10	0	5.0462	0	35.0620	0	27.735	0	1484.532	0	191.99	0	62.6	0	25.48	0	0.0024	0	0.000212	0	0.80	0	7.9220	0	7.6853	0	2325	0	2194	0	456.3	0	4.90	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1449.60	0	5.1912	0	35.0670	0	27.721	0	1435.682	0	187.28	0	61.2	0	25.95	0	0.0047	0	0.000212	0	0.81	0	7.9172	0	7.6811	0	2326	0	2196	0	465.0	0	4.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1398.90	0	5.4017	0	35.0810	0	27.707	0	1385.635	0	182.70	0	60.0	0	26.09	0	0.0012	0	0.000215	0	0.81	0	7.9115	0	7.6769	0	2327	0	2199	0	475.3	0	4.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1349.00	0	5.5908	0	35.0820	0	27.685	0	1336.366	0	178.59	0	59.0	0	26.53	0	0.0012	0	0.000218	0	0.82	0	7.9064	0	7.6731	0	2326	0	2199	0	484.4	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1299.20	0	5.7682	0	35.0740	0	27.656	0	1287.184	0	173.43	0	57.5	0	27.06	0	0.0035	0	0.000225	0	0.84	0	7.8972	0	7.6652	0	2324	0	2201	0	498.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1249.50	0	5.9128	0	35.0660	0	27.631	0	1238.090	0	166.66	0	55.4	0	27.77	0	0.0035	0	0.000234	0	0.86	0	7.8861	0	7.6552	0	2324	0	2204	0	516.3	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1199.80	0	6.0406	0	35.0590	0	27.609	0	1188.984	0	160.93	0	53.7	0	28.30	0	0.0047	0	0.000276	0	0.97	0	7.8779	0	7.6477	0	2324	0	2207	0	530.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1149.60	0	6.1621	0	35.0400	0	27.578	0	1139.373	0	154.38	0	51.6	0	29.13	0	0.0047	0	0.000261	0	0.93	0	7.8659	0	7.6364	0	2322	0	2210	0	549.9	0	4.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1099.30	0	6.2627	0	35.0310	0	27.557	0	1089.651	0	148.50	0	49.8	0	29.55	0	0.0035	0	0.000230	0	0.85	0	7.8577	0	7.6285	0	2320	0	2211	0	564.5	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	1049.90	0	6.3762	0	35.0180	0	27.531	0	1040.807	0	142.91	0	48.0	0	30.22	0	0.0024	0	0.000232	0	0.86	0	7.8504	0	7.6215	0	2320	0	2213	0	578.4	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	999.90	0	6.4079	0	34.9850	0	27.500	0	991.358	0	134.88	0	45.3	0	31.29	0	0.0047	0	0.000241	0	0.88	0	7.8294	0	7.6008	0	2318	0	2220	0	613.0	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	979.10	0	6.4770	0	34.9790	0	27.486	0	970.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	978.00	0	6.4820	0	34.9800	0	27.486	0	969.696	0	128.71	0	43.3	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8212	0	7.5941	0	2318	0	2225	0	628.2	0	4.90	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	976.00	0	6.4880	0	34.9800	0	27.486	0	967.717	0	128.40	0	43.2	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.8206	0	7.5935	0	2318	0	2225	0	629.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	974.00	0	6.4910	0	34.9800	0	27.485	0	965.739	0	128.12	0	43.1	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.8205	0	7.5934	0	2318	0	2225	0	629.6	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	972.00	0	6.4950	0	34.9800	0	27.485	0	963.760	0	127.95	0	43.1	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8206	0	7.5934	0	2318	0	2225	0	629.7	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	970.00	0	6.5070	0	34.9800	0	27.483	0	961.782	0	127.74	0	43.0	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8200	0	7.5930	0	2318	0	2225	0	630.8	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	968.00	0	6.5460	0	34.9820	0	27.479	0	959.804	0	127.13	0	42.9	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8180	0	7.5916	0	2318	0	2226	0	634.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	966.00	0	6.5630	0	34.9840	0	27.479	0	957.825	0	126.44	0	42.7	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8172	0	7.5910	0	2318	0	2226	0	635.7	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	964.00	0	6.5750	0	34.9850	0	27.478	0	955.847	0	125.96	0	42.5	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8165	0	7.5905	0	2318	0	2226	0	637.0	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	962.00	0	6.5940	0	34.9860	0	27.476	0	953.868	0	125.53	0	42.4	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8159	0	7.5901	0	2318	0	2226	0	638.1	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	960.00	0	6.6020	0	34.9830	0	27.473	0	951.889	0	125.00	0	42.2	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8148	0	7.5892	0	2317	0	2226	0	640.0	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	958.00	0	6.6170	0	34.9830	0	27.471	0	949.911	0	124.40	0	42.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8137	0	7.5883	0	2317	0	2227	0	642.0	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	956.00	0	6.6320	0	34.9840	0	27.469	0	947.932	0	123.88	0	41.9	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8133	0	7.5881	0	2317	0	2227	0	642.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	954.00	0	6.6460	0	34.9850	0	27.468	0	945.954	0	123.42	0	41.7	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.8125	0	7.5875	0	2317	0	2227	0	644.2	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	952.00	0	6.6650	0	34.9860	0	27.467	0	943.975	0	123.02	0	41.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8117	0	7.5869	0	2317	0	2227	0	645.8	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	950.00	0	6.6780	0	34.9860	0	27.465	0	941.996	0	122.55	0	41.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8108	0	7.5862	0	2317	0	2227	0	647.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	948.00	0	6.6830	0	34.9860	0	27.464	0	940.018	0	122.15	0	41.3	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.8105	0	7.5859	0	2317	0	2227	0	648.0	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	946.00	0	6.6880	0	34.9860	0	27.463	0	938.039	0	121.92	0	41.2	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8098	0	7.5853	0	2317	0	2228	0	649.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	944.00	0	6.7010	0	34.9870	0	27.462	0	936.060	0	121.68	0	41.2	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.8096	0	7.5852	0	2317	0	2228	0	649.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	942.00	0	6.7190	0	34.9880	0	27.461	0	934.082	0	121.35	0	41.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8094	0	7.5851	0	2317	0	2228	0	650.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	940.00	0	6.7330	0	34.9890	0	27.460	0	932.103	0	120.86	0	40.9	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8082	0	7.5842	0	2317	0	2228	0	652.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	938.00	0	6.7340	0	34.9860	0	27.457	0	930.124	0	120.44	0	40.8	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8075	0	7.5835	0	2317	0	2228	0	653.8	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	936.00	0	6.7280	0	34.9840	0	27.456	0	928.145	0	120.27	0	40.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8077	0	7.5836	0	2317	0	2228	0	653.4	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	934.00	0	6.7260	0	34.9830	0	27.456	0	926.167	0	120.20	0	40.7	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8079	0	7.5836	0	2317	0	2228	0	653.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	932.00	0	6.7420	0	34.9820	0	27.453	0	924.188	0	119.92	0	40.6	0	32.39	0	0.0082	0	0.000266	0	0.95	0	7.8062	0	7.5817	0	2317	0	2225	0	655.3	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	930.00	0	6.7470	0	34.9820	0	27.452	0	922.209	0	119.59	0	40.5	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8061	0	7.5821	0	2317	0	2228	0	656.6	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	928.00	0	6.7520	0	34.9830	0	27.452	0	920.230	0	119.40	0	40.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8063	0	7.5823	0	2317	0	2228	0	656.4	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	926.00	0	6.7550	0	34.9830	0	27.452	0	918.251	0	119.32	0	40.4	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8068	0	7.5827	0	2317	0	2228	0	655.8	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	924.00	0	6.7640	0	34.9820	0	27.450	0	916.272	0	119.13	0	40.4	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8060	0	7.5820	0	2316	0	2228	0	657.2	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	922.00	0	6.7750	0	34.9800	0	27.447	0	914.293	0	118.76	0	40.3	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8044	0	7.5807	0	2316	0	2228	0	659.9	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	920.00	0	6.7780	0	34.9780	0	27.445	0	912.315	0	118.44	0	40.2	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8039	0	7.5802	0	2316	0	2228	0	660.9	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	918.00	0	6.7820	0	34.9760	0	27.442	0	910.336	0	118.17	0	40.1	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8034	0	7.5796	0	2316	0	2228	0	661.9	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	916.00	0	6.7970	0	34.9730	0	27.438	0	908.357	0	117.60	0	39.9	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8017	0	7.5782	0	2316	0	2229	0	664.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	914.00	0	6.8030	0	34.9730	0	27.437	0	906.378	0	117.07	0	39.7	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8006	0	7.5772	0	2316	0	2229	0	666.8	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	912.00	0	6.8060	0	34.9720	0	27.436	0	904.399	0	116.75	0	39.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7998	0	7.5765	0	2315	0	2229	0	668.2	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	910.00	0	6.8080	0	34.9710	0	27.435	0	902.420	0	116.51	0	39.5	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7999	0	7.5765	0	2315	0	2229	0	668.2	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	908.00	0	6.8150	0	34.9700	0	27.433	0	900.441	0	116.29	0	39.5	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7990	0	7.5758	0	2315	0	2229	0	669.8	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	906.00	0	6.8260	0	34.9700	0	27.432	0	898.462	0	116.06	0	39.4	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7987	0	7.5755	0	2315	0	2229	0	670.6	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	904.00	0	6.8480	0	34.9700	0	27.429	0	896.482	0	115.65	0	39.3	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7973	0	7.5745	0	2315	0	2230	0	673.0	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	902.00	0	6.8590	0	34.9700	0	27.427	0	894.503	0	115.21	0	39.1	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7968	0	7.5741	0	2315	0	2230	0	674.2	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	900.00	0	6.8730	0	34.9700	0	27.425	0	892.524	0	114.77	0	39.0	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7962	0	7.5737	0	2315	0	2230	0	675.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	898.00	0	6.8880	0	34.9700	0	27.423	0	890.545	0	114.34	0	38.9	0	32.75	0	0.0071	0	0.000256	0	0.92	0	7.7957	0	7.5729	0	2315	0	2227	0	675.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	896.00	0	6.8940	0	34.9710	0	27.423	0	888.566	0	114.07	0	38.8	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7958	0	7.5734	0	2315	0	2230	0	676.5	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	894.00	0	6.9040	0	34.9710	0	27.422	0	886.587	0	113.84	0	38.7	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7953	0	7.5731	0	2315	0	2230	0	677.4	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	892.00	0	6.9120	0	34.9710	0	27.420	0	884.608	0	113.63	0	38.6	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7952	0	7.5730	0	2315	0	2230	0	677.7	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	890.00	0	6.9270	0	34.9710	0	27.418	0	882.628	0	113.38	0	38.6	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.7940	0	7.5721	0	2315	0	2230	0	680.0	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	888.00	0	6.9370	0	34.9710	0	27.417	0	880.649	0	113.10	0	38.5	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7931	0	7.5713	0	2315	0	2231	0	681.7	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	886.00	0	6.9500	0	34.9720	0	27.416	0	878.670	0	112.76	0	38.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7926	0	7.5709	0	2315	0	2231	0	682.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	884.00	0	6.9750	0	34.9720	0	27.413	0	876.691	0	112.39	0	38.3	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7917	0	7.5703	0	2315	0	2231	0	684.6	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	882.00	0	6.9960	0	34.9730	0	27.410	0	874.711	0	111.82	0	38.1	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7912	0	7.5701	0	2315	0	2231	0	685.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	880.00	0	7.0040	0	34.9730	0	27.409	0	872.732	0	111.30	0	37.9	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.7904	0	7.5694	0	2315	0	2232	0	687.2	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	878.00	0	7.0190	0	34.9740	0	27.408	0	870.753	0	110.97	0	37.8	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7893	0	7.5686	0	2315	0	2232	0	689.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	876.00	0	7.0400	0	34.9740	0	27.405	0	868.773	0	110.53	0	37.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7888	0	7.5683	0	2315	0	2232	0	690.4	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	874.00	0	7.0540	0	34.9750	0	27.404	0	866.794	0	110.14	0	37.6	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.7883	0	7.5680	0	2315	0	2232	0	691.5	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	872.00	0	7.0680	0	34.9750	0	27.402	0	864.815	0	109.82	0	37.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7876	0	7.5675	0	2315	0	2232	0	692.8	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	870.00	0	7.0730	0	34.9760	0	27.402	0	862.835	0	109.54	0	37.4	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7878	0	7.5676	0	2315	0	2232	0	692.8	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	868.00	0	7.0870	0	34.9760	0	27.400	0	860.856	0	109.22	0	37.3	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7873	0	7.5673	0	2315	0	2232	0	693.8	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	866.00	0	7.0950	0	34.9760	0	27.399	0	858.876	0	108.92	0	37.2	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7870	0	7.5671	0	2315	0	2232	0	694.5	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	864.00	0	7.1030	0	34.9770	0	27.399	0	856.897	0	108.67	0	37.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7867	0	7.5668	0	2316	0	2233	0	695.3	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	862.00	0	7.1200	0	34.9780	0	27.397	0	854.918	0	108.39	0	37.0	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7854	0	7.5658	0	2316	0	2233	0	697.7	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	860.00	0	7.1440	0	34.9790	0	27.394	0	852.938	0	108.02	0	36.9	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.7847	0	7.5653	0	2316	0	2233	0	699.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	858.00	0	7.1650	0	34.9800	0	27.392	0	850.959	0	107.63	0	36.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7834	0	7.5644	0	2316	0	2234	0	701.7	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	856.00	0	7.1900	0	34.9820	0	27.390	0	848.979	0	107.14	0	36.7	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7829	0	7.5643	0	2316	0	2234	0	702.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	854.00	0	7.2080	0	34.9830	0	27.388	0	846.999	0	106.70	0	36.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7821	0	7.5636	0	2316	0	2234	0	704.6	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	852.00	0	7.2140	0	34.9830	0	27.388	0	845.020	0	106.40	0	36.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7822	0	7.5638	0	2316	0	2234	0	704.5	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	850.00	0	7.2200	0	34.9840	0	27.388	0	843.040	0	106.25	0	36.4	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7825	0	7.5640	0	2316	0	2234	0	704.2	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	848.00	0	7.2320	0	34.9840	0	27.386	0	841.061	0	105.97	0	36.3	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7813	0	7.5630	0	2316	0	2234	0	706.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	846.00	0	7.2490	0	34.9860	0	27.385	0	839.081	0	105.59	0	36.2	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7809	0	7.5628	0	2316	0	2234	0	707.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	844.00	0	7.2580	0	34.9870	0	27.384	0	837.101	0	105.25	0	36.1	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.7808	0	7.5627	0	2316	0	2235	0	707.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	842.00	0	7.2820	0	34.9890	0	27.383	0	835.122	0	104.83	0	36.0	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7794	0	7.5617	0	2316	0	2235	0	710.6	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	840.00	0	7.2920	0	34.9900	0	27.382	0	833.142	0	104.37	0	35.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7785	0	7.5610	0	2316	0	2235	0	712.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	838.00	0	7.3060	0	34.9910	0	27.381	0	831.162	0	104.00	0	35.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7781	0	7.5607	0	2316	0	2235	0	713.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	836.00	0	7.3140	0	34.9920	0	27.380	0	829.183	0	103.69	0	35.6	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7781	0	7.5608	0	2316	0	2236	0	713.5	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	834.00	0	7.3270	0	34.9920	0	27.379	0	827.203	0	103.42	0	35.5	0	33.48	0	0.0059	0	0.000276	0	0.97	0	7.7777	0	7.5600	0	2316	0	2232	0	713.5	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	832.00	0	7.3300	0	34.9920	0	27.378	0	825.223	0	103.43	0	35.5	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7780	0	7.5608	0	2316	0	2235	0	714.0	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	830.00	0	7.3450	0	34.9940	0	27.378	0	823.243	0	103.32	0	35.5	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7778	0	7.5607	0	2316	0	2236	0	714.7	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	827.90	0	7.3830	0	34.9980	0	27.375	0	821.165	0	102.73	0	35.3	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7755	0	7.5590	0	2317	0	2236	0	719.2	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	826.00	0	7.4050	0	35.0000	0	27.374	0	819.284	0	101.98	0	35.1	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7741	0	7.5579	0	2317	0	2237	0	722.0	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	824.00	0	7.4190	0	35.0010	0	27.372	0	817.304	0	101.53	0	34.9	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7735	0	7.5575	0	2317	0	2237	0	723.2	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	822.00	0	7.4290	0	35.0020	0	27.372	0	815.324	0	101.19	0	34.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7730	0	7.5572	0	2317	0	2237	0	724.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	820.00	0	7.4400	0	35.0030	0	27.371	0	813.344	0	100.92	0	34.7	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.7728	0	7.5571	0	2317	0	2237	0	724.9	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	818.00	0	7.4550	0	35.0050	0	27.370	0	811.364	0	100.61	0	34.6	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7727	0	7.5571	0	2317	0	2237	0	725.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	816.00	0	7.4630	0	35.0050	0	27.369	0	809.384	0	100.25	0	34.5	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7721	0	7.5566	0	2317	0	2238	0	726.6	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	814.00	0	7.4690	0	35.0050	0	27.368	0	807.405	0	100.07	0	34.5	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7723	0	7.5568	0	2317	0	2238	0	726.4	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	812.00	0	7.4910	0	35.0070	0	27.367	0	805.425	0	99.79	0	34.4	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.7713	0	7.5561	0	2317	0	2238	0	728.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	810.00	0	7.5060	0	35.0090	0	27.366	0	803.445	0	99.48	0	34.3	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7707	0	7.5557	0	2317	0	2238	0	729.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	808.00	0	7.5160	0	35.0100	0	27.365	0	801.465	0	99.19	0	34.2	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7703	0	7.5553	0	2317	0	2238	0	730.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	806.00	0	7.5370	0	35.0110	0	27.363	0	799.485	0	98.99	0	34.1	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7706	0	7.5559	0	2317	0	2238	0	730.5	0	4.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	804.00	0	7.5620	0	35.0120	0	27.360	0	797.505	0	98.82	0	34.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7700	0	7.5556	0	2317	0	2238	0	731.8	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	802.00	0	7.5760	0	35.0140	0	27.360	0	795.525	0	98.60	0	34.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7691	0	7.5548	0	2317	0	2239	0	733.8	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	800.00	0	7.5800	0	35.0140	0	27.359	0	793.545	0	98.35	0	34.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7690	0	7.5547	0	2317	0	2239	0	734.1	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	798.00	0	7.5850	0	35.0150	0	27.359	0	791.565	0	98.11	0	33.9	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7685	0	7.5543	0	2317	0	2239	0	735.2	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	796.00	0	7.5910	0	35.0150	0	27.358	0	789.584	0	97.94	0	33.8	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7684	0	7.5542	0	2317	0	2239	0	735.5	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	794.00	0	7.6000	0	35.0160	0	27.358	0	787.604	0	97.73	0	33.8	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7674	0	7.5534	0	2317	0	2239	0	737.6	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	792.00	0	7.6120	0	35.0160	0	27.356	0	785.624	0	97.43	0	33.7	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7670	0	7.5530	0	2317	0	2239	0	738.6	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	790.00	0	7.6230	0	35.0170	0	27.355	0	783.644	0	97.13	0	33.6	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7663	0	7.5525	0	2317	0	2239	0	740.0	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	788.10	0	7.6410	0	35.0180	0	27.353	0	781.763	0	96.72	0	33.4	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7651	0	7.5516	0	2317	0	2240	0	742.5	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	786.00	0	7.6710	0	35.0200	0	27.351	0	779.684	0	96.15	0	33.3	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7641	0	7.5510	0	2317	0	2240	0	744.6	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	784.00	0	7.6830	0	35.0210	0	27.350	0	777.703	0	95.79	0	33.2	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7645	0	7.5514	0	2318	0	2240	0	744.1	0	4.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	782.10	0	7.6910	0	35.0220	0	27.349	0	775.822	0	95.64	0	33.1	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7646	0	7.5515	0	2318	0	2240	0	744.3	0	4.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	780.00	0	7.6980	0	35.0230	0	27.349	0	773.743	0	95.41	0	33.0	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7639	0	7.5509	0	2318	0	2240	0	745.7	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	778.00	0	7.7080	0	35.0240	0	27.348	0	771.763	0	95.24	0	33.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7648	0	7.5518	0	2318	0	2240	0	744.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	776.00	0	7.7220	0	35.0250	0	27.347	0	769.782	0	95.16	0	33.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7644	0	7.5515	0	2318	0	2240	0	745.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	774.00	0	7.7330	0	35.0250	0	27.345	0	767.802	0	94.95	0	32.9	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7634	0	7.5507	0	2318	0	2240	0	747.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	772.00	0	7.7360	0	35.0260	0	27.346	0	765.822	0	94.61	0	32.8	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7624	0	7.5498	0	2318	0	2241	0	749.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	770.00	0	7.7460	0	35.0260	0	27.344	0	763.842	0	94.34	0	32.7	0	33.67	0	0.0094	0	0.000266	0	0.94	0	7.7622	0	7.5492	0	2318	0	2238	0	748.8	0	4.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	768.00	0	7.7610	0	35.0270	0	27.343	0	761.861	0	94.01	0	32.6	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.7621	0	7.5497	0	2318	0	2241	0	750.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	766.00	0	7.7700	0	35.0280	0	27.342	0	759.881	0	93.76	0	32.5	0	-1e10	1	0.0106	0	0.000259	0	0.93	0	7.7620	0	7.5496	0	2318	0	2241	0	750.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	764.00	0	7.7820	0	35.0290	0	27.341	0	757.900	0	93.66	0	32.5	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7621	0	7.5498	0	2318	0	2241	0	750.9	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	762.00	0	7.7970	0	35.0310	0	27.340	0	755.920	0	93.72	0	32.5	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7627	0	7.5506	0	2318	0	2241	0	749.9	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	760.00	0	7.8030	0	35.0310	0	27.340	0	753.940	0	93.84	0	32.6	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7629	0	7.5507	0	2318	0	2241	0	749.8	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	758.00	0	7.8120	0	35.0320	0	27.339	0	751.959	0	93.89	0	32.6	0	-1e10	1	0.0106	0	0.000304	0	1.04	0	7.7634	0	7.5512	0	2318	0	2241	0	749.0	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	756.00	0	7.8310	0	35.0340	0	27.338	0	749.979	0	93.96	0	32.6	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7634	0	7.5514	0	2318	0	2241	0	749.2	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	754.00	0	7.8460	0	35.0350	0	27.336	0	747.998	0	94.03	0	32.7	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7636	0	7.5517	0	2318	0	2241	0	749.1	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	752.00	0	7.8580	0	35.0360	0	27.335	0	746.018	0	93.63	0	32.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7611	0	7.5495	0	2318	0	2241	0	754.0	0	4.78	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	750.00	0	7.8670	0	35.0370	0	27.335	0	744.037	0	93.34	0	32.4	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7609	0	7.5494	0	2318	0	2242	0	754.6	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	748.00	0	7.8830	0	35.0380	0	27.333	0	742.057	0	93.19	0	32.4	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7620	0	7.5506	0	2318	0	2241	0	752.7	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	746.00	0	7.8980	0	35.0390	0	27.332	0	740.076	0	93.28	0	32.4	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7630	0	7.5516	0	2318	0	2241	0	751.2	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	744.00	0	7.9030	0	35.0400	0	27.332	0	738.095	0	93.34	0	32.5	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7636	0	7.5521	0	2319	0	2241	0	750.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	742.00	0	7.9330	0	35.0420	0	27.329	0	736.115	0	93.47	0	32.5	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7645	0	7.5533	0	2318	0	2240	0	748.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	740.00	0	7.9420	0	35.0440	0	27.329	0	734.134	0	93.71	0	32.6	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7658	0	7.5545	0	2319	0	2240	0	746.6	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	738.00	0	7.9610	0	35.0450	0	27.327	0	732.154	0	93.94	0	32.7	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7665	0	7.5554	0	2318	0	2239	0	745.5	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	736.00	0	7.9690	0	35.0460	0	27.327	0	730.173	0	94.29	0	32.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7672	0	7.5560	0	2318	0	2239	0	744.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	734.00	0	7.9770	0	35.0470	0	27.326	0	728.192	0	94.48	0	32.9	0	33.34	0	0.0059	0	0.000264	0	0.94	0	7.7674	0	7.5558	0	2318	0	2236	0	743.2	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	732.00	0	7.9870	0	35.0480	0	27.325	0	726.212	0	94.47	0	32.9	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7672	0	7.5561	0	2319	0	2239	0	744.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	730.00	0	7.9900	0	35.0490	0	27.326	0	724.231	0	94.46	0	32.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7673	0	7.5561	0	2319	0	2239	0	744.9	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	728.00	0	8.0000	0	35.0490	0	27.324	0	722.250	0	94.51	0	33.0	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7665	0	7.5555	0	2319	0	2239	0	746.6	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	726.00	0	8.0080	0	35.0500	0	27.324	0	720.269	0	94.45	0	32.9	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7665	0	7.5556	0	2319	0	2239	0	746.7	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	724.00	0	8.0150	0	35.0510	0	27.323	0	718.289	0	94.40	0	32.9	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7668	0	7.5558	0	2319	0	2239	0	746.4	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	722.00	0	8.0180	0	35.0520	0	27.324	0	716.308	0	94.36	0	32.9	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7668	0	7.5558	0	2319	0	2240	0	746.7	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	720.00	0	8.0270	0	35.0520	0	27.322	0	714.327	0	94.32	0	32.9	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7670	0	7.5560	0	2319	0	2239	0	746.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	718.00	0	8.0370	0	35.0530	0	27.322	0	712.346	0	94.25	0	32.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7667	0	7.5558	0	2319	0	2240	0	747.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	716.00	0	8.0530	0	35.0550	0	27.321	0	710.365	0	94.16	0	32.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7667	0	7.5559	0	2319	0	2240	0	747.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	714.00	0	8.0830	0	35.0570	0	27.318	0	708.384	0	93.96	0	32.8	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7662	0	7.5558	0	2319	0	2240	0	748.7	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	712.00	0	8.0900	0	35.0580	0	27.317	0	706.404	0	93.87	0	32.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7662	0	7.5559	0	2319	0	2240	0	748.8	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	710.00	0	8.0910	0	35.0590	0	27.318	0	704.423	0	93.80	0	32.8	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7663	0	7.5559	0	2319	0	2240	0	749.0	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	708.00	0	8.1050	0	35.0600	0	27.317	0	702.442	0	93.76	0	32.8	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7663	0	7.5560	0	2319	0	2240	0	749.2	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	706.00	0	8.1320	0	35.0630	0	27.315	0	700.461	0	93.59	0	32.7	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.7659	0	7.5560	0	2319	0	2240	0	750.1	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	704.00	0	8.1530	0	35.0640	0	27.313	0	698.480	0	93.37	0	32.7	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7657	0	7.5559	0	2319	0	2240	0	750.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	702.00	0	8.1690	0	35.0660	0	27.312	0	696.499	0	93.13	0	32.6	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7652	0	7.5557	0	2319	0	2240	0	752.0	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	700.00	0	8.1910	0	35.0680	0	27.310	0	694.518	0	92.85	0	32.5	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7651	0	7.5558	0	2319	0	2240	0	752.4	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	698.00	0	8.2090	0	35.0700	0	27.309	0	692.537	0	92.67	0	32.5	0	33.14	0	0.0047	0	0.000280	0	0.98	0	7.7651	0	7.5555	0	2319	0	2237	0	751.7	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	696.00	0	8.2260	0	35.0710	0	27.307	0	690.556	0	92.44	0	32.4	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7647	0	7.5557	0	2319	0	2240	0	753.6	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	694.00	0	8.2280	0	35.0720	0	27.307	0	688.575	0	92.22	0	32.3	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7646	0	7.5556	0	2320	0	2240	0	754.0	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	692.00	0	8.2360	0	35.0730	0	27.307	0	686.594	0	92.02	0	32.3	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7643	0	7.5553	0	2320	0	2240	0	754.9	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	690.00	0	8.2430	0	35.0730	0	27.306	0	684.613	0	91.71	0	32.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7634	0	7.5546	0	2320	0	2241	0	756.7	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	688.00	0	8.2490	0	35.0730	0	27.305	0	682.631	0	91.32	0	32.0	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7619	0	7.5532	0	2320	0	2241	0	759.7	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	686.00	0	8.2730	0	35.0750	0	27.303	0	680.650	0	90.88	0	31.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7615	0	7.5531	0	2320	0	2241	0	760.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	684.00	0	8.2780	0	35.0750	0	27.302	0	678.669	0	90.49	0	31.8	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7613	0	7.5529	0	2320	0	2241	0	761.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	682.00	0	8.2850	0	35.0750	0	27.301	0	676.688	0	90.19	0	31.7	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7604	0	7.5521	0	2320	0	2242	0	763.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	680.00	0	8.2990	0	35.0760	0	27.300	0	674.707	0	89.75	0	31.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7590	0	7.5509	0	2320	0	2242	0	766.2	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	678.00	0	8.3110	0	35.0760	0	27.298	0	672.726	0	88.88	0	31.2	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.7553	0	7.5476	0	2320	0	2243	0	773.4	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	676.00	0	8.3220	0	35.0760	0	27.296	0	670.744	0	87.76	0	30.8	0	-1e10	1	0.0106	0	0.000276	0	0.97	0	7.7525	0	7.5451	0	2320	0	2244	0	779.2	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	674.00	0	8.3320	0	35.0770	0	27.295	0	668.763	0	86.62	0	30.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7510	0	7.5438	0	2320	0	2245	0	782.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	672.00	0	8.3400	0	35.0770	0	27.294	0	666.782	0	85.91	0	30.2	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7505	0	7.5434	0	2320	0	2245	0	783.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	670.00	0	8.3470	0	35.0780	0	27.294	0	664.801	0	85.56	0	30.1	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7505	0	7.5434	0	2320	0	2245	0	783.7	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	668.00	0	8.3560	0	35.0790	0	27.293	0	662.819	0	85.36	0	30.0	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7504	0	7.5433	0	2320	0	2245	0	784.2	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	666.00	0	8.3810	0	35.0820	0	27.291	0	660.838	0	85.13	0	29.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7502	0	7.5435	0	2320	0	2245	0	784.7	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	664.00	0	8.4110	0	35.0840	0	27.288	0	658.857	0	84.90	0	29.9	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.7499	0	7.5435	0	2320	0	2245	0	785.6	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	662.00	0	8.4180	0	35.0860	0	27.289	0	656.875	0	84.72	0	29.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7500	0	7.5436	0	2320	0	2245	0	785.7	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	660.00	0	8.4370	0	35.0880	0	27.288	0	654.894	0	84.58	0	29.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7508	0	7.5445	0	2320	0	2245	0	784.4	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	658.00	0	8.4480	0	35.0890	0	27.287	0	652.913	0	84.52	0	29.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7507	0	7.5445	0	2320	0	2245	0	784.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	656.00	0	8.4530	0	35.0900	0	27.287	0	650.931	0	84.51	0	29.8	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7510	0	7.5448	0	2320	0	2245	0	784.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	654.00	0	8.4630	0	35.0910	0	27.286	0	648.950	0	84.50	0	29.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7507	0	7.5445	0	2320	0	2245	0	785.3	0	4.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	652.00	0	8.4910	0	35.0940	0	27.284	0	646.968	0	84.50	0	29.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7508	0	7.5450	0	2320	0	2245	0	785.3	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	650.00	0	8.5210	0	35.0970	0	27.281	0	644.987	0	84.54	0	29.8	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7514	0	7.5459	0	2320	0	2245	0	784.3	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	648.00	0	8.5500	0	35.1010	0	27.280	0	643.005	0	84.67	0	29.9	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7523	0	7.5470	0	2321	0	2244	0	782.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	646.00	0	8.5700	0	35.1040	0	27.279	0	641.024	0	84.84	0	30.0	0	-1e10	1	0.0106	0	0.000249	0	0.90	0	7.7527	0	7.5476	0	2321	0	2244	0	782.4	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	644.00	0	8.6030	0	35.1090	0	27.278	0	639.042	0	85.00	0	30.0	0	33.34	0	0.0082	0	0.000265	0	0.94	0	7.7534	0	7.5481	0	2321	0	2241	0	780.3	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	642.00	0	8.6380	0	35.1140	0	27.276	0	637.061	0	85.30	0	30.2	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7555	0	7.5509	0	2321	0	2243	0	777.8	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	640.00	0	8.6820	0	35.1200	0	27.274	0	635.079	0	85.70	0	30.4	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7567	0	7.5525	0	2321	0	2243	0	775.8	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	638.00	0	8.7380	0	35.1270	0	27.271	0	633.098	0	86.21	0	30.6	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7585	0	7.5549	0	2321	0	2242	0	772.6	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	636.00	0	8.7740	0	35.1330	0	27.270	0	631.116	0	86.84	0	30.8	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7603	0	7.5569	0	2321	0	2241	0	769.7	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	634.00	0	8.8040	0	35.1370	0	27.268	0	629.134	0	87.34	0	31.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7620	0	7.5589	0	2321	0	2241	0	766.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	632.00	0	8.8130	0	35.1390	0	27.268	0	627.153	0	87.68	0	31.1	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7623	0	7.5591	0	2322	0	2241	0	766.3	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	630.00	0	8.8870	0	35.1470	0	27.263	0	625.171	0	88.00	0	31.3	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7634	0	7.5611	0	2322	0	2240	0	764.5	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	628.00	0	8.9330	0	35.1540	0	27.261	0	623.189	0	88.65	0	31.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7650	0	7.5631	0	2322	0	2240	0	761.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	626.00	0	8.9740	0	35.1600	0	27.259	0	621.208	0	89.01	0	31.7	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7667	0	7.5652	0	2322	0	2239	0	759.0	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	624.00	0	9.0230	0	35.1670	0	27.257	0	619.226	0	89.35	0	31.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7677	0	7.5667	0	2322	0	2239	0	757.6	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	622.00	0	9.0370	0	35.1680	0	27.255	0	617.244	0	89.47	0	31.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7669	0	7.5660	0	2322	0	2239	0	759.4	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	620.00	0	9.0530	0	35.1700	0	27.254	0	615.262	0	88.95	0	31.8	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7656	0	7.5650	0	2322	0	2239	0	762.1	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	618.00	0	9.0840	0	35.1730	0	27.252	0	613.281	0	88.57	0	31.7	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.7643	0	7.5642	0	2322	0	2240	0	764.8	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	616.00	0	9.1010	0	35.1740	0	27.250	0	611.299	0	88.10	0	31.5	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7631	0	7.5632	0	2322	0	2240	0	767.3	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	614.00	0	9.1290	0	35.1770	0	27.248	0	609.317	0	87.24	0	31.2	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7603	0	7.5609	0	2323	0	2241	0	773.0	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	612.00	0	9.1760	0	35.1820	0	27.244	0	607.335	0	86.40	0	30.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7608	0	7.5620	0	2323	0	2241	0	772.4	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	610.00	0	9.1950	0	35.1850	0	27.243	0	605.353	0	86.26	0	30.9	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7618	0	7.5630	0	2323	0	2240	0	770.9	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	608.00	0	9.2190	0	35.1880	0	27.241	0	603.372	0	86.35	0	31.0	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7623	0	7.5638	0	2323	0	2240	0	770.1	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	606.00	0	9.2330	0	35.1900	0	27.241	0	601.390	0	86.38	0	31.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7619	0	7.5635	0	2323	0	2240	0	771.2	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	604.00	0	9.2350	0	35.1900	0	27.240	0	599.408	0	85.96	0	30.8	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7602	0	7.5619	0	2323	0	2241	0	774.7	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	602.00	0	9.2550	0	35.1930	0	27.239	0	597.426	0	85.50	0	30.7	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7600	0	7.5619	0	2323	0	2241	0	775.2	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	600.00	0	9.2740	0	35.1950	0	27.238	0	595.444	0	85.61	0	30.7	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7617	0	7.5637	0	2323	0	2240	0	772.2	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	598.00	0	9.3110	0	35.2020	0	27.237	0	593.462	0	85.73	0	30.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7625	0	7.5648	0	2324	0	2240	0	771.1	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	596.00	0	9.3850	0	35.2140	0	27.235	0	591.480	0	86.66	0	31.2	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7669	0	7.5698	0	2324	0	2239	0	763.3	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	594.00	0	9.4440	0	35.2240	0	27.233	0	589.498	0	88.24	0	31.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7720	0	7.5752	0	2324	0	2237	0	754.0	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	592.00	0	9.4830	0	35.2300	0	27.231	0	587.516	0	89.24	0	32.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7730	0	7.5767	0	2324	0	2237	0	752.4	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	590.00	0	9.5240	0	35.2360	0	27.229	0	585.534	0	89.80	0	32.4	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7735	0	7.5777	0	2325	0	2237	0	751.7	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	588.00	0	9.5520	0	35.2400	0	27.227	0	583.552	0	90.08	0	32.5	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7736	0	7.5780	0	2325	0	2237	0	751.9	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	586.00	0	9.5900	0	35.2450	0	27.225	0	581.570	0	90.06	0	32.6	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7732	0	7.5781	0	2325	0	2237	0	753.0	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	584.00	0	9.6080	0	35.2470	0	27.223	0	579.588	0	89.97	0	32.5	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7735	0	7.5786	0	2325	0	2236	0	752.5	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	582.00	0	9.6300	0	35.2510	0	27.223	0	577.606	0	89.90	0	32.5	0	30.64	0	0.0082	0	0.000255	0	0.92	0	7.7731	0	7.5780	0	2325	0	2233	0	752.6	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	580.00	0	9.6680	0	35.2550	0	27.219	0	575.623	0	89.75	0	32.5	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7727	0	7.5785	0	2325	0	2236	0	754.6	0	4.66	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	578.00	0	9.7330	0	35.2630	0	27.215	0	573.641	0	89.51	0	32.5	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7729	0	7.5794	0	2325	0	2236	0	754.7	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	576.00	0	9.7770	0	35.2680	0	27.211	0	571.659	0	89.26	0	32.4	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.7725	0	7.5796	0	2325	0	2236	0	755.7	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	574.00	0	9.8040	0	35.2710	0	27.209	0	569.677	0	89.20	0	32.4	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7728	0	7.5802	0	2325	0	2236	0	755.5	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	572.00	0	9.8230	0	35.2740	0	27.208	0	567.695	0	89.21	0	32.4	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7732	0	7.5807	0	2325	0	2236	0	754.9	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	570.00	0	9.8360	0	35.2770	0	27.208	0	565.712	0	89.30	0	32.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7739	0	7.5815	0	2325	0	2236	0	753.8	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	568.00	0	9.8900	0	35.2830	0	27.204	0	563.730	0	89.33	0	32.5	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7739	0	7.5822	0	2325	0	2235	0	754.1	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	566.00	0	9.9270	0	35.2880	0	27.201	0	561.748	0	89.24	0	32.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7739	0	7.5826	0	2325	0	2235	0	754.5	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	564.00	0	9.9800	0	35.2940	0	27.197	0	559.766	0	89.13	0	32.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7735	0	7.5829	0	2325	0	2235	0	755.5	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	562.00	0	10.0420	0	35.3020	0	27.193	0	557.783	0	89.01	0	32.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7741	0	7.5843	0	2325	0	2235	0	754.8	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	560.00	0	10.1010	0	35.3100	0	27.189	0	555.801	0	89.03	0	32.6	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.7749	0	7.5857	0	2326	0	2234	0	753.7	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	558.00	0	10.1400	0	35.3150	0	27.186	0	553.819	0	89.13	0	32.6	0	-1e10	1	0.0047	0	0.000366	0	1.21	0	7.7750	0	7.5863	0	2326	0	2234	0	753.8	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	556.00	0	10.1590	0	35.3180	0	27.185	0	551.836	0	89.28	0	32.7	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7761	0	7.5875	0	2326	0	2234	0	752.0	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	554.00	0	10.1710	0	35.3210	0	27.185	0	549.854	0	89.44	0	32.8	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.7766	0	7.5880	0	2326	0	2234	0	751.3	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	552.00	0	10.2100	0	35.3260	0	27.182	0	547.872	0	89.61	0	32.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7773	0	7.5891	0	2326	0	2233	0	750.3	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	550.00	0	10.2640	0	35.3300	0	27.176	0	545.889	0	89.74	0	32.9	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7771	0	7.5896	0	2326	0	2233	0	751.0	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	548.00	0	10.2330	0	35.3170	0	27.171	0	543.907	0	88.77	0	32.6	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7702	0	7.5827	0	2325	0	2235	0	763.7	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	546.00	0	10.2700	0	35.3190	0	27.166	0	541.924	0	86.18	0	31.6	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7644	0	7.5777	0	2325	0	2236	0	775.3	0	4.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	544.00	0	10.3220	0	35.3240	0	27.161	0	539.942	0	84.97	0	31.2	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7652	0	7.5791	0	2325	0	2236	0	774.0	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	542.00	0	10.3510	0	35.3290	0	27.160	0	537.959	0	84.55	0	31.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7656	0	7.5798	0	2325	0	2236	0	773.5	0	4.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	540.00	0	10.3840	0	35.3330	0	27.157	0	535.977	0	84.47	0	31.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7663	0	7.5808	0	2325	0	2235	0	772.5	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	538.00	0	10.4480	0	35.3400	0	27.151	0	533.994	0	84.61	0	31.2	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7668	0	7.5821	0	2325	0	2235	0	771.8	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	536.00	0	10.4740	0	35.3450	0	27.151	0	532.012	0	84.94	0	31.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7685	0	7.5840	0	2325	0	2234	0	768.8	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	533.90	0	10.5170	0	35.3520	0	27.149	0	529.930	0	85.35	0	31.5	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7706	0	7.5864	0	2325	0	2234	0	765.3	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	532.00	0	10.5540	0	35.3580	0	27.147	0	528.046	0	86.11	0	31.8	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7729	0	7.5890	0	2325	0	2233	0	761.2	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	530.00	0	10.5940	0	35.3650	0	27.145	0	526.064	0	86.68	0	32.1	0	29.26	0	0.0071	0	0.000278	0	0.98	0	7.7739	0	7.5900	0	2326	0	2230	0	758.7	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	528.00	0	10.6260	0	35.3700	0	27.143	0	524.081	0	87.28	0	32.3	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7756	0	7.5924	0	2326	0	2232	0	756.6	0	4.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	526.00	0	10.6680	0	35.3760	0	27.140	0	522.099	0	87.91	0	32.6	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7766	0	7.5938	0	2326	0	2232	0	755.1	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	524.00	0	10.7100	0	35.3840	0	27.139	0	520.116	0	88.55	0	32.8	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7789	0	7.5965	0	2326	0	2231	0	751.1	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	522.00	0	10.8020	0	35.3980	0	27.134	0	518.133	0	89.31	0	33.2	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7818	0	7.6004	0	2327	0	2230	0	746.2	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	520.00	0	10.8720	0	35.4080	0	27.129	0	516.151	0	90.42	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7846	0	7.6038	0	2327	0	2229	0	741.5	0	-1e10	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	518.00	0	10.8840	0	35.4110	0	27.129	0	514.168	0	91.26	0	34.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7847	0	7.6040	0	2327	0	2229	0	741.5	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	516.00	0	10.9090	0	35.4130	0	27.126	0	512.185	0	91.49	0	34.1	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7833	0	7.6030	0	2327	0	2229	0	744.3	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	514.00	0	10.9410	0	35.4180	0	27.124	0	510.202	0	91.31	0	34.0	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7833	0	7.6034	0	2327	0	2229	0	744.6	0	4.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	512.00	0	10.9970	0	35.4230	0	27.118	0	508.220	0	91.43	0	34.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7840	0	7.6047	0	2327	0	2228	0	743.6	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	510.00	0	11.0070	0	35.4250	0	27.118	0	506.237	0	91.53	0	34.2	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7839	0	7.6048	0	2327	0	2228	0	743.9	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	508.00	0	11.0240	0	35.4280	0	27.117	0	504.254	0	91.61	0	34.2	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7841	0	7.6051	0	2327	0	2228	0	743.8	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	506.00	0	11.0440	0	35.4310	0	27.115	0	502.271	0	91.62	0	34.2	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7842	0	7.6054	0	2327	0	2228	0	743.8	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	504.00	0	11.0930	0	35.4380	0	27.112	0	500.288	0	91.62	0	34.3	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7852	0	7.6069	0	2328	0	2228	0	742.3	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	502.00	0	11.1360	0	35.4430	0	27.108	0	498.305	0	91.77	0	34.3	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7864	0	7.6085	0	2328	0	2227	0	740.5	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	500.00	0	11.1510	0	35.4450	0	27.107	0	496.322	0	91.89	0	34.4	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7862	0	7.6084	0	2328	0	2228	0	741.1	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	498.00	0	11.1770	0	35.4480	0	27.104	0	494.340	0	91.77	0	34.4	0	27.51	0	0.0071	0	0.000288	0	1.00	0	7.7866	0	7.6088	0	2328	0	2225	0	739.6	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	496.00	0	11.2040	0	35.4530	0	27.103	0	492.357	0	91.88	0	34.4	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7870	0	7.6098	0	2328	0	2227	0	740.2	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	494.00	0	11.2770	0	35.4620	0	27.097	0	490.374	0	92.28	0	34.6	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7891	0	7.6127	0	2329	0	2227	0	736.8	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	492.00	0	11.3250	0	35.4690	0	27.093	0	488.391	0	93.12	0	35.0	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7914	0	7.6155	0	2329	0	2226	0	732.9	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	490.00	0	11.3880	0	35.4780	0	27.089	0	486.408	0	93.88	0	35.3	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7927	0	7.6175	0	2329	0	2226	0	730.8	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	488.00	0	11.4110	0	35.4810	0	27.087	0	484.425	0	94.59	0	35.6	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.7942	0	7.6192	0	2329	0	2225	0	728.3	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	486.00	0	11.4360	0	35.4850	0	27.085	0	482.442	0	94.96	0	35.8	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7943	0	7.6195	0	2330	0	2225	0	728.5	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	484.00	0	11.4590	0	35.4880	0	27.083	0	480.459	0	95.25	0	35.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7951	0	7.6206	0	2330	0	2225	0	727.3	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	482.00	0	11.4750	0	35.4900	0	27.082	0	478.476	0	95.54	0	36.0	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7958	0	7.6213	0	2330	0	2225	0	726.4	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	480.00	0	11.4800	0	35.4910	0	27.081	0	476.493	0	95.81	0	36.1	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.7962	0	7.6217	0	2331	0	2225	0	725.9	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	478.00	0	11.4850	0	35.4910	0	27.080	0	474.509	0	95.89	0	36.2	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.7958	0	7.6213	0	2331	0	2225	0	726.8	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	476.00	0	11.4860	0	35.4920	0	27.081	0	472.526	0	95.95	0	36.2	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7967	0	7.6221	0	2331	0	2225	0	725.4	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	474.00	0	11.5550	0	35.4990	0	27.074	0	470.543	0	95.82	0	36.2	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7960	0	7.6223	0	2331	0	2225	0	727.1	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	472.00	0	11.5820	0	35.5040	0	27.072	0	468.560	0	96.11	0	36.3	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7969	0	7.6234	0	2331	0	2225	0	725.8	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	470.00	0	11.6110	0	35.5080	0	27.070	0	466.577	0	96.64	0	36.5	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.7990	0	7.6258	0	2332	0	2224	0	722.1	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	468.00	0	11.6190	0	35.5090	0	27.069	0	464.594	0	97.02	0	36.7	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7993	0	7.6261	0	2332	0	2224	0	721.7	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	466.00	0	11.6190	0	35.5080	0	27.068	0	462.610	0	96.80	0	36.6	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7971	0	7.6239	0	2332	0	2225	0	726.0	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	464.00	0	11.6360	0	35.5100	0	27.067	0	460.627	0	96.43	0	36.5	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7970	0	7.6240	0	2332	0	2225	0	726.4	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	462.00	0	11.6670	0	35.5130	0	27.063	0	458.644	0	96.36	0	36.5	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7977	0	7.6251	0	2332	0	2225	0	725.3	0	4.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	460.00	0	11.6990	0	35.5170	0	27.060	0	456.661	0	96.55	0	36.6	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.7983	0	7.6260	0	2332	0	2225	0	724.6	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	458.00	0	11.7230	0	35.5200	0	27.058	0	454.677	0	96.93	0	36.7	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7996	0	7.6275	0	2332	0	2224	0	722.5	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	456.00	0	11.7500	0	35.5250	0	27.057	0	452.694	0	97.25	0	36.9	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.8000	0	7.6281	0	2333	0	2224	0	722.1	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	454.00	0	11.8110	0	35.5330	0	27.051	0	450.711	0	97.63	0	37.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.8018	0	7.6306	0	2333	0	2224	0	719.3	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	452.00	0	11.8700	0	35.5400	0	27.046	0	448.727	0	98.24	0	37.4	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.8036	0	7.6330	0	2333	0	2223	0	716.4	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	450.00	0	11.9160	0	35.5470	0	27.042	0	446.744	0	98.87	0	37.6	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8045	0	7.6345	0	2334	0	2223	0	715.1	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	448.00	0	11.9460	0	35.5520	0	27.040	0	444.761	0	99.54	0	37.9	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8063	0	7.6366	0	2334	0	2222	0	712.1	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	446.00	0	11.9740	0	35.5550	0	27.037	0	442.777	0	100.01	0	38.1	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8072	0	7.6377	0	2334	0	2222	0	710.8	0	4.45	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	444.00	0	12.0160	0	35.5600	0	27.033	0	440.794	0	100.15	0	38.2	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8064	0	7.6375	0	2334	0	2222	0	712.6	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	442.00	0	12.0510	0	35.5650	0	27.030	0	438.810	0	100.31	0	38.3	0	-1e10	1	0.0047	0	0.000308	0	1.06	0	7.8075	0	7.6389	0	2335	0	2222	0	710.8	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	440.00	0	12.0880	0	35.5710	0	27.028	0	436.827	0	100.85	0	38.5	0	-1e10	1	0.0059	0	0.000308	0	1.06	0	7.8092	0	7.6410	0	2335	0	2222	0	708.2	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	438.00	0	12.1210	0	35.5750	0	27.024	0	434.843	0	101.22	0	38.7	0	24.86	0	0.0071	0	0.000284	0	0.99	0	7.8101	0	7.6419	0	2335	0	2219	0	706.0	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	436.00	0	12.1710	0	35.5810	0	27.019	0	432.860	0	101.58	0	38.9	0	-1e10	1	0.0035	0	0.000320	0	1.08	0	7.8108	0	7.6435	0	2335	0	2221	0	706.0	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	434.00	0	12.2020	0	35.5850	0	27.016	0	430.876	0	101.83	0	39.0	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8107	0	7.6437	0	2336	0	2221	0	706.4	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	432.00	0	12.2320	0	35.5890	0	27.014	0	428.893	0	101.91	0	39.1	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.8115	0	7.6448	0	2336	0	2221	0	705.3	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	430.00	0	12.2540	0	35.5920	0	27.012	0	426.909	0	102.21	0	39.2	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8130	0	7.6465	0	2336	0	2220	0	702.9	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	428.00	0	12.2690	0	35.5940	0	27.010	0	424.926	0	102.53	0	39.3	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8133	0	7.6469	0	2336	0	2220	0	702.5	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	426.00	0	12.2980	0	35.5970	0	27.007	0	422.942	0	102.67	0	39.4	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8134	0	7.6473	0	2336	0	2220	0	702.7	0	4.41	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	424.00	0	12.3310	0	35.6000	0	27.003	0	420.958	0	102.67	0	39.4	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.8134	0	7.6478	0	2336	0	2220	0	702.8	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	422.00	0	12.3570	0	35.6030	0	27.000	0	418.975	0	102.64	0	39.4	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8133	0	7.6479	0	2337	0	2220	0	703.3	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	420.00	0	12.4010	0	35.6080	0	26.995	0	416.991	0	102.62	0	39.5	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8141	0	7.6492	0	2337	0	2220	0	702.2	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	418.00	0	12.4800	0	35.6180	0	26.988	0	415.008	0	103.00	0	39.7	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8159	0	7.6520	0	2337	0	2219	0	699.4	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	416.00	0	12.5540	0	35.6280	0	26.981	0	413.024	0	103.99	0	40.1	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8188	0	7.6557	0	2338	0	2218	0	694.7	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	414.00	0	12.5910	0	35.6330	0	26.977	0	411.040	0	104.91	0	40.5	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8204	0	7.6576	0	2338	0	2218	0	692.3	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	412.00	0	12.6180	0	35.6380	0	26.976	0	409.056	0	105.57	0	40.8	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.8222	0	7.6597	0	2338	0	2217	0	689.3	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	410.00	0	12.6450	0	35.6420	0	26.973	0	407.073	0	106.13	0	41.0	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8234	0	7.6611	0	2338	0	2217	0	687.5	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	408.00	0	12.6720	0	35.6460	0	26.971	0	405.089	0	106.80	0	41.3	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8245	0	7.6625	0	2339	0	2216	0	685.7	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	406.00	0	12.6960	0	35.6500	0	26.969	0	403.105	0	107.42	0	41.6	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8258	0	7.6640	0	2339	0	2216	0	683.8	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	404.00	0	12.7670	0	35.6590	0	26.962	0	401.121	0	107.69	0	41.8	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8271	0	7.6662	0	2339	0	2216	0	682.0	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	402.00	0	12.8180	0	35.6660	0	26.957	0	399.137	0	108.56	0	42.1	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8298	0	7.6694	0	2340	0	2215	0	677.5	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	400.00	0	12.8450	0	35.6700	0	26.955	0	397.154	0	109.44	0	42.5	0	-1e10	1	0.0071	0	0.000424	0	1.36	0	7.8308	0	7.6707	0	2340	0	2214	0	676.0	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	398.00	0	12.8550	0	35.6720	0	26.955	0	395.170	0	109.94	0	42.7	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8312	0	7.6711	0	2340	0	2214	0	675.7	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	396.00	0	12.8680	0	35.6750	0	26.954	0	393.186	0	110.22	0	42.8	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8317	0	7.6716	0	2340	0	2214	0	675.0	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	394.00	0	12.9050	0	35.6790	0	26.950	0	391.202	0	110.49	0	43.0	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8326	0	7.6730	0	2340	0	2213	0	673.6	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	392.00	0	12.9450	0	35.6840	0	26.946	0	389.218	0	110.91	0	43.2	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.8341	0	7.6749	0	2340	0	2213	0	671.4	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	390.00	0	12.9730	0	35.6890	0	26.944	0	387.234	0	111.48	0	43.4	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8361	0	7.6772	0	2341	0	2212	0	668.2	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	388.00	0	13.0200	0	35.6950	0	26.939	0	385.250	0	112.12	0	43.7	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.8365	0	7.6782	0	2341	0	2212	0	667.7	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	386.00	0	13.0530	0	35.6980	0	26.935	0	383.266	0	112.35	0	43.8	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.8360	0	7.6780	0	2341	0	2212	0	668.9	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	384.00	0	13.1010	0	35.7040	0	26.930	0	381.282	0	112.55	0	43.9	0	-1e10	1	0.0035	0	0.000354	0	1.17	0	7.8376	0	7.6802	0	2341	0	2211	0	666.4	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	382.00	0	13.1100	0	35.7050	0	26.929	0	379.298	0	112.83	0	44.1	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8370	0	7.6796	0	2341	0	2211	0	667.6	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	380.00	0	13.1310	0	35.7070	0	26.926	0	377.314	0	112.74	0	44.0	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8365	0	7.6794	0	2341	0	2211	0	668.5	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	378.00	0	13.1580	0	35.7110	0	26.923	0	375.330	0	112.79	0	44.1	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8378	0	7.6809	0	2341	0	2211	0	666.7	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	376.00	0	13.2070	0	35.7160	0	26.917	0	373.346	0	112.77	0	44.1	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8379	0	7.6816	0	2341	0	2211	0	666.8	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	374.00	0	13.2480	0	35.7210	0	26.913	0	371.362	0	112.77	0	44.2	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8389	0	7.6831	0	2341	0	2210	0	665.3	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	372.00	0	13.2700	0	35.7240	0	26.910	0	369.378	0	112.97	0	44.3	0	21.25	0	0.0035	0	0.000314	0	1.07	0	7.8399	0	7.6842	0	2341	0	2208	0	663.0	0	4.37	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	370.00	0	13.2740	0	35.7250	0	26.910	0	367.394	0	113.15	0	44.3	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8400	0	7.6844	0	2341	0	2210	0	663.9	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	368.00	0	13.2820	0	35.7260	0	26.909	0	365.409	0	113.20	0	44.4	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.8396	0	7.6840	0	2341	0	2210	0	664.7	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	366.00	0	13.2860	0	35.7260	0	26.909	0	363.425	0	113.24	0	44.4	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8395	0	7.6839	0	2341	0	2210	0	664.9	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	364.00	0	13.2930	0	35.7280	0	26.909	0	361.441	0	113.28	0	44.4	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.8401	0	7.6846	0	2342	0	2210	0	664.0	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	362.00	0	13.3030	0	35.7290	0	26.907	0	359.457	0	113.25	0	44.4	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8400	0	7.6845	0	2342	0	2210	0	664.5	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	360.00	0	13.3250	0	35.7310	0	26.904	0	357.473	0	113.25	0	44.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8401	0	7.6848	0	2342	0	2210	0	664.5	0	4.12	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	358.00	0	13.3660	0	35.7360	0	26.900	0	355.488	0	113.36	0	44.5	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8416	0	7.6868	0	2342	0	2209	0	662.2	0	4.12	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	356.00	0	13.4110	0	35.7400	0	26.894	0	353.504	0	113.45	0	44.6	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8412	0	7.6870	0	2342	0	2209	0	663.1	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	354.00	0	13.4310	0	35.7430	0	26.892	0	351.520	0	113.67	0	44.7	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8423	0	7.6883	0	2342	0	2209	0	661.4	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	352.00	0	13.4410	0	35.7440	0	26.890	0	349.536	0	113.77	0	44.7	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8417	0	7.6877	0	2342	0	2209	0	662.7	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	350.00	0	13.4480	0	35.7430	0	26.888	0	347.551	0	113.65	0	44.7	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8418	0	7.6878	0	2342	0	2209	0	662.6	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	348.00	0	13.4560	0	35.7440	0	26.887	0	345.567	0	113.31	0	44.6	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.8408	0	7.6869	0	2342	0	2209	0	664.5	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	346.00	0	13.4860	0	35.7470	0	26.883	0	343.583	0	112.96	0	44.5	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8411	0	7.6876	0	2342	0	2209	0	664.1	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	344.00	0	13.5210	0	35.7510	0	26.879	0	341.598	0	112.91	0	44.5	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8416	0	7.6885	0	2342	0	2209	0	663.6	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	342.00	0	13.5550	0	35.7530	0	26.874	0	339.614	0	112.83	0	44.5	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8408	0	7.6882	0	2342	0	2209	0	665.1	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	340.00	0	13.5610	0	35.7530	0	26.872	0	337.629	0	112.38	0	44.3	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8396	0	7.6870	0	2342	0	2209	0	667.3	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	338.00	0	13.5770	0	35.7540	0	26.870	0	335.645	0	111.86	0	44.1	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8391	0	7.6867	0	2342	0	2209	0	668.3	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	336.00	0	13.5860	0	35.7530	0	26.867	0	333.660	0	111.19	0	43.9	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8368	0	7.6846	0	2342	0	2210	0	672.4	0	4.08	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	334.00	0	13.6190	0	35.7540	0	26.861	0	331.676	0	110.36	0	43.6	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8341	0	7.6824	0	2342	0	2211	0	677.2	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	332.00	0	13.6520	0	35.7560	0	26.855	0	329.692	0	109.56	0	43.3	0	21.20	0	0.0035	0	0.000321	0	1.09	0	7.8335	0	7.6820	0	2342	0	2209	0	677.8	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	330.00	0	13.6580	0	35.7570	0	26.855	0	327.707	0	108.96	0	43.0	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.8341	0	7.6828	0	2342	0	2211	0	677.6	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	328.00	0	13.6620	0	35.7580	0	26.855	0	325.722	0	108.62	0	42.9	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8341	0	7.6828	0	2342	0	2211	0	677.8	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	326.00	0	13.6730	0	35.7600	0	26.854	0	323.738	0	108.43	0	42.8	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8346	0	7.6833	0	2342	0	2211	0	677.1	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	324.00	0	13.7080	0	35.7650	0	26.851	0	321.753	0	108.59	0	42.9	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8352	0	7.6843	0	2342	0	2210	0	676.3	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	322.00	0	13.7480	0	35.7710	0	26.847	0	319.769	0	108.87	0	43.1	0	-1e10	1	0.0082	0	0.001018	0	2.90	0	7.8369	0	7.6865	0	2342	0	2210	0	673.7	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	320.00	0	13.8170	0	35.7780	0	26.838	0	317.784	0	109.22	0	43.3	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8380	0	7.6884	0	2343	0	2209	0	672.1	0	4.12	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	318.00	0	13.8310	0	35.7800	0	26.836	0	315.800	0	109.39	0	43.4	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8375	0	7.6880	0	2343	0	2209	0	673.2	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	315.90	0	13.8430	0	35.7800	0	26.834	0	313.716	0	109.19	0	43.3	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.8363	0	7.6870	0	2343	0	2210	0	675.4	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	314.00	0	13.8550	0	35.7800	0	26.831	0	311.830	0	108.70	0	43.1	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	7.8351	0	7.6860	0	2343	0	2210	0	677.6	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	312.00	0	13.8860	0	35.7810	0	26.825	0	309.846	0	107.89	0	42.8	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8327	0	7.6840	0	2342	0	2211	0	681.9	0	4.33	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	310.00	0	13.9080	0	35.7810	0	26.821	0	307.861	0	106.95	0	42.5	0	-1e10	1	0.0059	0	0.000297	0	1.02	0	7.8314	0	7.6830	0	2342	0	2211	0	684.5	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	308.00	0	13.9280	0	35.7800	0	26.816	0	305.876	0	105.84	0	42.0	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8292	0	7.6811	0	2342	0	2212	0	688.3	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	306.00	0	13.9870	0	35.7870	0	26.809	0	303.891	0	105.03	0	41.8	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8285	0	7.6813	0	2342	0	2212	0	689.9	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	304.00	0	14.0290	0	35.7920	0	26.803	0	301.907	0	104.88	0	41.7	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8298	0	7.6830	0	2343	0	2211	0	687.9	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	302.00	0	14.0370	0	35.7940	0	26.803	0	299.922	0	104.88	0	41.8	0	-1e10	1	0.0035	0	0.000297	0	1.03	0	7.8298	0	7.6830	0	2343	0	2211	0	688.1	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	300.00	0	14.0750	0	35.7990	0	26.799	0	297.937	0	104.90	0	41.8	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8305	0	7.6842	0	2343	0	2211	0	687.1	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	298.00	0	14.1240	0	35.8050	0	26.793	0	295.952	0	104.95	0	41.9	0	20.90	0	0.0047	0	0.000284	0	0.99	0	7.8311	0	7.6852	0	2343	0	2209	0	685.7	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	296.00	0	14.1700	0	35.8090	0	26.786	0	293.967	0	104.86	0	41.9	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.8308	0	7.6856	0	2343	0	2211	0	687.3	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	294.00	0	14.2080	0	35.8130	0	26.781	0	291.983	0	104.43	0	41.7	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8297	0	7.6851	0	2343	0	2211	0	689.4	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	292.00	0	14.2500	0	35.8180	0	26.776	0	289.998	0	104.24	0	41.7	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8295	0	7.6854	0	2344	0	2211	0	690.0	0	4.29	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	290.00	0	14.2930	0	35.8230	0	26.771	0	288.013	0	104.02	0	41.6	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8290	0	7.6855	0	2344	0	2212	0	691.2	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	288.00	0	14.3310	0	35.8270	0	26.766	0	286.028	0	103.77	0	41.6	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8290	0	7.6859	0	2344	0	2211	0	691.5	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	286.00	0	14.3690	0	35.8300	0	26.760	0	284.043	0	103.34	0	41.4	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8278	0	7.6852	0	2344	0	2212	0	693.8	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	284.00	0	14.3980	0	35.8310	0	26.754	0	282.058	0	102.65	0	41.2	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8259	0	7.6838	0	2344	0	2212	0	697.4	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	282.00	0	14.4460	0	35.8350	0	26.747	0	280.073	0	101.56	0	40.8	0	-1e10	1	0.0047	0	0.000381	0	1.24	0	7.8229	0	7.6815	0	2344	0	2213	0	703.0	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	280.00	0	14.4560	0	35.8340	0	26.744	0	278.088	0	100.70	0	40.4	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8213	0	7.6800	0	2344	0	2214	0	706.1	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	278.00	0	14.4830	0	35.8370	0	26.740	0	276.103	0	99.63	0	40.0	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8196	0	7.6787	0	2344	0	2214	0	709.4	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	276.00	0	14.5100	0	35.8390	0	26.736	0	274.118	0	98.81	0	39.7	0	-1e10	1	0.0024	0	0.000333	0	1.12	0	7.8190	0	7.6784	0	2344	0	2214	0	710.7	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	274.00	0	14.5220	0	35.8410	0	26.735	0	272.133	0	98.10	0	39.4	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8176	0	7.6772	0	2344	0	2215	0	713.4	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	272.00	0	14.5490	0	35.8440	0	26.731	0	270.148	0	98.08	0	39.5	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8187	0	7.6785	0	2344	0	2215	0	711.7	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	270.00	0	14.5900	0	35.8470	0	26.725	0	268.163	0	98.02	0	39.5	0	21.00	0	0.0071	0	0.000315	0	1.07	0	7.8181	0	7.6783	0	2344	0	2212	0	712.3	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	268.00	0	14.6150	0	35.8490	0	26.721	0	266.178	0	97.68	0	39.4	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8176	0	7.6783	0	2344	0	2215	0	714.1	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	266.00	0	14.6370	0	35.8530	0	26.719	0	264.193	0	97.41	0	39.3	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8181	0	7.6790	0	2345	0	2215	0	713.5	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	264.00	0	14.6650	0	35.8560	0	26.715	0	262.207	0	97.41	0	39.3	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8180	0	7.6792	0	2345	0	2215	0	713.8	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	262.00	0	14.6950	0	35.8590	0	26.711	0	260.222	0	96.89	0	39.1	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.8165	0	7.6781	0	2345	0	2215	0	716.8	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	260.00	0	14.7400	0	35.8650	0	26.706	0	258.237	0	96.50	0	39.0	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8158	0	7.6780	0	2345	0	2215	0	718.4	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	258.00	0	14.7730	0	35.8690	0	26.702	0	256.252	0	96.40	0	39.0	0	-1e10	1	0.0035	0	0.000579	0	1.76	0	7.8152	0	7.6779	0	2345	0	2216	0	719.7	0	4.12	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	256.00	0	14.7860	0	35.8710	0	26.700	0	254.267	0	96.07	0	38.8	0	-1e10	1	0.0035	0	0.000320	0	1.08	0	7.8154	0	7.6781	0	2345	0	2215	0	719.7	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	254.00	0	14.8260	0	35.8770	0	26.696	0	252.281	0	95.99	0	38.8	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8163	0	7.6795	0	2345	0	2215	0	718.4	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	252.00	0	14.8590	0	35.8810	0	26.692	0	250.296	0	96.30	0	39.0	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.8169	0	7.6805	0	2346	0	2215	0	717.4	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	250.00	0	14.8790	0	35.8820	0	26.688	0	248.311	0	95.80	0	38.8	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8139	0	7.6778	0	2346	0	2216	0	723.1	0	4.08	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	247.90	0	14.9260	0	35.8870	0	26.682	0	246.226	0	94.73	0	38.4	0	-1e10	1	0.0059	0	0.000539	0	1.65	0	7.8108	0	7.6754	0	2346	0	2217	0	729.2	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	246.00	0	14.9780	0	35.8950	0	26.676	0	244.340	0	93.44	0	37.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8097	0	7.6750	0	2346	0	2218	0	731.6	0	4.21	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	244.00	0	15.0270	0	35.9040	0	26.672	0	242.355	0	93.30	0	37.9	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8122	0	7.6781	0	2347	0	2217	0	727.3	0	4.25	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	242.00	0	15.0490	0	35.9090	0	26.671	0	240.370	0	93.76	0	38.1	0	20.69	0	0.0059	0	0.000373	0	1.22	0	7.8139	0	7.6798	0	2347	0	2214	0	723.7	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	240.00	0	15.1640	0	35.9300	0	26.662	0	238.384	0	94.43	0	38.5	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8169	0	7.6843	0	2348	0	2216	0	719.6	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	238.00	0	15.2440	0	35.9450	0	26.656	0	236.399	0	96.36	0	39.3	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.8227	0	7.6910	0	2349	0	2214	0	709.5	0	4.17	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	236.00	0	15.3300	0	35.9630	0	26.650	0	234.413	0	97.22	0	39.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8246	0	7.6940	0	2350	0	2213	0	706.6	0	4.08	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	234.00	0	15.5830	0	36.0240	0	26.640	0	232.428	0	101.62	0	41.8	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8453	0	7.7175	0	2354	0	2207	0	671.4	0	4.00	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	232.00	0	15.7110	0	36.0550	0	26.635	0	230.442	0	110.09	0	45.4	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8641	0	7.7374	0	2356	0	2200	0	640.4	0	4.00	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	230.00	0	15.8440	0	36.0860	0	26.629	0	228.457	0	116.00	0	47.9	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.8750	0	7.7499	0	2358	0	2197	0	623.2	0	3.96	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	228.00	0	15.8730	0	36.0960	0	26.630	0	226.472	0	120.50	0	49.8	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8786	0	7.7537	0	2359	0	2196	0	617.7	0	4.00	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	226.00	0	15.8900	0	36.0990	0	26.628	0	224.486	0	122.97	0	50.9	0	-1e10	1	-0.0012	0	0.000320	0	1.09	0	7.8794	0	7.7546	0	2359	0	2195	0	616.7	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	224.00	0	15.7900	0	36.0570	0	26.618	0	222.500	0	121.64	0	50.2	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.8632	0	7.7374	0	2356	0	2200	0	642.5	0	4.00	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	222.00	0	15.7870	0	36.0450	0	26.610	0	220.515	0	115.17	0	47.5	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.8436	0	7.7184	0	2355	0	2208	0	675.8	0	4.08	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	220.00	0	15.8130	0	36.0490	0	26.607	0	218.529	0	110.44	0	45.6	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8439	0	7.7189	0	2355	0	2207	0	675.5	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	218.00	0	15.8980	0	36.0690	0	26.603	0	216.544	0	108.90	0	45.1	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8463	0	7.7224	0	2357	0	2207	0	672.0	0	4.04	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	216.00	0	16.0380	0	36.0970	0	26.592	0	214.558	0	110.58	0	45.9	0	-1e10	1	0.0024	0	0.000329	0	1.11	0	7.8566	0	7.7343	0	2358	0	2204	0	654.9	0	4.08	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	214.00	0	16.1420	0	36.1160	0	26.582	0	212.573	0	112.61	0	46.8	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.8613	0	7.7402	0	2360	0	2202	0	647.6	0	4.08	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	212.00	0	16.2100	0	36.1330	0	26.580	0	210.587	0	114.69	0	47.8	0	16.51	0	0.0024	0	0.000314	0	1.07	0	7.8661	0	7.7457	0	2361	0	2199	0	639.6	0	3.96	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	210.00	0	16.3580	0	36.1640	0	26.569	0	208.601	0	117.20	0	48.9	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.8724	0	7.7540	0	2363	0	2199	0	630.4	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	208.00	0	16.4750	0	36.1880	0	26.560	0	206.616	0	120.26	0	50.3	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.8784	0	7.7615	0	2364	0	2197	0	621.1	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	206.00	0	16.6150	0	36.2140	0	26.547	0	204.630	0	123.26	0	51.8	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.8872	0	7.7720	0	2366	0	2193	0	607.6	0	3.84	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	204.00	0	16.6820	0	36.2270	0	26.541	0	202.644	0	126.58	0	53.2	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8903	0	7.7759	0	2367	0	2192	0	603.1	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	202.00	0	16.7230	0	36.2340	0	26.537	0	200.658	0	128.15	0	53.9	0	-1e10	1	0.0024	0	0.000320	0	1.09	0	7.8897	0	7.7758	0	2367	0	2193	0	604.4	0	3.84	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	200.00	0	16.7670	0	36.2350	0	26.527	0	198.673	0	128.09	0	53.9	0	-1e10	1	-0.0012	0	0.000307	0	1.05	0	7.8867	0	7.7735	0	2367	0	2194	0	609.2	0	3.84	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	198.00	0	16.7590	0	36.2250	0	26.521	0	196.687	0	126.06	0	53.1	0	-1e10	1	0.0035	0	0.000396	0	1.28	0	7.8791	0	7.7659	0	2366	0	2196	0	621.5	0	3.84	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	196.00	0	16.7480	0	36.2160	0	26.517	0	194.701	0	122.32	0	51.5	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8681	0	7.7550	0	2365	0	2201	0	639.5	0	3.96	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	194.00	0	16.7600	0	36.2160	0	26.514	0	192.715	0	120.08	0	50.6	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.8685	0	7.7554	0	2365	0	2200	0	639.0	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	192.00	0	16.7990	0	36.2190	0	26.507	0	190.729	0	118.26	0	49.8	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8652	0	7.7527	0	2365	0	2202	0	644.8	0	3.96	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	190.00	0	16.9400	0	36.2360	0	26.486	0	188.744	0	117.07	0	49.5	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8648	0	7.7543	0	2366	0	2202	0	645.8	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	188.00	0	16.9650	0	36.2420	0	26.485	0	186.758	0	117.12	0	49.5	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8661	0	7.7559	0	2367	0	2201	0	643.9	0	3.96	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	186.00	0	16.9690	0	36.2420	0	26.484	0	184.772	0	116.86	0	49.4	0	-1e10	1	0.0024	0	0.000356	0	1.18	0	7.8653	0	7.7551	0	2367	0	2202	0	645.4	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	184.00	0	16.9800	0	36.2390	0	26.479	0	182.786	0	115.49	0	48.8	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8587	0	7.7487	0	2366	0	2204	0	656.8	0	3.96	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	182.00	0	17.0440	0	36.2470	0	26.470	0	180.800	0	113.34	0	48.0	0	-1e10	1	0.0047	0	0.000343	0	1.14	0	7.8548	0	7.7458	0	2367	0	2206	0	663.8	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	180.00	0	17.0880	0	36.2540	0	26.464	0	178.814	0	112.39	0	47.6	0	16.15	0	0.0082	0	0.000349	0	1.16	0	7.8556	0	7.7470	0	2367	0	2204	0	662.2	0	3.88	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	178.00	0	17.1710	0	36.2680	0	26.455	0	176.828	0	111.68	0	47.4	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.8548	0	7.7475	0	2368	0	2206	0	664.4	0	4.00	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	176.00	0	17.2610	0	36.2820	0	26.444	0	174.842	0	111.35	0	47.3	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.8549	0	7.7488	0	2369	0	2206	0	664.7	0	4.00	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	174.00	0	17.3150	0	36.2940	0	26.440	0	172.856	0	111.46	0	47.4	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	7.8561	0	7.7507	0	2370	0	2206	0	663.1	0	3.88	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	172.00	0	17.3930	0	36.3100	0	26.433	0	170.870	0	112.05	0	47.8	0	-1e10	1	0.0106	0	0.000356	0	1.18	0	7.8584	0	7.7539	0	2371	0	2206	0	659.6	0	3.84	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	170.00	0	17.4950	0	36.3300	0	26.424	0	168.884	0	112.98	0	48.3	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.8627	0	7.7595	0	2372	0	2204	0	652.8	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	168.00	0	17.5410	0	36.3350	0	26.416	0	166.898	0	114.22	0	48.8	0	-1e10	1	0.0141	0	0.000367	0	1.21	0	7.8645	0	7.7619	0	2372	0	2204	0	649.9	0	3.88	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	166.00	0	17.5800	0	36.3430	0	26.413	0	164.912	0	114.69	0	49.1	0	-1e10	1	0.0141	0	0.000416	0	1.34	0	7.8636	0	7.7615	0	2373	0	2204	0	651.8	0	3.92	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	164.00	0	17.6960	0	36.3640	0	26.400	0	162.926	0	115.15	0	49.4	0	-1e10	1	0.0176	0	0.000370	0	1.21	0	7.8668	0	7.7663	0	2374	0	2203	0	646.9	0	3.80	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	162.00	0	17.7420	0	36.3740	0	26.397	0	160.940	0	116.34	0	49.9	0	-1e10	1	0.0176	0	0.000328	0	1.10	0	7.8690	0	7.7689	0	2375	0	2203	0	643.7	0	3.80	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	160.00	0	17.8450	0	36.3950	0	26.387	0	158.954	0	117.74	0	50.7	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.8726	0	7.7739	0	2377	0	2202	0	638.1	0	3.84	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	158.00	0	17.9950	0	36.4290	0	26.376	0	156.967	0	120.41	0	52.0	0	-1e10	1	0.0165	0	0.000343	0	1.15	0	7.8812	0	7.7844	0	2379	0	2199	0	624.7	0	3.72	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	156.00	0	18.1760	0	36.4650	0	26.359	0	154.981	0	123.78	0	53.6	0	-1e10	1	0.0176	0	0.000359	0	1.19	0	7.8878	0	7.7935	0	2381	0	2197	0	614.6	0	3.84	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	154.00	0	18.3630	0	36.4990	0	26.338	0	152.995	0	127.76	0	55.5	0	-1e10	1	0.0212	0	0.000348	0	1.16	0	7.8958	0	7.8039	0	2384	0	2194	0	602.6	0	3.68	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	152.00	0	18.4460	0	36.5170	0	26.330	0	151.009	0	131.30	0	57.2	0	-1e10	1	0.0212	0	0.000343	0	1.15	0	7.9011	0	7.8103	0	2385	0	2192	0	594.7	0	3.72	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	150.00	0	18.4850	0	36.5220	0	26.324	0	149.023	0	133.42	0	58.1	0	-1e10	1	0.0223	0	0.000381	0	1.24	0	7.9017	0	7.8113	0	2386	0	2192	0	594.1	0	3.63	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	148.00	0	18.5890	0	36.5430	0	26.314	0	147.036	0	134.81	0	58.9	0	-1e10	1	0.0270	0	0.000438	0	1.39	0	7.9028	0	7.8139	0	2387	0	2192	0	592.7	0	3.72	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	146.00	0	18.8800	0	36.5970	0	26.281	0	145.050	0	137.16	0	60.2	0	11.63	0	0.0376	0	0.000394	0	1.28	0	7.9100	0	7.8250	0	2390	0	2188	0	582.2	0	3.63	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	144.00	0	18.9880	0	36.6210	0	26.272	0	143.064	0	140.75	0	61.9	0	10.68	0	0.0376	0	0.000377	0	1.23	0	7.9185	0	7.8349	0	2392	0	2185	0	569.7	0	3.55	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	142.00	0	19.0480	0	36.6260	0	26.260	0	141.077	0	143.06	0	63.0	0	10.24	0	0.0376	0	0.000343	0	1.15	0	7.9196	0	7.8368	0	2392	0	2184	0	568.2	0	3.63	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	140.00	0	19.0550	0	36.6240	0	26.257	0	139.091	0	144.53	0	63.7	0	10.05	0	0.0411	0	0.000370	0	1.22	0	7.9189	0	7.8361	0	2392	0	2185	0	569.5	0	3.72	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	138.00	0	19.1030	0	36.6300	0	26.249	0	137.105	0	145.28	0	64.1	0	10.37	0	0.0447	0	0.000359	0	1.19	0	7.9192	0	7.8371	0	2393	0	2184	0	569.1	0	3.68	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	136.00	0	19.2710	0	36.6590	0	26.227	0	135.118	0	146.70	0	64.9	0	10.18	0	0.0493	0	0.000377	0	1.23	0	7.9236	0	7.8439	0	2395	0	2183	0	563.0	0	3.59	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	134.00	0	19.3830	0	36.6790	0	26.213	0	133.132	0	149.23	0	66.2	0	9.49	0	0.0540	0	0.000370	0	1.22	0	7.9269	0	7.8487	0	2396	0	2181	0	558.5	0	3.51	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	132.00	0	19.4970	0	36.7020	0	26.201	0	131.146	0	151.15	0	67.2	0	9.32	0	0.0576	0	0.000379	0	1.24	0	7.9302	0	7.8536	0	2397	0	2180	0	554.0	0	3.51	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	130.00	0	19.7140	0	36.7500	0	26.181	0	129.159	0	153.67	0	68.6	0	8.93	0	0.0599	0	0.000405	0	1.31	0	7.9378	0	7.8641	0	2400	0	2177	0	543.6	0	3.47	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	128.00	0	19.8920	0	36.7870	0	26.162	0	127.173	0	157.66	0	70.6	0	8.13	0	0.0693	0	0.000439	0	1.39	0	7.9453	0	7.8741	0	2403	0	2174	0	533.3	0	3.43	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	126.00	0	19.9900	0	36.8070	0	26.151	0	125.186	0	160.26	0	71.9	0	7.76	0	0.0717	0	0.000419	0	1.34	0	7.9496	0	7.8797	0	2404	0	2172	0	527.5	0	3.47	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	124.00	0	20.0650	0	36.8270	0	26.146	0	123.200	0	161.93	0	72.8	0	-1e10	1	0.0740	0	0.000417	0	1.34	0	7.9533	0	7.8845	0	2405	0	2172	0	522.7	0	3.39	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	122.00	0	20.3280	0	36.8690	0	26.108	0	121.213	0	163.93	0	74.0	0	7.10	0	0.0893	0	0.000472	0	1.48	0	7.9570	0	7.8919	0	2408	0	2169	0	517.9	0	3.35	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	120.00	0	20.4580	0	36.8700	0	26.074	0	119.227	0	163.95	0	74.2	0	6.50	0	0.1139	0	0.000459	0	1.45	0	7.9514	0	7.8882	0	2408	0	2172	0	526.0	0	3.39	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	118.00	0	20.5640	0	36.8870	0	26.058	0	117.240	0	162.95	0	73.9	0	-1e10	1	0.1210	0	0.000523	0	1.61	0	7.9513	0	7.8896	0	2409	0	2173	0	526.6	0	3.39	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	116.00	0	20.8030	0	36.9430	0	26.035	0	115.254	0	166.01	0	75.6	0	6.52	0	0.1163	0	0.000485	0	1.52	0	7.9637	0	7.9053	0	2413	0	2166	0	509.7	0	3.23	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	114.00	0	20.9660	0	36.9840	0	26.022	0	113.267	0	171.45	0	78.4	0	5.52	0	0.1151	0	0.000523	0	1.61	0	7.9751	0	7.9190	0	2416	0	2161	0	494.5	0	3.14	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	112.00	0	21.0790	0	36.9960	0	26.000	0	111.280	0	176.49	0	80.8	0	4.38	0	0.1269	0	0.000487	0	1.52	0	7.9784	0	7.9238	0	2417	0	2160	0	490.5	0	3.27	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	110.00	0	21.1610	0	37.0010	0	25.981	0	109.294	0	178.13	0	81.7	0	4.08	0	0.1257	0	0.000536	0	1.65	0	7.9762	0	7.9229	0	2417	0	2161	0	493.5	0	3.31	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	108.00	0	21.3680	0	37.0300	0	25.946	0	107.307	0	178.86	0	82.4	0	4.33	0	0.1398	0	0.000507	0	1.57	0	7.9784	0	7.9281	0	2419	0	2159	0	490.9	0	3.35	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	106.00	0	21.7330	0	37.0780	0	25.880	0	105.320	0	180.91	0	83.9	0	3.90	0	0.1691	0	0.000583	0	1.77	0	7.9818	0	7.9368	0	2422	0	2157	0	486.8	0	3.23	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	104.00	0	21.8360	0	37.0910	0	25.861	0	103.334	0	184.43	0	85.7	0	-1e10	1	0.1879	0	0.000581	0	1.76	0	7.9863	0	7.9428	0	2423	0	2155	0	481.2	0	3.23	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	102.00	0	21.9150	0	37.1010	0	25.847	0	101.347	0	186.27	0	86.6	0	2.41	0	0.1891	0	0.000620	0	1.87	0	7.9890	0	7.9465	0	2424	0	2153	0	477.7	0	3.23	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	100.00	0	22.0910	0	37.1170	0	25.809	0	99.360	0	187.69	0	87.6	0	-1e10	1	0.1903	0	0.000574	0	1.75	0	7.9916	0	7.9517	0	2425	0	2151	0	474.5	0	3.10	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	98.00	0	22.1800	0	37.1210	0	25.786	0	97.374	0	189.61	0	88.6	0	-1e10	1	0.2032	0	0.000589	0	1.79	0	7.9944	0	7.9556	0	2426	0	2149	0	471.1	0	3.23	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	96.00	0	22.2260	0	37.1220	0	25.774	0	95.387	0	191.09	0	89.4	0	1.73	0	0.1903	0	0.000563	0	1.72	0	7.9958	0	7.9577	0	2426	0	2148	0	469.2	0	3.19	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	94.00	0	22.4570	0	37.1280	0	25.713	0	93.400	0	191.90	0	90.1	0	-1e10	1	0.1774	0	0.000579	0	1.76	0	8.0005	0	7.9658	0	2426	0	2144	0	463.3	0	3.06	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	92.00	0	22.9070	0	37.1380	0	25.590	0	91.413	0	194.25	0	91.9	0	1.65	0	0.1539	0	0.000510	0	1.58	0	8.0147	0	7.9866	0	2427	0	2132	0	445.2	0	2.94	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	90.00	0	22.9590	0	37.0840	0	25.534	0	89.427	0	198.88	0	94.2	0	-1e10	1	0.1186	0	0.000594	0	1.80	0	8.0219	0	7.9945	0	2425	0	2126	0	436.0	0	2.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	88.00	0	23.0210	0	37.0750	0	25.509	0	87.440	0	201.48	0	95.5	0	-1e10	1	0.1410	0	0.000563	0	1.72	0	8.0260	0	7.9993	0	2424	0	2123	0	431.2	0	2.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	86.00	0	23.1130	0	37.0590	0	25.470	0	85.453	0	204.81	0	97.2	0	0.76	0	0.1985	0	0.000674	0	2.01	0	8.0349	0	8.0095	0	2423	0	2116	0	420.4	0	2.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	84.00	0	23.1230	0	37.0580	0	25.466	0	83.466	0	207.33	0	98.4	0	-1e10	1	0.2185	0	0.000650	0	1.94	0	8.0371	0	8.0118	0	2424	0	2114	0	417.9	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	82.00	0	23.1330	0	37.0560	0	25.462	0	81.479	0	208.80	0	99.1	0	0.78	0	0.2243	0	0.000645	0	1.93	0	8.0392	0	8.0140	0	2424	0	2113	0	415.5	0	2.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	80.00	0	23.1420	0	37.0550	0	25.458	0	79.492	0	209.61	0	99.5	0	-1e10	1	0.2384	0	0.000698	0	2.07	0	8.0405	0	8.0153	0	2423	0	2112	0	414.1	0	2.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	78.00	0	23.1450	0	37.0540	0	25.456	0	77.505	0	210.09	0	99.8	0	-1e10	1	0.2478	0	0.000714	0	2.11	0	8.0421	0	8.0169	0	2423	0	2111	0	412.3	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	76.00	0	23.1440	0	37.0550	0	25.457	0	75.518	0	210.37	0	99.9	0	0.65	0	0.2396	0	0.000670	0	1.99	0	8.0420	0	8.0167	0	2423	0	2111	0	412.4	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	74.00	0	23.1430	0	37.0550	0	25.458	0	73.531	0	210.57	0	100.0	0	-1e10	1	0.2361	0	0.000676	0	2.01	0	8.0425	0	8.0171	0	2423	0	2111	0	412.0	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	72.00	0	23.1430	0	37.0540	0	25.457	0	71.544	0	210.73	0	100.1	0	0.59	0	0.2467	4	0.000652	0	1.95	0	8.0426	0	8.0172	0	2423	0	2111	0	411.9	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	70.00	0	23.1430	0	37.0540	0	25.457	0	69.557	0	210.80	0	100.1	0	-1e10	1	0.2349	4	0.000625	0	1.88	0	8.0431	0	8.0176	0	2423	0	2111	0	411.5	0	2.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	68.00	0	23.1430	0	37.0540	0	25.456	0	67.570	0	210.98	0	100.2	0	-1e10	1	0.2384	4	0.000679	0	2.02	0	8.0433	0	8.0177	0	2423	0	2111	0	411.3	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	66.00	0	23.1420	0	37.0540	0	25.457	0	65.583	0	211.04	0	100.2	0	0.68	0	0.2490	4	0.000670	0	1.99	0	8.0424	0	8.0168	0	2423	0	2111	0	412.4	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	64.00	0	23.1420	0	37.0540	0	25.456	0	63.596	0	211.08	0	100.2	0	-1e10	1	0.2396	4	0.000683	0	2.03	0	8.0429	0	8.0172	0	2423	0	2111	0	411.9	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	62.00	0	23.1420	0	37.0540	0	25.456	0	61.609	0	211.08	0	100.2	0	0.80	0	0.2408	4	0.000659	0	1.97	0	8.0429	0	8.0171	0	2423	0	2111	0	412.0	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	60.00	0	23.1420	0	37.0540	0	25.456	0	59.622	0	211.30	0	100.4	0	-1e10	1	0.2584	4	0.000703	0	2.08	0	8.0430	0	8.0172	0	2423	0	2111	0	412.0	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	58.00	0	23.1420	0	37.0540	0	25.456	0	57.635	0	211.35	0	100.4	0	-1e10	1	0.2373	4	0.000670	0	1.99	0	8.0434	0	8.0175	0	2423	0	2111	0	411.6	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	55.90	0	23.1430	0	37.0540	0	25.456	0	55.548	0	211.37	0	100.4	0	0.49	0	0.2420	4	0.000951	0	2.73	0	8.0435	0	8.0175	0	2423	0	2111	0	411.6	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	54.00	0	23.1410	0	37.0540	0	25.456	0	53.661	0	211.47	0	100.4	0	-1e10	1	0.2314	4	0.000670	0	1.99	0	8.0433	0	8.0172	0	2423	0	2111	0	412.0	0	2.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	52.00	0	23.1410	0	37.0540	0	25.456	0	51.673	0	211.53	0	100.5	0	0.58	0	0.2396	4	0.000645	0	1.93	0	8.0441	0	8.0180	0	2423	0	2110	0	411.0	0	2.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	50.00	0	23.1400	0	37.0540	0	25.456	0	49.686	0	211.60	0	100.5	0	-1e10	1	0.2396	4	0.000698	0	2.07	0	8.0440	0	8.0178	0	2423	0	2110	0	411.2	0	2.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	48.00	0	23.1400	0	37.0540	0	25.456	0	47.699	0	211.70	0	100.5	0	-1e10	1	0.2514	4	0.000694	0	2.06	0	8.0440	0	8.0177	0	2423	0	2110	0	411.3	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	46.00	0	23.1390	0	37.0540	0	25.456	0	45.712	0	211.81	0	100.6	0	0.42	0	0.2337	4	0.000634	0	1.90	0	8.0443	0	8.0179	0	2423	0	2110	0	411.1	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	44.00	0	23.1380	0	37.0540	0	25.456	0	43.724	0	211.82	0	100.6	0	-1e10	1	0.2396	4	0.000617	0	1.86	0	8.0444	0	8.0179	0	2423	0	2110	0	411.1	0	2.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	42.00	0	23.1380	0	37.0540	0	25.456	0	41.737	0	211.84	0	100.6	0	0.46	0	0.2408	4	0.000650	0	1.94	0	8.0436	0	8.0170	0	2423	0	2111	0	412.1	0	2.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	40.00	0	23.1380	0	37.0540	0	25.456	0	39.750	0	211.75	0	100.6	0	-1e10	1	0.2384	4	0.000672	0	2.00	0	8.0440	0	8.0174	0	2423	0	2111	0	411.7	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	38.00	0	23.1370	0	37.0540	0	25.456	0	37.763	0	211.86	0	100.6	0	-1e10	1	0.2337	4	0.000639	0	1.91	0	8.0443	0	8.0176	0	2423	0	2111	0	411.5	0	2.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	36.00	0	23.1370	0	37.0540	0	25.456	0	35.775	0	211.86	0	100.6	0	0.35	0	0.2396	4	0.000674	0	2.01	0	8.0437	0	8.0170	0	2423	0	2111	0	412.2	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	34.00	0	23.1360	0	37.0540	0	25.456	0	33.788	0	211.84	0	100.6	0	-1e10	1	0.2396	4	0.000670	0	1.99	0	8.0437	0	8.0169	0	2423	0	2111	0	412.4	0	2.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	32.00	0	23.1360	0	37.0540	0	25.456	0	31.801	0	211.90	0	100.6	0	0.60	0	0.2467	4	0.000632	0	1.90	0	8.0439	0	8.0170	0	2423	0	2111	0	412.2	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	30.00	0	23.1360	0	37.0540	0	25.456	0	29.813	0	211.84	0	100.6	0	-1e10	1	0.2467	4	0.000656	0	1.96	0	8.0440	0	8.0170	0	2423	0	2111	0	412.2	0	2.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	28.00	0	23.1350	0	37.0540	0	25.456	0	27.826	0	211.95	0	100.6	0	-1e10	1	0.2455	4	0.000670	0	1.99	0	8.0447	0	8.0176	0	2424	0	2111	0	411.5	0	2.57	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	26.00	0	23.1350	0	37.0540	0	25.456	0	25.838	0	211.88	0	100.6	0	0.63	0	0.2396	4	0.000676	0	2.01	0	8.0449	0	8.0178	0	2424	0	2111	0	411.4	0	2.74	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	24.00	0	23.1350	0	37.0540	0	25.456	0	23.851	0	211.96	0	100.7	0	-1e10	1	0.2396	4	0.000687	0	2.04	0	8.0442	0	8.0170	0	2424	0	2111	0	412.3	0	2.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	22.00	0	23.1350	0	37.0540	0	25.456	0	21.863	0	211.99	0	100.7	0	0.52	0	0.2373	4	0.000634	0	1.90	0	8.0450	0	8.0177	0	2424	0	2111	0	411.5	0	2.49	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	20.00	0	23.1350	0	37.0540	0	25.456	0	19.876	0	212.05	0	100.7	0	-1e10	1	0.2396	4	0.000712	0	2.10	0	8.0451	0	8.0178	0	2424	0	2111	0	411.4	0	2.53	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	18.00	0	23.1350	0	37.0540	0	25.456	0	17.888	0	212.08	0	100.7	0	-1e10	1	0.2420	4	0.000712	0	2.10	0	8.0452	0	8.0178	0	2424	0	2111	0	411.4	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	16.00	0	23.1340	0	37.0540	0	25.456	0	15.901	0	212.01	0	100.7	0	0.44	0	0.2396	4	0.000683	0	2.03	0	8.0451	0	8.0176	0	2424	0	2111	0	411.6	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	13.70	0	23.1330	0	37.0540	0	25.456	0	13.615	0	212.05	0	100.7	0	-1e10	1	0.2208	4	0.000661	0	1.97	0	8.0450	0	8.0174	0	2424	0	2111	0	411.8	0	2.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	12.20	0	23.1320	0	37.0540	0	25.456	0	12.125	0	212.01	0	100.7	0	0.67	0	0.2279	4	0.000663	0	1.98	0	8.0450	0	8.0174	0	2424	0	2111	0	411.8	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	9.80	0	23.1320	0	37.0540	0	25.456	0	9.739	0	212.03	0	100.7	0	-1e10	1	0.2396	4	0.000663	0	1.98	0	8.0451	0	8.0174	0	2424	0	2111	0	411.9	0	2.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	8.30	0	23.1330	0	37.0540	0	25.456	0	8.249	0	212.06	0	100.7	0	-1e10	1	0.2396	4	0.000763	0	2.24	0	8.0454	0	8.0176	0	2424	0	2111	0	411.6	0	2.65	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	6.00	0	23.1320	0	37.0540	0	25.456	0	5.963	0	212.07	0	100.7	0	0.44	0	0.2396	4	0.000701	0	2.08	0	8.0457	0	8.0179	0	2424	0	2111	0	411.3	0	2.61	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	4.00	0	23.1280	0	37.0540	0	25.457	0	3.975	0	212.08	0	100.7	0	-1e10	1	0.2396	4	0.000670	0	1.99	0	8.0456	0	8.0176	0	2424	0	2111	0	411.5	0	2.70	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0	2.30	0	23.1290	0	37.0530	0	25.456	0	2.286	0	212.09	0	100.7	0	-1e10	1	0.2396	4	0.000654	0	1.95	0	8.0458	0	8.0177	0	2423	0	2111	0	411.4	0	2.82	1
4903571	34	C	02/04/2025	11:42	331.335	20.799	0	0																																		
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1949.70	0	3.9665	0	35.0210	0	27.823	0	1928.725	0	208.98	8	66.3	8	23.97	0	0.0000	0	0.000206	0	0.79	0	7.9495	0	7.7120	4	2326	4	2184	4	401.8	4	4.82	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1899.10	0	4.0279	0	35.0200	0	27.816	0	1878.892	0	219.68	0	69.8	0	24.10	0	0.0012	0	0.000208	0	0.79	0	7.9510	0	7.7124	0	2328	0	2186	0	403.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1849.10	0	4.0997	0	35.0210	0	27.809	0	1829.639	0	218.84	0	69.7	0	24.06	0	0.0035	0	0.000224	0	0.83	0	7.9514	0	7.7119	0	2327	0	2185	0	405.0	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1799.80	0	4.2664	0	35.0350	0	27.802	0	1781.065	0	216.18	0	69.1	0	24.14	0	0.0047	0	0.000219	0	0.82	0	7.9487	0	7.7100	0	2327	0	2186	0	410.5	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1749.70	0	4.3568	0	35.0330	0	27.790	0	1731.690	0	212.61	0	68.1	0	24.36	0	0.0047	0	0.000215	0	0.81	0	7.9445	0	7.7055	0	2326	0	2187	0	417.5	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1700.00	0	4.4308	0	35.0360	0	27.784	0	1682.699	0	209.74	0	67.3	0	24.64	0	0.0047	0	0.000222	0	0.83	0	7.9428	0	7.7032	0	2326	0	2188	0	421.8	0	4.90	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1649.30	0	4.5375	0	35.0400	0	27.776	0	1632.710	0	206.83	0	66.6	0	24.81	0	0.0047	0	0.000209	0	0.80	0	7.9402	0	7.7004	0	2326	0	2188	0	427.3	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1599.10	0	4.6626	0	35.0440	0	27.765	0	1583.203	0	202.80	0	65.5	0	25.00	0	0.0012	0	0.000214	0	0.81	0	7.9355	0	7.6961	0	2325	0	2190	0	435.1	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1549.90	0	4.7639	0	35.0480	0	27.756	0	1534.670	0	199.40	0	64.5	0	25.11	0	0.0035	0	0.000205	0	0.79	0	7.9317	0	7.6922	0	2325	0	2191	0	442.0	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1500.00	0	4.8871	0	35.0520	0	27.745	0	1485.436	0	195.84	0	63.6	0	25.44	0	0.0059	0	0.000214	0	0.81	0	7.9283	0	7.6890	0	2325	0	2192	0	448.6	0	4.82	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1450.00	0	5.0390	0	35.0600	0	27.733	0	1436.091	0	191.75	0	62.5	0	25.81	0	0.0059	0	0.000221	0	0.83	0	7.9233	0	7.6847	0	2325	0	2194	0	457.4	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1396.20	0	5.2594	0	35.0710	0	27.716	0	1382.983	0	185.05	0	60.6	0	26.20	0	0.0024	0	0.000226	0	0.84	0	7.9148	0	7.6779	0	2326	0	2198	0	471.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1349.40	0	5.4549	0	35.0790	0	27.698	0	1336.774	0	182.14	0	59.9	0	26.46	0	0.0059	0	0.000213	0	0.81	0	7.9125	0	7.6768	0	2326	0	2198	0	476.8	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1299.70	0	5.6364	0	35.0860	0	27.682	0	1287.691	0	175.78	0	58.1	0	26.76	0	0.0071	0	0.000220	0	0.82	0	7.9050	0	7.6706	0	2325	0	2200	0	489.1	0	4.82	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1249.60	0	5.7955	0	35.0740	0	27.652	0	1238.201	0	171.27	0	56.8	0	27.21	0	0.0000	0	0.000222	0	0.83	0	7.8965	0	7.6632	0	2324	0	2202	0	502.8	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1199.60	0	5.9881	0	35.0660	0	27.621	0	1188.799	0	164.48	0	54.8	0	27.85	0	0.0024	0	0.000287	0	1.00	0	7.8853	0	7.6537	0	2324	0	2205	0	520.7	0	4.82	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1149.00	0	6.1457	0	35.0450	0	27.584	0	1138.791	0	156.63	0	52.4	0	28.84	0	0.0047	0	0.000230	0	0.85	0	7.8713	0	7.6411	0	2322	0	2208	0	542.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1099.20	0	6.2777	0	35.0270	0	27.552	0	1089.563	0	148.15	0	49.7	0	29.69	0	0.0035	0	0.000246	0	0.89	0	7.8560	0	7.6271	0	2320	0	2211	0	567.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	1050.20	0	6.3709	0	35.0150	0	27.530	0	1041.114	0	142.15	0	47.8	0	30.21	0	0.0035	0	0.000257	0	0.92	0	7.8467	0	7.6180	0	2320	0	2214	0	583.9	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	999.60	0	6.4907	0	34.9790	0	27.485	0	991.071	0	130.34	0	43.9	0	31.76	0	0.0047	0	0.000268	0	0.95	0	7.8218	0	7.5950	0	2318	0	2221	0	625.1	0	4.82	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	979.40	0	6.6110	0	34.9820	0	27.471	0	971.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	978.00	0	6.6280	0	34.9840	0	27.470	0	969.706	0	124.19	0	42.0	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8160	0	7.5912	0	2318	0	2226	0	637.2	0	4.98	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	976.00	0	6.6540	0	34.9860	0	27.468	0	967.727	0	123.73	0	41.8	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8152	0	7.5908	0	2318	0	2226	0	638.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	974.00	0	6.6650	0	34.9880	0	27.468	0	965.749	0	123.22	0	41.7	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8152	0	7.5909	0	2318	0	2226	0	638.9	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	972.00	0	6.6800	0	34.9890	0	27.467	0	963.770	0	122.80	0	41.5	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8148	0	7.5906	0	2318	0	2226	0	639.7	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	970.00	0	6.6940	0	34.9890	0	27.465	0	961.792	0	122.37	0	41.4	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8137	0	7.5897	0	2318	0	2226	0	641.7	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	968.00	0	6.6930	0	34.9880	0	27.465	0	959.813	0	122.06	0	41.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8137	0	7.5897	0	2318	0	2226	0	641.7	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	966.00	0	6.7050	0	34.9880	0	27.463	0	957.835	0	121.74	0	41.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8131	0	7.5892	0	2318	0	2226	0	642.9	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	964.00	0	6.7270	0	34.9900	0	27.462	0	955.856	0	121.39	0	41.1	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8125	0	7.5889	0	2318	0	2227	0	644.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	962.00	0	6.7340	0	34.9890	0	27.460	0	953.878	0	121.03	0	41.0	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.8119	0	7.5884	0	2317	0	2227	0	645.1	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	960.00	0	6.7450	0	34.9880	0	27.457	0	951.899	0	120.56	0	40.8	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8114	0	7.5880	0	2317	0	2227	0	646.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	958.00	0	6.7490	0	34.9860	0	27.455	0	949.921	0	120.24	0	40.7	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8100	0	7.5867	0	2317	0	2227	0	648.5	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	956.00	0	6.7510	0	34.9860	0	27.455	0	947.942	0	119.98	0	40.7	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8097	0	7.5864	0	2317	0	2227	0	649.1	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	954.00	0	6.7520	0	34.9850	0	27.454	0	945.963	0	119.81	0	40.6	0	-1e10	1	0.0047	0	0.000278	0	0.97	0	7.8097	0	7.5863	0	2317	0	2227	0	649.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	952.00	0	6.7570	0	34.9830	0	27.452	0	943.985	0	119.61	0	40.5	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8093	0	7.5859	0	2317	0	2227	0	650.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	950.00	0	6.7630	0	34.9820	0	27.450	0	942.006	0	119.25	0	40.4	0	32.52	0	0.0071	0	0.000255	0	0.92	0	7.8082	0	7.5845	0	2317	0	2224	0	651.0	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	948.00	0	6.7640	0	34.9810	0	27.449	0	940.027	0	118.98	0	40.3	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8081	0	7.5848	0	2317	0	2227	0	652.3	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	946.00	0	6.7700	0	34.9800	0	27.448	0	938.049	0	118.69	0	40.2	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8070	0	7.5838	0	2317	0	2228	0	654.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	944.00	0	6.7740	0	34.9780	0	27.445	0	936.070	0	118.36	0	40.1	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.8060	0	7.5829	0	2316	0	2228	0	656.0	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	942.00	0	6.7790	0	34.9770	0	27.444	0	934.091	0	118.06	0	40.0	0	-1e10	1	0.0082	0	0.000362	0	1.19	0	7.8059	0	7.5827	0	2316	0	2228	0	656.3	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	940.00	0	6.7830	0	34.9760	0	27.443	0	932.112	0	117.71	0	39.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8054	0	7.5823	0	2316	0	2228	0	657.2	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	938.00	0	6.7840	0	34.9750	0	27.442	0	930.134	0	117.46	0	39.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8051	0	7.5820	0	2316	0	2228	0	657.8	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	936.00	0	6.7860	0	34.9740	0	27.441	0	928.155	0	117.27	0	39.8	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8048	0	7.5817	0	2316	0	2228	0	658.4	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	934.00	0	6.7880	0	34.9740	0	27.440	0	926.176	0	117.15	0	39.7	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8047	0	7.5815	0	2316	0	2228	0	658.8	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	932.00	0	6.7900	0	34.9740	0	27.440	0	924.197	0	117.06	0	39.7	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8046	0	7.5814	0	2316	0	2228	0	659.0	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	930.00	0	6.7970	0	34.9730	0	27.438	0	922.218	0	116.95	0	39.7	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8043	0	7.5811	0	2316	0	2228	0	659.8	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	928.00	0	6.8040	0	34.9720	0	27.436	0	920.239	0	116.76	0	39.6	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8036	0	7.5805	0	2316	0	2228	0	661.0	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	926.00	0	6.8110	0	34.9710	0	27.435	0	918.261	0	116.50	0	39.5	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8026	0	7.5796	0	2316	0	2228	0	662.8	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	924.00	0	6.8250	0	34.9700	0	27.432	0	916.282	0	116.20	0	39.4	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8013	0	7.5786	0	2315	0	2228	0	665.1	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	922.00	0	6.8350	0	34.9700	0	27.431	0	914.303	0	115.82	0	39.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8004	0	7.5778	0	2315	0	2229	0	666.8	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	920.00	0	6.8420	0	34.9700	0	27.430	0	912.324	0	115.53	0	39.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8007	0	7.5781	0	2315	0	2228	0	666.4	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	918.00	0	6.8590	0	34.9700	0	27.427	0	910.345	0	115.20	0	39.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7996	0	7.5773	0	2315	0	2229	0	668.4	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	916.00	0	6.8650	0	34.9710	0	27.427	0	908.366	0	114.93	0	39.0	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.8000	0	7.5776	0	2315	0	2229	0	668.0	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	914.00	0	6.8680	0	34.9710	0	27.427	0	906.387	0	114.77	0	39.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7996	0	7.5773	0	2315	0	2229	0	668.7	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	912.00	0	6.8850	0	34.9710	0	27.424	0	904.408	0	114.51	0	38.9	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7992	0	7.5770	0	2315	0	2229	0	669.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	910.00	0	6.8960	0	34.9710	0	27.423	0	902.429	0	114.19	0	38.8	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7988	0	7.5767	0	2315	0	2229	0	670.5	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	908.00	0	6.9000	0	34.9710	0	27.422	0	900.450	0	113.96	0	38.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7986	0	7.5765	0	2315	0	2229	0	670.9	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	906.00	0	6.9040	0	34.9710	0	27.422	0	898.471	0	113.76	0	38.7	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7983	0	7.5763	0	2315	0	2229	0	671.5	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	904.00	0	6.9090	0	34.9710	0	27.421	0	896.492	0	113.59	0	38.6	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7980	0	7.5759	0	2315	0	2229	0	672.3	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	902.00	0	6.9240	0	34.9720	0	27.420	0	894.512	0	113.42	0	38.6	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7977	0	7.5758	0	2315	0	2229	0	673.0	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	900.00	0	6.9460	0	34.9720	0	27.417	0	892.533	0	113.15	0	38.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7968	0	7.5752	0	2315	0	2229	0	674.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	898.00	0	6.9550	0	34.9730	0	27.416	0	890.554	0	112.83	0	38.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7969	0	7.5753	0	2315	0	2229	0	674.8	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	896.00	0	6.9620	0	34.9730	0	27.415	0	888.575	0	112.60	0	38.3	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7961	0	7.5746	0	2315	0	2229	0	676.4	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	894.00	0	6.9690	0	34.9730	0	27.414	0	886.596	0	112.44	0	38.3	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7960	0	7.5746	0	2315	0	2229	0	676.7	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	892.00	0	6.9690	0	34.9730	0	27.414	0	884.617	0	112.28	0	38.2	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7961	0	7.5746	0	2315	0	2229	0	676.6	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	889.90	0	6.9800	0	34.9740	0	27.413	0	882.538	0	112.13	0	38.2	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7957	0	7.5743	0	2315	0	2230	0	677.5	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	888.00	0	6.9860	0	34.9740	0	27.413	0	880.658	0	112.03	0	38.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7960	0	7.5746	0	2315	0	2230	0	677.2	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	886.00	0	6.9910	0	34.9740	0	27.412	0	878.679	0	111.89	0	38.1	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7954	0	7.5740	0	2315	0	2230	0	678.4	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	884.00	0	7.0020	0	34.9740	0	27.410	0	876.700	0	111.69	0	38.1	0	33.00	0	0.0047	0	0.000251	0	0.91	0	7.7948	0	7.5730	0	2315	0	2227	0	678.7	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	882.00	0	7.0110	0	34.9750	0	27.410	0	874.720	0	111.50	0	38.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7946	0	7.5735	0	2315	0	2230	0	680.1	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	880.00	0	7.0220	0	34.9750	0	27.408	0	872.741	0	111.23	0	37.9	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7941	0	7.5730	0	2315	0	2230	0	681.2	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	878.00	0	7.0310	0	34.9750	0	27.407	0	870.762	0	110.93	0	37.8	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7936	0	7.5726	0	2315	0	2230	0	682.2	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	876.00	0	7.0340	0	34.9760	0	27.407	0	868.782	0	110.74	0	37.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7942	0	7.5731	0	2316	0	2230	0	681.5	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	874.00	0	7.0400	0	34.9760	0	27.407	0	866.803	0	110.61	0	37.7	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7939	0	7.5729	0	2316	0	2230	0	682.1	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	872.00	0	7.0430	0	34.9760	0	27.406	0	864.823	0	110.47	0	37.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7941	0	7.5731	0	2316	0	2230	0	681.9	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	870.00	0	7.0500	0	34.9770	0	27.406	0	862.844	0	110.39	0	37.7	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7938	0	7.5728	0	2316	0	2231	0	682.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	868.00	0	7.0710	0	34.9770	0	27.403	0	860.865	0	110.14	0	37.6	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7930	0	7.5722	0	2316	0	2231	0	684.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	866.00	0	7.0770	0	34.9770	0	27.402	0	858.885	0	109.85	0	37.5	0	-1e10	1	0.0071	0	0.000393	0	1.28	0	7.7927	0	7.5720	0	2316	0	2231	0	684.9	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	864.00	0	7.0810	0	34.9780	0	27.402	0	856.906	0	109.63	0	37.4	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.7928	0	7.5721	0	2316	0	2231	0	685.0	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	862.00	0	7.0860	0	34.9780	0	27.402	0	854.926	0	109.42	0	37.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7926	0	7.5719	0	2316	0	2231	0	685.5	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	860.00	0	7.0970	0	34.9790	0	27.401	0	852.947	0	109.12	0	37.3	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7913	0	7.5708	0	2316	0	2232	0	688.0	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	858.00	0	7.1120	0	34.9800	0	27.400	0	850.967	0	108.74	0	37.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7900	0	7.5697	0	2316	0	2232	0	690.4	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	856.00	0	7.1260	0	34.9800	0	27.398	0	848.988	0	108.26	0	37.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7890	0	7.5689	0	2316	0	2232	0	692.4	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	853.90	0	7.1330	0	34.9790	0	27.396	0	846.909	0	107.89	0	36.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7888	0	7.5688	0	2316	0	2232	0	692.8	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	852.00	0	7.1390	0	34.9790	0	27.395	0	845.028	0	107.62	0	36.8	0	33.30	0	0.0071	0	0.000267	0	0.95	0	7.7891	0	7.5685	0	2316	0	2229	0	691.6	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	850.00	0	7.1440	0	34.9790	0	27.394	0	843.049	0	107.53	0	36.8	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7891	0	7.5690	0	2316	0	2232	0	692.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	848.00	0	7.1570	0	34.9800	0	27.393	0	841.069	0	107.37	0	36.7	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7889	0	7.5689	0	2316	0	2232	0	693.2	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	846.00	0	7.1690	0	34.9810	0	27.392	0	839.090	0	107.15	0	36.7	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7884	0	7.5686	0	2316	0	2232	0	694.2	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	844.00	0	7.1750	0	34.9810	0	27.391	0	837.110	0	106.97	0	36.6	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7885	0	7.5687	0	2316	0	2232	0	694.3	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	842.00	0	7.1900	0	34.9820	0	27.390	0	835.130	0	106.78	0	36.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7875	0	7.5680	0	2316	0	2233	0	696.2	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	840.00	0	7.2050	0	34.9830	0	27.389	0	833.151	0	106.53	0	36.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7871	0	7.5677	0	2316	0	2233	0	697.2	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	838.00	0	7.2120	0	34.9840	0	27.388	0	831.171	0	106.33	0	36.4	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7871	0	7.5677	0	2316	0	2233	0	697.4	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	836.00	0	7.2190	0	34.9840	0	27.387	0	829.191	0	106.13	0	36.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7867	0	7.5674	0	2316	0	2233	0	698.2	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	834.00	0	7.2270	0	34.9850	0	27.387	0	827.211	0	105.91	0	36.3	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7867	0	7.5674	0	2316	0	2233	0	698.5	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	832.00	0	7.2350	0	34.9860	0	27.387	0	825.232	0	105.78	0	36.2	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.7866	0	7.5673	0	2316	0	2233	0	698.9	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	830.00	0	7.2410	0	34.9860	0	27.386	0	823.252	0	105.65	0	36.2	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7863	0	7.5671	0	2316	0	2233	0	699.6	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	828.00	0	7.2450	0	34.9860	0	27.385	0	821.272	0	105.53	0	36.2	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7860	0	7.5668	0	2316	0	2233	0	700.2	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	826.00	0	7.2540	0	34.9870	0	27.385	0	819.292	0	105.40	0	36.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7862	0	7.5670	0	2316	0	2233	0	700.1	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	824.00	0	7.2690	0	34.9880	0	27.383	0	817.312	0	105.19	0	36.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7854	0	7.5664	0	2316	0	2234	0	701.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	822.00	0	7.2860	0	34.9890	0	27.382	0	815.332	0	104.72	0	35.9	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7845	0	7.5657	0	2316	0	2234	0	703.6	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	820.00	0	7.3000	0	34.9910	0	27.381	0	813.353	0	104.24	0	35.8	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7836	0	7.5651	0	2317	0	2234	0	705.3	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	818.00	0	7.3080	0	34.9920	0	27.381	0	811.373	0	103.85	0	35.6	0	-1e10	1	0.0082	0	0.000371	0	1.22	0	7.7827	0	7.5643	0	2317	0	2235	0	707.2	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	816.00	0	7.3290	0	34.9940	0	27.380	0	809.393	0	103.48	0	35.5	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7817	0	7.5635	0	2317	0	2235	0	709.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	814.00	0	7.3600	0	34.9960	0	27.377	0	807.413	0	102.81	0	35.3	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7800	0	7.5623	0	2317	0	2235	0	712.5	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	812.00	0	7.3810	0	34.9980	0	27.375	0	805.433	0	102.19	0	35.1	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7793	0	7.5619	0	2317	0	2236	0	714.0	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	810.00	0	7.4060	0	35.0000	0	27.373	0	803.453	0	101.64	0	35.0	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7789	0	7.5618	0	2317	0	2236	0	714.9	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	808.00	0	7.4380	0	35.0020	0	27.370	0	801.473	0	101.20	0	34.8	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7786	0	7.5619	0	2317	0	2236	0	715.8	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	806.00	0	7.4560	0	35.0040	0	27.369	0	799.493	0	100.82	0	34.7	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7778	0	7.5613	0	2317	0	2236	0	717.5	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	804.00	0	7.4770	0	35.0060	0	27.368	0	797.513	0	100.15	0	34.5	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7760	0	7.5599	0	2317	0	2237	0	721.0	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	802.00	0	7.4860	0	35.0080	0	27.368	0	795.533	0	99.57	0	34.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7752	0	7.5592	0	2317	0	2237	0	722.7	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	800.00	0	7.4940	0	35.0080	0	27.367	0	793.553	0	99.22	0	34.2	0	33.48	0	0.0059	0	0.000268	0	0.95	0	7.7752	0	7.5588	0	2317	0	2234	0	721.8	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	798.00	0	7.5050	0	35.0090	0	27.366	0	791.573	0	98.94	0	34.1	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7743	0	7.5585	0	2318	0	2237	0	724.7	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	796.00	0	7.5230	0	35.0100	0	27.364	0	789.592	0	98.68	0	34.0	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7738	0	7.5582	0	2317	0	2238	0	725.8	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	794.00	0	7.5470	0	35.0120	0	27.362	0	787.612	0	98.27	0	33.9	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.7726	0	7.5574	0	2318	0	2238	0	728.2	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	792.00	0	7.5610	0	35.0130	0	27.361	0	785.632	0	97.97	0	33.8	0	-1e10	1	0.0094	0	0.001012	0	2.88	0	7.7728	0	7.5576	0	2318	0	2238	0	728.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	790.00	0	7.5780	0	35.0140	0	27.359	0	783.652	0	97.69	0	33.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7722	0	7.5573	0	2318	0	2238	0	729.4	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	788.00	0	7.5940	0	35.0150	0	27.358	0	781.672	0	97.39	0	33.6	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7715	0	7.5568	0	2318	0	2238	0	730.9	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	786.00	0	7.6120	0	35.0170	0	27.357	0	779.692	0	97.03	0	33.5	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7705	0	7.5560	0	2318	0	2238	0	733.0	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	784.00	0	7.6210	0	35.0170	0	27.355	0	777.711	0	96.60	0	33.4	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7704	0	7.5560	0	2318	0	2239	0	733.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	782.00	0	7.6360	0	35.0180	0	27.354	0	775.731	0	96.14	0	33.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7693	0	7.5551	0	2318	0	2239	0	735.5	0	4.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	780.00	0	7.6580	0	35.0200	0	27.352	0	773.751	0	95.55	0	33.1	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7680	0	7.5541	0	2318	0	2239	0	738.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	778.00	0	7.6770	0	35.0210	0	27.350	0	771.771	0	95.29	0	33.0	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7688	0	7.5551	0	2318	0	2239	0	737.1	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	776.00	0	7.6960	0	35.0230	0	27.349	0	769.790	0	95.37	0	33.0	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7690	0	7.5555	0	2318	0	2239	0	736.8	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	774.00	0	7.7150	0	35.0240	0	27.347	0	767.810	0	95.50	0	33.1	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7708	0	7.5573	0	2318	0	2238	0	733.8	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	772.00	0	7.7250	0	35.0250	0	27.346	0	765.830	0	95.80	0	33.2	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7714	0	7.5579	0	2318	0	2238	0	732.9	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	770.00	0	7.7340	0	35.0260	0	27.346	0	763.849	0	95.85	0	33.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7706	0	7.5572	0	2318	0	2238	0	734.6	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	768.00	0	7.7430	0	35.0270	0	27.345	0	761.869	0	95.68	0	33.2	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7709	0	7.5575	0	2318	0	2238	0	734.3	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	766.00	0	7.7520	0	35.0270	0	27.344	0	759.889	0	95.54	0	33.1	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7704	0	7.5571	0	2318	0	2238	0	735.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	764.00	0	7.7630	0	35.0280	0	27.343	0	757.908	0	95.34	0	33.1	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7691	0	7.5560	0	2318	0	2239	0	737.9	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	762.00	0	7.7840	0	35.0300	0	27.342	0	755.928	0	94.96	0	32.9	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7686	0	7.5558	0	2318	0	2239	0	739.1	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	760.00	0	7.7990	0	35.0310	0	27.340	0	753.947	0	94.77	0	32.9	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	7.7687	0	7.5560	0	2318	0	2239	0	739.2	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	757.90	0	7.8520	0	35.0350	0	27.336	0	751.868	0	94.58	0	32.9	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7688	0	7.5567	0	2318	0	2238	0	739.3	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	756.00	0	7.8820	0	35.0380	0	27.333	0	749.986	0	94.48	0	32.9	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7694	0	7.5576	0	2318	0	2238	0	738.5	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	753.90	0	7.9050	0	35.0400	0	27.332	0	747.907	0	94.56	0	32.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7701	0	7.5585	0	2318	0	2238	0	737.5	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	752.00	0	7.9100	0	35.0410	0	27.332	0	746.025	0	94.64	0	32.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7708	0	7.5591	0	2318	0	2238	0	736.4	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	750.00	0	7.9220	0	35.0420	0	27.331	0	744.045	0	94.73	0	33.0	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7710	0	7.5594	0	2318	0	2238	0	736.2	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	748.00	0	7.9410	0	35.0440	0	27.329	0	742.064	0	94.72	0	33.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7704	0	7.5590	0	2318	0	2238	0	737.6	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	746.00	0	7.9540	0	35.0450	0	27.328	0	740.084	0	94.63	0	33.0	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7703	0	7.5591	0	2318	0	2238	0	737.9	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	744.00	0	7.9840	0	35.0480	0	27.326	0	738.103	0	94.44	0	32.9	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7697	0	7.5588	0	2318	0	2238	0	739.3	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	742.00	0	8.0060	0	35.0500	0	27.324	0	736.122	0	94.17	0	32.8	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7690	0	7.5584	0	2318	0	2238	0	740.9	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	740.00	0	8.0310	0	35.0520	0	27.322	0	734.142	0	93.85	0	32.7	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7684	0	7.5581	0	2318	0	2238	0	742.4	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	738.00	0	8.0700	0	35.0550	0	27.319	0	732.161	0	93.46	0	32.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7671	0	7.5573	0	2318	0	2239	0	745.1	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	736.00	0	8.0990	0	35.0570	0	27.316	0	730.180	0	92.86	0	32.5	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7655	0	7.5562	0	2319	0	2239	0	748.4	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	734.00	0	8.1130	0	35.0580	0	27.314	0	728.200	0	92.25	0	32.2	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.7647	0	7.5556	0	2319	0	2239	0	750.1	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	732.00	0	8.1360	0	35.0600	0	27.312	0	726.219	0	91.64	0	32.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7629	0	7.5541	0	2319	0	2240	0	753.8	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	729.90	0	8.1830	0	35.0640	0	27.309	0	724.139	0	90.86	0	31.8	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7625	0	7.5544	0	2319	0	2240	0	754.9	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	728.00	0	8.1980	0	35.0640	0	27.306	0	722.257	0	90.18	0	31.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7604	0	7.5526	0	2319	0	2241	0	759.0	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	726.00	0	8.2120	0	35.0660	0	27.306	0	720.277	0	89.46	0	31.3	0	33.53	0	0.0094	0	0.000284	0	0.99	0	7.7594	0	7.5513	0	2319	0	2238	0	760.2	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	724.00	0	8.2220	0	35.0670	0	27.305	0	718.296	0	88.94	0	31.2	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7593	0	7.5517	0	2319	0	2241	0	761.7	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	722.00	0	8.2380	0	35.0680	0	27.303	0	716.315	0	88.52	0	31.0	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7586	0	7.5513	0	2319	0	2242	0	763.2	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	720.00	0	8.2510	0	35.0690	0	27.302	0	714.334	0	88.18	0	30.9	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7573	0	7.5502	0	2319	0	2242	0	765.9	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	718.00	0	8.2760	0	35.0720	0	27.301	0	712.353	0	87.68	0	30.8	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7564	0	7.5496	0	2320	0	2243	0	768.0	0	4.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	716.00	0	8.2940	0	35.0740	0	27.299	0	710.373	0	87.34	0	30.7	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7563	0	7.5497	0	2320	0	2243	0	768.4	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	714.00	0	8.3080	0	35.0750	0	27.298	0	708.392	0	87.17	0	30.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7564	0	7.5499	0	2320	0	2243	0	768.6	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	712.00	0	8.3410	0	35.0800	0	27.297	0	706.411	0	86.90	0	30.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7563	0	7.5502	0	2320	0	2243	0	769.1	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	710.00	0	8.4350	0	35.0900	0	27.290	0	704.430	0	86.64	0	30.5	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.7570	0	7.5520	0	2320	0	2242	0	768.5	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	708.00	0	8.4570	0	35.0930	0	27.289	0	702.449	0	86.84	0	30.6	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7586	0	7.5537	0	2321	0	2242	0	765.6	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	706.00	0	8.5170	0	35.1010	0	27.286	0	700.468	0	86.68	0	30.6	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7570	0	7.5529	0	2321	0	2243	0	769.3	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	704.00	0	8.5990	0	35.1120	0	27.282	0	698.487	0	86.98	0	30.7	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7616	0	7.5582	0	2321	0	2241	0	761.0	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	702.00	0	8.6740	0	35.1210	0	27.277	0	696.506	0	87.89	0	31.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7651	0	7.5623	0	2321	0	2239	0	754.9	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	700.00	0	8.7000	0	35.1260	0	27.277	0	694.525	0	88.91	0	31.5	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7670	0	7.5644	0	2321	0	2239	0	751.5	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	698.00	0	8.7350	0	35.1300	0	27.275	0	692.544	0	89.64	0	31.8	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7690	0	7.5666	0	2321	0	2238	0	748.0	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	696.00	0	8.7570	0	35.1310	0	27.272	0	690.563	0	89.84	0	31.9	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7656	0	7.5637	0	2321	0	2239	0	754.5	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	694.00	0	8.7630	0	35.1320	0	27.272	0	688.582	0	89.29	0	31.7	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7648	0	7.5630	0	2321	0	2239	0	756.4	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	692.00	0	8.7670	0	35.1330	0	27.272	0	686.601	0	88.77	0	31.5	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7643	0	7.5626	0	2321	0	2239	0	757.4	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	690.00	0	8.7850	0	35.1360	0	27.272	0	684.620	0	88.58	0	31.4	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7654	0	7.5637	0	2322	0	2239	0	755.6	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	688.00	0	8.8020	0	35.1380	0	27.270	0	682.638	0	88.56	0	31.5	0	32.47	0	0.0071	0	0.000256	0	0.92	0	7.7665	0	7.5644	0	2322	0	2236	0	752.9	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	686.00	0	8.8320	0	35.1430	0	27.270	0	680.657	0	88.67	0	31.5	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7668	0	7.5655	0	2322	0	2239	0	753.6	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	684.00	0	8.8690	0	35.1470	0	27.267	0	678.676	0	88.81	0	31.6	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7668	0	7.5659	0	2322	0	2239	0	754.0	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	682.00	0	8.8950	0	35.1500	0	27.265	0	676.695	0	88.85	0	31.6	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7669	0	7.5663	0	2322	0	2239	0	754.0	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	680.00	0	8.9030	0	35.1520	0	27.265	0	674.714	0	88.98	0	31.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7680	0	7.5674	0	2322	0	2238	0	752.1	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	678.00	0	8.9240	0	35.1550	0	27.264	0	672.732	0	89.11	0	31.7	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7692	0	7.5687	0	2322	0	2238	0	750.1	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	676.00	0	8.9560	0	35.1590	0	27.262	0	670.751	0	89.25	0	31.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7700	0	7.5698	0	2322	0	2238	0	749.0	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	674.00	0	8.9780	0	35.1620	0	27.261	0	668.770	0	89.37	0	31.9	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7701	0	7.5701	0	2322	0	2238	0	749.1	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	672.00	0	9.0000	0	35.1650	0	27.260	0	666.789	0	89.43	0	31.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7706	0	7.5708	0	2322	0	2237	0	748.4	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	670.00	0	9.0140	0	35.1670	0	27.259	0	664.807	0	89.60	0	32.0	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7712	0	7.5714	0	2323	0	2237	0	747.6	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	668.00	0	9.0360	0	35.1710	0	27.259	0	662.826	0	89.73	0	32.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7719	0	7.5723	0	2323	0	2237	0	746.6	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	666.00	0	9.0520	0	35.1720	0	27.257	0	660.845	0	89.86	0	32.1	0	-1e10	1	0.0071	0	0.000480	0	1.50	0	7.7716	0	7.5722	0	2323	0	2237	0	747.2	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	664.00	0	9.0670	0	35.1750	0	27.257	0	658.863	0	89.84	0	32.1	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7718	0	7.5725	0	2323	0	2237	0	747.2	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	662.00	0	9.0800	0	35.1770	0	27.256	0	656.882	0	89.85	0	32.1	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7717	0	7.5725	0	2323	0	2237	0	747.6	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	660.00	0	9.1000	0	35.1780	0	27.254	0	654.901	0	89.76	0	32.1	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7714	0	7.5724	0	2323	0	2237	0	748.4	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	658.00	0	9.1050	0	35.1790	0	27.254	0	652.919	0	89.50	0	32.0	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7702	0	7.5713	0	2323	0	2237	0	750.7	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	656.00	0	9.1160	0	35.1810	0	27.254	0	650.938	0	89.28	0	31.9	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7700	0	7.5712	0	2323	0	2238	0	751.3	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	654.00	0	9.1520	0	35.1850	0	27.251	0	648.956	0	89.07	0	31.9	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7708	0	7.5724	0	2323	0	2237	0	750.1	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	652.00	0	9.1850	0	35.1900	0	27.249	0	646.975	0	89.10	0	31.9	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.7719	0	7.5737	0	2323	0	2237	0	748.5	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	650.00	0	9.2330	0	35.1970	0	27.247	0	644.993	0	89.18	0	32.0	0	31.64	0	0.0082	0	0.000248	0	0.90	0	7.7725	0	7.5745	0	2324	0	2234	0	746.7	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	648.00	0	9.2580	0	35.2000	0	27.245	0	643.012	0	89.45	0	32.1	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7729	0	7.5756	0	2324	0	2237	0	747.2	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	646.00	0	9.2800	0	35.2040	0	27.245	0	641.030	0	89.69	0	32.2	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7736	0	7.5764	0	2324	0	2236	0	746.3	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	644.00	0	9.3320	0	35.2110	0	27.242	0	639.049	0	89.88	0	32.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7743	0	7.5777	0	2324	0	2236	0	745.3	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	642.00	0	9.3730	0	35.2170	0	27.240	0	637.067	0	90.20	0	32.5	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7753	0	7.5791	0	2324	0	2236	0	743.9	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	640.00	0	9.4040	0	35.2220	0	27.239	0	635.086	0	90.45	0	32.6	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.7761	0	7.5802	0	2324	0	2236	0	742.7	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	638.00	0	9.4330	0	35.2260	0	27.237	0	633.104	0	90.66	0	32.7	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.7764	0	7.5808	0	2325	0	2236	0	742.4	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	636.00	0	9.4930	0	35.2340	0	27.233	0	631.122	0	90.66	0	32.7	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7766	0	7.5817	0	2325	0	2235	0	742.5	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	634.00	0	9.5230	0	35.2380	0	27.231	0	629.141	0	90.62	0	32.7	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7763	0	7.5818	0	2325	0	2236	0	743.3	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	632.00	0	9.5560	0	35.2420	0	27.229	0	627.159	0	90.49	0	32.7	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7761	0	7.5819	0	2325	0	2236	0	744.0	0	4.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	630.00	0	9.5780	0	35.2440	0	27.227	0	625.177	0	90.37	0	32.7	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7766	0	7.5826	0	2325	0	2235	0	743.4	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	628.00	0	9.5990	0	35.2470	0	27.226	0	623.196	0	90.18	0	32.6	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7761	0	7.5824	0	2325	0	2236	0	744.5	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	626.00	0	9.6130	0	35.2490	0	27.225	0	621.214	0	90.08	0	32.6	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	7.7766	0	7.5830	0	2325	0	2235	0	743.8	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	624.00	0	9.6180	0	35.2480	0	27.223	0	619.232	0	90.03	0	32.6	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7764	0	7.5828	0	2325	0	2235	0	744.3	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	622.00	0	9.6280	0	35.2470	0	27.221	0	617.250	0	89.68	0	32.5	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7750	0	7.5816	0	2325	0	2236	0	747.0	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	620.00	0	9.6510	0	35.2490	0	27.218	0	615.269	0	89.10	0	32.3	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7736	0	7.5805	0	2325	0	2236	0	749.9	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	618.00	0	9.7210	0	35.2580	0	27.214	0	613.287	0	88.53	0	32.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7725	0	7.5804	0	2325	0	2236	0	752.4	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	616.00	0	9.7570	0	35.2630	0	27.212	0	611.305	0	88.36	0	32.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7731	0	7.5813	0	2326	0	2236	0	751.7	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	614.00	0	9.7730	0	35.2660	0	27.211	0	609.323	0	88.27	0	32.0	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.7733	0	7.5817	0	2326	0	2236	0	751.6	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	612.00	0	9.8130	0	35.2720	0	27.209	0	607.341	0	88.08	0	32.0	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.7732	0	7.5821	0	2326	0	2236	0	752.1	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	610.00	0	9.8920	0	35.2800	0	27.202	0	605.360	0	87.97	0	32.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7732	0	7.5830	0	2326	0	2236	0	752.7	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	608.00	0	9.9140	0	35.2840	0	27.201	0	603.378	0	88.04	0	32.1	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7745	0	7.5845	0	2326	0	2236	0	750.5	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	606.00	0	9.9220	0	35.2850	0	27.201	0	601.396	0	88.12	0	32.1	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7751	0	7.5851	0	2326	0	2236	0	749.6	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	604.00	0	9.9240	0	35.2860	0	27.201	0	599.414	0	88.20	0	32.1	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7752	0	7.5851	0	2327	0	2236	0	749.6	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	602.00	0	9.9290	0	35.2860	0	27.200	0	597.432	0	88.26	0	32.2	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.7747	0	7.5847	0	2326	0	2236	0	750.6	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	600.00	0	9.9390	0	35.2880	0	27.200	0	595.450	0	88.21	0	32.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7750	0	7.5850	0	2327	0	2236	0	750.3	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	598.00	0	9.9550	0	35.2900	0	27.199	0	593.468	0	88.01	0	32.1	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7740	0	7.5842	0	2327	0	2236	0	752.4	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	596.00	0	9.9640	0	35.2910	0	27.198	0	591.486	0	87.82	0	32.0	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7739	0	7.5842	0	2327	0	2236	0	752.8	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	594.00	0	9.9900	0	35.2920	0	27.194	0	589.504	0	87.51	0	31.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7725	0	7.5832	0	2326	0	2236	0	755.6	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	592.00	0	10.0150	0	35.2950	0	27.192	0	587.522	0	87.08	0	31.8	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7718	0	7.5828	0	2327	0	2237	0	757.3	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	590.00	0	10.0600	0	35.2990	0	27.188	0	585.540	0	86.98	0	31.8	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7724	0	7.5839	0	2327	0	2236	0	756.4	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	588.00	0	10.0770	0	35.3000	0	27.186	0	583.558	0	86.91	0	31.8	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7721	0	7.5838	0	2326	0	2236	0	757.1	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	586.00	0	10.0870	0	35.2990	0	27.183	0	581.576	0	86.56	0	31.6	0	30.28	0	0.0094	0	0.000271	0	0.96	0	7.7706	0	7.5821	0	2326	0	2233	0	759.0	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	584.00	0	10.0890	0	35.2980	0	27.182	0	579.594	0	86.03	0	31.5	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.7691	0	7.5810	0	2326	0	2237	0	763.1	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	582.00	0	10.1150	0	35.3000	0	27.179	0	577.611	0	85.16	0	31.2	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7675	0	7.5797	0	2326	0	2237	0	766.5	0	4.66	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	580.00	0	10.1370	0	35.3030	0	27.177	0	575.629	0	84.77	0	31.0	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7677	0	7.5802	0	2326	0	2237	0	766.2	0	4.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	578.00	0	10.1720	0	35.3080	0	27.175	0	573.647	0	84.76	0	31.0	0	-1e10	1	0.0071	0	0.000384	0	1.25	0	7.7691	0	7.5819	0	2326	0	2236	0	763.9	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	576.00	0	10.1990	0	35.3110	0	27.173	0	571.665	0	84.84	0	31.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7690	0	7.5821	0	2326	0	2236	0	764.3	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	574.00	0	10.2180	0	35.3130	0	27.171	0	569.683	0	84.73	0	31.1	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7690	0	7.5823	0	2326	0	2236	0	764.6	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	572.00	0	10.2590	0	35.3190	0	27.169	0	567.700	0	84.66	0	31.1	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7695	0	7.5832	0	2326	0	2236	0	764.0	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	570.00	0	10.3440	0	35.3280	0	27.161	0	565.718	0	84.83	0	31.2	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7705	0	7.5852	0	2326	0	2235	0	762.5	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	568.00	0	10.3930	0	35.3360	0	27.159	0	563.736	0	85.39	0	31.4	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7722	0	7.5875	0	2326	0	2234	0	759.5	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	566.00	0	10.4160	0	35.3400	0	27.158	0	561.754	0	85.81	0	31.6	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.7727	0	7.5882	0	2327	0	2234	0	758.8	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	564.10	0	10.4550	0	35.3460	0	27.155	0	559.870	0	86.14	0	31.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7740	0	7.5898	0	2327	0	2234	0	756.8	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	562.00	0	10.4710	0	35.3480	0	27.154	0	557.789	0	86.59	0	31.9	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7753	0	7.5912	0	2327	0	2233	0	754.5	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	560.00	0	10.4800	0	35.3500	0	27.154	0	555.807	0	86.86	0	32.0	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7754	0	7.5913	0	2327	0	2233	0	754.5	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	558.00	0	10.5050	0	35.3540	0	27.153	0	553.824	0	87.06	0	32.1	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7770	0	7.5931	0	2327	0	2233	0	751.8	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	556.00	0	10.5390	0	35.3590	0	27.151	0	551.842	0	87.37	0	32.3	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7780	0	7.5944	0	2327	0	2232	0	750.1	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	554.00	0	10.5630	0	35.3630	0	27.150	0	549.860	0	87.76	0	32.4	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.7792	0	7.5958	0	2327	0	2232	0	748.2	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	552.00	0	10.5800	0	35.3660	0	27.149	0	547.877	0	88.12	0	32.6	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7797	0	7.5964	0	2327	0	2232	0	747.5	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	550.00	0	10.6130	0	35.3720	0	27.148	0	545.895	0	88.43	0	32.7	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7804	0	7.5974	0	2327	0	2231	0	746.5	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	548.00	0	10.6480	0	35.3770	0	27.145	0	543.912	0	88.77	0	32.9	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7814	0	7.5988	0	2327	0	2231	0	744.8	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	546.00	0	10.6930	0	35.3840	0	27.143	0	541.930	0	89.19	0	33.1	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7827	0	7.6005	0	2327	0	2230	0	742.8	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	544.00	0	10.7480	0	35.3910	0	27.138	0	539.947	0	89.81	0	33.3	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7851	0	7.6034	0	2328	0	2229	0	738.7	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	542.00	0	10.7680	0	35.3960	0	27.139	0	537.965	0	90.50	0	33.6	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7864	0	7.6049	0	2328	0	2229	0	736.6	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	540.00	0	10.7800	0	35.3980	0	27.138	0	535.982	0	90.95	0	33.8	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7869	0	7.6055	0	2328	0	2229	0	735.7	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	538.00	0	10.8120	0	35.4010	0	27.135	0	534.000	0	91.08	0	33.8	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7871	0	7.6060	0	2328	0	2229	0	735.6	0	4.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	536.00	0	10.8470	0	35.4040	0	27.131	0	532.017	0	91.10	0	33.9	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7868	0	7.6061	0	2328	0	2228	0	736.5	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	534.00	0	10.8640	0	35.4060	0	27.129	0	530.034	0	91.06	0	33.9	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7865	0	7.6060	0	2328	0	2228	0	737.2	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	532.00	0	10.8760	0	35.4080	0	27.128	0	528.052	0	90.99	0	33.9	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7865	0	7.6061	0	2328	0	2228	0	737.4	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	530.00	0	10.8940	0	35.4100	0	27.127	0	526.069	0	90.89	0	33.8	0	28.37	0	0.0071	0	0.000256	0	0.92	0	7.7864	0	7.6059	0	2328	0	2225	0	736.7	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	528.00	0	10.9040	0	35.4110	0	27.126	0	524.087	0	90.84	0	33.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7866	0	7.6065	0	2327	0	2228	0	737.5	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	526.00	0	10.9210	0	35.4130	0	27.124	0	522.104	0	90.83	0	33.8	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7872	0	7.6072	0	2327	0	2228	0	736.6	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	524.00	0	10.9320	0	35.4150	0	27.124	0	520.121	0	90.91	0	33.9	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7870	0	7.6071	0	2327	0	2228	0	737.1	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	522.00	0	10.9580	0	35.4180	0	27.121	0	518.139	0	90.96	0	33.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7874	0	7.6078	0	2327	0	2228	0	736.6	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	520.00	0	10.9710	0	35.4200	0	27.120	0	516.156	0	91.20	0	34.0	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7880	0	7.6084	0	2327	0	2227	0	735.7	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	518.00	0	10.9900	0	35.4230	0	27.119	0	514.173	0	91.38	0	34.1	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7889	0	7.6094	0	2328	0	2227	0	734.3	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	516.00	0	11.0280	0	35.4280	0	27.116	0	512.190	0	91.58	0	34.2	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7898	0	7.6107	0	2328	0	2227	0	733.0	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	514.00	0	11.0710	0	35.4340	0	27.113	0	510.208	0	91.93	0	34.4	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7907	0	7.6121	0	2328	0	2226	0	731.6	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	512.00	0	11.1400	0	35.4440	0	27.108	0	508.225	0	92.28	0	34.5	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7921	0	7.6143	0	2328	0	2226	0	729.5	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	510.00	0	11.2250	0	35.4540	0	27.100	0	506.242	0	92.95	0	34.9	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7937	0	7.6169	0	2328	0	2225	0	726.9	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	508.00	0	11.2350	0	35.4570	0	27.101	0	504.259	0	93.69	0	35.1	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.7948	0	7.6180	0	2328	0	2224	0	725.2	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	506.00	0	11.2580	0	35.4610	0	27.100	0	502.276	0	94.12	0	35.3	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7954	0	7.6188	0	2329	0	2224	0	724.2	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	504.00	0	11.3010	0	35.4670	0	27.096	0	500.293	0	94.56	0	35.5	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7976	0	7.6214	0	2329	0	2223	0	720.6	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	502.00	0	11.3290	0	35.4720	0	27.095	0	498.310	0	95.19	0	35.8	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7987	0	7.6227	0	2329	0	2223	0	718.9	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	500.00	0	11.3710	0	35.4780	0	27.092	0	496.328	0	95.68	0	36.0	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7997	0	7.6242	0	2329	0	2223	0	717.4	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	498.00	0	11.3940	0	35.4810	0	27.090	0	494.345	0	96.24	0	36.2	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8007	0	7.6253	0	2329	0	2223	0	716.0	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	495.90	0	11.4220	0	35.4850	0	27.088	0	492.262	0	96.64	0	36.4	0	26.67	0	0.0082	0	0.000277	0	0.97	0	7.8013	0	7.6259	0	2330	0	2220	0	714.2	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	494.00	0	11.4480	0	35.4870	0	27.085	0	490.379	0	96.87	0	36.5	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8015	0	7.6268	0	2330	0	2222	0	714.9	0	4.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	492.00	0	11.4620	0	35.4890	0	27.084	0	488.396	0	97.01	0	36.6	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8019	0	7.6272	0	2330	0	2222	0	714.5	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	490.00	0	11.4830	0	35.4920	0	27.082	0	486.413	0	97.16	0	36.6	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.8024	0	7.6279	0	2330	0	2222	0	713.8	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	488.00	0	11.4870	0	35.4930	0	27.082	0	484.430	0	97.32	0	36.7	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8027	0	7.6282	0	2330	0	2222	0	713.5	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	486.00	0	11.5010	0	35.4930	0	27.079	0	482.447	0	97.17	0	36.7	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.8015	0	7.6272	0	2330	0	2223	0	715.9	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	484.00	0	11.5180	0	35.4960	0	27.078	0	480.464	0	96.77	0	36.5	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8005	0	7.6264	0	2330	0	2223	0	718.0	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	482.00	0	11.5670	0	35.5000	0	27.072	0	478.480	0	96.33	0	36.4	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.8002	0	7.6267	0	2330	0	2223	0	718.8	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	480.00	0	11.5950	0	35.5030	0	27.069	0	476.497	0	96.11	0	36.3	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7996	0	7.6265	0	2331	0	2223	0	720.1	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	478.00	0	11.6080	0	35.5050	0	27.068	0	474.514	0	95.98	0	36.3	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.7993	0	7.6264	0	2331	0	2223	0	720.9	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	476.00	0	11.6380	0	35.5080	0	27.065	0	472.531	0	95.89	0	36.3	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7996	0	7.6269	0	2331	0	2223	0	720.7	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	474.00	0	11.6410	0	35.5090	0	27.065	0	470.548	0	95.87	0	36.3	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8001	0	7.6273	0	2331	0	2223	0	720.1	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	472.00	0	11.6560	0	35.5100	0	27.063	0	468.565	0	95.74	0	36.2	0	-1e10	1	0.0047	0	0.000281	0	0.99	0	7.7996	0	7.6270	0	2331	0	2223	0	721.1	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	470.00	0	11.6770	0	35.5110	0	27.060	0	466.582	0	95.45	0	36.1	0	-1e10	1	0.0059	0	0.000281	0	0.99	0	7.7987	0	7.6264	0	2331	0	2224	0	723.0	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	468.00	0	11.6880	0	35.5130	0	27.059	0	464.598	0	95.24	0	36.1	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7987	0	7.6265	0	2331	0	2224	0	723.3	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	466.00	0	11.7160	0	35.5160	0	27.056	0	462.615	0	95.07	0	36.0	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7983	0	7.6264	0	2331	0	2224	0	724.3	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	464.00	0	11.7760	0	35.5240	0	27.051	0	460.632	0	95.21	0	36.1	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7993	0	7.6282	0	2332	0	2224	0	722.8	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	462.00	0	11.8150	0	35.5300	0	27.048	0	458.649	0	95.67	0	36.3	0	-1e10	1	0.0059	0	0.000293	0	1.01	0	7.8013	0	7.6305	0	2332	0	2223	0	719.5	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	460.00	0	11.8470	0	35.5340	0	27.045	0	456.665	0	96.20	0	36.6	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8029	0	7.6324	0	2332	0	2223	0	716.9	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	458.00	0	11.8840	0	35.5390	0	27.042	0	454.682	0	96.68	0	36.8	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.8045	0	7.6343	0	2333	0	2222	0	714.4	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	456.00	0	11.8970	0	35.5420	0	27.042	0	452.699	0	97.21	0	37.0	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.8051	0	7.6350	0	2333	0	2222	0	713.5	0	4.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	454.00	0	11.9090	0	35.5440	0	27.041	0	450.715	0	97.61	0	37.2	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.8062	0	7.6361	0	2333	0	2222	0	711.8	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	452.00	0	11.9330	0	35.5480	0	27.040	0	448.732	0	98.00	0	37.3	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8073	0	7.6375	0	2333	0	2222	0	710.0	0	4.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	450.00	0	11.9620	0	35.5530	0	27.038	0	446.749	0	98.64	0	37.6	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.8089	0	7.6393	0	2334	0	2221	0	707.5	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	448.00	0	11.9830	0	35.5560	0	27.036	0	444.765	0	99.37	0	37.9	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8102	0	7.6407	0	2334	0	2221	0	705.4	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	446.00	0	12.0130	0	35.5600	0	27.034	0	442.782	0	99.92	0	38.1	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8113	0	7.6421	0	2334	0	2220	0	703.8	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	444.00	0	12.0490	0	35.5650	0	27.031	0	440.798	0	100.25	0	38.3	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8117	0	7.6429	0	2334	0	2220	0	703.3	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	442.00	0	12.1140	0	35.5730	0	27.024	0	438.815	0	100.66	0	38.5	0	-1e10	1	0.0071	0	0.000386	0	1.26	0	7.8134	0	7.6454	0	2335	0	2220	0	700.7	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	440.00	0	12.1280	0	35.5750	0	27.023	0	436.831	0	101.21	0	38.7	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8138	0	7.6459	0	2335	0	2219	0	700.2	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	438.00	0	12.1790	0	35.5810	0	27.018	0	434.848	0	101.41	0	38.8	0	-1e10	1	0.0059	0	0.000510	0	1.58	0	7.8143	0	7.6470	0	2335	0	2219	0	699.6	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	436.00	0	12.2430	0	35.5910	0	27.013	0	432.864	0	101.90	0	39.1	0	24.51	0	0.0082	0	0.000331	0	1.11	0	7.8163	0	7.6495	0	2336	0	2216	0	695.8	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	434.00	0	12.2740	0	35.5940	0	27.009	0	430.881	0	102.67	0	39.4	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8179	0	7.6516	0	2336	0	2218	0	694.0	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	432.00	0	12.3100	0	35.5960	0	27.004	0	428.897	0	102.48	0	39.3	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8158	0	7.6501	0	2336	0	2219	0	697.8	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	430.00	0	12.3420	0	35.6020	0	27.002	0	426.914	0	102.33	0	39.3	0	-1e10	1	0.0071	0	0.000444	0	1.41	0	7.8171	0	7.6516	0	2336	0	2219	0	696.1	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	428.00	0	12.3670	0	35.6060	0	27.001	0	424.930	0	102.90	0	39.6	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8186	0	7.6533	0	2336	0	2218	0	693.7	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	426.00	0	12.4040	0	35.6110	0	26.997	0	422.946	0	103.71	0	39.9	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8209	0	7.6560	0	2337	0	2217	0	689.9	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	424.00	0	12.4140	0	35.6090	0	26.994	0	420.963	0	103.67	0	39.9	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8182	0	7.6534	0	2336	0	2218	0	694.7	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	422.00	0	12.4400	0	35.6120	0	26.991	0	418.979	0	102.77	0	39.6	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8164	0	7.6520	0	2337	0	2219	0	698.2	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	420.00	0	12.4580	0	35.6150	0	26.990	0	416.995	0	102.41	0	39.4	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8168	0	7.6526	0	2337	0	2219	0	697.8	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	418.00	0	12.5740	0	35.6330	0	26.981	0	415.012	0	103.03	0	39.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8227	0	7.6598	0	2338	0	2217	0	688.1	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	416.00	0	12.6440	0	35.6450	0	26.976	0	413.028	0	105.86	0	40.9	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8291	0	7.6668	0	2339	0	2215	0	677.4	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	414.00	0	12.6770	0	35.6510	0	26.974	0	411.044	0	107.60	0	41.6	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8306	0	7.6686	0	2339	0	2214	0	675.0	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	412.00	0	12.7520	0	35.6610	0	26.967	0	409.061	0	108.83	0	42.2	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.8329	0	7.6718	0	2339	0	2213	0	671.5	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	410.00	0	12.8120	0	35.6700	0	26.962	0	407.077	0	110.72	0	43.0	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8368	0	7.6762	0	2340	0	2212	0	665.2	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	408.00	0	12.8410	0	35.6750	0	26.960	0	405.093	0	111.86	0	43.4	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8386	0	7.6783	0	2340	0	2211	0	662.4	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	406.00	0	12.8660	0	35.6780	0	26.957	0	403.109	0	112.49	0	43.7	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8399	0	7.6799	0	2340	0	2210	0	660.3	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	404.00	0	12.8930	0	35.6760	0	26.950	0	401.125	0	112.38	0	43.7	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8363	0	7.6767	0	2339	0	2211	0	666.4	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	402.00	0	12.8990	0	35.6750	0	26.948	0	399.141	0	110.93	0	43.1	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8327	0	7.6733	0	2339	0	2212	0	672.8	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	400.00	0	12.9500	0	35.6830	0	26.944	0	397.158	0	110.05	0	42.8	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8354	0	7.6765	0	2340	0	2212	0	668.8	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	398.00	0	12.9720	0	35.6840	0	26.941	0	395.174	0	110.63	0	43.1	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8371	0	7.6784	0	2340	0	2211	0	665.8	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	396.00	0	12.9540	0	35.6780	0	26.939	0	393.190	0	110.03	0	42.8	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8337	0	7.6748	0	2339	0	2212	0	671.7	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	394.00	0	12.9650	0	35.6780	0	26.937	0	391.206	0	108.39	0	42.2	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8283	0	7.6698	0	2339	0	2214	0	681.2	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	392.00	0	13.0470	0	35.6900	0	26.930	0	389.222	0	107.93	0	42.1	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8324	0	7.6747	0	2340	0	2213	0	674.8	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	390.00	0	13.0830	0	35.6930	0	26.925	0	387.238	0	108.43	0	42.3	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8340	0	7.6767	0	2340	0	2212	0	672.2	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	388.00	0	13.0940	0	35.6920	0	26.922	0	385.254	0	108.23	0	42.2	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8318	0	7.6746	0	2340	0	2213	0	676.1	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	386.00	0	13.1360	0	35.6960	0	26.916	0	383.270	0	107.51	0	42.0	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.8297	0	7.6732	0	2340	0	2213	0	679.9	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	383.90	0	13.1680	0	35.6990	0	26.912	0	381.187	0	107.27	0	41.9	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.8313	0	7.6751	0	2340	0	2212	0	677.3	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	382.00	0	13.1810	0	35.7010	0	26.911	0	379.302	0	107.33	0	42.0	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.8312	0	7.6751	0	2340	0	2213	0	677.7	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	380.00	0	13.1980	0	35.7030	0	26.909	0	377.318	0	107.27	0	42.0	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8313	0	7.6754	0	2340	0	2213	0	677.8	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	378.10	0	13.2580	0	35.7100	0	26.902	0	375.433	0	107.23	0	42.0	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8319	0	7.6768	0	2341	0	2212	0	677.0	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	376.10	0	13.3300	0	35.7190	0	26.894	0	373.449	0	107.67	0	42.2	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8343	0	7.6800	0	2341	0	2211	0	673.3	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	374.00	0	13.3880	0	35.7250	0	26.887	0	371.366	0	108.42	0	42.6	0	-1e10	1	0.0035	0	0.000343	0	1.14	0	7.8358	0	7.6822	0	2341	0	2210	0	670.9	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	372.00	0	13.3940	0	35.7250	0	26.886	0	369.382	0	108.84	0	42.8	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8363	0	7.6826	0	2341	0	2210	0	670.2	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	370.00	0	13.4050	0	35.7270	0	26.885	0	367.397	0	108.84	0	42.8	0	-1e10	1	0.0035	0	0.000385	0	1.25	0	7.8356	0	7.6821	0	2341	0	2210	0	671.6	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	368.00	0	13.4400	0	35.7310	0	26.881	0	365.413	0	108.92	0	42.8	0	21.44	0	0.0035	0	0.000307	0	1.05	0	7.8365	0	7.6832	0	2341	0	2208	0	669.6	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	366.00	0	13.4550	0	35.7340	0	26.880	0	363.429	0	109.20	0	43.0	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8375	0	7.6844	0	2341	0	2210	0	668.9	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	364.00	0	13.4900	0	35.7390	0	26.877	0	361.445	0	109.59	0	43.1	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.8390	0	7.6863	0	2341	0	2209	0	666.5	0	4.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	362.00	0	13.5170	0	35.7420	0	26.873	0	359.461	0	109.92	0	43.3	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8386	0	7.6863	0	2341	0	2209	0	667.3	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	359.90	0	13.5190	0	35.7410	0	26.872	0	357.377	0	110.01	0	43.3	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8387	0	7.6863	0	2341	0	2209	0	667.3	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	358.00	0	13.5300	0	35.7380	0	26.868	0	355.492	0	109.03	0	43.0	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8342	0	7.6821	0	2341	0	2210	0	675.1	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	356.00	0	13.5790	0	35.7440	0	26.862	0	353.508	0	107.73	0	42.5	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.8321	0	7.6807	0	2341	0	2211	0	679.1	0	4.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	354.00	0	13.6130	0	35.7480	0	26.858	0	351.523	0	107.42	0	42.4	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8343	0	7.6832	0	2341	0	2210	0	675.5	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	352.00	0	13.6560	0	35.7540	0	26.854	0	349.539	0	107.42	0	42.4	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.8349	0	7.6843	0	2342	0	2210	0	674.8	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	350.00	0	13.6920	0	35.7610	0	26.852	0	347.555	0	108.18	0	42.8	0	-1e10	1	0.0035	0	0.000328	0	1.10	0	7.8388	0	7.6884	0	2342	0	2209	0	668.5	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	348.00	0	13.7000	0	35.7630	0	26.851	0	345.570	0	109.05	0	43.1	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8407	0	7.6903	0	2342	0	2208	0	665.4	0	4.29	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	346.00	0	13.7690	0	35.7740	0	26.845	0	343.586	0	109.76	0	43.5	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8427	0	7.6932	0	2343	0	2208	0	662.4	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	344.00	0	13.8180	0	35.7850	0	26.844	0	341.602	0	111.57	0	44.2	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8499	0	7.7007	0	2344	0	2205	0	650.6	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	342.00	0	13.8280	0	35.7880	0	26.844	0	339.617	0	113.31	0	44.9	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.8523	0	7.7031	0	2344	0	2204	0	646.8	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	340.00	0	13.8310	0	35.7890	0	26.844	0	337.633	0	114.45	0	45.4	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8529	0	7.7036	0	2344	0	2204	0	646.0	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	338.00	0	13.8390	0	35.7910	0	26.844	0	335.648	0	115.19	0	45.7	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8542	0	7.7048	0	2344	0	2203	0	644.0	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	336.00	0	13.8560	0	35.7940	0	26.842	0	333.664	0	115.90	0	46.0	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8553	0	7.7061	0	2344	0	2203	0	642.4	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	334.00	0	13.8800	0	35.7980	0	26.840	0	331.679	0	116.70	0	46.3	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8578	0	7.7088	0	2344	0	2202	0	638.5	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	332.00	0	13.9090	0	35.8030	0	26.838	0	329.695	0	117.47	0	46.6	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8594	0	7.7107	0	2344	0	2202	0	636.1	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	330.00	0	13.9150	0	35.8040	0	26.838	0	327.710	0	118.20	0	46.9	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8607	0	7.7119	0	2344	0	2201	0	634.2	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	328.00	0	13.9580	0	35.8100	0	26.833	0	325.726	0	118.67	0	47.2	0	19.50	0	0.0024	0	0.000330	0	1.11	0	7.8624	0	7.7139	0	2345	0	2198	0	630.9	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	326.00	0	14.0020	0	35.8170	0	26.829	0	323.741	0	119.57	0	47.6	0	-1e10	1	0.0024	0	0.000297	0	1.02	0	7.8639	0	7.7161	0	2345	0	2200	0	629.5	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	324.00	0	14.0380	0	35.8220	0	26.825	0	321.757	0	120.70	0	48.1	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8661	0	7.7187	0	2345	0	2199	0	626.1	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	321.90	0	14.0820	0	35.8270	0	26.820	0	319.673	0	121.01	0	48.2	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8651	0	7.7183	0	2345	0	2199	0	628.0	0	4.04	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	320.00	0	14.1300	0	35.8330	0	26.814	0	317.787	0	121.55	0	48.5	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8685	0	7.7221	0	2346	0	2198	0	622.8	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	318.00	0	14.1260	0	35.8330	0	26.815	0	315.803	0	121.83	0	48.6	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8673	0	7.7208	0	2346	0	2198	0	624.9	0	4.04	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	316.00	0	14.1420	0	35.8350	0	26.813	0	313.818	0	121.68	0	48.6	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8678	0	7.7215	0	2346	0	2198	0	624.2	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	314.00	0	14.1960	0	35.8430	0	26.808	0	311.833	0	122.03	0	48.8	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8704	0	7.7247	0	2346	0	2197	0	620.3	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	312.00	0	14.2900	0	35.8540	0	26.796	0	309.849	0	122.79	0	49.2	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8731	0	7.7286	0	2347	0	2196	0	616.4	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	310.00	0	14.3440	0	35.8610	0	26.790	0	307.864	0	123.43	0	49.5	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.8741	0	7.7302	0	2347	0	2196	0	615.1	0	4.04	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	308.00	0	14.3700	0	35.8660	0	26.788	0	305.879	0	124.24	0	49.8	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8758	0	7.7322	0	2347	0	2195	0	612.6	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	306.00	0	14.3830	0	35.8650	0	26.785	0	303.894	0	124.46	0	49.9	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8740	0	7.7305	0	2347	0	2196	0	615.7	0	4.04	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	304.00	0	14.3950	0	35.8660	0	26.783	0	301.910	0	124.19	0	49.8	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8738	0	7.7305	0	2347	0	2196	0	616.0	0	4.04	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	302.00	0	14.4070	0	35.8650	0	26.779	0	299.925	0	123.49	0	49.6	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8714	0	7.7282	0	2347	0	2196	0	620.1	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	300.00	0	14.4200	0	35.8650	0	26.776	0	297.940	0	123.20	0	49.4	0	-1e10	1	0.0024	0	0.000275	0	0.97	0	7.8738	0	7.7307	0	2347	0	2195	0	616.3	0	4.04	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	298.00	0	14.3360	0	35.8280	0	26.766	0	295.955	0	119.70	0	48.0	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8559	0	7.7122	0	2344	0	2201	0	644.9	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	296.00	0	14.3090	0	35.8140	0	26.761	0	293.970	0	113.43	0	45.4	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8422	0	7.6985	0	2343	0	2206	0	667.9	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	294.00	0	14.2910	0	35.8040	0	26.757	0	291.985	0	109.48	0	43.8	0	20.54	0	0.0035	0	0.000279	0	0.98	0	7.8366	0	7.6926	0	2342	0	2205	0	676.8	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	292.00	0	14.3010	0	35.7920	0	26.745	0	290.001	0	104.73	0	41.9	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8255	0	7.6823	0	2341	0	2210	0	696.9	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	290.00	0	14.3300	0	35.7950	0	26.741	0	288.016	0	101.65	0	40.7	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8250	0	7.6821	0	2341	0	2211	0	698.0	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	288.00	0	14.3530	0	35.7970	0	26.738	0	286.031	0	100.16	0	40.1	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8234	0	7.6809	0	2341	0	2211	0	701.0	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	286.00	0	14.3350	0	35.7880	0	26.735	0	284.046	0	97.35	0	39.0	0	-1e10	1	0.0024	0	0.000479	0	1.50	0	7.8146	0	7.6721	0	2341	0	2214	0	716.8	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	284.00	0	14.3210	0	35.7770	0	26.729	0	282.061	0	93.53	0	37.4	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8072	0	7.6647	0	2340	0	2216	0	730.5	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	282.00	0	14.3310	0	35.7760	0	26.726	0	280.076	0	90.63	0	36.3	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8036	0	7.6613	0	2339	0	2217	0	737.4	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	280.00	0	14.4650	0	35.7990	0	26.715	0	278.091	0	90.61	0	36.4	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8097	0	7.6690	0	2341	0	2215	0	726.7	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	278.00	0	14.4980	0	35.7990	0	26.708	0	276.106	0	91.09	0	36.6	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8066	0	7.6665	0	2341	0	2216	0	732.6	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	276.00	0	14.5560	0	35.8040	0	26.699	0	274.121	0	89.13	0	35.9	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8029	0	7.6636	0	2341	0	2217	0	739.9	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	274.00	0	14.6190	0	35.8160	0	26.695	0	272.136	0	88.43	0	35.6	0	22.34	0	0.0047	0	0.000291	0	1.01	0	7.8036	0	7.6650	0	2341	0	2215	0	738.2	0	4.33	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	272.00	0	14.7650	0	35.8410	0	26.682	0	270.151	0	88.97	0	35.9	0	-1e10	1	0.0024	0	0.000333	0	1.12	0	7.8077	0	7.6711	0	2343	0	2216	0	732.1	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	270.00	0	14.7630	0	35.8420	0	26.683	0	268.165	0	89.65	0	36.2	0	21.77	0	0.0000	0	0.000297	0	1.03	0	7.8082	0	7.6712	0	2343	0	2214	0	730.6	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	268.00	0	14.7660	0	35.8440	0	26.684	0	266.180	0	89.87	0	36.3	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8093	0	7.6725	0	2343	0	2216	0	729.5	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	266.00	0	14.9820	0	35.8900	0	26.672	0	264.195	0	91.29	0	37.1	0	21.31	0	0.0035	0	0.000291	0	1.01	0	7.8164	0	7.6820	0	2346	0	2212	0	717.0	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	264.00	0	15.2160	0	35.9380	0	26.657	0	262.210	0	96.32	0	39.3	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8342	0	7.7026	0	2349	0	2208	0	686.9	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	262.00	0	15.3290	0	35.9640	0	26.652	0	260.225	0	101.34	0	41.4	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.8426	0	7.7123	0	2350	0	2206	0	672.9	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	260.00	0	15.3890	0	35.9780	0	26.649	0	258.240	0	105.30	0	43.1	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.8485	0	7.7187	0	2351	0	2204	0	663.3	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	258.00	0	15.3800	0	35.9740	0	26.648	0	256.254	0	106.67	0	43.7	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8460	0	7.7161	0	2351	0	2205	0	667.7	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	256.00	0	15.2520	0	35.9210	0	26.636	0	254.269	0	105.12	0	42.9	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.8293	0	7.6981	0	2347	0	2209	0	695.9	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	254.00	0	15.1890	0	35.9000	0	26.634	0	252.284	0	98.78	0	40.3	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8129	0	7.6814	0	2345	0	2214	0	725.3	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	252.00	0	15.1900	0	35.8950	0	26.630	0	250.299	0	93.65	0	38.2	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8085	0	7.6770	0	2345	0	2215	0	733.7	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	250.00	0	15.2210	0	35.8970	0	26.624	0	248.313	0	90.48	0	36.9	0	-1e10	1	0.0024	0	0.000280	0	0.98	0	7.8064	0	7.6755	0	2345	0	2216	0	737.7	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	248.00	0	15.2920	0	35.9080	0	26.617	0	246.328	0	89.15	0	36.4	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8064	0	7.6764	0	2345	0	2216	0	738.2	0	4.25	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	246.00	0	15.3410	0	35.9200	0	26.615	0	244.343	0	88.86	0	36.3	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8080	0	7.6785	0	2346	0	2216	0	735.7	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	244.00	0	15.4430	0	35.9400	0	26.607	0	242.357	0	89.45	0	36.6	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8123	0	7.6841	0	2347	0	2215	0	728.2	0	4.21	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	242.00	0	15.5600	0	35.9640	0	26.599	0	240.372	0	90.79	0	37.3	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8191	0	7.6921	0	2349	0	2213	0	716.5	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	240.00	0	15.5700	0	35.9680	0	26.600	0	238.387	0	92.73	0	38.1	0	-1e10	1	0.0035	0	0.000320	0	1.09	0	7.8221	0	7.6951	0	2349	0	2212	0	711.3	0	4.00	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	238.00	0	15.6230	0	35.9800	0	26.597	0	236.401	0	93.89	0	38.6	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8233	0	7.6969	0	2350	0	2212	0	709.5	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	236.00	0	15.7500	0	36.0000	0	26.584	0	234.416	0	95.10	0	39.2	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.8269	0	7.7021	0	2351	0	2211	0	703.6	0	4.17	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	234.00	0	15.7660	0	36.0000	0	26.580	0	232.430	0	95.72	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8258	0	7.7012	0	2351	0	2211	0	705.8	0	-1e10	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	232.00	0	15.7850	0	36.0030	0	26.578	0	230.445	0	95.67	0	39.5	0	19.88	0	0.0035	0	0.000316	0	1.07	0	7.8252	0	7.7007	0	2351	0	2209	0	706.4	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	230.00	0	15.8520	0	36.0140	0	26.571	0	228.459	0	95.44	0	39.4	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8255	0	7.7020	0	2352	0	2211	0	707.0	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	228.00	0	15.9590	0	36.0360	0	26.564	0	226.474	0	95.91	0	39.7	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8302	0	7.7081	0	2353	0	2210	0	699.1	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	226.00	0	15.9610	0	36.0370	0	26.564	0	224.488	0	96.95	0	40.1	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.8321	0	7.7098	0	2353	0	2209	0	695.9	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	224.00	0	16.1160	0	36.0660	0	26.550	0	222.503	0	97.62	0	40.6	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.8354	0	7.7152	0	2355	0	2209	0	690.8	0	4.12	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	222.00	0	16.2240	0	36.0830	0	26.538	0	220.517	0	99.61	0	41.5	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.8416	0	7.7226	0	2356	0	2206	0	680.4	0	4.00	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	220.00	0	16.2240	0	36.0860	0	26.541	0	218.532	0	101.30	0	42.2	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8432	0	7.7241	0	2356	0	2206	0	677.8	0	3.96	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	218.00	0	16.2820	0	36.0990	0	26.537	0	216.546	0	102.47	0	42.7	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.8449	0	7.7265	0	2357	0	2206	0	675.2	0	4.04	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	216.00	0	16.3680	0	36.1170	0	26.531	0	214.560	0	103.99	0	43.4	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8496	0	7.7322	0	2358	0	2204	0	667.6	0	4.08	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	214.00	0	16.4700	0	36.1390	0	26.524	0	212.575	0	105.57	0	44.2	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8526	0	7.7366	0	2360	0	2204	0	663.0	0	3.96	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	212.00	0	16.5830	0	36.1620	0	26.515	0	210.589	0	107.79	0	45.2	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8589	0	7.7442	0	2361	0	2202	0	652.9	0	3.88	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	210.10	0	16.6690	0	36.1810	0	26.509	0	208.703	0	110.01	0	46.2	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8634	0	7.7497	0	2363	0	2200	0	645.9	0	4.00	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	208.00	0	16.7640	0	36.2020	0	26.503	0	206.618	0	112.22	0	47.2	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8679	0	7.7554	0	2364	0	2199	0	638.9	0	3.96	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	206.00	0	16.8950	0	36.2290	0	26.492	0	204.632	0	114.52	0	48.3	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8744	0	7.7635	0	2366	0	2197	0	628.9	0	3.88	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	204.00	0	16.9260	0	36.2360	0	26.490	0	202.646	0	116.94	0	49.4	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.8764	0	7.7659	0	2366	0	2196	0	625.9	0	3.80	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	202.00	0	16.9500	0	36.2400	0	26.487	0	200.660	0	118.24	0	50.0	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8770	0	7.7668	0	2366	0	2196	0	625.0	0	3.88	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	200.00	0	17.0030	0	36.2500	0	26.482	0	198.675	0	119.29	0	50.5	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8788	0	7.7692	0	2367	0	2196	0	622.5	0	3.76	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	198.00	0	17.0210	0	36.2530	0	26.480	0	196.689	0	120.22	0	50.9	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8802	0	7.7708	0	2367	0	2195	0	620.3	0	3.80	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	196.00	0	17.0470	0	36.2590	0	26.479	0	194.703	0	120.74	0	51.1	0	15.08	0	0.0047	0	0.000418	0	1.34	0	7.8809	0	7.7717	0	2368	0	2193	0	619.0	0	3.88	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	194.00	0	17.1860	0	36.2870	0	26.467	0	192.717	0	121.32	0	51.5	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.8829	0	7.7756	0	2369	0	2195	0	617.0	0	3.84	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	192.00	0	17.5330	0	36.3530	0	26.433	0	190.731	0	123.82	0	52.9	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8933	0	7.7908	0	2373	0	2191	0	601.5	0	3.80	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	190.00	0	17.6060	0	36.3720	0	26.430	0	188.746	0	128.51	0	55.0	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.9011	0	7.7993	0	2375	0	2188	0	589.8	0	3.72	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	188.00	0	17.6400	0	36.3820	0	26.429	0	186.760	0	131.23	0	56.2	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.9052	0	7.8038	0	2376	0	2187	0	583.7	0	3.72	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	186.00	0	17.6790	0	36.3920	0	26.427	0	184.774	0	133.18	0	57.1	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.9083	0	7.8073	0	2376	0	2186	0	579.3	0	3.76	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	184.00	0	17.8480	0	36.4210	0	26.408	0	182.788	0	134.89	0	58.0	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.9113	0	7.8127	0	2378	0	2185	0	575.3	0	3.68	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	182.00	0	17.9220	0	36.4330	0	26.398	0	180.802	0	136.47	0	58.8	0	-1e10	1	0.0082	0	0.000328	0	1.10	0	7.9118	0	7.8142	0	2379	0	2185	0	574.9	0	3.68	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	180.00	0	17.9750	0	36.4410	0	26.391	0	178.816	0	137.24	0	59.2	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.9109	0	7.8140	0	2380	0	2186	0	576.5	0	3.68	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	178.00	0	18.0140	0	36.4480	0	26.387	0	176.830	0	137.49	0	59.4	0	-1e10	1	0.0106	0	0.000350	0	1.16	0	7.9101	0	7.8137	0	2380	0	2186	0	578.0	0	3.72	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	176.00	0	18.0660	0	36.4560	0	26.380	0	174.844	0	137.56	0	59.5	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.9101	0	7.8144	0	2381	0	2186	0	578.3	0	3.72	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	174.00	0	18.1110	0	36.4640	0	26.375	0	172.858	0	137.76	0	59.6	0	-1e10	1	0.0141	0	0.000348	0	1.16	0	7.9109	0	7.8158	0	2381	0	2186	0	577.3	0	3.68	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	172.00	0	18.1530	0	36.4710	0	26.370	0	170.872	0	138.09	0	59.8	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.9118	0	7.8172	0	2382	0	2186	0	576.2	0	3.76	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	170.00	0	18.2450	0	36.4820	0	26.355	0	168.886	0	137.88	0	59.8	0	-1e10	1	0.0141	0	0.000297	0	1.02	0	7.9095	0	7.8162	0	2382	0	2187	0	580.1	0	3.68	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	168.00	0	18.2850	0	36.4860	0	26.348	0	166.900	0	137.45	0	59.7	0	-1e10	1	0.0188	0	0.000368	0	1.21	0	7.9077	0	7.8150	0	2383	0	2188	0	583.0	0	3.76	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	166.00	0	18.3060	0	36.4890	0	26.345	0	164.914	0	136.81	0	59.4	0	-1e10	1	0.0188	0	0.000361	0	1.19	0	7.9072	0	7.8147	0	2383	0	2188	0	584.1	0	3.76	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	164.00	0	18.3350	0	36.4940	0	26.341	0	162.927	0	136.55	0	59.3	0	-1e10	1	0.0212	0	0.000348	0	1.16	0	7.9083	0	7.8161	0	2383	0	2188	0	582.5	0	3.76	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	162.00	0	18.4310	0	36.5110	0	26.330	0	160.941	0	136.33	0	59.3	0	-1e10	1	0.0223	0	0.000376	0	1.23	0	7.9083	0	7.8174	0	2385	0	2188	0	583.0	0	3.68	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	160.00	0	18.6130	0	36.5370	0	26.304	0	158.955	0	136.75	0	59.7	0	11.86	0	0.0235	0	0.000352	0	1.17	0	7.9104	0	7.8221	0	2386	0	2186	0	579.9	0	3.72	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	158.00	0	18.7880	0	36.5670	0	26.282	0	156.969	0	137.80	0	60.4	0	-1e10	1	0.0317	0	0.000363	0	1.20	0	7.9123	0	7.8265	0	2388	0	2187	0	577.9	0	3.68	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	156.00	0	19.0090	0	36.6040	0	26.254	0	154.983	0	139.54	0	61.4	0	-1e10	1	0.0353	0	0.000381	0	1.24	0	7.9177	0	7.8350	0	2391	0	2185	0	570.3	0	3.55	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	154.00	0	19.0760	0	36.6190	0	26.248	0	152.997	0	141.37	0	62.3	0	-1e10	1	0.0364	0	0.000423	0	1.35	0	7.9206	0	7.8387	0	2392	0	2184	0	566.4	0	3.51	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	152.00	0	19.2500	0	36.6500	0	26.227	0	151.010	0	142.80	0	63.2	0	-1e10	1	0.0423	0	0.000372	0	1.22	0	7.9240	0	7.8445	0	2394	0	2183	0	561.9	0	3.55	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	150.00	0	19.4330	0	36.6870	0	26.207	0	149.024	0	144.90	0	64.3	0	-1e10	1	0.0493	0	0.000370	0	1.22	0	7.9279	0	7.8510	0	2396	0	2182	0	556.6	0	3.43	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	148.00	0	19.7450	0	36.7370	0	26.164	0	147.038	0	148.24	0	66.2	0	-1e10	1	0.0599	0	0.000414	0	1.33	0	7.9349	0	7.8624	0	2400	0	2179	0	547.1	0	3.47	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	146.00	0	19.9060	0	36.7700	0	26.146	0	145.051	0	151.52	0	67.9	0	-1e10	1	0.0623	0	0.000366	0	1.20	0	7.9408	0	7.8705	0	2402	0	2176	0	539.0	0	3.43	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	144.10	0	20.0490	0	36.7970	0	26.129	0	143.164	0	154.36	0	69.3	0	-1e10	1	0.0646	0	0.000381	0	1.24	0	7.9456	0	7.8773	0	2404	0	2174	0	532.5	0	3.31	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	142.00	0	20.1400	0	36.8160	0	26.119	0	141.079	0	157.32	0	70.8	0	-1e10	1	0.0670	0	0.000419	0	1.34	0	7.9498	0	7.8827	0	2405	0	2173	0	526.9	0	3.35	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	140.00	0	20.1850	0	36.8260	0	26.114	0	139.092	0	159.69	0	71.9	0	-1e10	1	0.0705	0	0.000399	0	1.29	0	7.9523	0	7.8858	0	2406	0	2172	0	523.5	0	3.31	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	138.00	0	20.4190	0	36.8630	0	26.080	0	137.106	0	161.41	0	73.0	0	-1e10	1	0.0834	0	0.000430	0	1.37	0	7.9548	0	7.8916	0	2408	0	2170	0	520.6	0	3.35	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	136.00	0	20.6630	0	36.9140	0	26.052	0	135.120	0	164.27	0	74.6	0	-1e10	1	0.0893	0	0.000439	0	1.39	0	7.9621	0	7.9024	0	2411	0	2167	0	510.9	0	3.27	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	134.00	0	20.8830	0	36.9640	0	26.031	0	133.133	0	167.77	0	76.6	0	-1e10	1	0.0963	0	0.000476	0	1.49	0	7.9693	0	7.9127	0	2414	0	2164	0	501.6	0	3.23	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	132.00	0	21.0820	0	36.9970	0	26.001	0	131.147	0	171.15	0	78.4	0	-1e10	1	0.1104	0	0.000510	0	1.58	0	7.9730	0	7.9193	0	2416	0	2162	0	496.9	0	3.14	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	130.00	0	21.2730	0	37.0260	0	25.970	0	129.160	0	172.90	0	79.5	0	-1e10	1	0.1222	0	0.000538	0	1.65	0	7.9744	0	7.9234	0	2418	0	2162	0	495.4	0	3.23	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	128.00	0	21.9580	0	37.1030	0	25.837	0	127.174	0	175.04	0	81.5	0	4.22	0	0.1386	0	0.000561	0	1.71	0	7.9872	0	7.9463	0	2423	0	2152	0	478.6	0	3.10	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	126.00	0	22.5840	0	37.2250	0	25.752	0	125.187	0	185.56	0	87.4	0	2.85	0	0.1468	0	0.000607	0	1.83	0	8.0177	0	7.9858	0	2431	0	2135	0	440.7	0	2.86	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	124.00	0	22.7720	0	37.2790	0	25.738	0	123.201	0	195.20	0	92.3	0	1.11	0	0.1586	0	0.000636	0	1.91	0	8.0302	0	8.0010	0	2435	0	2130	0	426.1	0	2.65	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	122.00	0	22.9150	0	37.3100	0	25.720	0	121.214	0	201.49	0	95.5	0	0.79	0	0.1774	0	0.000651	0	1.95	0	8.0410	0	8.0139	0	2437	0	2124	0	413.6	0	2.65	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	120.00	0	22.9430	0	37.3140	0	25.715	0	119.228	0	205.21	0	97.3	0	0.38	0	0.2009	0	0.000704	0	2.08	0	8.0433	0	8.0165	0	2438	0	2122	0	411.1	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	118.00	0	22.9610	0	37.3190	0	25.714	0	117.241	0	206.87	0	98.1	0	0.41	0	0.2056	0	0.000689	0	2.04	0	8.0450	0	8.0184	0	2438	0	2122	0	409.3	0	2.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	116.00	0	22.9470	0	37.3020	0	25.705	0	115.255	0	207.71	0	98.5	0	0.69	0	0.2161	0	0.000696	0	2.06	0	8.0467	0	8.0198	0	2437	0	2120	0	407.3	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	114.00	0	22.8690	0	37.2540	0	25.691	0	113.268	0	209.22	0	99.0	0	0.39	0	0.1809	0	0.000702	0	2.08	0	8.0505	0	8.0224	0	2435	0	2117	0	402.7	0	2.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	112.00	0	22.8570	0	37.2450	0	25.687	0	111.282	0	210.48	0	99.6	0	0.53	0	0.1891	0	0.000691	0	2.05	0	8.0509	0	8.0225	0	2434	0	2116	0	402.4	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	110.00	0	22.8520	0	37.2400	0	25.685	0	109.295	0	211.02	0	99.8	0	0.52	0	0.1750	0	0.000702	0	2.08	0	8.0513	0	8.0228	0	2434	0	2116	0	402.0	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	108.00	0	22.8520	0	37.2390	0	25.684	0	107.308	0	211.37	0	100.0	0	0.58	0	0.1821	0	0.001019	0	2.90	0	8.0520	0	8.0234	0	2434	0	2115	0	401.2	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	106.00	0	22.8510	0	37.2390	0	25.684	0	105.322	0	211.67	0	100.1	0	0.57	0	0.1738	0	0.000722	0	2.13	0	8.0530	0	8.0243	0	2434	0	2115	0	400.3	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	104.00	0	22.8520	0	37.2380	0	25.683	0	103.335	0	211.76	0	100.2	0	-1e10	1	0.1797	0	0.000698	0	2.07	0	8.0528	0	8.0240	0	2434	0	2115	0	400.6	0	2.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	102.00	0	22.8520	0	37.2380	0	25.683	0	101.348	0	211.90	0	100.3	0	0.74	0	0.1785	0	0.000711	0	2.10	0	8.0526	0	8.0238	0	2434	0	2115	0	400.9	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	100.00	0	22.8520	0	37.2370	0	25.682	0	99.361	0	212.09	0	100.3	0	0.67	0	0.1938	0	0.000667	0	1.99	0	8.0528	0	8.0239	0	2434	0	2115	0	400.7	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	98.00	0	22.8530	0	37.2360	0	25.681	0	97.375	0	212.06	0	100.3	0	0.57	0	0.1856	0	0.000731	0	2.15	0	8.0524	0	8.0235	0	2434	0	2115	0	401.3	0	2.65	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	96.00	0	22.8540	0	37.2330	0	25.678	0	95.388	0	212.20	0	100.4	0	-1e10	1	0.1926	0	0.000853	0	2.47	0	8.0523	0	8.0233	0	2434	0	2115	0	401.5	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	94.00	0	22.8550	0	37.2300	0	25.675	0	93.401	0	212.25	0	100.4	0	0.58	0	0.1938	0	0.000733	0	2.16	0	8.0528	0	8.0238	0	2434	0	2115	0	400.9	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	92.00	0	22.8550	0	37.2290	0	25.674	0	91.414	0	212.43	0	100.5	0	0.51	0	0.1985	0	0.000700	0	2.07	0	8.0530	0	8.0239	0	2434	0	2115	0	400.8	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	90.00	0	22.8550	0	37.2240	0	25.671	0	89.427	0	212.36	0	100.5	0	-1e10	1	0.1985	0	0.000725	0	2.14	0	8.0528	0	8.0236	0	2433	0	2115	0	401.1	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	88.00	0	22.8610	0	37.1910	0	25.644	0	87.441	0	212.42	0	100.5	0	0.53	0	0.1985	0	0.000711	0	2.10	0	8.0525	0	8.0234	0	2431	0	2113	0	401.2	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	86.00	0	22.8640	0	37.1780	0	25.633	0	85.454	0	212.52	0	100.5	0	0.55	0	0.1903	0	0.000784	0	2.29	0	8.0530	0	8.0238	0	2431	0	2112	0	400.7	0	2.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	84.00	0	22.8600	0	37.1670	0	25.625	0	83.467	0	212.61	0	100.6	0	-1e10	1	0.1821	0	0.000711	0	2.10	0	8.0529	0	8.0236	0	2430	0	2112	0	400.8	0	2.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	82.00	0	22.8450	0	37.1540	0	25.620	0	81.480	0	212.92	0	100.7	0	0.69	0	0.1985	0	0.000771	0	2.26	0	8.0534	0	8.0238	0	2429	0	2111	0	400.2	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	80.00	0	22.8330	0	37.1420	0	25.614	0	79.493	0	212.93	0	100.6	0	0.62	0	0.1750	0	0.000767	0	2.25	0	8.0530	0	8.0231	0	2429	0	2111	0	400.8	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	78.00	0	22.8260	0	37.1350	0	25.611	0	77.506	0	213.14	0	100.7	0	-1e10	1	0.1785	0	0.000747	0	2.20	0	8.0533	0	8.0233	0	2428	0	2111	0	400.4	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	76.00	0	22.8230	0	37.1300	0	25.608	0	75.519	0	213.13	0	100.7	0	0.70	0	0.1703	0	0.000977	0	2.79	0	8.0532	0	8.0231	0	2428	0	2111	0	400.5	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	74.00	0	22.8190	0	37.1260	0	25.606	0	73.532	0	213.24	0	100.8	0	0.77	0	0.1633	0	0.000765	0	2.24	0	8.0527	0	8.0225	0	2428	0	2111	0	401.1	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	72.00	0	22.8160	0	37.1230	0	25.604	0	71.545	0	213.30	0	100.8	0	-1e10	1	0.1856	0	0.000758	0	2.22	0	8.0528	0	8.0225	0	2427	0	2111	0	401.1	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	70.00	0	22.8110	0	37.1180	0	25.602	0	69.558	0	213.29	0	100.8	0	0.69	0	0.1668	0	0.000840	0	2.44	0	8.0535	0	8.0230	0	2427	0	2110	0	400.4	0	2.65	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	68.00	0	22.8080	0	37.1140	0	25.599	0	67.571	0	213.42	0	100.8	0	0.73	0	0.1727	0	0.000771	0	2.26	0	8.0533	0	8.0226	0	2427	0	2110	0	400.7	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	66.00	0	22.8080	0	37.1110	0	25.597	0	65.584	0	213.50	0	100.9	0	-1e10	1	0.1762	0	0.000758	0	2.22	0	8.0528	0	8.0221	0	2427	0	2110	0	401.3	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	64.00	0	22.8080	0	37.1100	0	25.596	0	63.597	0	213.56	0	100.9	0	0.54	0	0.1809	0	0.000844	0	2.45	0	8.0531	0	8.0223	0	2427	0	2110	0	401.0	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	62.00	0	22.8080	0	37.1090	0	25.595	0	61.610	0	213.59	0	100.9	0	0.65	0	0.1774	0	0.000769	0	2.25	0	8.0535	0	8.0227	0	2427	0	2110	0	400.7	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	60.00	0	22.8080	0	37.1090	0	25.595	0	59.623	0	213.62	0	100.9	0	-1e10	1	0.1621	0	0.000760	0	2.23	0	8.0530	0	8.0221	0	2427	0	2110	0	401.4	0	2.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	58.00	0	22.8070	0	37.1100	0	25.596	0	57.635	0	213.64	0	100.9	0	0.67	0	0.1797	0	0.000920	0	2.64	0	8.0533	0	8.0223	0	2427	0	2110	0	401.1	0	2.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	56.00	0	22.8080	0	37.1090	0	25.595	0	55.648	0	213.69	0	100.9	0	0.57	0	0.1715	0	0.000831	0	2.41	0	8.0536	0	8.0226	0	2427	0	2110	0	400.8	0	2.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	54.00	0	22.8080	0	37.1090	0	25.595	0	53.661	0	213.61	0	100.9	0	-1e10	1	0.1715	4	0.000771	0	2.26	0	8.0535	0	8.0224	0	2426	0	2110	0	401.0	0	2.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	52.00	0	22.8080	0	37.1100	0	25.595	0	51.674	0	213.72	0	101.0	0	0.51	0	0.1633	4	0.000740	0	2.18	0	8.0537	0	8.0226	0	2427	0	2110	0	400.8	0	2.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	50.00	0	22.8070	0	37.1100	0	25.595	0	49.687	0	213.71	0	101.0	0	-1e10	1	0.1633	4	0.000811	0	2.36	0	8.0536	0	8.0223	0	2427	0	2110	0	401.1	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	48.00	0	22.8070	0	37.1090	0	25.595	0	47.699	0	213.80	0	101.0	0	-1e10	1	0.1821	4	0.000718	0	2.12	0	8.0538	0	8.0225	0	2427	0	2110	0	401.0	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	46.00	0	22.8060	0	37.1070	0	25.593	0	45.712	0	213.75	0	101.0	0	0.69	0	0.1703	4	0.000767	0	2.25	0	8.0536	0	8.0222	0	2426	0	2110	0	401.2	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	44.00	0	22.7930	0	37.0920	0	25.586	0	43.725	0	214.05	0	101.1	0	-1e10	1	0.1703	4	0.000895	0	2.58	0	8.0538	0	8.0221	0	2426	0	2110	0	401.1	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	42.00	0	22.7860	0	37.0840	0	25.581	0	41.738	0	214.27	0	101.2	0	0.58	0	0.1680	4	0.000920	0	2.64	0	8.0545	0	8.0227	0	2425	0	2109	0	400.3	0	2.49	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	40.00	0	22.7820	0	37.0800	0	25.579	0	39.750	0	214.53	0	101.3	0	-1e10	1	0.2854	4	0.001123	0	3.17	0	8.0553	0	8.0233	0	2425	0	2108	0	399.4	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	38.00	0	22.7780	0	37.0750	0	25.577	0	37.763	0	214.78	0	101.4	0	-1e10	1	0.1703	4	0.000917	0	2.64	0	8.0554	0	8.0232	0	2425	0	2108	0	399.5	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	36.00	0	22.7760	0	37.0730	0	25.576	0	35.776	0	214.81	0	101.4	0	0.65	0	0.1703	4	0.000935	0	2.68	0	8.0555	0	8.0232	0	2425	0	2108	0	399.4	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	34.00	0	22.7730	0	37.0710	0	25.575	0	33.788	0	214.90	0	101.4	0	-1e10	1	0.1821	4	0.000909	0	2.62	0	8.0551	0	8.0228	0	2425	0	2108	0	399.9	0	2.70	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	32.00	0	22.7700	0	37.0670	0	25.572	0	31.801	0	214.98	0	101.5	0	0.71	0	0.1750	4	0.000951	0	2.73	0	8.0551	0	8.0226	0	2424	0	2108	0	400.0	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	30.00	0	22.7680	0	37.0650	0	25.571	0	29.813	0	214.99	0	101.5	0	-1e10	1	0.1656	4	0.000955	0	2.74	0	8.0551	0	8.0225	0	2424	0	2108	0	400.1	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	28.00	0	22.7680	0	37.0650	0	25.571	0	27.826	0	215.05	0	101.5	0	-1e10	1	0.1750	4	0.000860	0	2.49	0	8.0549	0	8.0223	0	2424	0	2109	0	400.4	0	2.53	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	26.00	0	22.7740	0	37.0630	0	25.568	0	25.839	0	215.13	0	101.5	0	0.61	0	0.1703	4	0.000960	0	2.75	0	8.0550	0	8.0224	0	2424	0	2108	0	400.3	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	24.00	0	22.7720	0	37.0620	0	25.568	0	23.851	0	215.12	0	101.5	0	-1e10	1	0.1703	4	0.001064	0	3.02	0	8.0558	0	8.0231	0	2424	0	2108	0	399.6	0	2.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	22.00	0	22.7720	0	37.0620	0	25.567	0	21.864	0	215.24	0	101.6	0	0.63	0	0.1703	4	0.001039	0	2.96	0	8.0554	0	8.0227	0	2424	0	2108	0	400.0	0	2.57	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	20.00	0	22.7720	0	37.0620	0	25.567	0	19.876	0	215.35	0	101.6	0	-1e10	1	0.1703	4	0.000988	0	2.82	0	8.0556	0	8.0228	0	2424	0	2108	0	400.0	0	2.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	18.00	0	22.7720	0	37.0610	0	25.566	0	17.889	0	215.30	0	101.6	0	-1e10	1	0.1703	4	0.000999	0	2.85	0	8.0554	0	8.0225	0	2424	0	2108	0	400.3	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	16.00	0	22.7710	0	37.0610	0	25.567	0	15.901	0	215.29	0	101.6	0	0.74	0	0.1703	4	0.000971	0	2.78	0	8.0560	0	8.0230	0	2424	0	2108	0	399.7	0	2.41	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	14.00	0	22.7680	0	37.0600	0	25.567	0	13.913	0	215.34	0	101.6	0	-1e10	1	0.1703	4	0.001123	0	3.17	0	8.0562	0	8.0231	0	2424	0	2108	0	399.5	0	2.61	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	12.00	0	22.7720	0	37.0600	0	25.565	0	11.926	0	215.32	0	101.6	0	0.52	0	0.1703	4	0.001130	0	3.19	0	8.0565	0	8.0234	0	2424	0	2108	0	399.2	0	2.78	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	10.00	0	22.7730	0	37.0600	0	25.565	0	9.938	0	215.38	0	101.6	0	-1e10	1	0.1703	4	0.000968	0	2.77	0	8.0571	0	8.0240	0	2424	0	2107	0	398.6	0	2.82	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	8.00	0	22.7760	0	37.0600	0	25.564	0	7.951	0	215.41	0	101.7	0	0.78	0	0.1703	4	0.000935	0	2.68	0	8.0566	0	8.0234	0	2424	0	2108	0	399.3	0	2.45	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	6.00	0	22.7840	0	37.0620	0	25.563	0	5.963	0	215.38	0	101.7	0	-1e10	1	0.1703	4	0.000933	0	2.68	0	8.0571	0	8.0239	0	2424	0	2108	0	398.9	0	2.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	4.00	0	22.7880	0	37.0620	0	25.562	0	3.975	0	215.38	0	101.7	0	-1e10	1	0.1703	4	0.000993	0	2.83	0	8.0557	0	8.0225	0	2424	0	2108	0	400.6	0	2.74	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0	2.20	0	22.7880	0	37.0620	0	25.562	0	2.186	0	215.39	0	101.7	0	-1e10	1	0.1703	4	0.000979	0	2.80	0	8.0574	0	8.0241	0	2424	0	2107	0	398.7	0	2.37	1
4903571	35	C	02/14/2025	13:40	331.245	20.632	0	0																																		
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	2002.50	0	3.9490	0	35.0280	0	27.831	0	1980.732	0	190.04	8	60.3	8	23.63	0	0.0024	0	0.000208	0	0.79	0	7.9489	0	7.7131	4	2327	4	2185	4	400.2	4	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1949.20	0	4.0245	0	35.0280	0	27.823	0	1928.253	0	221.70	0	70.5	0	23.96	0	-0.0012	0	0.000201	0	0.78	0	7.9514	0	7.7145	0	2329	0	2186	0	400.6	0	4.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1898.80	0	4.0886	0	35.0290	0	27.817	0	1878.617	0	220.19	0	70.1	0	23.89	0	0.0024	0	0.000206	0	0.79	0	7.9510	0	7.7132	0	2328	0	2186	0	403.4	0	4.90	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1849.20	0	4.1204	0	35.0240	0	27.809	0	1829.757	0	218.73	0	69.7	0	24.05	0	0.0024	0	0.000202	0	0.78	0	7.9520	0	7.7127	0	2327	0	2185	0	404.5	0	4.86	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1798.80	0	4.2033	0	35.0290	0	27.804	0	1780.098	0	216.67	0	69.2	0	24.15	0	0.0024	0	0.000257	0	0.92	0	7.9502	0	7.7104	0	2327	0	2185	0	408.9	0	4.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1748.50	0	4.2710	0	35.0290	0	27.796	0	1730.526	0	215.19	0	68.8	0	24.16	0	0.0047	0	0.000208	0	0.80	0	7.9496	0	7.7091	0	2326	0	2185	0	411.8	0	4.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1699.50	0	4.4289	0	35.0400	0	27.788	0	1682.224	0	211.47	0	67.9	0	24.61	0	0.0000	0	0.000213	0	0.81	0	7.9450	0	7.7052	0	2326	0	2187	0	419.4	0	4.90	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1649.40	0	4.4872	0	35.0370	0	27.779	0	1632.826	0	208.31	0	67.0	0	24.98	0	0.0012	0	0.000207	0	0.79	0	7.9427	0	7.7020	0	2325	0	2188	0	424.4	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1600.20	0	4.5910	0	35.0390	0	27.768	0	1584.304	0	204.55	0	65.9	0	25.23	0	0.0047	0	0.000211	0	0.80	0	7.9375	0	7.6969	0	2325	0	2189	0	432.7	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1549.60	0	4.7309	0	35.0470	0	27.759	0	1534.390	0	200.37	0	64.8	0	25.28	0	0.0035	0	0.000351	0	1.17	0	7.9346	0	7.6943	0	2325	0	2190	0	438.8	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1500.30	0	4.9101	0	35.0550	0	27.745	0	1485.747	0	195.59	0	63.5	0	25.49	0	0.0024	0	0.000219	0	0.82	0	7.9286	0	7.6896	0	2325	0	2192	0	448.4	0	4.90	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1449.70	0	5.1239	0	35.0630	0	27.726	0	1435.810	0	189.18	0	61.8	0	26.01	0	0.0024	0	0.000219	0	0.82	0	7.9194	0	7.6822	0	2325	0	2195	0	462.4	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1399.30	0	5.3003	0	35.0720	0	27.712	0	1386.058	0	183.70	0	60.2	0	26.54	0	0.0047	0	0.000235	0	0.86	0	7.9129	0	7.6768	0	2326	0	2198	0	473.4	0	4.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1349.70	0	5.4744	0	35.0790	0	27.696	0	1337.085	0	178.87	0	58.9	0	26.72	0	0.0047	0	0.000235	0	0.86	0	7.9076	0	7.6726	0	2326	0	2200	0	482.9	0	4.94	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1299.50	0	5.6739	0	35.0790	0	27.671	0	1287.507	0	174.73	0	57.8	0	26.97	0	0.0024	0	0.000242	0	0.88	0	7.9002	0	7.6667	0	2325	0	2201	0	495.1	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1250.30	0	5.8133	0	35.0730	0	27.649	0	1238.906	0	170.14	0	56.5	0	27.55	0	0.0024	0	0.000278	0	0.98	0	7.8949	0	7.6620	0	2324	0	2202	0	504.9	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1199.30	0	6.0119	0	35.0640	0	27.616	0	1188.515	0	163.01	0	54.3	0	28.04	0	0.0035	0	0.000225	0	0.84	0	7.8826	0	7.6515	0	2324	0	2206	0	524.4	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1148.60	0	6.1633	0	35.0440	0	27.581	0	1138.408	0	155.57	0	52.0	0	29.06	0	0.0035	0	0.000256	0	0.92	0	7.8684	0	7.6387	0	2322	0	2209	0	546.8	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1099.20	0	6.3090	0	35.0280	0	27.549	0	1089.574	0	146.92	0	49.3	0	29.93	0	0.0082	0	0.000241	0	0.88	0	7.8534	0	7.6251	0	2320	0	2212	0	571.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	1048.80	0	6.3896	0	35.0040	0	27.518	0	1039.741	0	139.93	0	47.0	0	30.70	0	0.0012	0	0.000261	0	0.93	0	7.8402	0	7.6122	0	2319	0	2216	0	593.6	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	999.50	0	6.5386	0	34.9790	0	27.478	0	990.983	0	128.70	0	43.4	0	31.96	0	0.0082	0	0.000377	0	1.23	0	7.8178	0	7.5919	0	2318	0	2222	0	631.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	979.10	0	6.6790	0	34.9830	0	27.463	0	970.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	978.00	0	6.6800	0	34.9830	0	27.462	0	969.716	0	122.35	0	41.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8088	0	7.5854	0	2317	0	2228	0	648.8	0	-1e10	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	976.00	0	6.6850	0	34.9830	0	27.462	0	967.737	0	122.11	0	41.3	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8092	0	7.5857	0	2317	0	2228	0	648.5	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	974.00	0	6.7000	0	34.9820	0	27.459	0	965.759	0	121.77	0	41.2	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8085	0	7.5853	0	2317	0	2228	0	649.6	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	972.00	0	6.6870	0	34.9790	0	27.458	0	963.780	0	121.63	0	41.1	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8090	0	7.5855	0	2317	0	2227	0	648.9	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	970.00	0	6.6790	0	34.9750	0	27.456	0	961.802	0	121.68	0	41.2	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8090	0	7.5853	0	2317	0	2227	0	648.9	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	968.00	0	6.6900	0	34.9740	0	27.454	0	959.823	0	121.72	0	41.2	0	-1e10	1	0.0071	0	0.000308	0	1.06	0	7.8087	0	7.5851	0	2317	0	2227	0	649.6	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	966.00	0	6.7350	0	34.9780	0	27.451	0	957.845	0	121.00	0	41.0	0	-1e10	1	0.0059	0	0.000278	0	0.97	0	7.8056	0	7.5828	0	2317	0	2228	0	654.9	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	964.00	0	6.7360	0	34.9790	0	27.452	0	955.866	0	120.32	0	40.8	0	-1e10	1	0.0071	0	0.001900	0	5.19	0	7.8061	0	7.5831	0	2317	0	2228	0	654.4	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	962.00	0	6.7290	0	34.9760	0	27.450	0	953.888	0	120.01	0	40.6	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8062	0	7.5831	0	2317	0	2228	0	654.3	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	960.00	0	6.7250	0	34.9730	0	27.448	0	951.909	0	119.98	0	40.6	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8065	0	7.5832	0	2316	0	2228	0	653.8	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	958.00	0	6.7300	0	34.9720	0	27.447	0	949.931	0	119.76	0	40.6	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8055	0	7.5823	0	2316	0	2228	0	655.7	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	956.00	0	6.7290	0	34.9690	0	27.445	0	947.952	0	119.71	0	40.5	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8060	0	7.5827	0	2316	0	2227	0	654.9	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	954.00	0	6.7460	0	34.9680	0	27.441	0	945.973	0	119.57	0	40.5	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8053	0	7.5822	0	2316	0	2227	0	656.2	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	952.00	0	6.7680	0	34.9700	0	27.440	0	943.995	0	119.29	0	40.4	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.8039	0	7.5812	0	2316	0	2228	0	658.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	950.00	0	6.7910	0	34.9710	0	27.438	0	942.016	0	118.57	0	40.2	0	32.89	0	0.0047	0	0.000271	0	0.96	0	7.8018	0	7.5789	0	2316	0	2225	0	661.5	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	948.00	0	6.7970	0	34.9720	0	27.438	0	940.037	0	117.81	0	40.0	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.8008	0	7.5786	0	2316	0	2229	0	664.2	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	946.00	0	6.7990	0	34.9710	0	27.437	0	938.059	0	117.38	0	39.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8011	0	7.5788	0	2316	0	2229	0	663.9	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	944.00	0	6.7980	0	34.9690	0	27.435	0	936.080	0	117.28	0	39.8	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8017	0	7.5792	0	2316	0	2228	0	663.1	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	942.00	0	6.8110	0	34.9690	0	27.433	0	934.101	0	117.24	0	39.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8014	0	7.5791	0	2316	0	2228	0	663.7	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	940.00	0	6.8330	0	34.9710	0	27.432	0	932.122	0	116.69	0	39.6	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7990	0	7.5771	0	2316	0	2229	0	667.9	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	938.00	0	6.8490	0	34.9730	0	27.431	0	930.143	0	115.98	0	39.4	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7975	0	7.5759	0	2316	0	2230	0	670.6	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	936.00	0	6.8640	0	34.9730	0	27.429	0	928.165	0	115.45	0	39.2	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7972	0	7.5757	0	2316	0	2230	0	671.3	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	934.00	0	6.8680	0	34.9730	0	27.429	0	926.186	0	115.14	0	39.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7970	0	7.5755	0	2316	0	2230	0	671.8	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	932.00	0	6.8700	0	34.9740	0	27.429	0	924.207	0	114.91	0	39.0	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7970	0	7.5755	0	2316	0	2230	0	672.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	930.00	0	6.8710	0	34.9720	0	27.427	0	922.228	0	114.74	0	39.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7965	0	7.5750	0	2315	0	2230	0	672.9	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	928.00	0	6.8750	0	34.9710	0	27.426	0	920.249	0	114.55	0	38.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7958	0	7.5743	0	2315	0	2230	0	674.2	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	926.00	0	6.8910	0	34.9710	0	27.424	0	918.270	0	114.27	0	38.8	0	-1e10	1	0.0035	0	0.000289	0	1.00	0	7.7947	0	7.5735	0	2315	0	2230	0	676.2	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	924.00	0	6.9000	0	34.9710	0	27.423	0	916.291	0	114.00	0	38.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7945	0	7.5733	0	2315	0	2230	0	676.8	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	922.00	0	6.9060	0	34.9720	0	27.422	0	914.312	0	113.77	0	38.7	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7952	0	7.5740	0	2315	0	2230	0	675.8	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	920.00	0	6.9150	0	34.9720	0	27.421	0	912.333	0	113.60	0	38.6	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7947	0	7.5736	0	2315	0	2230	0	676.8	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	918.00	0	6.9260	0	34.9720	0	27.420	0	910.354	0	113.40	0	38.6	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7942	0	7.5732	0	2315	0	2230	0	677.7	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	916.00	0	6.9340	0	34.9720	0	27.419	0	908.375	0	113.21	0	38.5	0	-1e10	1	0.0059	0	0.000490	0	1.53	0	7.7935	0	7.5726	0	2315	0	2230	0	679.1	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	914.00	0	6.9380	0	34.9730	0	27.419	0	906.396	0	113.08	0	38.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7937	0	7.5728	0	2315	0	2230	0	678.9	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	912.00	0	6.9420	0	34.9730	0	27.418	0	904.417	0	112.94	0	38.4	0	-1e10	1	0.0071	0	0.000335	0	1.13	0	7.7935	0	7.5726	0	2315	0	2230	0	679.5	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	910.00	0	6.9460	0	34.9730	0	27.418	0	902.438	0	112.85	0	38.4	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7936	0	7.5726	0	2315	0	2230	0	679.5	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	908.00	0	6.9560	0	34.9730	0	27.416	0	900.459	0	112.68	0	38.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7930	0	7.5722	0	2315	0	2230	0	680.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	906.00	0	6.9630	0	34.9730	0	27.415	0	898.480	0	112.51	0	38.3	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7924	0	7.5717	0	2315	0	2230	0	681.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	904.00	0	6.9700	0	34.9730	0	27.414	0	896.501	0	112.35	0	38.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7925	0	7.5718	0	2315	0	2230	0	681.8	0	4.86	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	902.00	0	6.9800	0	34.9740	0	27.414	0	894.522	0	112.16	0	38.2	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7928	0	7.5721	0	2315	0	2230	0	681.5	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	900.00	0	6.9960	0	34.9740	0	27.411	0	892.543	0	111.95	0	38.1	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7919	0	7.5714	0	2315	0	2230	0	683.2	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	898.00	0	7.0060	0	34.9740	0	27.410	0	890.564	0	111.60	0	38.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7913	0	7.5709	0	2315	0	2231	0	684.5	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	896.00	0	7.0100	0	34.9750	0	27.410	0	888.584	0	111.40	0	38.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7911	0	7.5707	0	2315	0	2231	0	685.1	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	894.00	0	7.0270	0	34.9750	0	27.408	0	886.605	0	111.18	0	37.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7905	0	7.5703	0	2315	0	2231	0	686.3	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	892.00	0	7.0480	0	34.9760	0	27.406	0	884.626	0	110.79	0	37.8	0	33.35	0	0.0071	0	0.000276	0	0.97	0	7.7895	0	7.5691	0	2315	0	2228	0	687.2	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	890.00	0	7.0580	0	34.9760	0	27.404	0	882.647	0	110.48	0	37.7	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7891	0	7.5694	0	2315	0	2231	0	689.0	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	888.00	0	7.0700	0	34.9770	0	27.403	0	880.667	0	110.14	0	37.6	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7885	0	7.5689	0	2315	0	2232	0	690.2	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	886.00	0	7.0820	0	34.9780	0	27.403	0	878.688	0	109.82	0	37.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7883	0	7.5688	0	2315	0	2232	0	690.8	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	884.00	0	7.0910	0	34.9780	0	27.401	0	876.709	0	109.58	0	37.4	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.7877	0	7.5683	0	2315	0	2232	0	692.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	882.00	0	7.0980	0	34.9790	0	27.401	0	874.730	0	109.36	0	37.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7879	0	7.5685	0	2315	0	2232	0	691.9	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	880.00	0	7.1070	0	34.9790	0	27.400	0	872.750	0	109.17	0	37.3	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.7875	0	7.5681	0	2315	0	2232	0	692.9	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	878.00	0	7.1170	0	34.9800	0	27.399	0	870.771	0	108.99	0	37.2	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7872	0	7.5680	0	2315	0	2232	0	693.6	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	876.00	0	7.1350	0	34.9810	0	27.397	0	868.791	0	108.79	0	37.2	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7869	0	7.5678	0	2315	0	2232	0	694.3	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	874.00	0	7.1420	0	34.9810	0	27.396	0	866.812	0	108.51	0	37.1	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7861	0	7.5671	0	2315	0	2232	0	695.9	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	872.00	0	7.1450	0	34.9820	0	27.397	0	864.833	0	108.33	0	37.0	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7865	0	7.5675	0	2316	0	2232	0	695.3	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	870.00	0	7.1460	0	34.9820	0	27.397	0	862.853	0	108.25	0	37.0	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7867	0	7.5676	0	2316	0	2232	0	695.2	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	868.00	0	7.1560	0	34.9820	0	27.395	0	860.874	0	108.07	0	37.0	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7859	0	7.5670	0	2316	0	2233	0	696.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	866.00	0	7.1660	0	34.9820	0	27.394	0	858.894	0	107.84	0	36.9	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7853	0	7.5665	0	2316	0	2233	0	698.0	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	864.00	0	7.1730	0	34.9830	0	27.394	0	856.915	0	107.70	0	36.8	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7854	0	7.5665	0	2316	0	2233	0	698.1	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	862.00	0	7.1830	0	34.9830	0	27.392	0	854.935	0	107.53	0	36.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7849	0	7.5662	0	2316	0	2233	0	699.1	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	860.00	0	7.1880	0	34.9830	0	27.391	0	852.956	0	107.30	0	36.7	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7843	0	7.5656	0	2316	0	2233	0	700.3	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	858.00	0	7.1930	0	34.9840	0	27.391	0	850.976	0	107.09	0	36.7	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7836	0	7.5650	0	2316	0	2234	0	701.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	856.00	0	7.1970	0	34.9840	0	27.391	0	848.997	0	106.99	0	36.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7842	0	7.5655	0	2316	0	2233	0	700.9	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	854.00	0	7.1990	0	34.9840	0	27.391	0	847.017	0	106.88	0	36.6	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7839	0	7.5652	0	2316	0	2234	0	701.5	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	852.00	0	7.2050	0	34.9840	0	27.390	0	845.037	0	106.73	0	36.5	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7833	0	7.5646	0	2316	0	2234	0	702.9	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	850.00	0	7.2120	0	34.9840	0	27.389	0	843.058	0	106.52	0	36.5	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7830	0	7.5643	0	2316	0	2234	0	703.6	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	848.00	0	7.2130	0	34.9840	0	27.388	0	841.078	0	106.38	0	36.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7826	0	7.5640	0	2316	0	2234	0	704.4	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	846.00	0	7.2160	0	34.9840	0	27.388	0	839.098	0	106.29	0	36.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7823	0	7.5637	0	2316	0	2234	0	705.1	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	844.00	0	7.2220	0	34.9850	0	27.388	0	837.119	0	106.19	0	36.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7821	0	7.5635	0	2316	0	2234	0	705.6	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	842.00	0	7.2230	0	34.9850	0	27.388	0	835.139	0	106.12	0	36.3	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7826	0	7.5638	0	2316	0	2234	0	705.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	840.00	0	7.2480	0	34.9860	0	27.385	0	833.159	0	105.85	0	36.3	0	33.67	0	0.0059	0	0.000267	0	0.95	0	7.7818	0	7.5629	0	2316	0	2231	0	705.7	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	838.00	0	7.2600	0	34.9870	0	27.384	0	831.180	0	105.39	0	36.1	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7808	0	7.5626	0	2316	0	2235	0	708.6	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	836.00	0	7.2800	0	34.9880	0	27.382	0	829.200	0	105.00	0	36.0	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7797	0	7.5618	0	2316	0	2235	0	710.7	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	834.00	0	7.2910	0	34.9890	0	27.381	0	827.220	0	104.67	0	35.9	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7796	0	7.5618	0	2316	0	2235	0	711.2	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	832.00	0	7.3060	0	34.9900	0	27.380	0	825.240	0	104.54	0	35.9	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7802	0	7.5624	0	2316	0	2235	0	710.3	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	830.00	0	7.3210	0	34.9910	0	27.379	0	823.260	0	104.34	0	35.8	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7799	0	7.5623	0	2316	0	2235	0	711.1	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	828.00	0	7.3230	0	34.9910	0	27.378	0	821.281	0	104.16	0	35.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7800	0	7.5623	0	2316	0	2235	0	711.2	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	826.00	0	7.3280	0	34.9920	0	27.378	0	819.301	0	104.02	0	35.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7794	0	7.5618	0	2316	0	2235	0	712.4	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	824.00	0	7.3440	0	34.9930	0	27.377	0	817.321	0	103.74	0	35.6	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7785	0	7.5611	0	2316	0	2235	0	714.1	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	822.00	0	7.3650	0	34.9940	0	27.375	0	815.341	0	103.29	0	35.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7772	0	7.5601	0	2316	0	2236	0	716.8	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	820.00	0	7.3750	0	34.9960	0	27.375	0	813.361	0	102.92	0	35.4	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7770	0	7.5601	0	2317	0	2236	0	717.2	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	818.00	0	7.3950	0	34.9980	0	27.373	0	811.381	0	102.38	0	35.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7753	0	7.5587	0	2317	0	2237	0	720.6	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	816.00	0	7.4240	0	35.0010	0	27.372	0	809.401	0	101.82	0	35.0	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7745	0	7.5583	0	2317	0	2237	0	722.4	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	814.00	0	7.4510	0	35.0040	0	27.370	0	807.421	0	101.10	0	34.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7738	0	7.5579	0	2317	0	2237	0	724.0	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	812.00	0	7.4840	0	35.0070	0	27.368	0	805.441	0	100.16	0	34.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7711	0	7.5558	0	2317	0	2238	0	729.1	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	810.00	0	7.5050	0	35.0090	0	27.366	0	803.461	0	99.36	0	34.3	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7705	0	7.5555	0	2317	0	2238	0	730.5	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	808.00	0	7.5250	0	35.0100	0	27.364	0	801.481	0	98.80	0	34.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7701	0	7.5552	0	2317	0	2238	0	731.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	806.00	0	7.5640	0	35.0130	0	27.361	0	799.501	0	98.34	0	33.9	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7684	0	7.5542	0	2317	0	2239	0	734.9	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	804.00	0	7.6130	0	35.0160	0	27.356	0	797.521	0	97.70	0	33.8	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7668	0	7.5534	0	2317	0	2239	0	738.1	0	4.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	802.00	0	7.6200	0	35.0170	0	27.356	0	795.541	0	97.26	0	33.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7671	0	7.5536	0	2317	0	2239	0	737.9	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	800.00	0	7.6230	0	35.0180	0	27.356	0	793.561	0	97.16	0	33.6	0	33.73	0	0.0071	0	0.000261	0	0.93	0	7.7679	0	7.5538	0	2317	0	2236	0	735.5	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	798.00	0	7.6390	0	35.0190	0	27.355	0	791.581	0	97.11	0	33.6	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7683	0	7.5548	0	2317	0	2239	0	736.1	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	796.00	0	7.6680	0	35.0200	0	27.351	0	789.601	0	97.08	0	33.6	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7686	0	7.5554	0	2317	0	2238	0	735.7	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	794.00	0	7.6840	0	35.0220	0	27.350	0	787.621	0	97.08	0	33.6	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7682	0	7.5552	0	2317	0	2238	0	736.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	792.00	0	7.7030	0	35.0230	0	27.348	0	785.640	0	97.11	0	33.6	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7688	0	7.5560	0	2317	0	2238	0	735.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	790.00	0	7.7360	0	35.0260	0	27.346	0	783.660	0	97.06	0	33.6	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7682	0	7.5558	0	2317	0	2238	0	737.1	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	788.00	0	7.7520	0	35.0270	0	27.344	0	781.680	0	97.02	0	33.6	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7682	0	7.5559	0	2317	0	2238	0	737.4	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	786.00	0	7.7800	0	35.0300	0	27.343	0	779.700	0	96.81	0	33.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7676	0	7.5557	0	2317	0	2238	0	738.7	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	784.00	0	7.8030	0	35.0310	0	27.340	0	777.720	0	96.39	0	33.5	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7664	0	7.5548	0	2317	0	2238	0	741.3	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	782.00	0	7.8200	0	35.0330	0	27.339	0	775.739	0	96.01	0	33.3	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7661	0	7.5547	0	2317	0	2239	0	742.1	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	780.00	0	7.8350	0	35.0340	0	27.338	0	773.759	0	96.04	0	33.4	0	-1e10	1	0.0118	0	0.000244	0	0.89	0	7.7671	0	7.5557	0	2317	0	2238	0	740.4	0	4.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	778.00	0	7.8480	0	35.0350	0	27.336	0	771.779	0	96.10	0	33.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7687	0	7.5573	0	2317	0	2238	0	737.6	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	776.00	0	7.8810	0	35.0380	0	27.334	0	769.798	0	96.05	0	33.4	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7675	0	7.5565	0	2317	0	2238	0	740.3	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	774.00	0	7.8970	0	35.0390	0	27.332	0	767.818	0	95.68	0	33.3	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7659	0	7.5552	0	2317	0	2238	0	743.4	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	772.00	0	7.9060	0	35.0400	0	27.332	0	765.838	0	95.35	0	33.2	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7660	0	7.5554	0	2318	0	2238	0	743.5	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	770.00	0	7.9310	0	35.0420	0	27.330	0	763.857	0	95.22	0	33.1	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7666	0	7.5562	0	2318	0	2238	0	742.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	768.00	0	7.9630	0	35.0450	0	27.327	0	761.877	0	95.10	0	33.1	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7661	0	7.5561	0	2318	0	2238	0	743.7	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	766.00	0	7.9850	0	35.0480	0	27.326	0	759.897	0	94.88	0	33.1	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7666	0	7.5568	0	2318	0	2238	0	743.1	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	764.00	0	8.0120	0	35.0510	0	27.324	0	757.916	0	94.73	0	33.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7661	0	7.5566	0	2318	0	2238	0	744.3	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	762.00	0	8.0450	0	35.0540	0	27.322	0	755.936	0	94.61	0	33.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7663	0	7.5572	0	2318	0	2238	0	744.2	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	760.00	0	8.0970	0	35.0590	0	27.318	0	753.955	0	94.41	0	33.0	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7659	0	7.5575	0	2318	0	2238	0	745.4	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	758.00	0	8.1210	0	35.0620	0	27.317	0	751.975	0	94.31	0	33.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7664	0	7.5582	0	2318	0	2238	0	744.7	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	756.00	0	8.1350	0	35.0640	0	27.316	0	749.994	0	94.07	0	32.9	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7653	0	7.5573	0	2318	0	2238	0	747.0	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	754.00	0	8.1480	0	35.0650	0	27.315	0	748.014	0	93.67	0	32.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7641	0	7.5562	0	2318	0	2239	0	749.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	752.00	0	8.1840	0	35.0680	0	27.312	0	746.033	0	93.03	0	32.6	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7626	0	7.5553	0	2318	0	2239	0	752.8	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	750.00	0	8.1980	0	35.0700	0	27.311	0	744.053	0	92.42	0	32.4	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7623	0	7.5551	0	2319	0	2240	0	753.5	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	748.00	0	8.2170	0	35.0720	0	27.310	0	742.072	0	92.11	0	32.3	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.7621	0	7.5551	0	2319	0	2240	0	754.3	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	746.00	0	8.2630	0	35.0770	0	27.307	0	740.091	0	91.79	0	32.2	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7633	0	7.5567	0	2319	0	2239	0	752.4	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	744.00	0	8.2640	0	35.0770	0	27.307	0	738.111	0	91.64	0	32.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7618	0	7.5554	0	2319	0	2240	0	755.3	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	742.00	0	8.2670	0	35.0750	0	27.305	0	736.130	0	91.23	0	32.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7589	0	7.5527	0	2319	0	2241	0	760.9	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	740.00	0	8.2980	0	35.0780	0	27.302	0	734.149	0	90.31	0	31.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7570	0	7.5513	0	2319	0	2241	0	764.9	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	738.00	0	8.3190	0	35.0810	0	27.301	0	732.169	0	89.98	0	31.6	0	-1e10	1	0.0106	0	0.000251	0	0.91	0	7.7593	0	7.5536	0	2319	0	2241	0	760.9	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	736.00	0	8.3280	0	35.0830	0	27.302	0	730.188	0	89.90	0	31.6	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7595	0	7.5538	0	2320	0	2241	0	760.8	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	734.00	0	8.3550	0	35.0870	0	27.301	0	728.207	0	90.08	0	31.7	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7612	0	7.5557	0	2320	0	2240	0	757.8	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	732.00	0	8.3840	0	35.0900	0	27.298	0	726.227	0	90.41	0	31.8	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.7623	0	7.5570	0	2320	0	2240	0	756.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	730.00	0	8.4170	0	35.0930	0	27.296	0	724.246	0	90.44	0	31.8	0	33.09	0	0.0082	0	0.000260	0	0.93	0	7.7614	0	7.5560	0	2320	0	2237	0	757.1	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	728.00	0	8.4250	0	35.0940	0	27.295	0	722.265	0	90.27	0	31.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7605	0	7.5557	0	2320	0	2241	0	760.1	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	726.00	0	8.4260	0	35.0940	0	27.295	0	720.284	0	90.01	0	31.7	0	-1e10	1	0.0106	0	0.000253	0	0.91	0	7.7603	0	7.5555	0	2320	0	2241	0	760.6	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	724.00	0	8.4280	0	35.0940	0	27.295	0	718.303	0	89.79	0	31.6	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7597	0	7.5549	0	2320	0	2241	0	761.9	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	722.00	0	8.4200	0	35.0900	0	27.293	0	716.323	0	89.27	0	31.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7568	0	7.5521	0	2320	0	2242	0	767.4	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	720.00	0	8.4270	0	35.0900	0	27.292	0	714.342	0	88.33	0	31.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7537	0	7.5492	0	2320	0	2243	0	773.8	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	718.00	0	8.4420	0	35.0910	0	27.290	0	712.361	0	87.58	0	30.8	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7535	0	7.5492	0	2320	0	2243	0	774.3	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	716.10	0	8.4510	0	35.0930	0	27.290	0	710.479	0	87.09	0	30.7	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7531	0	7.5489	0	2320	0	2243	0	775.4	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	714.10	0	8.4730	0	35.0960	0	27.289	0	708.498	0	86.75	0	30.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.7536	0	7.5496	0	2321	0	2243	0	774.8	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	712.00	0	8.5020	0	35.1000	0	27.288	0	706.418	0	86.95	0	30.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7568	0	7.5528	0	2321	0	2242	0	768.9	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	710.00	0	8.5440	0	35.1050	0	27.285	0	704.437	0	87.48	0	30.9	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7597	0	7.5560	0	2321	0	2241	0	763.7	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	708.00	0	8.5560	0	35.1080	0	27.286	0	702.456	0	88.07	0	31.1	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7604	0	7.5567	0	2321	0	2241	0	762.7	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	706.00	0	8.5730	0	35.1100	0	27.285	0	700.475	0	88.39	0	31.2	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7599	0	7.5564	0	2321	0	2241	0	763.8	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	704.00	0	8.5840	0	35.1110	0	27.284	0	698.494	0	88.52	0	31.3	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7605	0	7.5570	0	2321	0	2241	0	763.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	702.00	0	8.5900	0	35.1120	0	27.283	0	696.513	0	88.62	0	31.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7605	0	7.5570	0	2321	0	2241	0	763.1	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	700.00	0	8.6000	0	35.1130	0	27.283	0	694.532	0	88.65	0	31.3	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7609	0	7.5575	0	2321	0	2241	0	762.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	698.00	0	8.6130	0	35.1150	0	27.282	0	692.551	0	88.76	0	31.4	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.7614	0	7.5580	0	2321	0	2241	0	761.8	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	696.00	0	8.6530	0	35.1190	0	27.279	0	690.570	0	88.94	0	31.5	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7620	0	7.5590	0	2321	0	2240	0	761.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	694.00	0	8.6670	0	35.1210	0	27.278	0	688.589	0	89.19	0	31.6	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7627	0	7.5598	0	2321	0	2240	0	760.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	692.00	0	8.6680	0	35.1220	0	27.279	0	686.608	0	89.34	0	31.6	0	-1e10	1	0.0129	0	0.000287	0	1.00	0	7.7627	0	7.5598	0	2321	0	2240	0	760.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	690.10	0	8.6780	0	35.1230	0	27.278	0	684.726	0	89.44	0	31.7	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7631	0	7.5602	0	2321	0	2240	0	759.5	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	688.00	0	8.6990	0	35.1250	0	27.276	0	682.646	0	89.46	0	31.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7630	0	7.5603	0	2321	0	2240	0	759.9	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	686.00	0	8.7130	0	35.1260	0	27.275	0	680.664	0	89.32	0	31.7	0	32.79	0	0.0082	0	0.000265	0	0.94	0	7.7625	0	7.5595	0	2321	0	2237	0	760.0	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	684.00	0	8.7350	0	35.1290	0	27.274	0	678.683	0	89.07	0	31.6	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7620	0	7.5597	0	2321	0	2240	0	762.3	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	682.00	0	8.7530	0	35.1310	0	27.273	0	676.702	0	88.89	0	31.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7619	0	7.5598	0	2321	0	2240	0	762.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	680.00	0	8.7580	0	35.1320	0	27.273	0	674.721	0	88.72	0	31.5	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7616	0	7.5595	0	2321	0	2240	0	763.7	0	4.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	678.00	0	8.7790	0	35.1350	0	27.272	0	672.740	0	88.48	0	31.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7616	0	7.5597	0	2322	0	2241	0	763.9	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	676.00	0	8.7860	0	35.1360	0	27.271	0	670.758	0	88.40	0	31.4	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7617	0	7.5598	0	2322	0	2241	0	763.8	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	674.00	0	8.8180	0	35.1410	0	27.270	0	668.777	0	88.34	0	31.4	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7618	0	7.5603	0	2322	0	2241	0	764.0	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	672.00	0	8.8410	0	35.1440	0	27.269	0	666.796	0	88.43	0	31.4	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7628	0	7.5615	0	2322	0	2240	0	762.3	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	670.00	0	8.8890	0	35.1500	0	27.266	0	664.814	0	88.62	0	31.5	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7638	0	7.5629	0	2322	0	2240	0	760.9	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	668.00	0	8.9140	0	35.1540	0	27.265	0	662.833	0	88.85	0	31.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7650	0	7.5643	0	2322	0	2239	0	758.9	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	666.00	0	8.9450	0	35.1590	0	27.264	0	660.852	0	89.11	0	31.8	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7657	0	7.5653	0	2322	0	2239	0	757.9	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	664.00	0	8.9810	0	35.1630	0	27.261	0	658.870	0	89.39	0	31.9	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7672	0	7.5670	0	2322	0	2239	0	755.5	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	662.00	0	8.9980	0	35.1660	0	27.261	0	656.889	0	89.61	0	32.0	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7683	0	7.5682	0	2323	0	2238	0	753.6	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	659.90	0	9.0040	0	35.1670	0	27.261	0	654.808	0	89.84	0	32.1	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7685	0	7.5684	0	2323	0	2238	0	753.4	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	658.00	0	9.0130	0	35.1690	0	27.261	0	652.926	0	89.98	0	32.1	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7690	0	7.5689	0	2323	0	2238	0	752.7	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	656.00	0	9.0360	0	35.1720	0	27.259	0	650.945	0	90.06	0	32.2	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7687	0	7.5690	0	2323	0	2238	0	753.4	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	654.00	0	9.0740	0	35.1770	0	27.257	0	648.963	0	90.06	0	32.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7687	0	7.5694	0	2323	0	2238	0	753.9	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	652.00	0	9.1230	0	35.1830	0	27.254	0	646.982	0	90.01	0	32.2	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7691	0	7.5703	0	2323	0	2238	0	753.5	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	650.00	0	9.1620	0	35.1870	0	27.251	0	645.000	0	90.10	0	32.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7695	0	7.5712	0	2323	0	2238	0	753.0	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	648.00	0	9.1750	0	35.1900	0	27.251	0	643.019	0	90.09	0	32.3	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7690	0	7.5708	0	2323	0	2238	0	754.2	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	646.00	0	9.1980	0	35.1940	0	27.250	0	641.037	0	90.12	0	32.3	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7702	0	7.5722	0	2323	0	2238	0	752.2	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	643.90	0	9.2250	0	35.1960	0	27.247	0	638.956	0	90.19	0	32.3	0	31.81	0	0.0082	0	0.000261	0	0.93	0	7.7712	0	7.5729	0	2323	0	2234	0	749.7	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	642.00	0	9.2330	0	35.1970	0	27.247	0	637.074	0	90.14	0	32.3	0	-1e10	1	0.0082	0	0.000254	0	0.92	0	7.7695	0	7.5718	0	2323	0	2238	0	754.1	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	640.00	0	9.2580	0	35.1990	0	27.244	0	635.092	0	89.75	0	32.2	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7677	0	7.5705	0	2323	0	2238	0	757.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	638.00	0	9.2730	0	35.2010	0	27.243	0	633.111	0	89.33	0	32.1	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7680	0	7.5709	0	2324	0	2238	0	757.3	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	636.00	0	9.3000	0	35.2050	0	27.242	0	631.129	0	89.00	0	32.0	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7678	0	7.5709	0	2324	0	2238	0	758.1	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	634.00	0	9.3510	0	35.2120	0	27.239	0	629.147	0	88.83	0	31.9	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7684	0	7.5721	0	2324	0	2238	0	757.4	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	632.00	0	9.4120	0	35.2200	0	27.235	0	627.166	0	89.01	0	32.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7701	0	7.5745	0	2324	0	2238	0	754.5	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	630.00	0	9.4460	0	35.2240	0	27.233	0	625.184	0	89.13	0	32.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7697	0	7.5745	0	2324	0	2238	0	755.5	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	628.00	0	9.4780	0	35.2290	0	27.232	0	623.202	0	88.94	0	32.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7694	0	7.5746	0	2325	0	2238	0	756.5	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	626.00	0	9.5360	0	35.2360	0	27.227	0	621.221	0	88.95	0	32.1	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7700	0	7.5758	0	2325	0	2238	0	755.8	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	624.00	0	9.5640	0	35.2400	0	27.226	0	619.239	0	89.06	0	32.2	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7704	0	7.5765	0	2325	0	2237	0	755.3	0	4.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	622.00	0	9.6000	0	35.2460	0	27.225	0	617.257	0	89.24	0	32.3	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7718	0	7.5782	0	2325	0	2237	0	753.1	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	620.00	0	9.6490	0	35.2510	0	27.220	0	615.275	0	89.33	0	32.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7726	0	7.5795	0	2325	0	2237	0	751.9	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	618.00	0	9.6890	0	35.2560	0	27.217	0	613.293	0	89.42	0	32.4	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7723	0	7.5797	0	2325	0	2237	0	752.9	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	616.00	0	9.7080	0	35.2590	0	27.217	0	611.312	0	89.41	0	32.4	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7721	0	7.5797	0	2326	0	2237	0	753.5	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	614.00	0	9.7290	0	35.2620	0	27.215	0	609.330	0	89.37	0	32.4	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7725	0	7.5803	0	2326	0	2237	0	753.0	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	612.00	0	9.7420	0	35.2640	0	27.215	0	607.348	0	89.38	0	32.4	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7724	0	7.5804	0	2326	0	2237	0	753.4	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	610.00	0	9.7530	0	35.2660	0	27.214	0	605.366	0	89.36	0	32.4	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7722	0	7.5803	0	2326	0	2237	0	753.9	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	608.00	0	9.7660	0	35.2670	0	27.213	0	603.384	0	89.37	0	32.4	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.7732	0	7.5812	0	2326	0	2236	0	752.4	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	606.00	0	9.7810	0	35.2700	0	27.213	0	601.402	0	89.39	0	32.5	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7733	0	7.5815	0	2326	0	2237	0	752.4	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	604.00	0	9.8000	0	35.2720	0	27.211	0	599.420	0	89.40	0	32.5	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7736	0	7.5820	0	2326	0	2236	0	752.0	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	602.00	0	9.8060	0	35.2730	0	27.211	0	597.438	0	89.42	0	32.5	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7741	0	7.5825	0	2326	0	2236	0	751.2	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	600.00	0	9.8090	0	35.2740	0	27.211	0	595.456	0	89.46	0	32.5	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7745	0	7.5828	0	2326	0	2236	0	750.8	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	598.00	0	9.8210	0	35.2760	0	27.211	0	593.474	0	89.44	0	32.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7746	0	7.5830	0	2326	0	2236	0	750.7	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	596.00	0	9.8690	0	35.2800	0	27.206	0	591.492	0	89.32	0	32.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7743	0	7.5832	0	2326	0	2236	0	751.7	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	594.00	0	9.8910	0	35.2830	0	27.204	0	589.510	0	89.19	0	32.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7739	0	7.5831	0	2326	0	2236	0	752.6	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	592.00	0	9.8970	0	35.2840	0	27.204	0	587.528	0	89.13	0	32.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7740	0	7.5833	0	2326	0	2236	0	752.6	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	590.00	0	9.9310	0	35.2870	0	27.200	0	585.546	0	88.85	0	32.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7728	0	7.5825	0	2326	0	2236	0	755.2	0	4.66	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	588.00	0	9.9480	0	35.2880	0	27.198	0	583.564	0	88.39	0	32.2	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7717	0	7.5816	0	2326	0	2237	0	757.5	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	586.00	0	9.9750	0	35.2900	0	27.195	0	581.582	0	87.72	0	32.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7691	0	7.5795	0	2326	0	2237	0	762.6	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	584.00	0	10.0160	0	35.2950	0	27.192	0	579.600	0	87.09	0	31.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7691	0	7.5800	0	2326	0	2237	0	762.9	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	582.00	0	10.0670	0	35.3010	0	27.188	0	577.617	0	86.85	0	31.7	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7709	0	7.5823	0	2326	0	2236	0	759.9	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	580.00	0	10.0980	0	35.3060	0	27.187	0	575.635	0	87.20	0	31.9	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.7720	0	7.5837	0	2326	0	2236	0	758.1	0	4.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	578.00	0	10.1520	0	35.3140	0	27.183	0	573.653	0	87.57	0	32.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7726	0	7.5849	0	2327	0	2236	0	757.5	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	576.00	0	10.1990	0	35.3200	0	27.180	0	571.671	0	87.85	0	32.2	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7730	0	7.5858	0	2327	0	2235	0	757.0	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	574.00	0	10.2200	0	35.3230	0	27.179	0	569.689	0	88.15	0	32.3	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7740	0	7.5870	0	2327	0	2235	0	755.2	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	572.00	0	10.2280	0	35.3250	0	27.179	0	567.706	0	88.38	0	32.4	0	29.69	0	0.0059	0	0.000271	0	0.96	0	7.7745	0	7.5871	0	2327	0	2232	0	753.6	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	570.00	0	10.2360	0	35.3260	0	27.178	0	565.724	0	88.50	0	32.5	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7748	0	7.5878	0	2327	0	2235	0	754.2	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	568.00	0	10.2610	0	35.3290	0	27.176	0	563.742	0	88.53	0	32.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7751	0	7.5883	0	2327	0	2234	0	753.9	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	566.00	0	10.2850	0	35.3320	0	27.174	0	561.760	0	88.58	0	32.5	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7753	0	7.5888	0	2327	0	2234	0	753.6	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	564.00	0	10.2960	0	35.3340	0	27.174	0	559.777	0	88.58	0	32.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7751	0	7.5887	0	2327	0	2234	0	754.2	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	562.00	0	10.3590	0	35.3410	0	27.168	0	557.795	0	88.50	0	32.6	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7751	0	7.5895	0	2327	0	2234	0	754.6	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	560.00	0	10.3850	0	35.3450	0	27.167	0	555.813	0	88.59	0	32.6	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7757	0	7.5903	0	2327	0	2234	0	753.7	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	558.00	0	10.4020	0	35.3480	0	27.166	0	553.830	0	88.72	0	32.7	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7765	0	7.5912	0	2327	0	2234	0	752.5	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	556.00	0	10.4310	0	35.3520	0	27.164	0	551.848	0	89.04	0	32.8	0	-1e10	1	0.0082	0	0.000274	0	0.96	0	7.7774	0	7.5924	0	2327	0	2233	0	751.1	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	554.00	0	10.4550	0	35.3550	0	27.162	0	549.865	0	89.29	0	32.9	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7780	0	7.5932	0	2327	0	2233	0	750.1	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	552.00	0	10.4640	0	35.3560	0	27.161	0	547.883	0	89.47	0	33.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7781	0	7.5934	0	2327	0	2233	0	750.0	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	550.00	0	10.4750	0	35.3580	0	27.161	0	545.900	0	89.56	0	33.0	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7786	0	7.5939	0	2327	0	2232	0	749.3	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	548.00	0	10.4880	0	35.3590	0	27.159	0	543.918	0	89.57	0	33.0	0	29.06	0	0.0071	0	0.000274	0	0.96	0	7.7783	0	7.5933	0	2327	0	2230	0	749.1	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	546.00	0	10.5160	0	35.3620	0	27.157	0	541.935	0	89.56	0	33.1	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7786	0	7.5943	0	2327	0	2232	0	749.8	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	544.00	0	10.5420	0	35.3650	0	27.155	0	539.953	0	89.39	0	33.0	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7780	0	7.5940	0	2327	0	2232	0	751.2	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	542.00	0	10.5680	0	35.3680	0	27.152	0	537.970	0	89.11	0	32.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7772	0	7.5936	0	2327	0	2232	0	752.9	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	540.00	0	10.5970	0	35.3710	0	27.149	0	535.988	0	88.95	0	32.9	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7778	0	7.5945	0	2327	0	2232	0	752.0	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	538.00	0	10.6160	0	35.3740	0	27.148	0	534.005	0	88.97	0	32.9	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7786	0	7.5954	0	2327	0	2232	0	750.7	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	536.00	0	10.6310	0	35.3760	0	27.147	0	532.023	0	89.09	0	33.0	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7795	0	7.5964	0	2327	0	2231	0	749.2	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	534.00	0	10.6560	0	35.3790	0	27.145	0	530.040	0	89.16	0	33.0	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7796	0	7.5967	0	2327	0	2231	0	749.2	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	532.00	0	10.6920	0	35.3830	0	27.142	0	528.057	0	89.22	0	33.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7793	0	7.5969	0	2327	0	2231	0	750.1	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	530.00	0	10.7390	0	35.3880	0	27.137	0	526.075	0	89.13	0	33.1	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7784	0	7.5966	0	2327	0	2231	0	752.1	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	528.00	0	10.7750	0	35.3930	0	27.135	0	524.092	0	89.09	0	33.1	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7788	0	7.5974	0	2327	0	2231	0	751.7	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	526.00	0	10.8230	0	35.3980	0	27.130	0	522.109	0	89.14	0	33.1	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7792	0	7.5984	0	2327	0	2231	0	751.1	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	524.00	0	10.8440	0	35.4010	0	27.129	0	520.127	0	88.97	0	33.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7777	0	7.5972	0	2327	0	2231	0	754.2	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	522.00	0	10.8760	0	35.4040	0	27.125	0	518.144	0	88.67	0	33.0	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7775	0	7.5974	0	2327	0	2231	0	754.8	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	520.00	0	10.8980	0	35.4070	0	27.123	0	516.161	0	88.42	0	32.9	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7780	0	7.5981	0	2327	0	2231	0	754.1	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	518.00	0	10.9280	0	35.4110	0	27.121	0	514.178	0	88.32	0	32.9	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7781	0	7.5984	0	2327	0	2231	0	754.3	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	516.00	0	10.9950	0	35.4180	0	27.114	0	512.196	0	88.24	0	32.9	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7781	0	7.5994	0	2327	0	2230	0	754.5	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	514.00	0	11.0320	0	35.4220	0	27.111	0	510.213	0	88.24	0	32.9	0	-1e10	1	0.0071	0	0.000285	0	1.00	0	7.7783	0	7.5999	0	2327	0	2230	0	754.5	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	512.00	0	11.0450	0	35.4250	0	27.111	0	508.230	0	88.29	0	33.0	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7784	0	7.6001	0	2327	0	2230	0	754.5	0	4.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	510.00	0	11.0950	0	35.4300	0	27.105	0	506.247	0	88.28	0	33.0	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7784	0	7.6008	0	2327	0	2230	0	754.7	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	508.00	0	11.1240	0	35.4350	0	27.104	0	504.264	0	88.37	0	33.1	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7787	0	7.6014	0	2327	0	2230	0	754.4	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	506.00	0	11.1610	0	35.4400	0	27.101	0	502.282	0	88.50	0	33.1	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7798	0	7.6029	0	2327	0	2229	0	752.7	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	504.00	0	11.2270	0	35.4480	0	27.095	0	500.299	0	88.77	0	33.3	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7810	0	7.6048	0	2327	0	2229	0	750.9	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	502.00	0	11.2550	0	35.4530	0	27.094	0	498.316	0	89.13	0	33.4	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.7817	0	7.6057	0	2328	0	2229	0	750.0	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	500.00	0	11.2760	0	35.4560	0	27.092	0	496.333	0	89.21	0	33.5	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7819	0	7.6062	0	2328	0	2229	0	749.8	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	498.00	0	11.3180	0	35.4610	0	27.088	0	494.350	0	89.33	0	33.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7824	0	7.6071	0	2328	0	2228	0	749.2	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	496.00	0	11.3420	0	35.4650	0	27.087	0	492.367	0	89.69	0	33.7	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7839	0	7.6088	0	2328	0	2228	0	746.7	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	494.00	0	11.3610	0	35.4680	0	27.086	0	490.384	0	90.20	0	33.9	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7851	0	7.6101	0	2329	0	2228	0	744.6	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	492.00	0	11.3730	0	35.4700	0	27.085	0	488.401	0	90.67	0	34.1	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.7863	0	7.6113	0	2329	0	2227	0	742.7	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	490.00	0	11.3910	0	35.4720	0	27.083	0	486.418	0	91.02	0	34.3	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7866	0	7.6118	0	2329	0	2227	0	742.3	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	488.00	0	11.4240	0	35.4770	0	27.081	0	484.435	0	91.37	0	34.4	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7875	0	7.6131	0	2329	0	2227	0	740.9	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	486.00	0	11.4550	0	35.4810	0	27.078	0	482.452	0	91.65	0	34.5	0	-1e10	1	0.0047	0	0.000297	0	1.02	0	7.7875	0	7.6134	0	2329	0	2227	0	741.3	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	484.00	0	11.4760	0	35.4840	0	27.077	0	480.469	0	91.72	0	34.6	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7875	0	7.6136	0	2329	0	2227	0	741.6	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	482.00	0	11.4900	0	35.4860	0	27.076	0	478.486	0	91.88	0	34.7	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7884	0	7.6146	0	2330	0	2227	0	740.0	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	480.00	0	11.5130	0	35.4900	0	27.074	0	476.502	0	92.10	0	34.8	0	26.85	0	0.0071	0	0.000319	0	1.08	0	7.7893	0	7.6153	0	2330	0	2224	0	737.9	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	477.90	0	11.5550	0	35.4940	0	27.070	0	474.420	0	92.35	0	34.9	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7903	0	7.6171	0	2330	0	2226	0	737.2	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	476.00	0	11.5860	0	35.4970	0	27.066	0	472.536	0	92.67	0	35.0	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.7908	0	7.6179	0	2330	0	2226	0	736.6	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	474.00	0	11.5990	0	35.4970	0	27.064	0	470.553	0	92.17	0	34.8	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7851	0	7.6127	0	2330	0	2228	0	747.4	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	472.00	0	11.6590	0	35.5040	0	27.058	0	468.570	0	91.43	0	34.6	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.7855	0	7.6139	0	2330	0	2228	0	747.0	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	470.00	0	11.6940	0	35.5100	0	27.056	0	466.586	0	91.40	0	34.6	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7883	0	7.6168	0	2331	0	2227	0	742.3	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	468.00	0	11.7050	0	35.5130	0	27.056	0	464.603	0	92.01	0	34.9	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7899	0	7.6185	0	2331	0	2227	0	739.5	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	466.00	0	11.7080	0	35.5140	0	27.056	0	462.620	0	92.58	0	35.1	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7918	0	7.6202	0	2331	0	2226	0	736.3	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	464.00	0	11.7220	0	35.5170	0	27.056	0	460.637	0	92.96	0	35.2	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7925	0	7.6210	0	2332	0	2226	0	735.2	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	462.00	0	11.7500	0	35.5170	0	27.051	0	458.653	0	93.01	0	35.3	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7900	0	7.6190	0	2331	0	2227	0	739.9	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	460.00	0	11.7520	0	35.5180	0	27.051	0	456.670	0	92.57	0	35.1	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.7895	0	7.6185	0	2332	0	2227	0	741.1	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	458.00	0	11.7640	0	35.5180	0	27.049	0	454.687	0	92.17	0	35.0	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7891	0	7.6182	0	2332	0	2227	0	742.0	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	456.00	0	11.7870	0	35.5210	0	27.047	0	452.703	0	91.95	0	34.9	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.7886	0	7.6180	0	2332	0	2228	0	743.3	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	454.00	0	11.8150	0	35.5240	0	27.044	0	450.720	0	91.84	0	34.9	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7894	0	7.6190	0	2332	0	2227	0	742.2	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	452.00	0	11.8330	0	35.5270	0	27.042	0	448.737	0	91.86	0	34.9	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7904	0	7.6201	0	2332	0	2227	0	740.6	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	450.00	0	11.8330	0	35.5270	0	27.042	0	446.753	0	91.75	0	34.9	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7888	0	7.6185	0	2332	0	2228	0	743.8	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	448.00	0	11.8730	0	35.5330	0	27.039	0	444.770	0	91.50	0	34.8	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7886	0	7.6188	0	2333	0	2228	0	744.6	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	446.00	0	11.9200	0	35.5390	0	27.035	0	442.786	0	91.76	0	34.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7914	0	7.6220	0	2333	0	2227	0	739.7	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	444.00	0	11.9450	0	35.5440	0	27.034	0	440.803	0	92.40	0	35.2	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7932	0	7.6240	0	2334	0	2227	0	736.8	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	442.00	0	11.9720	0	35.5480	0	27.032	0	438.819	0	93.32	0	35.6	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7962	0	7.6272	0	2334	0	2226	0	731.3	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	440.00	0	11.9810	0	35.5500	0	27.032	0	436.836	0	94.12	0	35.9	0	26.00	0	0.0082	0	0.000311	0	1.06	0	7.7966	0	7.6273	0	2334	0	2223	0	729.9	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	438.00	0	12.0110	0	35.5550	0	27.030	0	434.852	0	94.45	0	36.0	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.7970	0	7.6283	0	2334	0	2226	0	730.5	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	436.00	0	12.0440	0	35.5590	0	27.027	0	432.869	0	95.07	0	36.3	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.7997	0	7.6313	0	2335	0	2225	0	725.7	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	434.00	0	12.0770	0	35.5640	0	27.024	0	430.885	0	95.66	0	36.5	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8003	0	7.6322	0	2335	0	2225	0	725.1	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	432.00	0	12.1200	0	35.5690	0	27.020	0	428.902	0	96.44	0	36.9	0	-1e10	1	0.0047	0	0.000308	0	1.06	0	7.8018	0	7.6341	0	2335	0	2224	0	722.5	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	430.00	0	12.1250	0	35.5700	0	27.020	0	426.918	0	96.99	0	37.1	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.8027	0	7.6350	0	2335	0	2224	0	721.2	0	4.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	428.00	0	12.1330	0	35.5720	0	27.019	0	424.934	0	97.23	0	37.2	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8028	0	7.6351	0	2335	0	2224	0	721.2	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	426.00	0	12.1510	0	35.5750	0	27.018	0	422.951	0	97.68	0	37.4	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8040	0	7.6364	0	2335	0	2224	0	719.3	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	424.00	0	12.1780	0	35.5780	0	27.015	0	420.967	0	98.15	0	37.6	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8059	0	7.6385	0	2336	0	2223	0	716.0	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	422.00	0	12.1930	0	35.5800	0	27.014	0	418.984	0	98.46	0	37.7	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8060	0	7.6387	0	2336	0	2223	0	716.1	0	4.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	420.00	0	12.2300	0	35.5820	0	27.008	0	417.000	0	98.49	0	37.7	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8052	0	7.6384	0	2335	0	2223	0	717.8	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	418.00	0	12.2520	0	35.5840	0	27.006	0	415.016	0	98.03	0	37.6	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.8033	0	7.6368	0	2336	0	2224	0	721.5	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	416.00	0	12.2750	0	35.5870	0	27.003	0	413.032	0	97.84	0	37.5	0	-1e10	1	0.0071	0	0.000366	0	1.21	0	7.8040	0	7.6378	0	2336	0	2224	0	720.5	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	414.00	0	12.3160	0	35.5910	0	26.998	0	411.049	0	97.75	0	37.5	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8043	0	7.6386	0	2336	0	2224	0	720.2	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	412.00	0	12.3470	0	35.5960	0	26.996	0	409.065	0	97.87	0	37.6	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8055	0	7.6401	0	2337	0	2223	0	718.4	0	4.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	410.00	0	12.3900	0	35.6000	0	26.991	0	407.081	0	97.94	0	37.7	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8054	0	7.6405	0	2337	0	2223	0	718.8	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	408.00	0	12.3920	0	35.5980	0	26.989	0	405.097	0	97.52	0	37.5	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.8022	0	7.6375	0	2336	0	2224	0	724.8	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	406.00	0	12.4350	0	35.6040	0	26.985	0	403.113	0	96.47	0	37.1	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8023	0	7.6381	0	2337	0	2225	0	725.1	0	4.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	404.00	0	12.5450	0	35.6210	0	26.977	0	401.130	0	97.96	0	37.8	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8109	0	7.6476	0	2338	0	2222	0	710.3	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	402.00	0	12.6080	0	35.6300	0	26.971	0	399.146	0	100.67	0	38.9	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.8153	0	7.6526	0	2338	0	2220	0	702.6	0	4.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	400.00	0	12.6220	0	35.6340	0	26.972	0	397.162	0	102.36	0	39.6	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.8175	0	7.6549	0	2338	0	2219	0	698.8	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	398.00	0	12.6310	0	35.6350	0	26.970	0	395.178	0	103.20	0	39.9	0	-1e10	1	0.0059	0	0.000335	0	1.13	0	7.8181	0	7.6555	0	2338	0	2219	0	697.9	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	396.00	0	12.6700	0	35.6390	0	26.966	0	393.194	0	103.52	0	40.0	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.8185	0	7.6563	0	2338	0	2218	0	697.4	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	394.00	0	12.6950	0	35.6420	0	26.963	0	391.210	0	103.56	0	40.1	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	7.8180	0	7.6561	0	2338	0	2218	0	698.5	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	392.00	0	12.7500	0	35.6490	0	26.958	0	389.226	0	103.64	0	40.2	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8193	0	7.6581	0	2338	0	2218	0	696.6	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	390.00	0	12.8060	0	35.6560	0	26.952	0	387.242	0	104.31	0	40.5	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8215	0	7.6609	0	2339	0	2217	0	693.0	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	388.00	0	12.8550	0	35.6630	0	26.947	0	385.258	0	105.10	0	40.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8233	0	7.6632	0	2339	0	2217	0	690.3	0	4.33	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	386.00	0	12.8780	0	35.6670	0	26.946	0	383.274	0	105.80	0	41.1	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8248	0	7.6649	0	2339	0	2216	0	687.8	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	384.00	0	12.8890	0	35.6690	0	26.945	0	381.290	0	106.24	0	41.3	0	22.55	0	0.0047	0	0.000322	0	1.09	0	7.8261	0	7.6660	0	2339	0	2213	0	685.0	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	382.00	0	12.9230	0	35.6730	0	26.941	0	379.306	0	106.57	0	41.5	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8271	0	7.6676	0	2339	0	2215	0	684.2	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	380.00	0	13.0210	0	35.6850	0	26.931	0	377.322	0	107.14	0	41.8	0	22.75	0	0.0035	0	0.000309	0	1.06	0	7.8282	0	7.6697	0	2340	0	2212	0	681.9	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	378.00	0	13.1070	0	35.6960	0	26.922	0	375.338	0	107.94	0	42.2	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8305	0	7.6733	0	2340	0	2213	0	679.1	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	376.00	0	13.1450	0	35.7020	0	26.919	0	373.354	0	108.92	0	42.6	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8328	0	7.6760	0	2340	0	2212	0	675.4	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	374.00	0	13.1630	0	35.7060	0	26.918	0	371.370	0	109.74	0	42.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8341	0	7.6773	0	2341	0	2212	0	673.5	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	372.00	0	13.1970	0	35.7100	0	26.914	0	369.385	0	110.30	0	43.2	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8353	0	7.6789	0	2341	0	2211	0	671.5	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	370.00	0	13.2480	0	35.7160	0	26.909	0	367.401	0	110.88	0	43.4	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8363	0	7.6806	0	2341	0	2211	0	670.0	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	368.00	0	13.2950	0	35.7220	0	26.904	0	365.417	0	111.29	0	43.6	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8374	0	7.6821	0	2341	0	2210	0	668.6	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	366.00	0	13.3300	0	35.7240	0	26.898	0	363.433	0	111.49	0	43.7	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8364	0	7.6817	0	2341	0	2210	0	670.3	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	364.00	0	13.3520	0	35.7270	0	26.896	0	361.449	0	111.08	0	43.6	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8358	0	7.6813	0	2341	0	2211	0	671.7	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	362.00	0	13.3850	0	35.7310	0	26.892	0	359.464	0	110.85	0	43.5	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8364	0	7.6822	0	2341	0	2211	0	670.9	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	360.00	0	13.4220	0	35.7330	0	26.886	0	357.480	0	110.56	0	43.5	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8354	0	7.6818	0	2341	0	2211	0	672.8	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	358.00	0	13.4530	0	35.7370	0	26.883	0	355.496	0	110.12	0	43.3	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.8358	0	7.6825	0	2341	0	2211	0	672.4	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	356.00	0	13.4800	0	35.7410	0	26.880	0	353.512	0	110.00	0	43.3	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8359	0	7.6829	0	2342	0	2211	0	672.4	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	354.00	0	13.5250	0	35.7450	0	26.874	0	351.527	0	109.88	0	43.3	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8358	0	7.6834	0	2342	0	2211	0	672.9	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	352.00	0	13.5830	0	35.7510	0	26.866	0	349.543	0	109.84	0	43.3	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8360	0	7.6843	0	2342	0	2210	0	672.9	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	350.00	0	13.6290	0	35.7570	0	26.862	0	347.558	0	109.85	0	43.4	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8366	0	7.6855	0	2342	0	2210	0	672.1	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	348.00	0	13.6890	0	35.7610	0	26.852	0	345.574	0	109.70	0	43.4	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8358	0	7.6854	0	2342	0	2210	0	673.8	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	346.00	0	13.7040	0	35.7630	0	26.850	0	343.590	0	109.27	0	43.2	0	21.09	0	0.0024	0	0.000305	0	1.05	0	7.8349	0	7.6846	0	2342	0	2208	0	674.8	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	344.00	0	13.7260	0	35.7640	0	26.847	0	341.605	0	108.71	0	43.0	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8338	0	7.6839	0	2342	0	2211	0	677.6	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	342.00	0	13.7540	0	35.7660	0	26.842	0	339.621	0	108.17	0	42.8	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8337	0	7.6841	0	2342	0	2211	0	678.0	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	340.00	0	13.8070	0	35.7700	0	26.834	0	337.636	0	107.64	0	42.7	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8317	0	7.6829	0	2342	0	2211	0	681.8	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	338.00	0	13.8530	0	35.7720	0	26.826	0	335.652	0	106.68	0	42.3	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8291	0	7.6810	0	2342	0	2212	0	686.5	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	336.00	0	13.8870	0	35.7760	0	26.822	0	333.667	0	105.75	0	42.0	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8287	0	7.6811	0	2342	0	2212	0	687.4	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	334.00	0	13.9080	0	35.7790	0	26.820	0	331.683	0	105.26	0	41.8	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.8290	0	7.6816	0	2342	0	2212	0	687.1	0	4.29	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	332.00	0	13.9480	0	35.7830	0	26.814	0	329.698	0	104.77	0	41.6	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8280	0	7.6811	0	2343	0	2212	0	689.2	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	330.00	0	13.9690	0	35.7860	0	26.812	0	327.714	0	104.42	0	41.5	0	-1e10	1	0.0047	0	0.000401	0	1.30	0	7.8284	0	7.6817	0	2343	0	2212	0	688.7	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	328.00	0	14.0230	0	35.7950	0	26.808	0	325.729	0	104.43	0	41.6	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.8306	0	7.6845	0	2343	0	2211	0	685.2	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	326.00	0	14.0870	0	35.8030	0	26.800	0	323.745	0	105.28	0	42.0	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8339	0	7.6885	0	2344	0	2210	0	679.7	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	324.10	0	14.1080	0	35.8060	0	26.798	0	321.859	0	106.06	0	42.3	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8339	0	7.6888	0	2344	0	2210	0	679.9	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	322.00	0	14.1190	0	35.8080	0	26.797	0	319.775	0	106.08	0	42.3	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8327	0	7.6877	0	2344	0	2210	0	682.2	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	320.00	0	14.1590	0	35.8130	0	26.793	0	317.791	0	105.92	0	42.3	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8337	0	7.6892	0	2344	0	2210	0	680.7	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	318.00	0	14.2180	0	35.8210	0	26.786	0	315.806	0	106.04	0	42.4	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.8354	0	7.6915	0	2344	0	2209	0	678.2	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	316.00	0	14.2530	0	35.8270	0	26.783	0	313.821	0	106.50	0	42.6	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8368	0	7.6933	0	2345	0	2209	0	676.1	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	314.00	0	14.2950	0	35.8340	0	26.780	0	311.837	0	107.16	0	42.9	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8382	0	7.6952	0	2345	0	2208	0	673.8	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	312.00	0	14.3450	0	35.8420	0	26.775	0	309.852	0	107.83	0	43.2	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8405	0	7.6980	0	2345	0	2208	0	670.2	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	310.00	0	14.3930	0	35.8490	0	26.770	0	307.867	0	108.62	0	43.6	0	20.02	0	0.0047	0	0.000290	0	1.01	0	7.8435	0	7.7013	0	2346	0	2204	0	664.8	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	308.00	0	14.4260	0	35.8560	0	26.768	0	305.882	0	109.72	0	44.0	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8465	0	7.7048	0	2346	0	2205	0	660.6	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	306.00	0	14.4580	0	35.8610	0	26.765	0	303.898	0	111.04	0	44.6	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8490	0	7.7076	0	2346	0	2204	0	656.6	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	304.00	0	14.4850	0	35.8660	0	26.763	0	301.913	0	112.28	0	45.1	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8507	0	7.7095	0	2347	0	2204	0	654.0	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	302.00	0	14.5000	0	35.8680	0	26.762	0	299.928	0	112.75	0	45.3	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8495	0	7.7085	0	2347	0	2204	0	656.2	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	300.00	0	14.5150	0	35.8700	0	26.760	0	297.943	0	112.87	0	45.4	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8498	0	7.7089	0	2347	0	2204	0	655.9	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	298.00	0	14.5160	0	35.8700	0	26.759	0	295.958	0	112.88	0	45.4	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8501	0	7.7092	0	2347	0	2204	0	655.4	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	296.00	0	14.5180	0	35.8690	0	26.758	0	293.973	0	112.76	0	45.3	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8491	0	7.7081	0	2347	0	2205	0	657.4	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	294.00	0	14.5280	0	35.8700	0	26.757	0	291.989	0	112.35	0	45.2	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8483	0	7.7075	0	2347	0	2205	0	658.8	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	292.00	0	14.5360	0	35.8700	0	26.755	0	290.004	0	111.95	0	45.0	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8474	0	7.7067	0	2347	0	2205	0	660.5	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	290.00	0	14.5520	0	35.8710	0	26.752	0	288.019	0	111.48	0	44.9	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8462	0	7.7056	0	2347	0	2206	0	662.8	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	288.00	0	14.5590	0	35.8660	0	26.747	0	286.034	0	110.58	0	44.5	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8432	0	7.7028	0	2346	0	2206	0	667.8	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	286.00	0	14.5760	0	35.8650	0	26.742	0	284.049	0	109.34	0	44.0	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8406	0	7.7004	0	2346	0	2207	0	672.6	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	284.00	0	14.6070	0	35.8670	0	26.737	0	282.064	0	108.14	0	43.6	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8390	0	7.6992	0	2346	0	2208	0	675.5	0	4.04	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	282.00	0	14.6320	0	35.8700	0	26.734	0	280.079	0	107.03	0	43.1	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8366	0	7.6973	0	2346	0	2208	0	679.8	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	280.00	0	14.6470	0	35.8720	0	26.732	0	278.094	0	106.18	0	42.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8360	0	7.6968	0	2346	0	2209	0	681.1	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	278.00	0	14.6570	0	35.8700	0	26.728	0	276.109	0	105.41	0	42.5	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8350	0	7.6959	0	2346	0	2209	0	683.0	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	276.00	0	14.6510	0	35.8680	0	26.728	0	274.124	0	104.67	0	42.2	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8336	0	7.6944	0	2346	0	2209	0	685.6	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	274.00	0	14.6640	0	35.8700	0	26.727	0	272.139	0	104.16	0	42.0	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8334	0	7.6944	0	2346	0	2209	0	686.0	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	272.00	0	14.7150	0	35.8800	0	26.723	0	270.153	0	103.82	0	41.9	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8329	0	7.6945	0	2346	0	2210	0	687.4	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	270.00	0	14.8390	0	35.8980	0	26.710	0	268.168	0	104.00	0	42.1	0	20.11	0	0.0047	0	0.000315	0	1.07	0	7.8345	0	7.6976	0	2347	0	2207	0	684.3	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	268.00	0	14.8940	0	35.9070	0	26.705	0	266.183	0	105.05	0	42.6	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8385	0	7.7023	0	2348	0	2208	0	678.5	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	266.00	0	14.9160	0	35.9110	0	26.703	0	264.198	0	105.87	0	42.9	0	-1e10	1	0.0024	0	0.000284	0	0.99	0	7.8387	0	7.7027	0	2348	0	2208	0	678.3	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	264.00	0	14.9520	0	35.9160	0	26.699	0	262.213	0	106.44	0	43.2	0	-1e10	1	0.0012	0	0.000340	0	1.14	0	7.8401	0	7.7046	0	2348	0	2207	0	676.1	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	262.00	0	14.9600	0	35.9170	0	26.698	0	260.228	0	106.27	0	43.1	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8372	0	7.7018	0	2348	0	2208	0	681.3	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	260.00	0	14.9620	0	35.9150	0	26.696	0	258.242	0	105.57	0	42.8	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8350	0	7.6996	0	2348	0	2209	0	685.3	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	258.00	0	14.9660	0	35.9100	0	26.691	0	256.257	0	104.13	0	42.3	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8297	0	7.6946	0	2348	0	2211	0	694.7	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	256.00	0	14.9680	0	35.9070	0	26.688	0	254.272	0	102.92	0	41.8	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8272	0	7.6920	0	2347	0	2212	0	699.3	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	254.00	0	14.9740	0	35.9050	0	26.685	0	252.287	0	101.43	0	41.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8241	0	7.6891	0	2347	0	2213	0	704.9	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	252.00	0	14.9720	0	35.9040	0	26.685	0	250.301	0	100.22	0	40.7	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.8240	0	7.6889	0	2347	0	2213	0	705.3	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	250.00	0	14.9730	0	35.9040	0	26.684	0	248.316	0	99.48	0	40.4	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8235	0	7.6884	0	2347	0	2213	0	706.3	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	248.00	0	15.0360	0	35.9120	0	26.677	0	246.331	0	98.86	0	40.2	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8224	0	7.6881	0	2347	0	2213	0	708.7	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	246.00	0	15.0650	0	35.9160	0	26.673	0	244.345	0	98.34	0	40.0	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8217	0	7.6878	0	2347	0	2213	0	710.1	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	244.00	0	15.0770	0	35.9180	0	26.672	0	242.360	0	98.08	0	39.9	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8221	0	7.6883	0	2347	0	2213	0	709.6	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	242.00	0	15.0810	0	35.9190	0	26.672	0	240.375	0	97.89	0	39.8	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8222	0	7.6883	0	2348	0	2213	0	709.7	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	240.00	0	15.0980	0	35.9220	0	26.670	0	238.389	0	97.78	0	39.8	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8226	0	7.6889	0	2348	0	2213	0	709.1	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	238.00	0	15.1190	0	35.9250	0	26.668	0	236.404	0	97.73	0	39.8	0	-1e10	1	-0.0012	0	0.000306	0	1.05	0	7.8225	0	7.6890	0	2348	0	2213	0	709.6	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	236.00	0	15.1760	0	35.9320	0	26.661	0	234.418	0	97.69	0	39.8	0	-1e10	1	0.0024	0	0.000320	0	1.08	0	7.8224	0	7.6897	0	2348	0	2213	0	710.0	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	234.00	0	15.1990	0	35.9350	0	26.658	0	232.433	0	97.80	0	39.9	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8229	0	7.6904	0	2348	0	2213	0	709.5	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	232.00	0	15.2730	0	35.9460	0	26.650	0	230.447	0	97.90	0	40.0	0	20.21	0	0.0047	0	0.000329	0	1.11	0	7.8228	0	7.6911	0	2349	0	2211	0	709.4	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	230.00	0	15.3690	0	35.9600	0	26.639	0	228.462	0	97.80	0	40.0	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8226	0	7.6924	0	2350	0	2214	0	710.9	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	228.00	0	15.4570	0	35.9740	0	26.630	0	226.476	0	97.48	0	40.0	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.8219	0	7.6928	0	2350	0	2214	0	712.8	0	4.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	226.00	0	15.4980	0	35.9820	0	26.627	0	224.491	0	97.36	0	39.9	0	-1e10	1	0.0024	0	0.000470	0	1.48	0	7.8226	0	7.6941	0	2351	0	2214	0	711.7	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	224.00	0	15.5950	0	36.0050	0	26.623	0	222.505	0	98.37	0	40.4	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8315	0	7.7040	0	2352	0	2211	0	696.4	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	222.00	0	15.7270	0	36.0240	0	26.607	0	220.520	0	101.95	0	42.0	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.8415	0	7.7155	0	2353	0	2207	0	679.2	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	220.00	0	15.7600	0	36.0260	0	26.601	0	218.534	0	102.05	0	42.1	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8295	0	7.7043	0	2353	0	2212	0	700.8	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	218.00	0	15.8300	0	36.0370	0	26.594	0	216.548	0	100.97	0	41.7	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8286	0	7.7043	0	2354	0	2212	0	702.8	0	4.17	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	216.00	0	15.8660	0	36.0420	0	26.589	0	214.563	0	100.37	0	41.5	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8293	0	7.7054	0	2354	0	2212	0	701.9	0	4.04	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	214.00	0	15.8850	0	36.0450	0	26.587	0	212.577	0	100.09	0	41.4	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8293	0	7.7056	0	2354	0	2212	0	702.1	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	212.00	0	15.9490	0	36.0550	0	26.580	0	210.591	0	99.73	0	41.3	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8290	0	7.7062	0	2355	0	2213	0	703.0	0	4.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	209.90	0	16.0350	0	36.0690	0	26.571	0	208.506	0	99.52	0	41.3	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8298	0	7.7081	0	2356	0	2212	0	702.1	0	4.04	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	208.00	0	16.1170	0	36.0840	0	26.563	0	206.620	0	99.68	0	41.4	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8309	0	7.7102	0	2357	0	2212	0	700.6	0	4.12	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	206.00	0	16.1640	0	36.0920	0	26.559	0	204.634	0	100.04	0	41.6	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8320	0	7.7118	0	2357	0	2212	0	699.0	0	4.08	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	204.10	0	16.2030	0	36.1000	0	26.556	0	202.748	0	100.32	0	41.8	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8330	0	7.7133	0	2358	0	2212	0	697.5	0	3.96	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	202.00	0	16.2590	0	36.1080	0	26.549	0	200.663	0	100.61	0	41.9	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8337	0	7.7147	0	2358	0	2212	0	696.6	0	4.04	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	200.00	0	16.2790	0	36.1120	0	26.547	0	198.677	0	101.01	0	42.1	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8349	0	7.7161	0	2358	0	2211	0	694.7	0	4.04	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	198.00	0	16.3160	0	36.1190	0	26.544	0	196.691	0	101.36	0	42.3	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8361	0	7.7178	0	2359	0	2211	0	692.8	0	3.96	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	196.00	0	16.3550	0	36.1270	0	26.541	0	194.705	0	101.76	0	42.5	0	18.31	0	0.0047	0	0.000323	0	1.09	0	7.8368	0	7.7188	0	2359	0	2209	0	691.2	0	4.00	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	193.90	0	16.4120	0	36.1380	0	26.536	0	192.620	0	102.25	0	42.7	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8383	0	7.7211	0	2360	0	2211	0	689.7	0	4.00	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	192.00	0	16.4730	0	36.1490	0	26.530	0	190.733	0	102.89	0	43.1	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8406	0	7.7241	0	2361	0	2210	0	685.9	0	4.00	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	190.00	0	16.6430	0	36.1770	0	26.511	0	188.748	0	103.77	0	43.6	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8436	0	7.7294	0	2362	0	2209	0	681.3	0	4.00	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	188.00	0	16.7610	0	36.1980	0	26.500	0	186.762	0	105.24	0	44.3	0	-1e10	1	0.0024	0	0.000329	0	1.11	0	7.8464	0	7.7337	0	2364	0	2208	0	677.1	0	4.04	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	186.00	0	16.8690	0	36.2190	0	26.490	0	184.776	0	106.64	0	45.0	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8500	0	7.7387	0	2365	0	2207	0	671.4	0	4.00	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	184.00	0	17.0830	0	36.2560	0	26.467	0	182.790	0	108.52	0	46.0	0	-1e10	1	0.0047	0	0.000338	0	1.13	0	7.8558	0	7.7474	0	2367	0	2205	0	662.2	0	4.00	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	182.00	0	17.2620	0	36.2860	0	26.447	0	180.804	0	110.75	0	47.1	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8585	0	7.7525	0	2369	0	2205	0	658.5	0	4.04	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	180.00	0	17.3760	0	36.3090	0	26.437	0	178.818	0	112.57	0	48.0	0	-1e10	1	0.0082	0	0.000511	0	1.58	0	7.8613	0	7.7568	0	2370	0	2204	0	654.2	0	3.96	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	178.00	0	17.4490	0	36.3220	0	26.429	0	176.832	0	114.02	0	48.7	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.8650	0	7.7614	0	2371	0	2203	0	648.4	0	3.92	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	176.00	0	17.4900	0	36.3340	0	26.428	0	174.846	0	115.52	0	49.4	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	7.8677	0	7.7646	0	2372	0	2202	0	644.1	0	3.88	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	174.00	0	17.6710	0	36.3660	0	26.409	0	172.860	0	116.59	0	50.0	0	-1e10	1	0.0094	0	0.000328	0	1.10	0	7.8708	0	7.7701	0	2374	0	2201	0	639.8	0	3.92	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	172.00	0	17.7720	0	36.3840	0	26.397	0	170.874	0	118.35	0	50.8	0	-1e10	1	0.0129	0	0.000334	0	1.12	0	7.8751	0	7.7757	0	2375	0	2200	0	633.1	0	3.84	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	170.00	0	17.8300	0	36.3980	0	26.394	0	168.888	0	119.83	0	51.5	0	-1e10	1	0.0141	0	0.000378	0	1.24	0	7.8774	0	7.7788	0	2376	0	2199	0	629.6	0	3.88	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	168.00	0	17.9680	0	36.4250	0	26.380	0	166.901	0	121.28	0	52.3	0	-1e10	1	0.0188	0	0.000352	0	1.17	0	7.8809	0	7.7840	0	2378	0	2198	0	624.6	0	3.80	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	166.10	0	18.2510	0	36.4740	0	26.347	0	165.015	0	122.97	0	53.3	0	-1e10	1	0.0212	0	0.000376	0	1.23	0	7.8857	0	7.7928	0	2381	0	2197	0	617.7	0	3.76	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	164.00	0	18.4690	0	36.5150	0	26.324	0	162.929	0	126.06	0	54.9	0	-1e10	1	0.0247	0	0.000370	0	1.21	0	7.8949	0	7.8049	0	2384	0	2194	0	603.8	0	3.72	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	162.10	0	18.5790	0	36.5380	0	26.313	0	161.042	0	129.38	0	56.5	0	12.22	0	0.0270	0	0.000319	0	1.08	0	7.8989	0	7.8104	0	2386	0	2191	0	597.5	0	3.68	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	160.00	0	18.6880	0	36.5620	0	26.304	0	158.957	0	131.88	0	57.7	0	-1e10	1	0.0306	0	0.000368	0	1.21	0	7.9033	0	7.8163	0	2387	0	2191	0	591.5	0	3.63	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	158.00	0	18.9910	0	36.6160	0	26.268	0	156.971	0	133.99	0	59.0	0	-1e10	1	0.0388	0	0.000394	0	1.28	0	7.9086	0	7.8258	0	2391	0	2190	0	584.3	0	3.59	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	156.00	0	19.1960	0	36.6540	0	26.244	0	154.984	0	137.31	0	60.7	0	-1e10	1	0.0458	0	0.000423	0	1.35	0	7.9152	0	7.8353	0	2393	0	2187	0	574.8	0	3.59	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	154.00	0	19.3510	0	36.6850	0	26.227	0	152.998	0	140.57	0	62.3	0	-1e10	1	0.0470	0	0.000381	0	1.24	0	7.9209	0	7.8430	0	2396	0	2185	0	566.8	0	3.55	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	152.00	0	19.4480	0	36.7060	0	26.218	0	151.012	0	143.44	0	63.7	0	-1e10	1	0.0517	0	0.000432	0	1.38	0	7.9255	0	7.8489	0	2397	0	2184	0	560.3	0	3.51	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	150.00	0	19.5660	0	36.7320	0	26.207	0	149.026	0	145.63	0	64.8	0	-1e10	1	0.0517	0	0.000390	0	1.27	0	7.9292	0	7.8542	0	2399	0	2182	0	555.3	0	3.55	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	148.00	0	19.7740	0	36.7630	0	26.176	0	147.039	0	147.91	0	66.1	0	-1e10	1	0.0634	0	0.000463	0	1.46	0	7.9337	0	7.8617	0	2401	0	2180	0	549.1	0	3.43	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	146.00	0	19.9180	0	36.7880	0	26.157	0	145.053	0	150.20	0	67.3	0	-1e10	1	0.0623	0	0.000403	0	1.30	0	7.9359	0	7.8659	0	2403	0	2179	0	546.3	0	3.51	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	144.00	0	20.0030	0	36.8040	0	26.146	0	143.067	0	152.52	0	68.4	0	-1e10	1	0.0646	0	0.000414	0	1.33	0	7.9398	0	7.8709	0	2404	0	2178	0	540.9	0	3.35	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	142.00	0	20.1620	0	36.8360	0	26.128	0	141.080	0	154.62	0	69.6	0	-1e10	1	0.0681	0	0.000459	0	1.45	0	7.9444	0	7.8777	0	2406	0	2176	0	534.7	0	3.35	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	140.00	0	20.4310	0	36.8860	0	26.094	0	139.094	0	158.75	0	71.8	0	-1e10	1	0.0846	0	0.000618	0	1.86	0	7.9541	0	7.8913	0	2409	0	2171	0	521.5	0	3.35	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	138.00	0	20.5580	0	36.9090	0	26.077	0	137.108	0	163.65	0	74.2	0	-1e10	1	0.0893	0	0.000450	0	1.42	0	7.9598	0	7.8987	0	2411	0	2169	0	514.0	0	3.23	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	136.00	0	20.7420	0	36.9450	0	26.055	0	135.121	0	166.43	0	75.7	0	-1e10	1	0.1010	0	0.000788	0	2.30	0	7.9628	0	7.9043	0	2413	0	2168	0	510.2	0	3.27	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	134.00	0	20.9480	0	36.9780	0	26.023	0	133.135	0	168.70	0	77.1	0	-1e10	1	0.1081	0	0.000479	0	1.50	0	7.9667	0	7.9111	0	2415	0	2166	0	505.3	0	3.31	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	132.00	0	21.0490	0	36.9960	0	26.009	0	131.148	0	170.79	0	78.2	0	5.00	0	0.1233	0	0.000510	0	1.58	0	7.9704	0	7.9162	0	2416	0	2163	0	500.3	0	3.27	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	130.00	0	21.1700	0	37.0150	0	25.990	0	129.162	0	172.33	0	79.1	0	4.94	0	0.1245	0	0.000530	0	1.63	0	7.9731	0	7.9206	0	2417	0	2162	0	496.9	0	3.06	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	128.00	0	21.2160	0	37.0230	0	25.984	0	127.175	0	173.92	0	79.9	0	4.59	0	0.1198	0	0.000541	0	1.66	0	7.9757	0	7.9238	0	2418	0	2160	0	493.5	0	3.19	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	126.00	0	21.2630	0	37.0300	0	25.976	0	125.189	0	175.02	0	80.4	0	-1e10	1	0.1292	0	0.000547	0	1.68	0	7.9773	0	7.9260	0	2418	0	2160	0	491.7	0	3.19	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	124.00	0	21.3940	0	37.0510	0	25.955	0	123.202	0	175.94	0	81.1	0	4.42	0	0.1304	0	0.000567	0	1.73	0	7.9796	0	7.9302	0	2420	0	2158	0	488.7	0	3.10	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	122.00	0	21.6520	0	37.0860	0	25.910	0	121.216	0	178.25	0	82.5	0	4.17	0	0.1410	0	0.000558	0	1.71	0	7.9859	0	7.9402	0	2422	0	2155	0	480.7	0	3.06	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	120.00	0	21.8140	0	37.1150	0	25.887	0	119.229	0	181.13	0	84.1	0	3.37	0	0.1363	0	0.000598	0	1.81	0	7.9922	0	7.9488	0	2424	0	2151	0	472.8	0	3.10	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	118.00	0	22.1950	0	37.1780	0	25.827	0	117.243	0	184.71	0	86.4	0	3.02	0	0.1363	0	0.000614	0	1.85	0	8.0054	0	7.9676	0	2428	0	2144	0	456.2	0	2.94	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	116.00	0	22.3760	0	37.2120	0	25.801	0	115.256	0	190.88	0	89.6	0	2.28	0	0.1457	0	0.000581	0	1.76	0	8.0166	0	7.9813	0	2431	0	2138	0	442.7	0	2.90	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	114.00	0	22.4180	0	37.2250	0	25.799	0	113.269	0	194.71	0	91.4	0	1.66	0	0.1457	0	0.000607	0	1.83	0	8.0208	0	7.9860	0	2432	0	2136	0	437.8	0	2.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	112.00	0	22.5890	0	37.2690	0	25.783	0	111.283	0	197.69	0	93.1	0	1.83	0	0.1480	0	0.000789	0	2.30	0	8.0289	0	7.9966	0	2434	0	2132	0	428.3	0	2.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	110.00	0	22.7180	0	37.2980	0	25.768	0	109.296	0	202.81	0	95.8	0	1.07	0	0.1586	0	0.000603	0	1.82	0	8.0377	0	8.0072	0	2437	0	2127	0	418.1	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	108.00	0	22.7220	0	37.2960	0	25.765	0	107.309	0	205.02	0	96.8	0	1.05	0	0.1727	0	0.000704	0	2.08	0	8.0387	0	8.0082	0	2437	0	2127	0	417.0	0	2.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	106.00	0	22.7390	0	37.2960	0	25.760	0	105.323	0	205.98	0	97.3	0	0.73	0	0.1727	0	0.000638	0	1.91	0	8.0408	0	8.0105	0	2437	0	2125	0	414.6	0	2.65	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	104.00	0	22.7430	0	37.2860	0	25.751	0	103.336	0	206.56	0	97.6	0	0.91	0	0.1950	0	0.000647	0	1.94	0	8.0412	0	8.0109	0	2436	0	2125	0	414.2	0	2.65	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	102.00	0	22.7830	0	37.2760	0	25.732	0	101.349	0	207.38	0	98.0	0	0.66	0	0.2361	0	0.000671	0	2.00	0	8.0429	0	8.0132	0	2436	0	2123	0	412.2	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	100.00	0	22.7930	0	37.2720	0	25.726	0	99.362	0	208.51	0	98.6	0	0.81	0	0.2619	0	0.000665	0	1.98	0	8.0446	0	8.0149	0	2436	0	2122	0	410.4	0	2.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	98.00	0	22.7850	0	37.2650	0	25.722	0	97.376	0	209.01	0	98.8	0	0.84	0	0.2584	0	0.000742	0	2.18	0	8.0442	0	8.0143	0	2435	0	2122	0	410.9	0	2.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	96.00	0	22.7850	0	37.2600	0	25.719	0	95.389	0	209.12	0	98.8	0	0.75	0	0.2514	0	0.000656	0	1.96	0	8.0446	0	8.0147	0	2435	0	2122	0	410.4	0	2.65	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	94.00	0	22.7860	0	37.2490	0	25.710	0	93.402	0	209.45	0	99.0	0	0.86	0	0.2314	0	0.000651	0	1.95	0	8.0452	0	8.0152	0	2435	0	2121	0	409.8	0	2.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	92.00	0	22.7900	0	37.2410	0	25.702	0	91.415	0	209.85	0	99.2	0	-1e10	1	0.2490	0	0.000702	0	2.08	0	8.0456	0	8.0156	0	2434	0	2120	0	409.4	0	2.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	90.00	0	22.7900	0	37.2390	0	25.701	0	89.428	0	210.20	0	99.3	0	0.78	0	0.2549	0	0.000658	0	1.96	0	8.0459	0	8.0158	0	2434	0	2120	0	409.1	0	2.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	88.00	0	22.7910	0	37.2350	0	25.697	0	87.441	0	210.33	0	99.4	0	-1e10	1	0.2443	0	0.000669	0	1.99	0	8.0460	0	8.0158	0	2434	0	2120	0	409.0	0	2.65	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	86.00	0	22.7900	0	37.2320	0	25.695	0	85.455	0	210.53	0	99.5	0	0.60	0	0.2525	0	0.000676	0	2.01	0	8.0460	0	8.0158	0	2434	0	2120	0	409.1	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	84.00	0	22.7900	0	37.2320	0	25.695	0	83.468	0	210.66	0	99.6	0	-1e10	1	0.2455	0	0.000674	0	2.00	0	8.0463	0	8.0160	0	2434	0	2120	0	408.9	0	2.65	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	82.00	0	22.7870	0	37.2290	0	25.694	0	81.481	0	210.77	0	99.6	0	0.66	0	0.2502	0	0.000711	0	2.10	0	8.0461	0	8.0157	0	2433	0	2120	0	409.1	0	2.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	80.00	0	22.7810	0	37.2230	0	25.691	0	79.494	0	210.86	0	99.6	0	-1e10	1	0.2549	0	0.000667	0	1.99	0	8.0458	0	8.0152	0	2433	0	2120	0	409.6	0	2.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	78.00	0	22.7760	0	37.2130	0	25.684	0	77.507	0	210.90	0	99.6	0	-1e10	1	0.2514	0	0.000809	0	2.36	0	8.0461	0	8.0154	0	2432	0	2119	0	409.3	0	2.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	76.00	0	22.7690	0	37.1830	0	25.663	0	75.520	0	211.25	0	99.8	0	0.69	0	0.2467	0	0.000705	0	2.09	0	8.0479	0	8.0170	0	2431	0	2117	0	407.0	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	74.00	0	22.7580	0	37.1580	0	25.648	0	73.533	0	212.54	0	100.3	0	-1e10	1	0.1644	0	0.000722	0	2.13	0	8.0500	0	8.0189	0	2429	0	2115	0	404.5	0	2.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	72.00	0	22.7540	0	37.1550	0	25.646	0	71.546	0	213.49	0	100.8	0	0.73	0	0.1468	0	0.000716	0	2.11	0	8.0501	0	8.0188	0	2429	0	2114	0	404.5	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	70.00	0	22.7530	0	37.1540	0	25.646	0	69.559	0	213.97	0	101.0	0	-1e10	1	0.1527	0	0.000745	0	2.19	0	8.0507	0	8.0193	0	2429	0	2114	0	404.0	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	68.00	0	22.7540	0	37.1540	0	25.645	0	67.572	0	214.14	0	101.1	0	-1e10	1	0.1316	0	0.000860	0	2.49	0	8.0503	0	8.0188	0	2429	0	2115	0	404.5	0	2.74	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	66.00	0	22.7530	0	37.1540	0	25.645	0	65.585	0	214.28	0	101.2	0	0.50	0	0.1327	4	0.000756	0	2.22	0	8.0506	0	8.0191	0	2429	0	2114	0	404.2	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	64.00	0	22.7540	0	37.1540	0	25.645	0	63.598	0	214.24	0	101.1	0	-1e10	1	0.1421	4	0.000698	0	2.07	0	8.0506	0	8.0190	0	2429	0	2114	0	404.3	0	2.65	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	62.00	0	22.7540	0	37.1540	0	25.645	0	61.610	0	214.30	0	101.2	0	0.48	0	0.1363	4	0.000683	0	2.03	0	8.0512	0	8.0195	0	2429	0	2114	0	403.8	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	60.00	0	22.7540	0	37.1540	0	25.645	0	59.623	0	214.31	0	101.2	0	-1e10	1	0.1327	4	0.000718	0	2.12	0	8.0512	0	8.0194	0	2429	0	2114	0	403.9	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	58.00	0	22.7570	0	37.1550	0	25.645	0	57.636	0	214.41	0	101.2	0	-1e10	1	0.1351	4	0.000742	0	2.18	0	8.0504	0	8.0186	0	2429	0	2115	0	404.9	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	56.00	0	22.7590	0	37.1540	0	25.643	0	55.649	0	214.31	0	101.2	0	0.63	0	0.1339	4	0.000711	0	2.10	0	8.0504	0	8.0187	0	2429	0	2115	0	404.8	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	54.00	0	22.7590	0	37.1540	0	25.643	0	53.662	0	214.42	0	101.2	0	-1e10	1	0.1339	4	0.000798	0	2.33	0	8.0509	0	8.0190	0	2429	0	2114	0	404.5	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	52.00	0	22.7580	0	37.1530	0	25.642	0	51.674	0	214.57	0	101.3	0	0.61	0	0.1339	4	0.000731	0	2.15	0	8.0513	0	8.0194	0	2429	0	2114	0	404.0	0	2.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	50.00	0	22.7580	0	37.1530	0	25.642	0	49.687	0	214.47	0	101.3	0	-1e10	1	0.1339	4	0.000711	0	2.10	0	8.0516	0	8.0196	0	2429	0	2114	0	403.8	0	2.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	48.00	0	22.7580	0	37.1530	0	25.642	0	47.700	0	214.47	0	101.3	0	-1e10	1	0.1316	4	0.000742	0	2.18	0	8.0518	0	8.0197	0	2429	0	2114	0	403.7	0	2.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	46.00	0	22.7590	0	37.1510	0	25.640	0	45.713	0	214.57	0	101.3	0	0.62	0	0.1363	4	0.000729	0	2.15	0	8.0516	0	8.0195	0	2429	0	2114	0	404.0	0	2.37	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	44.00	0	22.7600	0	37.1510	0	25.640	0	43.725	0	214.50	0	101.3	0	-1e10	1	0.1339	4	0.000718	0	2.12	0	8.0512	0	8.0190	0	2429	0	2114	0	404.5	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	42.00	0	22.7600	0	37.1500	0	25.639	0	41.738	0	214.60	0	101.3	0	0.71	0	0.1339	4	0.000773	0	2.26	0	8.0516	0	8.0194	0	2429	0	2114	0	404.1	0	2.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	40.00	0	22.7590	0	37.1500	0	25.639	0	39.751	0	214.57	0	101.3	0	-1e10	1	0.1339	4	0.000862	0	2.49	0	8.0516	0	8.0193	0	2429	0	2114	0	404.2	0	2.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	38.00	0	22.7600	0	37.1500	0	25.639	0	37.763	0	214.55	0	101.3	0	-1e10	1	0.1339	4	0.000725	0	2.14	0	8.0517	0	8.0194	0	2429	0	2114	0	404.2	0	2.82	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	36.00	0	22.7600	0	37.1500	0	25.639	0	35.776	0	214.59	0	101.3	0	0.73	0	0.1339	4	0.000716	0	2.11	0	8.0517	0	8.0193	0	2429	0	2114	0	404.3	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	34.00	0	22.7590	0	37.1500	0	25.639	0	33.789	0	214.61	0	101.3	0	-1e10	1	0.1339	4	0.000740	0	2.18	0	8.0518	0	8.0193	0	2429	0	2114	0	404.3	0	2.49	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	32.00	0	22.7600	0	37.1490	0	25.638	0	31.801	0	214.57	0	101.3	0	0.62	0	0.1339	4	0.000698	0	2.07	0	8.0515	0	8.0189	0	2429	0	2114	0	404.7	0	2.70	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	30.00	0	22.7610	0	37.1490	0	25.637	0	29.814	0	214.61	0	101.3	0	-1e10	1	0.1339	4	0.000705	0	2.09	0	8.0520	0	8.0194	0	2429	0	2114	0	404.2	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	28.00	0	22.7620	0	37.1490	0	25.637	0	27.826	0	214.61	0	101.3	0	-1e10	1	0.1339	4	0.000751	0	2.21	0	8.0520	0	8.0193	0	2429	0	2114	0	404.3	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	26.00	0	22.7660	0	37.1480	0	25.635	0	25.839	0	214.62	0	101.3	0	0.56	0	0.1339	4	0.000893	0	2.57	0	8.0519	0	8.0192	0	2429	0	2114	0	404.5	0	2.53	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	24.00	0	22.7680	0	37.1480	0	25.634	0	23.851	0	214.68	0	101.4	0	-1e10	1	0.1339	4	0.000725	0	2.14	0	8.0528	0	8.0200	0	2429	0	2114	0	403.7	0	2.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	22.00	0	22.7700	0	37.1470	0	25.633	0	21.864	0	214.66	0	101.4	0	0.85	0	0.1339	4	0.000758	0	2.22	0	8.0523	0	8.0195	0	2429	0	2114	0	404.2	0	2.25	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	20.00	0	22.7730	0	37.1460	0	25.631	0	19.876	0	214.65	0	101.4	0	-1e10	1	0.1339	4	0.000765	0	2.24	0	8.0523	0	8.0195	0	2429	0	2114	0	404.4	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	18.00	0	22.7800	0	37.1450	0	25.628	0	17.889	0	214.71	0	101.4	0	-1e10	1	0.1339	4	0.000778	0	2.28	0	8.0517	0	8.0190	0	2429	0	2115	0	405.1	0	2.21	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	16.00	0	22.7830	0	37.1450	0	25.627	0	15.901	0	214.73	0	101.4	0	0.37	0	0.1339	4	0.000720	0	2.13	0	8.0517	0	8.0189	0	2429	0	2115	0	405.2	0	2.45	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	13.90	0	22.8100	0	37.1420	0	25.617	0	13.814	0	214.65	0	101.4	0	-1e10	1	0.1339	4	0.000844	0	2.45	0	8.0515	0	8.0190	0	2429	0	2114	0	405.5	0	2.57	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	12.00	0	22.8080	0	37.1410	0	25.617	0	11.926	0	214.70	0	101.4	0	0.65	0	0.1304	4	0.000767	0	2.25	0	8.0517	0	8.0191	0	2429	0	2114	0	405.3	0	2.41	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	10.00	0	22.8070	0	37.1430	0	25.618	0	9.938	0	214.76	0	101.5	0	-1e10	1	0.1316	4	0.000740	0	2.18	0	8.0526	0	8.0199	0	2429	0	2114	0	404.4	0	2.65	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	8.00	0	22.7960	0	37.1440	0	25.622	0	7.951	0	214.78	0	101.5	0	0.76	0	0.1339	4	0.000738	0	2.17	0	8.0525	0	8.0196	0	2429	0	2114	0	404.6	0	2.61	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	6.00	0	22.7890	0	37.1440	0	25.624	0	5.963	0	214.79	0	101.5	0	-1e10	1	0.1339	4	0.000729	0	2.15	0	8.0526	0	8.0195	0	2429	0	2114	0	404.7	0	2.78	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	4.00	0	22.7900	0	37.1440	0	25.624	0	3.975	0	214.77	0	101.4	0	-1e10	1	0.1339	4	0.000751	0	2.21	0	8.0524	0	8.0193	0	2429	0	2114	0	404.9	0	3.02	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0	2.20	0	22.8050	0	37.1430	0	25.618	0	2.186	0	214.79	0	101.5	0	-1e10	1	0.1339	4	0.000935	0	2.68	0	8.0534	0	8.0205	0	2429	0	2113	0	403.8	0	1.88	1
4903571	36	C	02/24/2025	13:58	331.215	20.457	0	0																																		
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1949.00	0	3.9848	0	35.0270	0	27.826	0	1928.073	0	211.80	8	67.3	8	23.85	0	0.0035	0	0.000208	0	0.79	0	7.9506	0	7.7132	4	2326	4	2184	4	400.8	4	4.86	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1899.20	0	4.0342	0	35.0280	0	27.822	0	1879.027	0	221.56	0	70.5	0	24.00	0	0.0000	0	0.000219	0	0.82	0	7.9537	0	7.7149	0	2328	0	2185	0	400.4	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1849.30	0	4.0695	0	35.0250	0	27.815	0	1829.872	0	220.14	0	70.1	0	24.08	0	0.0012	0	0.000208	0	0.79	0	7.9545	0	7.7144	0	2327	0	2184	0	401.8	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1799.80	0	4.1189	0	35.0250	0	27.809	0	1781.099	0	218.38	0	69.6	0	23.96	0	0.0012	0	0.000206	0	0.79	0	7.9530	0	7.7119	0	2327	0	2185	0	405.6	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1749.90	0	4.2584	0	35.0340	0	27.802	0	1731.921	0	216.14	0	69.1	0	24.12	0	0.0012	0	0.000213	0	0.81	0	7.9521	0	7.7112	0	2326	0	2185	0	409.2	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1699.10	0	4.3544	0	35.0350	0	27.792	0	1681.844	0	212.88	0	68.2	0	24.38	0	0.0035	0	0.000213	0	0.81	0	7.9495	0	7.7083	0	2326	0	2185	0	414.4	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1649.80	0	4.5241	0	35.0430	0	27.779	0	1633.235	0	208.75	0	67.2	0	24.73	0	0.0024	0	0.000337	0	1.13	0	7.9434	0	7.7033	0	2326	0	2187	0	423.7	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1599.00	0	4.6081	0	35.0410	0	27.768	0	1583.135	0	204.55	0	66.0	0	25.21	0	0.0024	0	0.000205	0	0.79	0	7.9369	0	7.6966	0	2325	0	2189	0	433.4	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1549.40	0	4.7151	0	35.0420	0	27.757	0	1534.207	0	200.68	0	64.9	0	25.26	0	0.0035	0	0.000209	0	0.80	0	7.9328	0	7.6925	0	2324	0	2191	0	440.6	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1498.80	0	4.8900	0	35.0510	0	27.744	0	1484.280	0	196.34	0	63.7	0	25.65	0	0.0024	0	0.000214	0	0.81	0	7.9269	0	7.6876	0	2324	0	2192	0	450.3	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1449.60	0	5.0290	0	35.0560	0	27.731	0	1435.724	0	191.67	0	62.4	0	25.83	0	0.0035	0	0.000230	0	0.85	0	7.9235	0	7.6847	0	2325	0	2194	0	457.1	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1399.00	0	5.2137	0	35.0710	0	27.721	0	1385.774	0	188.09	0	61.5	0	25.91	0	0.0047	0	0.000215	0	0.81	0	7.9215	0	7.6836	0	2326	0	2195	0	462.7	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1349.50	0	5.3794	0	35.0790	0	27.707	0	1336.899	0	185.38	0	60.9	0	26.14	0	0.0047	0	0.000224	0	0.84	0	7.9176	0	7.6805	0	2325	0	2196	0	470.4	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1299.30	0	5.5113	0	35.0760	0	27.689	0	1287.321	0	178.99	0	59.0	0	26.80	0	0.0035	0	0.000240	0	0.88	0	7.9072	0	7.6709	0	2325	0	2199	0	485.9	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1248.20	0	5.7128	0	35.0680	0	27.657	0	1236.842	0	170.74	0	56.5	0	27.74	0	0.0024	0	0.000240	0	0.88	0	7.8933	0	7.6591	0	2324	0	2203	0	506.7	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1199.30	0	5.9512	0	35.0670	0	27.626	0	1188.525	0	165.36	0	55.0	0	27.95	0	-0.0012	0	0.000229	0	0.85	0	7.8879	0	7.6556	0	2324	0	2204	0	517.1	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1150.00	0	6.1551	0	35.0470	0	27.584	0	1139.802	0	156.69	0	52.4	0	28.84	0	0.0000	0	0.000239	0	0.87	0	7.8714	0	7.6414	0	2322	0	2208	0	542.5	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1099.80	0	6.3104	0	35.0240	0	27.545	0	1090.177	0	146.55	0	49.2	0	29.92	0	0.0012	0	0.000239	0	0.87	0	7.8531	0	7.6249	0	2320	0	2212	0	571.1	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	1049.40	0	6.4033	0	35.0040	0	27.517	0	1040.343	0	140.19	0	47.1	0	30.65	0	0.0047	0	0.000264	0	0.94	0	7.8413	0	7.6135	0	2319	0	2215	0	591.8	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	999.50	0	6.4570	0	34.9820	0	27.492	0	990.992	0	131.60	0	44.3	0	31.60	0	0.0024	0	0.000253	0	0.91	0	7.8245	0	7.5970	0	2318	0	2221	0	620.8	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	979.30	0	6.4940	0	34.9800	0	27.485	0	971.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	978.00	0	6.5010	0	34.9800	0	27.484	0	969.724	0	127.93	0	43.1	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8148	0	7.5884	0	2318	0	2227	0	638.6	0	4.94	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	976.00	0	6.5100	0	34.9790	0	27.482	0	967.746	0	127.66	0	43.0	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8149	0	7.5885	0	2318	0	2227	0	638.7	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	974.00	0	6.5170	0	34.9790	0	27.481	0	965.767	0	127.31	0	42.9	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8144	0	7.5881	0	2318	0	2227	0	639.6	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	972.00	0	6.5230	0	34.9800	0	27.481	0	963.789	0	127.03	0	42.8	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8139	0	7.5877	0	2318	0	2227	0	640.5	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	970.00	0	6.5280	0	34.9800	0	27.480	0	961.810	0	126.82	0	42.7	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8137	0	7.5875	0	2318	0	2227	0	640.9	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	968.00	0	6.5430	0	34.9800	0	27.478	0	959.832	0	126.54	0	42.7	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8128	0	7.5868	0	2318	0	2227	0	642.6	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	966.00	0	6.5490	0	34.9800	0	27.477	0	957.853	0	126.19	0	42.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8125	0	7.5865	0	2317	0	2227	0	643.3	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	964.00	0	6.5610	0	34.9800	0	27.476	0	955.875	0	125.84	0	42.5	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8124	0	7.5866	0	2317	0	2227	0	643.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	962.00	0	6.5760	0	34.9800	0	27.474	0	953.896	0	125.41	0	42.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8114	0	7.5857	0	2317	0	2228	0	645.4	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	960.00	0	6.5840	0	34.9800	0	27.473	0	951.918	0	125.04	0	42.2	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.8106	0	7.5851	0	2317	0	2228	0	646.8	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	958.00	0	6.5910	0	34.9800	0	27.472	0	949.939	0	124.67	0	42.1	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8104	0	7.5849	0	2317	0	2228	0	647.3	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	956.00	0	6.6000	0	34.9810	0	27.471	0	947.960	0	124.43	0	42.0	0	-1e10	1	0.0035	0	0.000377	0	1.23	0	7.8098	0	7.5844	0	2317	0	2228	0	648.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	954.00	0	6.6160	0	34.9810	0	27.469	0	945.982	0	124.10	0	41.9	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.8090	0	7.5838	0	2317	0	2228	0	649.9	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	952.00	0	6.6200	0	34.9810	0	27.469	0	944.003	0	123.81	0	41.8	0	32.33	0	0.0047	0	0.000266	0	0.95	0	7.8088	0	7.5831	0	2317	0	2225	0	649.5	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	950.00	0	6.6320	0	34.9810	0	27.467	0	942.024	0	123.50	0	41.7	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8082	0	7.5832	0	2317	0	2228	0	651.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	948.00	0	6.6410	0	34.9810	0	27.466	0	940.046	0	123.22	0	41.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.8080	0	7.5830	0	2317	0	2228	0	652.1	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	946.00	0	6.6480	0	34.9810	0	27.465	0	938.067	0	122.92	0	41.5	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8079	0	7.5829	0	2317	0	2228	0	652.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	944.00	0	6.6570	0	34.9810	0	27.464	0	936.088	0	122.68	0	41.5	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8075	0	7.5826	0	2317	0	2228	0	653.2	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	942.00	0	6.6650	0	34.9820	0	27.463	0	934.109	0	122.39	0	41.4	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8061	0	7.5814	0	2317	0	2229	0	655.6	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	940.00	0	6.6770	0	34.9820	0	27.462	0	932.130	0	122.05	0	41.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8053	0	7.5807	0	2317	0	2229	0	657.2	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	938.00	0	6.7000	0	34.9830	0	27.459	0	930.152	0	121.59	0	41.1	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8045	0	7.5803	0	2317	0	2229	0	658.6	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	936.00	0	6.7100	0	34.9830	0	27.458	0	928.173	0	121.21	0	41.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8036	0	7.5795	0	2317	0	2229	0	660.2	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	934.00	0	6.7180	0	34.9810	0	27.455	0	926.194	0	120.78	0	40.9	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8035	0	7.5794	0	2317	0	2229	0	660.7	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	932.00	0	6.7160	0	34.9780	0	27.453	0	924.215	0	121.41	0	41.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8066	0	7.5822	0	2316	0	2228	0	655.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	930.00	0	6.7290	0	34.9760	0	27.450	0	922.236	0	121.17	0	41.0	0	-1e10	1	0.0012	0	0.000266	0	0.95	0	7.8034	0	7.5794	0	2316	0	2229	0	661.0	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	928.00	0	6.7400	0	34.9760	0	27.448	0	920.257	0	120.77	0	40.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8039	0	7.5799	0	2316	0	2229	0	660.4	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	926.00	0	6.7540	0	34.9750	0	27.446	0	918.278	0	120.47	0	40.8	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.8021	0	7.5784	0	2316	0	2229	0	663.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	924.00	0	6.7600	0	34.9720	0	27.442	0	916.299	0	119.49	0	40.5	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7995	0	7.5760	0	2316	0	2230	0	667.9	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	922.00	0	6.7730	0	34.9710	0	27.440	0	914.320	0	118.77	0	40.3	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.7985	0	7.5752	0	2316	0	2230	0	669.7	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	920.00	0	6.7940	0	34.9720	0	27.438	0	912.341	0	117.94	0	40.0	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.7971	0	7.5741	0	2316	0	2230	0	672.3	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	918.00	0	6.8000	0	34.9710	0	27.436	0	910.362	0	117.37	0	39.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7963	0	7.5734	0	2316	0	2230	0	673.7	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	916.00	0	6.8120	0	34.9700	0	27.434	0	908.383	0	117.03	0	39.7	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7959	0	7.5731	0	2315	0	2230	0	674.6	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	914.00	0	6.8240	0	34.9710	0	27.433	0	906.404	0	116.59	0	39.6	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7945	0	7.5720	0	2315	0	2231	0	677.1	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	912.00	0	6.8480	0	34.9720	0	27.430	0	904.425	0	115.82	0	39.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7929	0	7.5707	0	2315	0	2231	0	680.1	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	910.00	0	6.8620	0	34.9720	0	27.428	0	902.446	0	115.25	0	39.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7927	0	7.5707	0	2315	0	2231	0	680.6	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	908.00	0	6.8670	0	34.9720	0	27.428	0	900.467	0	114.93	0	39.0	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7921	0	7.5701	0	2315	0	2231	0	681.8	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	906.00	0	6.8850	0	34.9720	0	27.425	0	898.488	0	114.63	0	39.0	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7916	0	7.5698	0	2315	0	2231	0	682.9	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	904.00	0	6.9070	0	34.9730	0	27.423	0	896.509	0	114.11	0	38.8	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7896	0	7.5682	0	2315	0	2232	0	686.5	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	902.00	0	6.9110	0	34.9730	0	27.422	0	894.530	0	113.79	0	38.7	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.7900	0	7.5686	0	2315	0	2232	0	685.9	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	900.00	0	6.9170	0	34.9730	0	27.421	0	892.551	0	113.62	0	38.6	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7898	0	7.5684	0	2315	0	2232	0	686.5	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	898.00	0	6.9370	0	34.9740	0	27.419	0	890.571	0	113.42	0	38.6	0	33.03	0	0.0059	0	0.000276	0	0.97	0	7.7891	0	7.5674	0	2315	0	2229	0	687.0	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	896.00	0	6.9580	0	34.9740	0	27.417	0	888.592	0	112.92	0	38.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7880	0	7.5671	0	2315	0	2232	0	690.1	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	894.00	0	6.9850	0	34.9740	0	27.413	0	886.613	0	112.44	0	38.3	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7872	0	7.5667	0	2315	0	2232	0	691.7	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	892.00	0	7.0160	0	34.9750	0	27.409	0	884.634	0	111.82	0	38.1	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7857	0	7.5657	0	2315	0	2233	0	694.6	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	890.00	0	7.0250	0	34.9750	0	27.408	0	882.654	0	111.31	0	37.9	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7847	0	7.5649	0	2315	0	2233	0	696.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	888.00	0	7.0340	0	34.9760	0	27.408	0	880.675	0	110.95	0	37.8	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7840	0	7.5642	0	2315	0	2233	0	697.9	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	886.00	0	7.0530	0	34.9770	0	27.406	0	878.696	0	110.62	0	37.7	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7838	0	7.5643	0	2315	0	2233	0	698.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	884.00	0	7.0740	0	34.9770	0	27.403	0	876.717	0	110.24	0	37.6	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.7831	0	7.5638	0	2315	0	2234	0	699.9	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	882.00	0	7.1060	0	34.9790	0	27.400	0	874.737	0	109.74	0	37.5	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7820	0	7.5632	0	2315	0	2234	0	702.1	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	880.00	0	7.1420	0	34.9800	0	27.396	0	872.758	0	108.97	0	37.2	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7800	0	7.5618	0	2315	0	2234	0	705.8	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	878.00	0	7.1650	0	34.9820	0	27.394	0	870.778	0	108.36	0	37.1	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7791	0	7.5612	0	2315	0	2235	0	707.8	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	876.00	0	7.1860	0	34.9830	0	27.392	0	868.799	0	107.83	0	36.9	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7786	0	7.5610	0	2315	0	2235	0	708.8	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	874.00	0	7.2070	0	34.9840	0	27.390	0	866.820	0	107.29	0	36.7	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7773	0	7.5600	0	2315	0	2235	0	711.3	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	872.00	0	7.2530	0	34.9890	0	27.387	0	864.840	0	106.34	0	36.4	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7742	0	7.5577	0	2316	0	2236	0	717.3	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	870.00	0	7.2800	0	34.9910	0	27.385	0	862.861	0	105.23	0	36.1	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7722	0	7.5561	0	2316	0	2237	0	721.3	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	868.00	0	7.2920	0	34.9920	0	27.384	0	860.881	0	104.46	0	35.8	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7711	0	7.5552	0	2316	0	2237	0	723.4	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	866.00	0	7.3020	0	34.9940	0	27.384	0	858.902	0	103.86	0	35.6	0	-1e10	1	0.0071	0	0.000391	0	1.27	0	7.7716	0	7.5557	0	2316	0	2237	0	722.8	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	864.00	0	7.3140	0	34.9950	0	27.383	0	856.922	0	103.34	0	35.5	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7706	0	7.5550	0	2316	0	2237	0	724.7	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	862.00	0	7.3310	0	34.9960	0	27.382	0	854.943	0	102.93	0	35.3	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7700	0	7.5545	0	2316	0	2238	0	726.1	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	860.00	0	7.3390	0	34.9960	0	27.380	0	852.963	0	102.67	0	35.3	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7702	0	7.5547	0	2316	0	2237	0	726.0	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	858.00	0	7.3460	0	34.9970	0	27.380	0	850.984	0	102.51	0	35.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7700	0	7.5546	0	2316	0	2238	0	726.5	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	856.00	0	7.3650	0	34.9980	0	27.378	0	849.004	0	102.24	0	35.1	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.7698	0	7.5546	0	2316	0	2238	0	727.0	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	854.10	0	7.3710	0	34.9980	0	27.377	0	847.123	0	102.06	0	35.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7695	0	7.5544	0	2316	0	2238	0	727.8	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	852.00	0	7.3740	0	34.9980	0	27.377	0	845.045	0	101.95	0	35.0	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7696	0	7.5543	0	2316	0	2238	0	727.9	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	850.00	0	7.3740	0	34.9980	0	27.377	0	843.065	0	101.86	0	35.0	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7699	0	7.5546	0	2316	0	2238	0	727.5	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	848.00	0	7.3820	0	34.9990	0	27.376	0	841.086	0	101.83	0	35.0	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7693	0	7.5541	0	2316	0	2238	0	728.7	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	846.00	0	7.4160	0	35.0010	0	27.373	0	839.106	0	101.62	0	35.0	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7682	0	7.5535	0	2316	0	2238	0	731.0	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	844.00	0	7.4290	0	35.0020	0	27.372	0	837.126	0	101.29	0	34.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7671	0	7.5526	0	2316	0	2239	0	733.2	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	842.00	0	7.4400	0	35.0030	0	27.371	0	835.146	0	100.99	0	34.8	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7672	0	7.5527	0	2317	0	2239	0	733.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	840.00	0	7.4550	0	35.0050	0	27.371	0	833.167	0	100.65	0	34.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7666	0	7.5523	0	2317	0	2239	0	734.7	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	838.00	0	7.4730	0	35.0060	0	27.369	0	831.187	0	100.28	0	34.5	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7660	0	7.5519	0	2317	0	2239	0	736.1	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	836.10	0	7.4850	0	35.0060	0	27.367	0	829.306	0	99.92	0	34.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7654	0	7.5515	0	2317	0	2239	0	737.3	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	834.10	0	7.4790	0	35.0040	0	27.366	0	827.326	0	99.79	0	34.4	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7663	0	7.5522	0	2317	0	2239	0	735.7	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	832.10	0	7.4990	0	35.0050	0	27.364	0	825.347	0	99.96	0	34.5	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7675	0	7.5534	0	2316	0	2238	0	733.9	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	830.00	0	7.5060	0	35.0060	0	27.364	0	823.268	0	99.95	0	34.5	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7672	0	7.5532	0	2317	0	2238	0	734.5	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	828.00	0	7.5070	0	35.0060	0	27.364	0	821.288	0	100.02	0	34.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7668	0	7.5528	0	2317	0	2239	0	735.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	825.90	0	7.5110	0	35.0060	0	27.363	0	819.209	0	100.07	0	34.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7674	0	7.5533	0	2317	0	2238	0	734.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	824.00	0	7.5160	0	35.0060	0	27.363	0	817.328	0	100.04	0	34.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7676	0	7.5535	0	2317	0	2238	0	734.4	0	4.90	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	822.00	0	7.5240	0	35.0070	0	27.362	0	815.348	0	100.05	0	34.5	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7674	0	7.5533	0	2317	0	2238	0	735.0	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	820.00	0	7.5460	0	35.0080	0	27.360	0	813.368	0	99.94	0	34.5	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7669	0	7.5531	0	2317	0	2238	0	736.1	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	818.00	0	7.5580	0	35.0100	0	27.360	0	811.388	0	99.71	0	34.4	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7663	0	7.5526	0	2317	0	2239	0	737.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	816.00	0	7.5660	0	35.0090	0	27.358	0	809.408	0	99.58	0	34.4	0	33.76	0	0.0082	0	0.000259	0	0.93	0	7.7668	0	7.5526	0	2317	0	2235	0	735.6	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	814.00	0	7.5810	0	35.0110	0	27.357	0	807.428	0	99.50	0	34.4	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7662	0	7.5527	0	2317	0	2239	0	738.1	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	812.00	0	7.6180	0	35.0130	0	27.353	0	805.448	0	99.25	0	34.3	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7656	0	7.5526	0	2317	0	2239	0	739.4	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	810.00	0	7.6400	0	35.0140	0	27.351	0	803.468	0	98.90	0	34.2	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7651	0	7.5523	0	2316	0	2239	0	740.6	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	808.00	0	7.6460	0	35.0160	0	27.351	0	801.488	0	98.64	0	34.1	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7648	0	7.5521	0	2317	0	2239	0	741.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	806.00	0	7.6610	0	35.0170	0	27.350	0	799.508	0	98.42	0	34.0	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7643	0	7.5518	0	2317	0	2239	0	742.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	804.10	0	7.6690	0	35.0180	0	27.350	0	797.627	0	98.21	0	34.0	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7637	0	7.5512	0	2317	0	2239	0	743.8	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	802.00	0	7.6910	0	35.0190	0	27.347	0	795.548	0	97.86	0	33.9	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7626	0	7.5504	0	2317	0	2240	0	746.1	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	800.00	0	7.7060	0	35.0200	0	27.346	0	793.568	0	97.36	0	33.7	0	-1e10	1	0.0024	0	0.000266	0	0.94	0	7.7617	0	7.5498	0	2317	0	2240	0	748.0	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	798.00	0	7.7170	0	35.0220	0	27.346	0	791.588	0	97.10	0	33.6	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7615	0	7.5496	0	2317	0	2240	0	748.7	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	796.00	0	7.7330	0	35.0230	0	27.344	0	789.608	0	96.80	0	33.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7611	0	7.5494	0	2317	0	2240	0	749.7	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	794.00	0	7.7530	0	35.0250	0	27.343	0	787.628	0	96.49	0	33.5	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7611	0	7.5496	0	2317	0	2240	0	749.9	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	792.10	0	7.7590	0	35.0250	0	27.342	0	785.746	0	96.29	0	33.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7608	0	7.5494	0	2317	0	2240	0	750.5	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	790.00	0	7.7650	0	35.0260	0	27.342	0	783.667	0	96.10	0	33.3	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7612	0	7.5497	0	2317	0	2240	0	750.2	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	788.00	0	7.7730	0	35.0270	0	27.341	0	781.687	0	95.96	0	33.3	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7614	0	7.5499	0	2317	0	2240	0	750.0	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	786.00	0	7.7840	0	35.0280	0	27.340	0	779.707	0	95.86	0	33.3	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7617	0	7.5503	0	2317	0	2240	0	749.6	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	784.00	0	7.7970	0	35.0290	0	27.339	0	777.726	0	95.80	0	33.2	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7615	0	7.5502	0	2317	0	2240	0	750.3	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	782.00	0	7.8010	0	35.0290	0	27.339	0	775.746	0	95.69	0	33.2	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7609	0	7.5496	0	2317	0	2240	0	751.5	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	780.00	0	7.8040	0	35.0290	0	27.338	0	773.766	0	95.55	0	33.2	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7614	0	7.5501	0	2317	0	2240	0	750.7	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	778.00	0	7.8080	0	35.0300	0	27.338	0	771.786	0	95.55	0	33.2	0	-1e10	1	0.0094	0	0.000461	0	1.45	0	7.7611	0	7.5498	0	2317	0	2240	0	751.5	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	776.00	0	7.8180	0	35.0310	0	27.338	0	769.805	0	95.47	0	33.1	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7611	0	7.5498	0	2317	0	2240	0	751.8	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	774.00	0	7.8380	0	35.0320	0	27.335	0	767.825	0	95.35	0	33.1	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7602	0	7.5492	0	2317	0	2241	0	753.7	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	772.10	0	7.8660	0	35.0350	0	27.334	0	765.944	0	95.17	0	33.1	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.7605	0	7.5498	0	2318	0	2240	0	753.4	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	770.00	0	7.8780	0	35.0360	0	27.333	0	763.864	0	95.09	0	33.1	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7609	0	7.5503	0	2318	0	2240	0	752.8	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	767.90	0	7.8930	0	35.0380	0	27.332	0	761.785	0	94.92	0	33.0	0	33.61	0	0.0059	0	0.000277	0	0.97	0	7.7605	0	7.5495	0	2318	0	2237	0	752.9	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	765.90	0	7.9050	0	35.0390	0	27.331	0	759.804	0	94.80	0	33.0	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7600	0	7.5496	0	2318	0	2241	0	755.1	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	764.00	0	7.9120	0	35.0400	0	27.331	0	757.923	0	94.70	0	33.0	0	-1e10	1	0.0129	0	0.000253	0	0.91	0	7.7594	0	7.5492	0	2318	0	2241	0	756.3	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	762.00	0	7.9250	0	35.0410	0	27.330	0	755.942	0	94.57	0	32.9	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7600	0	7.5498	0	2318	0	2241	0	755.5	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	760.00	0	7.9480	0	35.0430	0	27.328	0	753.962	0	94.41	0	32.9	0	-1e10	1	0.0071	0	0.000251	0	0.90	0	7.7595	0	7.5495	0	2318	0	2241	0	756.7	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	758.00	0	7.9630	0	35.0440	0	27.326	0	751.981	0	94.23	0	32.8	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7591	0	7.5493	0	2318	0	2241	0	757.7	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	756.00	0	7.9770	0	35.0460	0	27.326	0	750.001	0	94.11	0	32.8	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7592	0	7.5495	0	2318	0	2241	0	757.7	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	754.00	0	8.0040	0	35.0480	0	27.323	0	748.020	0	93.83	0	32.7	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7592	0	7.5498	0	2318	0	2241	0	758.0	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	752.00	0	8.0160	0	35.0490	0	27.322	0	746.040	0	93.67	0	32.7	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.7584	0	7.5492	0	2318	0	2241	0	759.7	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	749.90	0	8.0270	0	35.0510	0	27.322	0	743.960	0	93.54	0	32.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7587	0	7.5495	0	2318	0	2241	0	759.5	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	748.00	0	8.0350	0	35.0520	0	27.322	0	742.079	0	93.44	0	32.6	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7589	0	7.5497	0	2318	0	2241	0	759.3	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	746.00	0	8.0490	0	35.0530	0	27.320	0	740.098	0	93.35	0	32.6	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.7587	0	7.5497	0	2318	0	2241	0	759.9	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	744.00	0	8.0660	0	35.0550	0	27.319	0	738.117	0	93.18	0	32.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7583	0	7.5495	0	2319	0	2242	0	761.0	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	742.00	0	8.0750	0	35.0560	0	27.319	0	736.137	0	93.07	0	32.5	0	-1e10	1	0.0118	0	0.000251	0	0.91	0	7.7578	0	7.5490	0	2319	0	2242	0	762.2	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	740.00	0	8.0830	0	35.0570	0	27.318	0	734.156	0	93.05	0	32.5	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7590	0	7.5502	0	2319	0	2241	0	760.0	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	738.00	0	8.0950	0	35.0590	0	27.318	0	732.175	0	93.07	0	32.5	0	-1e10	1	0.0118	0	0.000249	0	0.90	0	7.7596	0	7.5508	0	2319	0	2241	0	759.3	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	736.00	0	8.1060	0	35.0600	0	27.317	0	730.194	0	93.14	0	32.6	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7595	0	7.5508	0	2319	0	2241	0	759.6	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	734.00	0	8.1220	0	35.0620	0	27.316	0	728.214	0	93.17	0	32.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7600	0	7.5514	0	2319	0	2241	0	759.0	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	732.00	0	8.1360	0	35.0630	0	27.315	0	726.233	0	93.14	0	32.6	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7602	0	7.5517	0	2319	0	2241	0	758.8	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	730.00	0	8.1390	0	35.0640	0	27.315	0	724.252	0	93.11	0	32.6	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7598	0	7.5513	0	2319	0	2241	0	759.7	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	728.00	0	8.1450	0	35.0650	0	27.315	0	722.271	0	93.04	0	32.5	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7602	0	7.5517	0	2319	0	2241	0	759.2	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	726.00	0	8.1780	0	35.0680	0	27.312	0	720.291	0	92.84	0	32.5	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.7588	0	7.5508	0	2319	0	2242	0	762.1	0	4.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	724.00	0	8.2120	0	35.0710	0	27.310	0	718.310	0	92.53	0	32.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7579	0	7.5504	0	2319	0	2242	0	764.1	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	722.00	0	8.2380	0	35.0730	0	27.307	0	716.329	0	92.18	0	32.3	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7579	0	7.5506	0	2319	0	2242	0	764.5	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	720.00	0	8.2510	0	35.0740	0	27.306	0	714.348	0	91.83	0	32.2	0	33.21	0	0.0047	0	0.000244	0	0.89	0	7.7577	0	7.5501	0	2319	0	2239	0	764.0	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	718.00	0	8.2670	0	35.0750	0	27.304	0	712.367	0	91.43	0	32.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7563	0	7.5494	0	2320	0	2243	0	768.1	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	716.00	0	8.2730	0	35.0760	0	27.304	0	710.386	0	90.85	0	31.9	0	-1e10	1	0.0082	0	0.000395	0	1.28	0	7.7545	0	7.5477	0	2320	0	2243	0	771.8	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	714.00	0	8.2810	0	35.0770	0	27.304	0	708.405	0	90.24	0	31.7	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7539	0	7.5473	0	2320	0	2244	0	773.1	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	712.00	0	8.2940	0	35.0780	0	27.302	0	706.424	0	89.94	0	31.6	0	-1e10	1	0.0071	0	0.000362	0	1.19	0	7.7536	0	7.5470	0	2320	0	2244	0	774.0	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	710.00	0	8.3120	0	35.0800	0	27.301	0	704.443	0	89.56	0	31.5	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7530	0	7.5467	0	2320	0	2244	0	775.5	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	708.00	0	8.3250	0	35.0810	0	27.300	0	702.462	0	89.22	0	31.3	0	-1e10	1	0.0071	0	0.000484	0	1.51	0	7.7528	0	7.5466	0	2320	0	2244	0	776.2	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	705.90	0	8.3370	0	35.0830	0	27.300	0	700.382	0	89.02	0	31.3	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7530	0	7.5469	0	2321	0	2244	0	776.0	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	704.00	0	8.3500	0	35.0840	0	27.298	0	698.500	0	88.86	0	31.2	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7528	0	7.5468	0	2321	0	2244	0	776.6	0	4.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	702.00	0	8.3680	0	35.0870	0	27.298	0	696.519	0	88.80	0	31.2	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7527	0	7.5469	0	2321	0	2244	0	777.0	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	700.00	0	8.4270	0	35.0930	0	27.294	0	694.538	0	88.64	0	31.2	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7535	0	7.5483	0	2321	0	2244	0	775.9	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	698.00	0	8.4500	0	35.0950	0	27.292	0	692.557	0	88.67	0	31.2	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7538	0	7.5488	0	2321	0	2244	0	775.6	0	4.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	696.00	0	8.4740	0	35.0980	0	27.290	0	690.576	0	88.68	0	31.3	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7544	0	7.5496	0	2321	0	2244	0	774.7	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	694.00	0	8.5020	0	35.1000	0	27.288	0	688.595	0	88.58	0	31.2	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7526	0	7.5483	0	2321	0	2244	0	778.3	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	691.90	0	8.5090	0	35.1010	0	27.287	0	686.515	0	88.15	0	31.1	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7520	0	7.5477	0	2321	0	2244	0	779.8	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	690.00	0	8.5180	0	35.1020	0	27.287	0	684.633	0	87.85	0	31.0	0	-1e10	1	0.0071	0	0.000307	0	1.05	0	7.7524	0	7.5482	0	2321	0	2244	0	779.2	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	688.00	0	8.5300	0	35.1040	0	27.286	0	682.652	0	87.66	0	30.9	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7526	0	7.5484	0	2321	0	2244	0	779.1	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	686.00	0	8.5540	0	35.1070	0	27.285	0	680.670	0	87.32	0	30.8	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7519	0	7.5480	0	2321	0	2244	0	780.8	0	4.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	684.00	0	8.5870	0	35.1100	0	27.282	0	678.689	0	87.07	0	30.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7518	0	7.5483	0	2321	0	2244	0	781.3	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	682.00	0	8.5970	0	35.1120	0	27.282	0	676.708	0	87.01	0	30.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7521	0	7.5487	0	2321	0	2244	0	780.9	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	680.00	0	8.6060	0	35.1140	0	27.282	0	674.727	0	87.04	0	30.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7529	0	7.5495	0	2321	0	2244	0	779.6	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	678.00	0	8.6280	0	35.1170	0	27.281	0	672.746	0	87.11	0	30.8	0	33.11	0	0.0071	0	0.000258	0	0.92	0	7.7534	0	7.5497	0	2321	0	2241	0	777.8	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	676.00	0	8.6760	0	35.1230	0	27.278	0	670.764	0	87.33	0	30.9	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7546	0	7.5518	0	2322	0	2243	0	777.0	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	674.00	0	8.7250	0	35.1290	0	27.275	0	668.783	0	87.61	0	31.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7563	0	7.5539	0	2322	0	2243	0	774.1	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	672.00	0	8.7380	0	35.1320	0	27.276	0	666.802	0	87.99	0	31.2	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7572	0	7.5549	0	2322	0	2243	0	772.6	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	670.00	0	8.7680	0	35.1360	0	27.274	0	664.820	0	88.34	0	31.4	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7582	0	7.5561	0	2322	0	2242	0	771.0	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	668.00	0	8.7880	0	35.1390	0	27.273	0	662.839	0	88.66	0	31.5	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7595	0	7.5575	0	2322	0	2242	0	768.8	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	666.00	0	8.8000	0	35.1410	0	27.273	0	660.858	0	88.95	0	31.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7601	0	7.5582	0	2322	0	2241	0	767.8	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	664.00	0	8.8110	0	35.1430	0	27.272	0	658.876	0	89.13	0	31.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7599	0	7.5581	0	2322	0	2242	0	768.4	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	662.00	0	8.8460	0	35.1460	0	27.269	0	656.895	0	89.12	0	31.7	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7597	0	7.5583	0	2322	0	2241	0	769.1	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	660.00	0	8.8870	0	35.1520	0	27.267	0	654.913	0	89.30	0	31.8	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7617	0	7.5606	0	2322	0	2241	0	765.7	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	658.00	0	8.8970	0	35.1540	0	27.267	0	652.932	0	89.66	0	31.9	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7625	0	7.5614	0	2322	0	2241	0	764.4	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	656.00	0	8.9440	0	35.1610	0	27.265	0	650.950	0	89.93	0	32.0	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7632	0	7.5626	0	2323	0	2240	0	763.5	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	654.00	0	8.9680	0	35.1640	0	27.264	0	648.969	0	90.34	0	32.2	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7647	0	7.5642	0	2323	0	2240	0	760.8	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	652.00	0	8.9930	0	35.1680	0	27.263	0	646.987	0	90.61	0	32.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7651	0	7.5649	0	2323	0	2240	0	760.4	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	650.00	0	9.0140	0	35.1700	0	27.261	0	645.006	0	90.57	0	32.3	0	-1e10	1	0.0047	0	0.000400	0	1.29	0	7.7651	0	7.5651	0	2323	0	2240	0	760.6	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	648.00	0	9.0240	0	35.1720	0	27.261	0	643.024	0	90.43	0	32.3	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7650	0	7.5651	0	2323	0	2240	0	761.0	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	646.00	0	9.0410	0	35.1740	0	27.260	0	641.043	0	90.28	0	32.2	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7650	0	7.5652	0	2323	0	2240	0	761.2	0	4.66	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	644.00	0	9.0570	0	35.1760	0	27.259	0	639.061	0	90.13	0	32.2	0	32.17	0	0.0059	0	0.000287	0	1.00	0	7.7649	0	7.5648	0	2323	0	2237	0	760.7	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	642.00	0	9.0910	0	35.1800	0	27.256	0	637.080	0	89.99	0	32.2	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.7646	0	7.5654	0	2323	0	2240	0	762.5	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	640.00	0	9.1260	0	35.1850	0	27.255	0	635.098	0	89.89	0	32.2	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7651	0	7.5662	0	2323	0	2240	0	762.1	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	638.00	0	9.2160	0	35.1960	0	27.249	0	633.116	0	90.09	0	32.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7663	0	7.5685	0	2324	0	2239	0	760.3	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	636.00	0	9.2670	0	35.2040	0	27.247	0	631.135	0	90.35	0	32.4	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7665	0	7.5693	0	2324	0	2239	0	760.4	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	634.00	0	9.3010	0	35.2090	0	27.245	0	629.153	0	90.51	0	32.5	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7671	0	7.5702	0	2324	0	2239	0	759.6	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	632.00	0	9.3340	0	35.2140	0	27.244	0	627.171	0	90.63	0	32.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7671	0	7.5706	0	2324	0	2239	0	759.8	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	630.00	0	9.3740	0	35.2180	0	27.240	0	625.190	0	90.55	0	32.6	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7675	0	7.5714	0	2324	0	2239	0	759.5	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	628.00	0	9.4170	0	35.2240	0	27.238	0	623.208	0	90.41	0	32.6	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7675	0	7.5719	0	2325	0	2239	0	759.8	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	626.00	0	9.4960	0	35.2330	0	27.232	0	621.226	0	90.05	0	32.5	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7665	0	7.5720	0	2325	0	2239	0	762.2	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	624.00	0	9.5540	0	35.2410	0	27.228	0	619.244	0	89.83	0	32.5	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7671	0	7.5733	0	2325	0	2239	0	761.6	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	622.00	0	9.5920	0	35.2460	0	27.226	0	617.262	0	89.93	0	32.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7681	0	7.5746	0	2325	0	2238	0	760.0	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	620.00	0	9.6480	0	35.2540	0	27.223	0	615.281	0	90.10	0	32.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7693	0	7.5765	0	2326	0	2238	0	758.1	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	618.00	0	9.6780	0	35.2590	0	27.222	0	613.299	0	90.37	0	32.7	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7696	0	7.5771	0	2326	0	2238	0	757.9	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	616.00	0	9.7460	0	35.2670	0	27.216	0	611.317	0	90.36	0	32.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7696	0	7.5779	0	2326	0	2238	0	758.3	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	614.00	0	9.7720	0	35.2690	0	27.214	0	609.335	0	90.25	0	32.8	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7689	0	7.5776	0	2326	0	2238	0	759.9	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	612.00	0	9.8010	0	35.2730	0	27.212	0	607.353	0	89.93	0	32.7	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7689	0	7.5779	0	2326	0	2238	0	760.3	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	610.00	0	9.8210	0	35.2760	0	27.211	0	605.371	0	89.89	0	32.7	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7695	0	7.5786	0	2326	0	2238	0	759.4	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	608.00	0	9.8300	0	35.2760	0	27.209	0	603.389	0	89.78	0	32.6	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7687	0	7.5780	0	2326	0	2238	0	761.0	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	606.00	0	9.8830	0	35.2810	0	27.204	0	601.407	0	89.16	0	32.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7662	0	7.5763	0	2326	0	2239	0	766.1	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	604.00	0	9.9220	0	35.2850	0	27.201	0	599.425	0	88.61	0	32.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7660	0	7.5766	0	2326	0	2239	0	766.8	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	602.00	0	9.9650	0	35.2890	0	27.196	0	597.443	0	88.18	0	32.2	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7652	0	7.5764	0	2327	0	2239	0	768.7	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	600.00	0	10.0120	0	35.2950	0	27.193	0	595.461	0	87.90	0	32.1	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7655	0	7.5772	0	2327	0	2239	0	768.5	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	598.00	0	10.1040	0	35.3060	0	27.186	0	593.479	0	87.67	0	32.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7654	0	7.5782	0	2327	0	2239	0	769.3	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	596.00	0	10.1330	0	35.3100	0	27.184	0	591.497	0	87.73	0	32.1	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7658	0	7.5789	0	2327	0	2238	0	768.9	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	594.00	0	10.1310	0	35.3060	0	27.181	0	589.515	0	87.39	0	32.0	0	30.39	0	0.0094	0	0.000273	0	0.96	0	7.7634	0	7.5762	0	2327	0	2236	0	772.5	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	592.00	0	10.1800	0	35.3120	0	27.177	0	587.533	0	86.82	0	31.8	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7636	0	7.5774	0	2327	0	2239	0	773.5	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	590.00	0	10.2940	0	35.3280	0	27.170	0	585.551	0	86.73	0	31.9	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.7642	0	7.5794	0	2328	0	2239	0	773.1	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	588.00	0	10.3490	0	35.3370	0	27.168	0	583.569	0	87.12	0	32.0	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7669	0	7.5826	0	2328	0	2238	0	768.3	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	586.00	0	10.3600	0	35.3380	0	27.166	0	581.587	0	87.46	0	32.2	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7674	0	7.5831	0	2328	0	2237	0	767.5	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	584.00	0	10.3920	0	35.3430	0	27.165	0	579.605	0	87.38	0	32.2	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7663	0	7.5825	0	2328	0	2238	0	769.9	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	582.00	0	10.4720	0	35.3540	0	27.159	0	577.623	0	87.60	0	32.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7683	0	7.5854	0	2328	0	2237	0	766.6	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	580.00	0	10.5150	0	35.3600	0	27.156	0	575.640	0	88.09	0	32.5	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7704	0	7.5879	0	2328	0	2236	0	762.9	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	578.00	0	10.5250	0	35.3610	0	27.155	0	573.658	0	88.55	0	32.7	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.7706	0	7.5881	0	2328	0	2236	0	762.6	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	576.00	0	10.5320	0	35.3620	0	27.155	0	571.676	0	88.76	0	32.8	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7705	0	7.5881	0	2328	0	2236	0	762.9	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	574.00	0	10.5700	0	35.3660	0	27.151	0	569.694	0	88.62	0	32.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7694	0	7.5874	0	2328	0	2236	0	765.4	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	572.00	0	10.5970	0	35.3700	0	27.149	0	567.711	0	88.45	0	32.7	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7695	0	7.5879	0	2328	0	2236	0	765.4	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	570.00	0	10.6230	0	35.3730	0	27.147	0	565.729	0	88.39	0	32.7	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7700	0	7.5886	0	2328	0	2236	0	764.7	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	568.00	0	10.6380	0	35.3750	0	27.146	0	563.747	0	88.49	0	32.8	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7705	0	7.5892	0	2328	0	2235	0	764.0	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	566.00	0	10.6640	0	35.3790	0	27.144	0	561.765	0	88.43	0	32.7	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7703	0	7.5893	0	2328	0	2235	0	764.6	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	564.00	0	10.6990	0	35.3830	0	27.141	0	559.782	0	88.45	0	32.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7713	0	7.5907	0	2328	0	2235	0	762.9	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	562.00	0	10.7410	0	35.3870	0	27.137	0	557.800	0	88.51	0	32.8	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7714	0	7.5913	0	2328	0	2235	0	763.0	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	560.00	0	10.7600	0	35.3890	0	27.135	0	555.817	0	88.41	0	32.8	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7698	0	7.5899	0	2328	0	2235	0	766.3	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	558.00	0	10.7670	0	35.3900	0	27.134	0	553.835	0	88.15	0	32.7	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7702	0	7.5903	0	2328	0	2235	0	765.7	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	556.00	0	10.8290	0	35.3980	0	27.130	0	551.853	0	88.11	0	32.7	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7712	0	7.5921	0	2328	0	2234	0	764.2	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	554.00	0	10.8610	0	35.4020	0	27.127	0	549.870	0	88.32	0	32.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7715	0	7.5926	0	2328	0	2234	0	764.0	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	552.00	0	10.8930	0	35.4050	0	27.123	0	547.888	0	88.37	0	32.9	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7716	0	7.5932	0	2328	0	2234	0	763.9	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	550.00	0	10.9110	0	35.4080	0	27.123	0	545.905	0	88.24	0	32.9	0	28.68	0	0.0106	0	0.000267	0	0.95	0	7.7708	0	7.5922	0	2328	0	2231	0	764.7	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	548.00	0	10.9270	0	35.4100	0	27.121	0	543.923	0	88.12	0	32.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7700	0	7.5920	0	2328	0	2234	0	767.4	0	4.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	546.00	0	10.9430	0	35.4120	0	27.120	0	541.940	0	88.06	0	32.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7703	0	7.5924	0	2328	0	2234	0	767.1	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	544.00	0	10.9640	0	35.4140	0	27.118	0	539.958	0	88.02	0	32.8	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7707	0	7.5930	0	2328	0	2234	0	766.6	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	542.00	0	10.9800	0	35.4160	0	27.116	0	537.975	0	87.97	0	32.8	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7709	0	7.5933	0	2328	0	2234	0	766.4	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	540.00	0	11.0050	0	35.4190	0	27.114	0	535.993	0	87.77	0	32.8	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7702	0	7.5929	0	2328	0	2234	0	768.0	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	538.00	0	11.0430	0	35.4240	0	27.111	0	534.010	0	87.79	0	32.8	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7724	0	7.5954	0	2328	0	2233	0	764.1	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	536.00	0	11.0760	0	35.4280	0	27.108	0	532.027	0	88.09	0	32.9	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7729	0	7.5963	0	2328	0	2233	0	763.3	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	534.00	0	11.0830	0	35.4300	0	27.108	0	530.045	0	88.42	0	33.1	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7735	0	7.5969	0	2328	0	2232	0	762.4	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	532.00	0	11.0870	0	35.4310	0	27.108	0	528.062	0	88.60	0	33.1	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7744	0	7.5977	0	2328	0	2232	0	760.9	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	530.00	0	11.1020	0	35.4340	0	27.108	0	526.079	0	88.82	0	33.2	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7750	0	7.5984	0	2328	0	2232	0	760.0	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	528.00	0	11.1270	0	35.4370	0	27.106	0	524.097	0	89.14	0	33.4	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7762	0	7.5998	0	2328	0	2231	0	757.9	0	4.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	526.00	0	11.1630	0	35.4430	0	27.104	0	522.114	0	89.56	0	33.5	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.7763	0	7.6003	0	2328	0	2231	0	758.1	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	524.00	0	11.2110	0	35.4480	0	27.099	0	520.131	0	90.30	0	33.8	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7792	0	7.6036	0	2328	0	2230	0	752.8	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	522.10	0	11.2370	0	35.4520	0	27.097	0	518.248	0	90.88	0	34.1	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7800	0	7.6047	0	2328	0	2230	0	751.4	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	520.00	0	11.2500	0	35.4540	0	27.096	0	516.166	0	91.23	0	34.2	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7794	0	7.6042	0	2328	0	2230	0	752.8	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	518.00	0	11.2750	0	35.4570	0	27.094	0	514.183	0	91.38	0	34.3	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7796	0	7.6047	0	2328	0	2230	0	752.6	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	516.00	0	11.2850	0	35.4590	0	27.093	0	512.200	0	91.44	0	34.3	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.7799	0	7.6050	0	2328	0	2229	0	752.3	0	4.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	514.00	0	11.3040	0	35.4620	0	27.092	0	510.217	0	91.54	0	34.4	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7799	0	7.6052	0	2329	0	2229	0	752.5	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	512.00	0	11.3320	0	35.4660	0	27.090	0	508.235	0	91.84	0	34.5	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7813	0	7.6068	0	2329	0	2229	0	750.2	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	510.10	0	11.3740	0	35.4710	0	27.086	0	506.351	0	92.15	0	34.7	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7823	0	7.6083	0	2329	0	2228	0	748.5	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	508.10	0	11.3990	0	35.4750	0	27.085	0	504.368	0	92.43	0	34.8	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7834	0	7.6095	0	2329	0	2228	0	746.8	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	506.10	0	11.4400	0	35.4810	0	27.082	0	502.385	0	92.66	0	34.9	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.7840	0	7.6106	0	2329	0	2228	0	745.9	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	504.00	0	11.4680	0	35.4850	0	27.080	0	500.303	0	93.12	0	35.1	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7853	0	7.6121	0	2329	0	2227	0	743.8	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	502.00	0	11.4870	0	35.4880	0	27.078	0	498.320	0	93.49	0	35.3	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7859	0	7.6129	0	2329	0	2227	0	743.0	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	500.00	0	11.5130	0	35.4910	0	27.076	0	496.337	0	93.67	0	35.3	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7854	0	7.6127	0	2329	0	2227	0	744.0	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	498.00	0	11.5430	0	35.4950	0	27.073	0	494.354	0	93.90	0	35.5	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7878	0	7.6153	0	2329	0	2226	0	739.9	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	496.00	0	11.5680	0	35.4990	0	27.072	0	492.371	0	94.36	0	35.6	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7891	0	7.6168	0	2330	0	2226	0	737.8	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	494.00	0	11.5940	0	35.5020	0	27.069	0	490.388	0	94.88	0	35.9	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.7906	0	7.6185	0	2330	0	2225	0	735.3	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	492.00	0	11.6050	0	35.5040	0	27.069	0	488.405	0	95.35	0	36.1	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.7910	0	7.6190	0	2330	0	2225	0	734.7	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	490.00	0	11.6210	0	35.5060	0	27.067	0	486.422	0	95.71	0	36.2	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.7909	0	7.6191	0	2330	0	2225	0	735.0	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	488.00	0	11.6360	0	35.5060	0	27.064	0	484.439	0	95.47	0	36.1	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7884	0	7.6168	0	2330	0	2226	0	740.0	0	4.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	486.00	0	11.6500	0	35.5070	0	27.062	0	482.456	0	94.56	0	35.8	0	-1e10	1	0.0059	0	0.000293	0	1.01	0	7.7855	0	7.6142	0	2330	0	2227	0	745.7	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	484.00	0	11.6650	0	35.5100	0	27.062	0	480.473	0	94.17	0	35.6	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7870	0	7.6157	0	2330	0	2227	0	743.2	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	482.00	0	11.6880	0	35.5130	0	27.060	0	478.490	0	94.45	0	35.8	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7895	0	7.6183	0	2330	0	2226	0	738.7	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	480.00	0	11.6990	0	35.5140	0	27.058	0	476.507	0	94.69	0	35.9	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7899	0	7.6188	0	2330	0	2226	0	738.1	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	478.00	0	11.7130	0	35.5160	0	27.057	0	474.523	0	94.35	0	35.8	0	-1e10	1	0.0141	0	0.000381	0	1.24	0	7.7868	0	7.6160	0	2331	0	2227	0	744.3	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	476.00	0	11.7390	0	35.5180	0	27.054	0	472.540	0	93.85	0	35.6	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7855	0	7.6150	0	2331	0	2228	0	747.0	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	474.00	0	11.7720	0	35.5230	0	27.051	0	470.557	0	93.61	0	35.5	0	26.47	0	0.0059	0	0.000297	0	1.03	0	7.7864	0	7.6160	0	2331	0	2225	0	744.7	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	472.00	0	11.8170	0	35.5280	0	27.047	0	468.574	0	93.71	0	35.6	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7889	0	7.6192	0	2331	0	2227	0	741.2	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	470.00	0	11.8370	0	35.5320	0	27.046	0	466.591	0	94.06	0	35.7	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7897	0	7.6201	0	2332	0	2227	0	740.1	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	468.00	0	11.8890	0	35.5380	0	27.041	0	464.607	0	94.22	0	35.8	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7901	0	7.6212	0	2332	0	2226	0	739.6	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	466.00	0	11.9430	0	35.5450	0	27.036	0	462.624	0	94.59	0	36.0	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7912	0	7.6229	0	2332	0	2226	0	738.0	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	464.00	0	11.9890	0	35.5500	0	27.031	0	460.641	0	94.97	0	36.2	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7918	0	7.6240	0	2332	0	2226	0	737.3	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	462.00	0	12.0240	0	35.5560	0	27.029	0	458.657	0	95.50	0	36.4	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7922	0	7.6248	0	2333	0	2226	0	736.9	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	460.00	0	12.0580	0	35.5600	0	27.025	0	456.674	0	95.92	0	36.6	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7942	0	7.6271	0	2333	0	2225	0	733.5	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	458.00	0	12.0670	0	35.5620	0	27.025	0	454.691	0	96.33	0	36.8	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7948	0	7.6277	0	2333	0	2225	0	732.5	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	455.90	0	12.0720	0	35.5630	0	27.025	0	452.608	0	96.61	0	36.9	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.7952	0	7.6280	0	2333	0	2225	0	732.1	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	454.00	0	12.0890	0	35.5660	0	27.024	0	450.724	0	96.79	0	37.0	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7957	0	7.6288	0	2334	0	2225	0	731.3	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	452.00	0	12.1290	0	35.5700	0	27.019	0	448.741	0	97.13	0	37.1	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7976	0	7.6310	0	2334	0	2224	0	728.1	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	450.00	0	12.1630	0	35.5740	0	27.016	0	446.757	0	97.63	0	37.4	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7983	0	7.6321	0	2334	0	2224	0	727.1	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	448.00	0	12.1840	0	35.5760	0	27.013	0	444.774	0	97.91	0	37.5	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	7.7980	0	7.6320	0	2334	0	2224	0	728.0	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	446.00	0	12.2080	0	35.5790	0	27.011	0	442.790	0	97.89	0	37.5	0	-1e10	1	0.0035	0	0.000320	0	1.08	0	7.7977	0	7.6320	0	2334	0	2224	0	728.8	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	444.00	0	12.2290	0	35.5810	0	27.008	0	440.807	0	97.70	0	37.4	0	-1e10	1	0.0082	0	0.000333	0	1.12	0	7.7969	0	7.6314	0	2334	0	2224	0	730.5	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	442.00	0	12.2430	0	35.5820	0	27.006	0	438.823	0	97.56	0	37.4	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	7.7972	0	7.6319	0	2334	0	2224	0	730.1	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	440.00	0	12.2550	0	35.5840	0	27.006	0	436.840	0	97.45	0	37.4	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7969	0	7.6317	0	2334	0	2225	0	730.9	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	438.00	0	12.2660	0	35.5850	0	27.004	0	434.856	0	97.33	0	37.3	0	-1e10	1	0.0071	0	0.000421	0	1.35	0	7.7970	0	7.6319	0	2335	0	2225	0	731.0	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	436.00	0	12.2830	0	35.5870	0	27.002	0	432.873	0	97.24	0	37.3	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7967	0	7.6317	0	2335	0	2225	0	731.9	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	434.00	0	12.3110	0	35.5900	0	26.999	0	430.889	0	97.18	0	37.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7973	0	7.6326	0	2335	0	2225	0	731.0	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	432.00	0	12.3620	0	35.5950	0	26.993	0	428.905	0	97.20	0	37.4	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7970	0	7.6329	0	2335	0	2225	0	731.9	0	4.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	430.00	0	12.3670	0	35.5970	0	26.994	0	426.922	0	97.43	0	37.4	0	24.88	0	0.0071	0	0.000318	0	1.08	0	7.7984	0	7.6340	0	2335	0	2222	0	728.7	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	428.00	0	12.3860	0	35.6010	0	26.993	0	424.938	0	97.62	0	37.5	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.7986	0	7.6346	0	2336	0	2225	0	729.6	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	426.00	0	12.4320	0	35.6060	0	26.988	0	422.955	0	97.98	0	37.7	0	-1e10	1	0.0071	0	0.000402	0	1.30	0	7.8010	0	7.6375	0	2336	0	2224	0	725.4	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	424.00	0	12.4520	0	35.6100	0	26.987	0	420.971	0	98.49	0	37.9	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8026	0	7.6392	0	2336	0	2223	0	722.8	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	422.00	0	12.5140	0	35.6180	0	26.981	0	418.987	0	99.04	0	38.2	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.8044	0	7.6417	0	2337	0	2223	0	719.9	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	420.00	0	12.5630	0	35.6250	0	26.977	0	417.004	0	100.12	0	38.6	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8075	0	7.6452	0	2337	0	2222	0	714.6	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	418.00	0	12.5800	0	35.6280	0	26.976	0	415.020	0	101.23	0	39.1	0	-1e10	1	0.0024	0	0.000329	0	1.11	0	7.8095	0	7.6473	0	2337	0	2221	0	711.1	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	416.00	0	12.6050	0	35.6320	0	26.974	0	413.036	0	102.05	0	39.4	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.8116	0	7.6496	0	2337	0	2220	0	707.6	0	4.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	414.00	0	12.6430	0	35.6370	0	26.970	0	411.052	0	102.92	0	39.8	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.8129	0	7.6513	0	2337	0	2219	0	705.5	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	412.00	0	12.6710	0	35.6410	0	26.968	0	409.068	0	103.68	0	40.1	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8141	0	7.6527	0	2337	0	2219	0	703.7	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	410.00	0	12.6850	0	35.6430	0	26.966	0	407.085	0	104.35	0	40.4	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	7.8153	0	7.6540	0	2337	0	2219	0	701.8	0	4.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	408.00	0	12.7250	0	35.6490	0	26.963	0	405.101	0	104.39	0	40.4	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.8143	0	7.6535	0	2338	0	2219	0	704.0	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	406.00	0	12.8020	0	35.6570	0	26.954	0	403.117	0	104.80	0	40.7	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.8165	0	7.6567	0	2338	0	2218	0	700.3	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	403.90	0	12.8350	0	35.6620	0	26.951	0	401.034	0	105.44	0	40.9	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.8179	0	7.6584	0	2338	0	2218	0	698.1	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	401.90	0	12.8590	0	35.6660	0	26.949	0	399.050	0	105.92	0	41.1	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8192	0	7.6598	0	2339	0	2217	0	696.1	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	400.00	0	12.8660	0	35.6670	0	26.949	0	397.165	0	106.26	0	41.3	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8195	0	7.6601	0	2338	0	2217	0	695.8	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	398.00	0	12.8780	0	35.6690	0	26.948	0	395.181	0	106.43	0	41.4	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8197	0	7.6604	0	2339	0	2217	0	695.6	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	396.00	0	12.9010	0	35.6710	0	26.945	0	393.197	0	106.59	0	41.4	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8208	0	7.6618	0	2339	0	2216	0	693.8	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	394.00	0	12.9080	0	35.6720	0	26.944	0	391.214	0	106.68	0	41.5	0	22.92	0	0.0047	0	0.000314	0	1.07	0	7.8203	0	7.6611	0	2339	0	2214	0	694.1	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	392.00	0	12.9170	0	35.6730	0	26.943	0	389.230	0	106.71	0	41.5	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	7.8202	0	7.6613	0	2339	0	2217	0	695.2	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	390.00	0	12.9550	0	35.6760	0	26.937	0	387.246	0	106.66	0	41.5	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.8202	0	7.6617	0	2339	0	2217	0	695.6	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	388.00	0	12.9800	0	35.6790	0	26.935	0	385.262	0	106.54	0	41.5	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8200	0	7.6618	0	2340	0	2218	0	696.4	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	386.00	0	13.0000	0	35.6810	0	26.932	0	383.277	0	106.49	0	41.5	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8204	0	7.6624	0	2340	0	2217	0	695.8	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	384.00	0	13.0100	0	35.6820	0	26.931	0	381.293	0	106.54	0	41.5	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.8210	0	7.6631	0	2340	0	2217	0	694.9	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	382.00	0	13.0320	0	35.6870	0	26.930	0	379.309	0	106.67	0	41.6	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8218	0	7.6641	0	2340	0	2217	0	693.8	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	380.00	0	13.0820	0	35.6950	0	26.926	0	377.325	0	107.57	0	42.0	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8253	0	7.6680	0	2341	0	2216	0	688.0	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	378.00	0	13.0930	0	35.6980	0	26.926	0	375.341	0	108.68	0	42.4	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8270	0	7.6697	0	2341	0	2215	0	685.2	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	376.00	0	13.1030	0	35.7000	0	26.926	0	373.357	0	109.35	0	42.7	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8286	0	7.6713	0	2341	0	2215	0	682.6	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	374.00	0	13.1160	0	35.7000	0	26.923	0	371.373	0	109.62	0	42.8	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8276	0	7.6705	0	2340	0	2215	0	684.4	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	372.00	0	13.1330	0	35.7010	0	26.920	0	369.389	0	109.37	0	42.7	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8267	0	7.6698	0	2340	0	2215	0	686.2	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	370.00	0	13.1790	0	35.7060	0	26.915	0	367.404	0	109.14	0	42.7	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8271	0	7.6708	0	2341	0	2215	0	685.7	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	368.00	0	13.2510	0	35.7150	0	26.907	0	365.420	0	109.22	0	42.8	0	-1e10	1	0.0047	0	0.000345	0	1.15	0	7.8283	0	7.6728	0	2341	0	2214	0	684.1	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	366.00	0	13.2920	0	35.7200	0	26.903	0	363.436	0	109.76	0	43.0	0	21.78	0	0.0047	0	0.000336	0	1.13	0	7.8297	0	7.6745	0	2341	0	2211	0	681.1	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	364.00	0	13.3360	0	35.7260	0	26.898	0	361.452	0	110.11	0	43.2	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8298	0	7.6753	0	2341	0	2214	0	682.0	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	362.00	0	13.3580	0	35.7280	0	26.895	0	359.468	0	110.12	0	43.2	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8300	0	7.6758	0	2341	0	2213	0	681.8	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	360.00	0	13.3770	0	35.7310	0	26.894	0	357.483	0	110.26	0	43.3	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8303	0	7.6763	0	2342	0	2213	0	681.5	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	358.00	0	13.3960	0	35.7340	0	26.892	0	355.499	0	110.33	0	43.3	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8312	0	7.6773	0	2342	0	2213	0	680.3	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	356.00	0	13.4060	0	35.7350	0	26.891	0	353.515	0	110.54	0	43.4	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8315	0	7.6776	0	2342	0	2213	0	679.9	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	354.00	0	13.4240	0	35.7370	0	26.888	0	351.530	0	110.53	0	43.5	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8318	0	7.6781	0	2342	0	2213	0	679.5	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	352.00	0	13.5060	0	35.7440	0	26.877	0	349.546	0	110.38	0	43.5	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8315	0	7.6789	0	2342	0	2212	0	680.4	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	350.00	0	13.5280	0	35.7470	0	26.875	0	347.562	0	110.25	0	43.4	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8315	0	7.6792	0	2342	0	2212	0	680.5	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	348.00	0	13.5500	0	35.7490	0	26.872	0	345.577	0	110.24	0	43.4	0	-1e10	1	0.0059	0	0.000358	0	1.19	0	7.8318	0	7.6797	0	2342	0	2212	0	680.2	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	346.00	0	13.5730	0	35.7510	0	26.868	0	343.593	0	110.13	0	43.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8314	0	7.6796	0	2342	0	2212	0	681.1	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	344.00	0	13.6160	0	35.7550	0	26.862	0	341.608	0	109.91	0	43.4	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.8308	0	7.6796	0	2342	0	2212	0	682.4	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	342.00	0	13.6300	0	35.7570	0	26.861	0	339.624	0	110.07	0	43.5	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8325	0	7.6813	0	2342	0	2212	0	679.7	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	340.00	0	13.6440	0	35.7590	0	26.860	0	337.639	0	110.29	0	43.6	0	21.27	0	0.0059	0	0.000325	0	1.10	0	7.8332	0	7.6819	0	2342	0	2209	0	678.0	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	338.00	0	13.6790	0	35.7630	0	26.855	0	335.655	0	110.28	0	43.6	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.8321	0	7.6814	0	2342	0	2212	0	680.8	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	336.00	0	13.7030	0	35.7650	0	26.852	0	333.670	0	110.01	0	43.5	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8320	0	7.6816	0	2342	0	2212	0	681.2	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	334.00	0	13.7550	0	35.7690	0	26.844	0	331.686	0	109.57	0	43.4	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8302	0	7.6806	0	2342	0	2212	0	684.5	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	332.00	0	13.7650	0	35.7680	0	26.841	0	329.701	0	108.79	0	43.1	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.8281	0	7.6786	0	2342	0	2213	0	688.5	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	330.00	0	13.7660	0	35.7660	0	26.839	0	327.717	0	107.85	0	42.7	0	-1e10	1	0.0047	0	0.000363	0	1.20	0	7.8268	0	7.6773	0	2342	0	2213	0	690.8	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	328.00	0	13.7660	0	35.7640	0	26.838	0	325.732	0	107.06	0	42.4	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8251	0	7.6756	0	2342	0	2214	0	693.9	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	326.00	0	13.7540	0	35.7560	0	26.834	0	323.748	0	106.04	0	42.0	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8215	0	7.6719	0	2341	0	2214	0	700.3	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	324.00	0	13.7630	0	35.7560	0	26.832	0	321.763	0	104.05	0	41.2	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.8167	0	7.6674	0	2341	0	2216	0	709.0	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	322.00	0	13.7860	0	35.7580	0	26.829	0	319.778	0	102.83	0	40.7	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8176	0	7.6686	0	2341	0	2216	0	707.6	0	4.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	320.00	0	13.8120	0	35.7620	0	26.826	0	317.794	0	102.35	0	40.6	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8183	0	7.6695	0	2341	0	2216	0	706.7	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	318.00	0	13.8530	0	35.7690	0	26.823	0	315.809	0	102.58	0	40.7	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8212	0	7.6728	0	2342	0	2215	0	701.7	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	316.00	0	13.9010	0	35.7780	0	26.820	0	313.824	0	103.36	0	41.0	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8235	0	7.6756	0	2342	0	2214	0	698.0	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	314.00	0	13.9280	0	35.7830	0	26.818	0	311.839	0	104.22	0	41.4	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.8265	0	7.6788	0	2343	0	2213	0	692.9	0	4.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	312.00	0	13.9510	0	35.7870	0	26.816	0	309.855	0	104.97	0	41.7	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.8269	0	7.6794	0	2343	0	2213	0	692.4	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	310.10	0	13.9970	0	35.7910	0	26.810	0	307.969	0	105.35	0	41.9	0	-1e10	1	0.0047	0	0.000438	0	1.39	0	7.8273	0	7.6804	0	2343	0	2213	0	692.0	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	308.00	0	14.0020	0	35.7930	0	26.810	0	305.885	0	105.67	0	42.0	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8277	0	7.6807	0	2343	0	2213	0	691.5	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	306.00	0	14.0540	0	35.7980	0	26.803	0	303.900	0	105.73	0	42.1	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8272	0	7.6809	0	2343	0	2213	0	692.6	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	304.00	0	14.0580	0	35.7960	0	26.800	0	301.916	0	105.82	0	42.1	0	20.98	0	0.0024	0	0.000306	0	1.05	0	7.8266	0	7.6801	0	2343	0	2210	0	693.2	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	302.00	0	14.1100	0	35.8040	0	26.796	0	299.931	0	105.41	0	42.0	0	-1e10	1	0.0024	0	0.000312	0	1.07	0	7.8259	0	7.6803	0	2343	0	2213	0	695.5	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	300.00	0	14.1530	0	35.8060	0	26.788	0	297.946	0	105.24	0	42.0	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8250	0	7.6800	0	2343	0	2213	0	697.3	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	298.00	0	14.1680	0	35.8090	0	26.787	0	295.961	0	104.80	0	41.8	0	-1e10	1	0.0071	0	0.000354	0	1.17	0	7.8252	0	7.6803	0	2343	0	2213	0	697.1	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	296.00	0	14.1960	0	35.8110	0	26.782	0	293.976	0	104.40	0	41.7	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8250	0	7.6804	0	2343	0	2213	0	697.8	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	294.00	0	14.2130	0	35.8130	0	26.780	0	291.991	0	103.66	0	41.4	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8218	0	7.6776	0	2343	0	2214	0	703.6	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	292.00	0	14.2440	0	35.8170	0	26.777	0	290.006	0	103.13	0	41.2	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8224	0	7.6785	0	2344	0	2214	0	702.8	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	290.00	0	14.2730	0	35.8210	0	26.774	0	288.021	0	102.98	0	41.2	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8227	0	7.6791	0	2344	0	2214	0	702.5	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	288.00	0	14.3110	0	35.8250	0	26.768	0	286.036	0	103.19	0	41.3	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8241	0	7.6810	0	2344	0	2213	0	700.2	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	286.10	0	14.3180	0	35.8280	0	26.769	0	284.151	0	103.47	0	41.4	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8255	0	7.6823	0	2344	0	2213	0	698.0	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	284.00	0	14.4010	0	35.8410	0	26.761	0	282.066	0	103.59	0	41.6	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8278	0	7.6856	0	2345	0	2212	0	694.4	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	282.00	0	14.4590	0	35.8500	0	26.756	0	280.081	0	104.73	0	42.1	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8320	0	7.6904	0	2345	0	2211	0	687.3	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	280.00	0	14.4890	0	35.8560	0	26.754	0	278.096	0	105.92	0	42.6	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8334	0	7.6921	0	2346	0	2210	0	685.1	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	278.00	0	14.5290	0	35.8620	0	26.750	0	276.111	0	106.57	0	42.9	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8351	0	7.6942	0	2346	0	2210	0	682.4	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	276.00	0	14.5550	0	35.8670	0	26.748	0	274.126	0	107.40	0	43.2	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8357	0	7.6951	0	2346	0	2210	0	681.7	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	274.00	0	14.5880	0	35.8720	0	26.745	0	272.141	0	108.29	0	43.6	0	-1e10	1	0.0035	0	0.000355	0	1.18	0	7.8384	0	7.6980	0	2347	0	2209	0	677.3	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	272.00	0	14.6000	0	35.8740	0	26.744	0	270.156	0	109.09	0	43.9	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8404	0	7.7001	0	2347	0	2208	0	673.9	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	270.00	0	14.5950	0	35.8680	0	26.740	0	268.171	0	109.41	0	44.1	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8392	0	7.6988	0	2346	0	2208	0	676.1	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	268.00	0	14.5810	0	35.8600	0	26.737	0	266.186	0	108.05	0	43.5	0	-1e10	1	0.0035	0	0.000328	0	1.11	0	7.8308	0	7.6904	0	2346	0	2211	0	690.8	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	266.00	0	14.5870	0	35.8600	0	26.735	0	264.200	0	106.84	0	43.0	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8291	0	7.6889	0	2345	0	2211	0	693.9	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	264.00	0	14.6580	0	35.8690	0	26.727	0	262.215	0	105.45	0	42.5	0	20.25	0	0.0047	0	0.000333	0	1.12	0	7.8275	0	7.6880	0	2346	0	2210	0	696.5	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	262.00	0	14.6830	0	35.8700	0	26.722	0	260.230	0	104.70	0	42.2	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8268	0	7.6878	0	2346	0	2212	0	698.6	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	260.00	0	14.7230	0	35.8750	0	26.717	0	258.245	0	103.90	0	42.0	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8256	0	7.6872	0	2346	0	2212	0	701.0	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	258.00	0	14.7690	0	35.8790	0	26.710	0	256.259	0	102.83	0	41.6	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8234	0	7.6856	0	2346	0	2213	0	705.3	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	256.00	0	14.8080	0	35.8860	0	26.707	0	254.274	0	102.28	0	41.4	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8248	0	7.6875	0	2346	0	2213	0	702.9	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	254.00	0	14.8440	0	35.8930	0	26.704	0	252.289	0	102.23	0	41.4	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8255	0	7.6886	0	2347	0	2213	0	702.1	0	4.25	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	252.00	0	14.8570	0	35.8940	0	26.702	0	250.304	0	102.26	0	41.4	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8261	0	7.6892	0	2347	0	2212	0	701.2	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	250.00	0	14.9260	0	35.9010	0	26.692	0	248.318	0	102.07	0	41.4	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8252	0	7.6893	0	2347	0	2212	0	703.1	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	248.00	0	14.9640	0	35.9080	0	26.689	0	246.333	0	102.27	0	41.5	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8269	0	7.6914	0	2347	0	2212	0	700.3	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	246.00	0	15.0220	0	35.9180	0	26.684	0	244.347	0	102.39	0	41.6	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8274	0	7.6926	0	2348	0	2212	0	699.9	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	244.00	0	15.1100	0	35.9320	0	26.676	0	242.362	0	102.45	0	41.7	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8279	0	7.6943	0	2349	0	2212	0	699.5	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	242.00	0	15.2010	0	35.9450	0	26.665	0	240.377	0	102.45	0	41.8	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8268	0	7.6945	0	2349	0	2212	0	701.8	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	240.00	0	15.2310	0	35.9500	0	26.662	0	238.391	0	102.39	0	41.8	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8271	0	7.6951	0	2350	0	2212	0	701.7	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	238.00	0	15.2490	0	35.9540	0	26.661	0	236.406	0	102.50	0	41.8	0	-1e10	1	0.0012	0	0.000342	0	1.14	0	7.8277	0	7.6959	0	2350	0	2212	0	700.8	0	4.21	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	236.00	0	15.2700	0	35.9590	0	26.661	0	234.420	0	102.68	0	41.9	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8287	0	7.6971	0	2350	0	2212	0	699.2	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	234.00	0	15.3530	0	35.9760	0	26.655	0	232.435	0	103.37	0	42.3	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8329	0	7.7022	0	2351	0	2211	0	692.3	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	232.00	0	15.3820	0	35.9780	0	26.650	0	230.449	0	104.79	0	42.9	0	19.19	0	0.0024	0	0.000351	0	1.17	0	7.8348	0	7.7043	0	2351	0	2208	0	688.4	0	4.04	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	230.00	0	15.4320	0	35.9830	0	26.643	0	228.464	0	104.45	0	42.8	0	-1e10	1	0.0012	0	0.000355	0	1.18	0	7.8296	0	7.7000	0	2351	0	2212	0	698.7	0	3.96	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	228.00	0	15.5240	0	35.9950	0	26.631	0	226.478	0	103.42	0	42.5	0	-1e10	1	0.0047	0	0.000369	0	1.21	0	7.8280	0	7.6997	0	2352	0	2213	0	702.1	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	226.00	0	15.5840	0	36.0030	0	26.624	0	224.493	0	102.78	0	42.2	0	-1e10	1	0.0047	0	0.000349	0	1.16	0	7.8277	0	7.7002	0	2352	0	2213	0	703.0	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	224.00	0	15.6000	0	36.0060	0	26.622	0	222.507	0	102.20	0	42.0	0	-1e10	1	0.0035	0	0.000402	0	1.30	0	7.8274	0	7.7001	0	2353	0	2213	0	703.6	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	222.00	0	15.6040	0	36.0070	0	26.622	0	220.521	0	101.95	0	41.9	0	-1e10	1	0.0012	0	0.000347	0	1.15	0	7.8276	0	7.7002	0	2353	0	2213	0	703.6	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	220.00	0	15.6070	0	36.0080	0	26.622	0	218.536	0	101.88	0	41.9	0	-1e10	1	0.0024	0	0.000351	0	1.17	0	7.8279	0	7.7005	0	2353	0	2213	0	703.1	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	218.00	0	15.6260	0	36.0110	0	26.620	0	216.550	0	101.77	0	41.9	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8278	0	7.7006	0	2353	0	2213	0	703.5	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	216.00	0	15.6620	0	36.0160	0	26.616	0	214.565	0	101.71	0	41.9	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.8279	0	7.7011	0	2353	0	2213	0	703.7	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	214.00	0	15.7290	0	36.0260	0	26.608	0	212.579	0	101.49	0	41.8	0	-1e10	1	0.0035	0	0.000358	0	1.18	0	7.8275	0	7.7017	0	2354	0	2213	0	704.7	0	4.04	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	212.00	0	15.7950	0	36.0350	0	26.600	0	210.593	0	101.22	0	41.8	0	-1e10	1	0.0024	0	0.000347	0	1.15	0	7.8266	0	7.7017	0	2354	0	2214	0	706.7	0	4.17	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	210.00	0	15.8850	0	36.0470	0	26.588	0	208.607	0	100.85	0	41.7	0	-1e10	1	0.0024	0	0.000418	0	1.34	0	7.8264	0	7.7026	0	2355	0	2214	0	707.7	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	208.00	0	15.9030	0	36.0510	0	26.587	0	206.622	0	100.81	0	41.7	0	-1e10	1	0.0024	0	0.000692	0	2.05	0	7.8268	0	7.7032	0	2355	0	2214	0	707.1	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	206.00	0	15.9180	0	36.0550	0	26.587	0	204.636	0	100.81	0	41.7	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8274	0	7.7039	0	2355	0	2214	0	706.4	0	4.12	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	204.00	0	16.0310	0	36.0720	0	26.574	0	202.650	0	100.67	0	41.8	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8276	0	7.7057	0	2356	0	2214	0	706.5	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	202.00	0	16.1360	0	36.0890	0	26.563	0	200.664	0	100.92	0	41.9	0	18.78	0	0.0012	0	0.000351	0	1.17	0	7.8294	0	7.7087	0	2357	0	2211	0	703.2	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	200.00	0	16.1470	0	36.0930	0	26.563	0	198.679	0	101.48	0	42.2	0	-1e10	1	0.0047	0	0.001254	0	3.51	0	7.8307	0	7.7102	0	2358	0	2213	0	701.6	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	198.00	0	16.1630	0	36.0970	0	26.562	0	196.693	0	101.92	0	42.4	0	-1e10	1	0.0012	0	0.000353	0	1.17	0	7.8318	0	7.7114	0	2358	0	2213	0	699.8	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	196.00	0	16.2010	0	36.1050	0	26.560	0	194.707	0	102.32	0	42.6	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8325	0	7.7126	0	2358	0	2213	0	698.9	0	4.08	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	194.00	0	16.2980	0	36.1250	0	26.552	0	192.721	0	102.97	0	42.9	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8360	0	7.7173	0	2359	0	2212	0	693.3	0	4.00	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	192.00	0	16.6170	0	36.1960	0	26.532	0	190.735	0	104.85	0	44.0	0	-1e10	1	0.0024	0	0.000354	0	1.17	0	7.8502	0	7.7355	0	2364	0	2208	0	670.0	0	4.04	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	190.00	0	16.9360	0	36.2620	0	26.507	0	188.749	0	113.48	0	48.0	0	-1e10	1	0.0024	0	0.000360	0	1.19	0	7.8769	0	7.7660	0	2368	0	2198	0	626.4	0	3.96	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	188.00	0	17.0250	0	36.2880	0	26.506	0	186.763	0	122.26	0	51.8	0	-1e10	1	0.0000	0	0.000475	0	1.49	0	7.8877	0	7.7778	0	2370	0	2194	0	609.5	0	3.84	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	186.00	0	17.1030	0	36.3060	0	26.501	0	184.777	0	127.01	0	53.9	0	-1e10	1	0.0012	0	0.000365	0	1.20	0	7.8929	0	7.7839	0	2371	0	2193	0	601.8	0	3.80	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	184.00	0	17.1220	0	36.3120	0	26.501	0	182.791	0	130.14	0	55.2	0	-1e10	1	-0.0012	0	0.000336	0	1.13	0	7.8953	0	7.7864	0	2372	0	2192	0	598.3	0	3.80	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	182.00	0	17.1690	0	36.3220	0	26.497	0	180.805	0	131.74	0	55.9	0	-1e10	1	0.0012	0	0.000405	0	1.31	0	7.8959	0	7.7876	0	2373	0	2192	0	597.6	0	3.80	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	180.00	0	17.2950	0	36.3470	0	26.486	0	178.819	0	133.50	0	56.8	0	-1e10	1	0.0024	0	0.000329	0	1.11	0	7.9005	0	7.7939	0	2374	0	2190	0	590.9	0	3.80	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	178.00	0	17.4220	0	36.3720	0	26.474	0	176.833	0	135.52	0	57.8	0	-1e10	1	0.0012	0	0.000396	0	1.28	0	7.9052	0	7.8002	0	2376	0	2189	0	584.3	0	3.80	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	176.00	0	17.5250	0	36.3910	0	26.464	0	174.847	0	137.29	0	58.7	0	-1e10	1	0.0024	0	0.000493	0	1.54	0	7.9073	0	7.8038	0	2377	0	2188	0	581.4	0	3.68	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	174.00	0	17.5800	0	36.4020	0	26.458	0	172.861	0	138.39	0	59.2	0	-1e10	1	0.0000	0	0.000535	0	1.65	0	7.9080	0	7.8051	0	2378	0	2188	0	580.7	0	3.72	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	172.00	0	17.6990	0	36.4200	0	26.443	0	170.875	0	138.65	0	59.5	0	12.31	0	0.0047	0	0.000356	0	1.18	0	7.9066	0	7.8054	0	2379	0	2188	0	582.9	0	3.68	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	170.00	0	17.7650	0	36.4320	0	26.436	0	168.889	0	138.88	0	59.7	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.9083	0	7.8080	0	2380	0	2189	0	581.0	0	3.72	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	168.00	0	17.8040	0	36.4400	0	26.432	0	166.903	0	139.25	0	59.9	0	-1e10	1	0.0047	0	0.000389	0	1.27	0	7.9084	0	7.8087	0	2380	0	2189	0	581.0	0	3.68	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	166.00	0	17.9010	0	36.4550	0	26.420	0	164.917	0	138.85	0	59.8	0	-1e10	1	0.0071	0	0.000394	0	1.28	0	7.9064	0	7.8080	0	2381	0	2190	0	584.5	0	3.72	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	164.00	0	18.0320	0	36.4800	0	26.406	0	162.931	0	138.85	0	60.0	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.9082	0	7.8116	0	2383	0	2189	0	582.2	0	3.84	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	162.00	0	18.1390	0	36.4990	0	26.394	0	160.944	0	139.56	0	60.4	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.9107	0	7.8155	0	2384	0	2189	0	578.9	0	3.72	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	160.00	0	18.2680	0	36.5240	0	26.381	0	158.958	0	140.71	0	61.1	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.9142	0	7.8207	0	2386	0	2187	0	574.1	0	3.63	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	158.00	0	18.5520	0	36.5690	0	26.344	0	156.972	0	142.72	0	62.3	0	-1e10	1	0.0176	0	0.000573	0	1.74	0	7.9179	0	7.8285	0	2388	0	2186	0	569.3	0	3.63	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	156.00	0	18.8040	0	36.6190	0	26.318	0	154.986	0	145.45	0	63.8	0	-1e10	1	0.0259	0	0.000392	0	1.27	0	7.9248	0	7.8389	0	2392	0	2184	0	559.8	0	3.51	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	154.00	0	18.9450	0	36.6480	0	26.304	0	153.000	0	148.79	0	65.4	0	-1e10	1	0.0294	0	0.000387	0	1.26	0	7.9304	0	7.8465	0	2394	0	2182	0	551.9	0	3.51	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	152.00	0	18.9590	0	36.6530	0	26.304	0	151.013	0	150.49	0	66.2	0	-1e10	1	0.0317	0	0.000414	0	1.33	0	7.9324	0	7.8486	0	2394	0	2181	0	549.2	0	3.55	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	150.00	0	19.0280	0	36.6650	0	26.295	0	149.027	0	151.34	0	66.7	0	-1e10	1	0.0353	0	0.000388	0	1.26	0	7.9339	0	7.8510	0	2395	0	2181	0	547.3	0	3.47	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	148.00	0	19.1020	0	36.6800	0	26.288	0	147.041	0	152.75	0	67.4	0	9.10	0	0.0364	0	0.000474	0	1.49	0	7.9373	0	7.8553	0	2396	0	2178	0	542.4	0	3.51	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	146.00	0	19.1430	0	36.6900	0	26.285	0	145.054	0	153.85	0	67.9	0	-1e10	1	0.0376	0	0.000390	0	1.27	0	7.9391	0	7.8576	0	2397	0	2179	0	540.4	0	3.47	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	144.00	0	19.2520	0	36.7110	0	26.272	0	143.068	0	155.01	0	68.6	0	8.63	0	0.0400	0	0.000487	0	1.52	0	7.9425	0	7.8625	0	2398	0	2176	0	535.5	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	142.00	0	19.3380	0	36.7270	0	26.262	0	141.082	0	156.86	0	69.5	0	-1e10	1	0.0470	0	0.000412	0	1.32	0	7.9466	0	7.8678	0	2399	0	2176	0	530.2	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	140.00	0	19.5290	0	36.7590	0	26.237	0	139.095	0	158.96	0	70.7	0	8.07	0	0.0505	0	0.000485	0	1.51	0	7.9510	0	7.8748	0	2401	0	2173	0	524.2	0	3.35	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	138.00	0	19.6380	0	36.7660	0	26.213	0	137.109	0	160.05	0	71.3	0	8.04	0	0.0728	0	0.000505	0	1.57	0	7.9461	0	7.8715	0	2402	0	2175	0	531.4	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	136.00	0	19.6900	0	36.7700	0	26.203	0	135.122	0	158.33	0	70.6	0	-1e10	1	0.0858	0	0.000505	0	1.57	0	7.9408	0	7.8670	0	2402	0	2178	0	539.5	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	134.00	0	19.7910	0	36.7860	0	26.188	0	133.136	0	157.19	0	70.3	0	7.88	0	0.0881	0	0.000505	0	1.57	0	7.9408	0	7.8684	0	2403	0	2177	0	539.5	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	132.00	0	19.8900	0	36.8020	0	26.174	0	131.149	0	157.00	0	70.3	0	7.93	0	0.0952	0	0.000532	0	1.64	0	7.9422	0	7.8712	0	2403	0	2176	0	537.7	0	3.39	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	130.00	0	19.9640	0	36.8160	0	26.165	0	129.163	0	157.63	0	70.7	0	7.67	0	0.1022	0	0.000682	0	2.03	0	7.9442	0	7.8742	0	2404	0	2175	0	535.1	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	128.00	0	20.0230	0	36.8300	0	26.160	0	127.176	0	158.43	0	71.1	0	-1e10	1	0.1034	0	0.000616	0	1.85	0	7.9471	0	7.8778	0	2405	0	2175	0	531.5	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	126.00	0	20.0890	0	36.8420	0	26.151	0	125.190	0	159.38	0	71.7	0	7.30	0	0.1198	0	0.000521	0	1.61	0	7.9490	0	7.8806	0	2406	0	2173	0	528.7	0	3.43	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	124.00	0	20.2130	0	36.8660	0	26.137	0	123.203	0	160.50	0	72.3	0	7.10	0	0.1186	0	0.000529	0	1.63	0	7.9507	0	7.8840	0	2407	0	2173	0	526.7	0	3.27	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	122.00	0	20.2940	0	36.8820	0	26.127	0	121.217	0	162.68	0	73.4	0	-1e10	1	0.1198	0	0.000861	0	2.49	0	7.9567	0	7.8912	0	2408	0	2171	0	518.7	0	3.27	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	120.00	0	20.3660	0	36.8950	0	26.117	0	119.230	0	164.48	0	74.3	0	6.53	0	0.1280	0	0.000653	0	1.95	0	7.9599	0	7.8953	0	2409	0	2169	0	514.3	0	3.31	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	118.00	0	20.4840	0	36.9190	0	26.104	0	117.244	0	165.89	0	75.1	0	6.07	0	0.1398	0	0.000594	0	1.80	0	7.9613	0	7.8984	0	2411	0	2168	0	512.7	0	3.27	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	116.00	0	20.9710	0	36.9940	0	26.028	0	115.257	0	166.64	0	76.2	0	-1e10	1	0.1809	0	0.000642	0	1.92	0	7.9624	0	7.9066	0	2415	0	2169	0	512.2	0	3.27	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	114.00	0	21.3770	0	37.0680	0	25.973	0	113.270	0	170.79	0	78.7	0	4.84	0	0.2220	0	0.000702	0	2.08	0	7.9739	0	7.9239	0	2420	0	2162	0	497.0	0	3.14	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	112.00	0	21.5090	0	37.0960	0	25.957	0	111.284	0	175.81	0	81.2	0	3.83	0	0.2290	0	0.000784	0	2.29	0	7.9826	0	7.9344	0	2422	0	2158	0	485.7	0	3.06	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	110.00	0	21.5540	0	37.1080	0	25.954	0	109.297	0	179.10	0	82.8	0	3.48	0	0.2443	0	0.000696	0	2.06	0	7.9871	0	7.9395	0	2423	0	2156	0	480.0	0	3.10	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	108.00	0	21.6010	0	37.1190	0	25.949	0	107.310	0	181.10	0	83.8	0	-1e10	1	0.2243	0	0.000764	0	2.24	0	7.9896	0	7.9426	0	2424	0	2156	0	477.0	0	3.10	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	106.00	0	21.7390	0	37.1470	0	25.931	0	105.324	0	182.65	0	84.7	0	3.53	0	0.2361	0	0.000718	0	2.12	0	7.9927	0	7.9477	0	2426	0	2154	0	473.1	0	3.02	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	104.00	0	21.8510	0	37.1680	0	25.916	0	103.337	0	184.87	0	85.9	0	3.07	0	0.2549	0	0.000731	0	2.15	0	7.9982	0	7.9547	0	2427	0	2151	0	466.3	0	2.90	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	102.00	0	22.0110	0	37.1980	0	25.893	0	101.350	0	186.89	0	87.1	0	2.75	0	0.2878	0	0.000724	0	2.14	0	8.0024	0	7.9613	0	2429	0	2149	0	461.1	0	2.90	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	100.00	0	22.2240	0	37.2350	0	25.861	0	99.363	0	189.73	0	88.8	0	-1e10	1	0.3383	0	0.000850	0	2.46	0	8.0100	0	7.9719	0	2432	0	2145	0	451.9	0	2.94	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	98.00	0	22.3480	0	37.2570	0	25.842	0	97.377	0	192.96	0	90.5	0	1.82	0	0.3547	0	0.000833	0	2.42	0	8.0159	0	7.9796	0	2433	0	2141	0	444.7	0	2.86	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	96.00	0	22.3820	0	37.2660	0	25.839	0	95.390	0	195.65	0	91.8	0	1.71	0	0.3606	0	0.000870	0	2.52	0	8.0190	0	7.9831	0	2434	0	2140	0	441.1	0	2.90	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	94.00	0	22.4130	0	37.2720	0	25.835	0	93.403	0	197.04	0	92.5	0	1.61	0	0.3735	0	0.000831	0	2.41	0	8.0210	0	7.9855	0	2435	0	2139	0	438.8	0	2.86	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	92.00	0	22.5020	0	37.2880	0	25.821	0	91.416	0	198.25	0	93.3	0	1.58	0	0.4064	0	0.000833	0	2.42	0	8.0235	0	7.9892	0	2436	0	2137	0	435.9	0	2.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	90.00	0	22.6250	0	37.3040	0	25.798	0	89.429	0	200.21	0	94.4	0	-1e10	1	0.4463	0	0.000915	0	2.63	0	8.0290	0	7.9965	0	2437	0	2134	0	429.5	0	2.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	88.00	0	22.6640	0	37.3010	0	25.784	0	87.442	0	202.80	0	95.7	0	1.09	0	0.4569	0	0.000926	0	2.66	0	8.0325	0	8.0005	0	2437	0	2132	0	425.3	0	2.78	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	86.00	0	22.6570	0	37.2970	0	25.783	0	85.455	0	204.24	0	96.3	0	0.94	0	0.4522	0	0.000884	0	2.55	0	8.0336	0	8.0014	0	2437	0	2131	0	424.1	0	2.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	84.00	0	22.6300	0	37.2810	0	25.779	0	83.468	0	204.94	0	96.6	0	0.93	0	0.4405	0	0.000904	0	2.60	0	8.0336	0	8.0010	0	2436	0	2131	0	424.0	0	2.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	82.00	0	22.6070	0	37.2640	0	25.772	0	81.481	0	205.17	0	96.7	0	0.92	0	0.4510	0	0.000988	0	2.82	0	8.0336	0	8.0005	0	2435	0	2130	0	424.1	0	2.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	80.00	0	22.6210	0	37.2650	0	25.769	0	79.495	0	205.70	0	97.0	0	-1e10	1	0.4839	0	0.000937	0	2.69	0	8.0346	0	8.0017	0	2435	0	2130	0	422.9	0	2.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	78.00	0	22.6780	0	37.2750	0	25.760	0	77.508	0	206.55	0	97.5	0	-1e10	1	0.4757	0	0.000875	0	2.53	0	8.0367	0	8.0045	0	2436	0	2128	0	420.6	0	2.74	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	76.00	0	22.7170	0	37.2780	0	25.751	0	75.521	0	208.24	0	98.3	0	0.86	0	0.4334	0	0.000890	0	2.57	0	8.0400	0	8.0083	0	2436	0	2126	0	416.8	0	2.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	74.00	0	22.6930	0	37.2510	0	25.737	0	73.533	0	209.59	0	98.9	0	-1e10	1	0.3806	0	0.000809	0	2.36	0	8.0414	0	8.0093	0	2434	0	2124	0	415.1	0	2.82	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	72.00	0	22.6400	0	37.2050	0	25.717	0	71.546	0	211.87	0	99.9	0	0.53	0	0.2431	0	0.000742	0	2.18	0	8.0457	0	8.0128	0	2432	0	2120	0	409.9	0	2.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	70.00	0	22.6310	0	37.1960	0	25.713	0	69.559	0	213.24	0	100.5	0	-1e10	1	0.1903	0	0.000669	0	1.99	0	8.0472	0	8.0140	0	2432	0	2119	0	408.3	0	2.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	68.00	0	22.6160	0	37.1840	0	25.708	0	67.572	0	213.99	0	100.8	0	-1e10	1	0.1480	0	0.000649	0	1.94	0	8.0483	0	8.0148	0	2431	0	2118	0	407.1	0	2.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	66.00	0	22.6080	0	37.1790	0	25.706	0	65.585	0	214.54	0	101.0	0	0.80	0	0.1316	0	0.000660	0	1.97	0	8.0485	0	8.0148	0	2431	0	2118	0	406.9	0	2.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	64.00	0	22.5970	0	37.1730	0	25.705	0	63.598	0	215.03	0	101.2	0	-1e10	1	0.1104	0	0.000656	0	1.96	0	8.0487	0	8.0148	0	2430	0	2118	0	406.7	0	2.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	62.00	0	22.5990	0	37.1730	0	25.704	0	61.611	0	215.41	0	101.4	0	0.86	0	0.1069	0	0.000634	0	1.90	0	8.0495	0	8.0155	0	2430	0	2117	0	405.9	0	2.65	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	60.00	0	22.5990	0	37.1740	0	25.705	0	59.624	0	215.48	0	101.5	0	-1e10	1	0.1092	0	0.000594	0	1.80	0	8.0493	0	8.0152	0	2430	0	2118	0	406.3	0	2.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	58.00	0	22.6010	0	37.1740	0	25.704	0	57.637	0	215.67	0	101.6	0	-1e10	1	0.1069	4	0.000614	0	1.85	0	8.0490	0	8.0149	0	2431	0	2118	0	406.7	0	2.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	56.00	0	22.5990	0	37.1730	0	25.704	0	55.649	0	215.66	0	101.6	0	0.60	0	0.1034	4	0.000623	0	1.87	0	8.0486	0	8.0145	0	2430	0	2118	0	407.1	0	2.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	54.00	0	22.5970	0	37.1720	0	25.703	0	53.662	0	215.61	0	101.5	0	-1e10	1	0.1104	4	0.000638	0	1.91	0	8.0491	0	8.0149	0	2430	0	2118	0	406.7	0	2.53	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	52.00	0	22.5960	0	37.1720	0	25.704	0	51.675	0	215.85	0	101.6	0	-1e10	1	0.1069	4	0.000601	0	1.81	0	8.0491	0	8.0148	0	2430	0	2118	0	406.7	0	2.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	50.00	0	22.5950	0	37.1710	0	25.703	0	49.688	0	215.86	0	101.6	0	0.64	0	0.1069	4	0.000629	0	1.89	0	8.0495	0	8.0150	0	2430	0	2118	0	406.4	0	2.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	48.00	0	22.5940	0	37.1710	0	25.703	0	47.700	0	215.86	0	101.6	0	-1e10	1	0.1069	4	0.000846	0	2.45	0	8.0498	0	8.0153	0	2430	0	2118	0	406.2	0	2.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	46.00	0	22.5950	0	37.1700	0	25.702	0	45.713	0	215.99	0	101.7	0	0.78	0	0.1069	4	0.000601	0	1.81	0	8.0496	0	8.0151	0	2430	0	2118	0	406.4	0	2.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	44.00	0	22.5940	0	37.1700	0	25.702	0	43.726	0	216.08	0	101.7	0	-1e10	1	0.1034	4	0.000616	0	1.86	0	8.0499	0	8.0153	0	2430	0	2118	0	406.2	0	2.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	42.00	0	22.5940	0	37.1700	0	25.702	0	41.738	0	215.99	0	101.7	0	0.73	0	0.1057	4	0.000587	0	1.78	0	8.0502	0	8.0155	0	2430	0	2117	0	406.0	0	2.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	40.00	0	22.5950	0	37.1700	0	25.702	0	39.751	0	216.03	0	101.7	0	-1e10	1	0.0975	4	0.000605	0	1.83	0	8.0500	0	8.0152	0	2431	0	2118	0	406.3	0	2.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	38.00	0	22.5950	0	37.1700	0	25.702	0	37.764	0	216.10	0	101.7	0	-1e10	1	0.5767	4	0.000654	0	1.95	0	8.0503	0	8.0155	0	2431	0	2118	0	406.0	0	2.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	36.00	0	22.5960	0	37.1700	0	25.701	0	35.776	0	216.07	0	101.7	0	0.80	0	0.1069	4	0.000643	0	1.92	0	8.0503	0	8.0154	0	2431	0	2118	0	406.1	0	2.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	34.00	0	22.5960	0	37.1710	0	25.702	0	33.789	0	216.09	0	101.7	0	-1e10	1	0.1069	4	0.000590	0	1.79	0	8.0505	0	8.0155	0	2431	0	2118	0	406.0	0	2.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	32.00	0	22.5980	0	37.1700	0	25.700	0	31.802	0	216.12	0	101.8	0	-1e10	1	0.1069	4	0.000607	0	1.83	0	8.0506	0	8.0156	0	2431	0	2118	0	406.0	0	2.37	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	30.00	0	22.5970	0	37.1700	0	25.701	0	29.814	0	216.10	0	101.8	0	0.73	0	0.1069	4	0.000587	0	1.78	0	8.0501	0	8.0150	0	2431	0	2118	0	406.7	0	2.61	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	28.00	0	22.5980	0	37.1700	0	25.700	0	27.827	0	216.07	0	101.7	0	-1e10	1	0.1069	4	0.000627	0	1.88	0	8.0507	0	8.0155	0	2431	0	2118	0	406.1	0	2.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	26.00	0	22.5980	0	37.1700	0	25.700	0	25.839	0	216.18	0	101.8	0	0.86	0	0.1069	4	0.000612	0	1.84	0	8.0504	0	8.0152	0	2431	0	2118	0	406.5	0	2.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	24.00	0	22.5980	0	37.1700	0	25.700	0	23.852	0	216.12	0	101.8	0	-1e10	1	0.1069	4	0.000587	0	1.78	0	8.0503	0	8.0151	0	2431	0	2118	0	406.7	0	2.98	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	22.00	0	22.5980	0	37.1690	0	25.699	0	21.864	0	216.18	0	101.8	0	0.88	0	0.1069	4	0.000609	0	1.84	0	8.0512	0	8.0159	0	2431	0	2118	0	405.7	0	2.57	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	20.00	0	22.6000	0	37.1690	0	25.698	0	19.877	0	216.19	0	101.8	0	-1e10	1	0.1069	4	0.000596	0	1.80	0	8.0511	0	8.0157	0	2431	0	2118	0	406.1	0	2.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	18.00	0	22.6020	0	37.1690	0	25.698	0	17.889	0	216.13	0	101.8	0	-1e10	1	0.1069	4	0.000601	0	1.81	0	8.0510	0	8.0156	0	2431	0	2118	0	406.2	0	2.70	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	16.00	0	22.6100	0	37.1700	0	25.696	0	15.901	0	216.16	0	101.8	0	0.79	0	0.1069	4	0.000585	0	1.77	0	8.0509	0	8.0155	0	2431	0	2118	0	406.4	0	2.49	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	14.00	0	22.6150	0	37.1700	0	25.694	0	13.914	0	216.16	0	101.8	0	-1e10	1	0.1069	4	0.000574	0	1.75	0	8.0503	0	8.0150	0	2431	0	2118	0	407.1	0	2.41	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	12.00	0	22.6180	0	37.1700	0	25.693	0	11.926	0	216.18	0	101.8	0	0.77	0	0.1069	4	0.000601	0	1.81	0	8.0504	0	8.0150	0	2431	0	2118	0	407.2	0	2.65	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	10.00	0	22.6380	0	37.1720	0	25.689	0	9.938	0	216.16	0	101.9	0	-1e10	1	0.1069	4	0.000583	0	1.77	0	8.0508	0	8.0156	0	2431	0	2118	0	406.8	0	2.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	8.00	0	22.6740	0	37.1740	0	25.680	0	7.951	0	215.96	0	101.8	0	0.87	0	0.1069	4	0.000618	0	1.86	0	8.0495	0	8.0148	0	2431	0	2118	0	408.3	0	2.45	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	6.00	0	22.6820	0	37.1750	0	25.678	0	5.963	0	215.98	0	101.8	0	-1e10	1	0.1069	4	0.000658	0	1.96	0	8.0500	0	8.0154	0	2431	0	2118	0	407.8	0	2.29	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	4.00	0	22.6930	0	37.1760	0	25.676	0	3.975	0	216.08	0	101.9	0	-1e10	1	0.1069	4	0.000576	0	1.75	0	8.0499	0	8.0153	0	2431	0	2118	0	408.1	0	2.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0	2.30	0	22.7140	0	37.1770	0	25.670	0	2.286	0	215.86	0	101.8	0	-1e10	1	0.1069	4	0.000601	0	1.81	0	8.0494	0	8.0151	0	2431	0	2119	0	408.7	0	2.33	1
4903571	37	C	03/06/2025	16:32	331.236	20.311	0	0																																		
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1998.50	0	3.8447	0	35.0170	0	27.833	0	1976.820	0	191.06	8	60.5	8	23.84	0	-0.0012	0	0.000197	0	0.76	0	7.9504	0	7.7128	4	2326	4	2184	4	398.5	4	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1949.90	0	3.9259	0	35.0220	0	27.828	0	1928.967	0	223.40	0	70.9	0	23.72	0	0.0012	0	0.000237	0	0.87	0	7.9534	0	7.7149	0	2329	0	2186	0	398.3	0	4.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1899.00	0	4.0282	0	35.0260	0	27.821	0	1878.838	0	221.77	0	70.5	0	23.94	0	0.0035	0	0.000217	0	0.82	0	7.9532	0	7.7144	0	2328	0	2185	0	400.9	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1848.90	0	4.1193	0	35.0300	0	27.814	0	1829.486	0	219.31	0	69.9	0	24.00	0	0.0024	0	0.000204	0	0.78	0	7.9533	0	7.7140	0	2327	0	2185	0	403.2	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1799.30	0	4.1950	0	35.0290	0	27.805	0	1780.614	0	217.13	0	69.3	0	24.24	0	0.0012	0	0.000213	0	0.81	0	7.9514	0	7.7114	0	2327	0	2185	0	407.6	0	4.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1748.70	0	4.3135	0	35.0370	0	27.798	0	1730.746	0	214.48	0	68.7	0	24.37	0	0.0024	0	0.000213	0	0.81	0	7.9497	0	7.7097	0	2326	0	2186	0	412.0	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1699.10	0	4.4322	0	35.0430	0	27.790	0	1681.852	0	211.77	0	68.0	0	24.46	0	0.0012	0	0.000211	0	0.80	0	7.9467	0	7.7068	0	2326	0	2186	0	417.7	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1649.70	0	4.5949	0	35.0560	0	27.782	0	1633.143	0	208.26	0	67.1	0	24.60	0	0.0024	0	0.000225	0	0.84	0	7.9438	0	7.7046	0	2326	0	2188	0	423.7	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1600.00	0	4.6264	0	35.0500	0	27.773	0	1584.128	0	205.64	0	66.3	0	24.84	0	0.0012	0	0.000227	0	0.84	0	7.9412	0	7.7009	0	2326	0	2188	0	428.8	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1548.90	0	4.7519	0	35.0470	0	27.756	0	1533.720	0	200.55	0	64.9	0	25.32	0	0.0059	0	0.000267	0	0.95	0	7.9320	0	7.6922	0	2325	0	2191	0	441.8	0	4.90	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1499.90	0	4.8553	0	35.0500	0	27.747	0	1485.372	0	196.31	0	63.7	0	25.67	0	0.0035	0	0.000223	0	0.83	0	7.9300	0	7.6900	0	2325	0	2191	0	446.7	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1449.60	0	5.0604	0	35.0590	0	27.730	0	1435.730	0	191.02	0	62.3	0	25.90	0	0.0047	0	0.000225	0	0.84	0	7.9226	0	7.6843	0	2325	0	2194	0	458.4	0	4.90	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1399.90	0	5.2617	0	35.0670	0	27.712	0	1386.669	0	185.25	0	60.7	0	26.39	0	0.0047	0	0.000226	0	0.84	0	7.9149	0	7.6782	0	2326	0	2197	0	470.7	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1349.40	0	5.4342	0	35.0690	0	27.693	0	1336.806	0	179.14	0	58.9	0	26.87	0	0.0024	0	0.000215	0	0.81	0	7.9073	0	7.6717	0	2325	0	2199	0	483.1	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1298.90	0	5.6498	0	35.0780	0	27.674	0	1286.932	0	174.71	0	57.7	0	27.07	0	0.0071	0	0.000222	0	0.83	0	7.9013	0	7.6674	0	2325	0	2201	0	493.7	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1249.00	0	5.8104	0	35.0780	0	27.653	0	1237.638	0	170.26	0	56.5	0	27.42	0	0.0035	0	0.000231	0	0.85	0	7.8957	0	7.6627	0	2325	0	2202	0	504.0	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1199.60	0	5.9509	0	35.0630	0	27.623	0	1188.827	0	163.96	0	54.6	0	28.06	0	0.0047	0	0.000238	0	0.87	0	7.8835	0	7.6515	0	2324	0	2206	0	523.0	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1149.50	0	6.1097	0	35.0530	0	27.595	0	1139.312	0	157.67	0	52.7	0	28.50	0	0.0012	0	0.000281	0	0.98	0	7.8737	0	7.6429	0	2323	0	2208	0	539.4	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1098.90	0	6.2467	0	35.0330	0	27.561	0	1089.292	0	150.13	0	50.3	0	29.67	0	0.0059	0	0.000252	0	0.91	0	7.8604	0	7.6307	0	2321	0	2211	0	560.9	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	1050.20	0	6.3965	0	35.0140	0	27.525	0	1041.139	0	142.12	0	47.8	0	30.49	0	0.0047	0	0.000387	0	1.26	0	7.8459	0	7.6176	0	2319	0	2214	0	585.2	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	999.70	0	6.5052	0	34.9800	0	27.484	0	991.194	0	130.23	0	43.9	0	31.90	0	0.0047	0	0.000313	0	1.07	0	7.8208	0	7.5942	0	2318	0	2222	0	626.8	0	4.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	978.00	0	6.5790	0	34.9800	0	27.474	0	969.729	0	125.29	0	42.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8118	0	7.5867	0	2318	0	2227	0	643.8	0	-1e10	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	976.00	0	6.5810	0	34.9800	0	27.473	0	967.750	0	125.11	0	42.2	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8117	0	7.5866	0	2317	0	2227	0	644.1	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	974.00	0	6.5840	0	34.9800	0	27.473	0	965.772	0	124.96	0	42.2	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8114	0	7.5863	0	2317	0	2227	0	644.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	972.00	0	6.6030	0	34.9810	0	27.471	0	963.793	0	124.77	0	42.1	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8114	0	7.5865	0	2317	0	2227	0	644.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	970.00	0	6.6220	0	34.9810	0	27.469	0	961.815	0	124.72	0	42.1	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8110	0	7.5863	0	2317	0	2227	0	645.7	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	968.00	0	6.6290	0	34.9800	0	27.467	0	959.836	0	124.28	0	42.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8098	0	7.5852	0	2317	0	2228	0	647.8	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	966.00	0	6.6300	0	34.9800	0	27.467	0	957.857	0	123.81	0	41.8	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8095	0	7.5849	0	2317	0	2228	0	648.5	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	964.00	0	6.6300	0	34.9800	0	27.467	0	955.879	0	123.55	0	41.7	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8091	0	7.5845	0	2317	0	2228	0	649.2	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	962.00	0	6.6310	0	34.9800	0	27.466	0	953.900	0	123.35	0	41.7	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8094	0	7.5847	0	2317	0	2228	0	648.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	960.00	0	6.6330	0	34.9800	0	27.466	0	951.922	0	123.26	0	41.6	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.8094	0	7.5847	0	2317	0	2228	0	649.0	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	957.90	0	6.6360	0	34.9800	0	27.466	0	949.844	0	123.19	0	41.6	0	-1e10	1	0.0071	0	0.000335	0	1.12	0	7.8093	0	7.5845	0	2317	0	2228	0	649.4	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	956.00	0	6.6490	0	34.9800	0	27.464	0	947.964	0	123.03	0	41.6	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8088	0	7.5842	0	2317	0	2228	0	650.3	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	954.00	0	6.6790	0	34.9810	0	27.461	0	945.986	0	122.54	0	41.4	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8071	0	7.5830	0	2317	0	2228	0	653.3	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	952.00	0	6.7100	0	34.9830	0	27.458	0	944.007	0	121.85	0	41.2	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8047	0	7.5811	0	2317	0	2229	0	657.4	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	950.00	0	6.7330	0	34.9850	0	27.457	0	942.028	0	121.11	0	41.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8033	0	7.5800	0	2317	0	2229	0	660.1	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	948.00	0	6.7470	0	34.9850	0	27.455	0	940.050	0	120.26	0	40.7	0	32.50	0	0.0071	0	0.000278	0	0.97	0	7.8031	0	7.5795	0	2317	0	2226	0	659.6	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	946.00	0	6.7440	0	34.9840	0	27.454	0	938.071	0	119.81	0	40.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8029	0	7.5797	0	2317	0	2229	0	660.9	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	944.00	0	6.7430	0	34.9830	0	27.454	0	936.092	0	119.61	0	40.5	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8029	0	7.5796	0	2317	0	2229	0	661.1	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	942.00	0	6.7730	0	34.9860	0	27.452	0	934.113	0	119.27	0	40.4	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.8018	0	7.5789	0	2317	0	2230	0	663.3	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	940.00	0	6.7970	0	34.9870	0	27.449	0	932.134	0	118.54	0	40.2	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.7996	0	7.5772	0	2317	0	2230	0	667.0	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	938.00	0	6.8010	0	34.9870	0	27.449	0	930.156	0	118.01	0	40.0	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7992	0	7.5768	0	2317	0	2230	0	668.0	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	936.00	0	6.8060	0	34.9870	0	27.448	0	928.177	0	117.68	0	39.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7992	0	7.5768	0	2317	0	2230	0	668.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	934.00	0	6.8150	0	34.9870	0	27.447	0	926.198	0	117.34	0	39.8	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7989	0	7.5766	0	2317	0	2230	0	668.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	932.00	0	6.8220	0	34.9870	0	27.446	0	924.219	0	117.03	0	39.7	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.7985	0	7.5763	0	2317	0	2230	0	669.5	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	930.00	0	6.8250	0	34.9860	0	27.445	0	922.240	0	116.81	0	39.6	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7981	0	7.5758	0	2317	0	2230	0	670.3	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	928.00	0	6.8300	0	34.9860	0	27.444	0	920.261	0	116.57	0	39.6	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7980	0	7.5758	0	2317	0	2230	0	670.6	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	926.00	0	6.8380	0	34.9850	0	27.442	0	918.282	0	116.31	0	39.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7974	0	7.5752	0	2316	0	2230	0	671.9	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	924.00	0	6.8400	0	34.9840	0	27.441	0	916.303	0	116.05	0	39.4	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7967	0	7.5746	0	2316	0	2231	0	673.1	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	922.00	0	6.8330	0	34.9810	0	27.440	0	914.324	0	115.94	0	39.4	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7976	0	7.5752	0	2316	0	2230	0	671.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	920.00	0	6.8230	0	34.9780	0	27.438	0	912.345	0	116.06	0	39.4	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7979	0	7.5752	0	2316	0	2230	0	671.3	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	918.00	0	6.8180	0	34.9750	0	27.437	0	910.366	0	116.29	0	39.5	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7981	0	7.5753	0	2316	0	2230	0	671.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	916.00	0	6.8300	0	34.9750	0	27.435	0	908.387	0	116.32	0	39.5	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7973	0	7.5747	0	2316	0	2230	0	672.5	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	914.00	0	6.8350	0	34.9750	0	27.434	0	906.408	0	116.16	0	39.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7972	0	7.5746	0	2316	0	2230	0	672.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	912.00	0	6.8400	0	34.9740	0	27.433	0	904.429	0	116.04	0	39.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7972	0	7.5745	0	2316	0	2230	0	673.0	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	910.00	0	6.8570	0	34.9760	0	27.432	0	902.450	0	115.81	0	39.3	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7967	0	7.5742	0	2316	0	2230	0	674.1	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	908.00	0	6.8770	0	34.9780	0	27.431	0	900.471	0	115.34	0	39.2	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7953	0	7.5732	0	2316	0	2230	0	676.6	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	906.00	0	6.8910	0	34.9790	0	27.430	0	898.492	0	114.88	0	39.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7943	0	7.5723	0	2316	0	2231	0	678.6	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	904.00	0	6.9040	0	34.9790	0	27.428	0	896.513	0	114.38	0	38.9	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7930	0	7.5713	0	2316	0	2231	0	680.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	902.00	0	6.9100	0	34.9780	0	27.426	0	894.534	0	113.90	0	38.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7927	0	7.5710	0	2316	0	2231	0	681.6	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	900.00	0	6.9070	0	34.9780	0	27.427	0	892.554	0	113.78	0	38.7	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7935	0	7.5717	0	2316	0	2231	0	680.4	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	898.00	0	6.9090	0	34.9760	0	27.425	0	890.575	0	113.77	0	38.7	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7935	0	7.5717	0	2316	0	2231	0	680.5	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	896.00	0	6.9180	0	34.9750	0	27.423	0	888.596	0	113.86	0	38.7	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7936	0	7.5718	0	2316	0	2231	0	680.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	894.00	0	6.9220	0	34.9750	0	27.422	0	886.617	0	113.83	0	38.7	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7936	0	7.5718	0	2316	0	2231	0	680.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	892.00	0	6.9230	0	34.9750	0	27.422	0	884.638	0	114.09	0	38.8	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7951	0	7.5731	0	2316	0	2231	0	678.4	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	890.00	0	6.9370	0	34.9740	0	27.419	0	882.658	0	114.26	0	38.9	0	32.94	0	0.0071	0	0.000285	0	0.99	0	7.7950	0	7.5725	0	2316	0	2227	0	677.8	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	888.00	0	6.9680	0	34.9750	0	27.416	0	880.679	0	113.92	0	38.8	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.7923	0	7.5710	0	2316	0	2231	0	683.5	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	886.00	0	6.9910	0	34.9790	0	27.416	0	878.700	0	112.83	0	38.4	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7894	0	7.5685	0	2316	0	2232	0	688.8	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	884.00	0	7.0160	0	34.9820	0	27.415	0	876.720	0	111.91	0	38.1	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7880	0	7.5675	0	2316	0	2233	0	691.6	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	882.00	0	7.0210	0	34.9830	0	27.415	0	874.741	0	111.10	0	37.9	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7874	0	7.5670	0	2316	0	2233	0	692.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	880.00	0	7.0250	0	34.9830	0	27.414	0	872.762	0	110.64	0	37.7	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7877	0	7.5672	0	2316	0	2233	0	692.5	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	878.00	0	7.0260	0	34.9830	0	27.414	0	870.782	0	110.34	0	37.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7876	0	7.5670	0	2316	0	2233	0	692.9	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	876.00	0	7.0270	0	34.9830	0	27.414	0	868.803	0	110.21	0	37.6	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7877	0	7.5671	0	2316	0	2233	0	692.8	0	4.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	874.10	0	7.0260	0	34.9830	0	27.414	0	866.922	0	110.15	0	37.6	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7871	0	7.5664	0	2316	0	2234	0	694.1	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	872.00	0	7.0250	0	34.9810	0	27.413	0	864.844	0	110.19	0	37.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7873	0	7.5666	0	2316	0	2233	0	693.8	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	870.00	0	7.0230	0	34.9790	0	27.411	0	862.864	0	110.22	0	37.6	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7874	0	7.5666	0	2316	0	2233	0	693.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	868.00	0	7.0170	0	34.9770	0	27.410	0	860.885	0	110.41	0	37.6	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7883	0	7.5672	0	2316	0	2233	0	692.4	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	866.00	0	7.0500	0	34.9780	0	27.407	0	858.905	0	110.35	0	37.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7870	0	7.5664	0	2316	0	2233	0	694.8	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	864.00	0	7.0710	0	34.9790	0	27.405	0	856.926	0	109.89	0	37.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7851	0	7.5649	0	2316	0	2234	0	698.4	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	862.00	0	7.0770	0	34.9800	0	27.404	0	854.946	0	109.52	0	37.4	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7855	0	7.5653	0	2316	0	2234	0	697.8	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	860.00	0	7.0790	0	34.9790	0	27.403	0	852.967	0	109.37	0	37.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7854	0	7.5651	0	2316	0	2234	0	698.2	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	858.00	0	7.0800	0	34.9790	0	27.403	0	850.987	0	109.27	0	37.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7856	0	7.5653	0	2316	0	2234	0	698.0	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	856.00	0	7.0830	0	34.9800	0	27.404	0	849.008	0	109.22	0	37.3	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7859	0	7.5655	0	2316	0	2234	0	697.7	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	854.00	0	7.0860	0	34.9800	0	27.403	0	847.028	0	109.15	0	37.3	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7853	0	7.5649	0	2316	0	2234	0	698.9	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	852.00	0	7.0920	0	34.9790	0	27.401	0	845.048	0	109.14	0	37.3	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7859	0	7.5655	0	2316	0	2234	0	698.0	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	850.00	0	7.1110	0	34.9800	0	27.400	0	843.069	0	109.00	0	37.2	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7856	0	7.5654	0	2316	0	2234	0	698.7	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	848.00	0	7.1310	0	34.9800	0	27.397	0	841.089	0	108.67	0	37.1	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7845	0	7.5646	0	2316	0	2234	0	700.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	846.00	0	7.1520	0	34.9810	0	27.395	0	839.109	0	108.17	0	37.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7834	0	7.5638	0	2316	0	2234	0	703.0	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	844.00	0	7.1650	0	34.9820	0	27.394	0	837.130	0	107.83	0	36.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7835	0	7.5640	0	2316	0	2234	0	703.2	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	842.00	0	7.1770	0	34.9830	0	27.393	0	835.150	0	107.56	0	36.8	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7821	0	7.5628	0	2316	0	2235	0	705.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	840.00	0	7.1990	0	34.9840	0	27.390	0	833.170	0	107.18	0	36.7	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7812	0	7.5622	0	2316	0	2235	0	707.7	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	838.00	0	7.2200	0	34.9850	0	27.388	0	831.191	0	106.60	0	36.5	0	33.47	0	0.0071	0	0.000269	0	0.95	0	7.7809	0	7.5616	0	2316	0	2232	0	707.4	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	836.00	0	7.2240	0	34.9860	0	27.388	0	829.211	0	106.35	0	36.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7808	0	7.5621	0	2316	0	2235	0	708.7	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	834.00	0	7.2320	0	34.9860	0	27.387	0	827.231	0	106.18	0	36.4	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7805	0	7.5618	0	2316	0	2235	0	709.4	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	832.00	0	7.2490	0	34.9880	0	27.386	0	825.251	0	105.91	0	36.3	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7795	0	7.5610	0	2317	0	2236	0	711.5	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	830.00	0	7.2810	0	34.9910	0	27.384	0	823.271	0	105.28	0	36.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7776	0	7.5596	0	2317	0	2236	0	715.2	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	828.00	0	7.3140	0	34.9940	0	27.382	0	821.291	0	104.21	0	35.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7751	0	7.5578	0	2317	0	2237	0	719.9	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	826.00	0	7.3240	0	34.9940	0	27.380	0	819.312	0	103.54	0	35.5	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7749	0	7.5577	0	2317	0	2237	0	720.5	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	824.00	0	7.3470	0	34.9950	0	27.378	0	817.332	0	103.15	0	35.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7746	0	7.5576	0	2317	0	2237	0	721.3	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	822.00	0	7.3620	0	34.9960	0	27.377	0	815.352	0	102.76	0	35.3	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7740	0	7.5571	0	2317	0	2237	0	722.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	820.00	0	7.3740	0	34.9960	0	27.375	0	813.372	0	102.62	0	35.3	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.7742	0	7.5575	0	2317	0	2237	0	722.4	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	818.00	0	7.3760	0	34.9960	0	27.375	0	811.392	0	102.59	0	35.3	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7748	0	7.5580	0	2317	0	2237	0	721.5	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	816.00	0	7.3770	0	34.9960	0	27.374	0	809.412	0	102.75	0	35.3	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7759	0	7.5589	0	2317	0	2237	0	719.8	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	814.00	0	7.3910	0	34.9960	0	27.372	0	807.432	0	102.85	0	35.4	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7751	0	7.5583	0	2317	0	2237	0	721.4	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	812.00	0	7.4130	0	34.9980	0	27.371	0	805.452	0	102.70	0	35.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7743	0	7.5577	0	2317	0	2237	0	723.1	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	810.00	0	7.4490	0	35.0000	0	27.367	0	803.472	0	102.24	0	35.2	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7733	0	7.5573	0	2317	0	2237	0	725.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	808.00	0	7.4660	0	35.0020	0	27.366	0	801.492	0	101.75	0	35.0	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7723	0	7.5565	0	2317	0	2237	0	727.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	806.00	0	7.4890	0	35.0040	0	27.365	0	799.512	0	101.33	0	34.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7713	0	7.5558	0	2317	0	2238	0	729.3	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	804.00	0	7.5070	0	35.0050	0	27.363	0	797.532	0	100.92	0	34.8	0	-1e10	1	0.0047	0	0.000285	0	1.00	0	7.7707	0	7.5555	0	2317	0	2238	0	730.5	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	802.00	0	7.5190	0	35.0060	0	27.362	0	795.552	0	100.51	0	34.7	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7705	0	7.5553	0	2317	0	2238	0	731.2	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	800.00	0	7.5210	0	35.0060	0	27.361	0	793.571	0	100.25	0	34.6	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7704	0	7.5552	0	2317	0	2238	0	731.6	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	798.00	0	7.5380	0	35.0070	0	27.360	0	791.591	0	100.08	0	34.5	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.7699	0	7.5549	0	2317	0	2238	0	732.6	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	796.00	0	7.5500	0	35.0080	0	27.359	0	789.611	0	99.82	0	34.4	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7694	0	7.5546	0	2317	0	2238	0	733.8	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	794.00	0	7.5670	0	35.0100	0	27.358	0	787.631	0	99.54	0	34.4	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7694	0	7.5548	0	2317	0	2238	0	734.0	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	792.00	0	7.5730	0	35.0100	0	27.357	0	785.651	0	99.35	0	34.3	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7694	0	7.5548	0	2317	0	2238	0	734.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	790.00	0	7.6010	0	35.0120	0	27.354	0	783.671	0	99.12	0	34.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7688	0	7.5545	0	2317	0	2238	0	735.5	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	788.00	0	7.6190	0	35.0140	0	27.353	0	781.690	0	98.79	0	34.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7684	0	7.5543	0	2317	0	2239	0	736.6	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	786.00	0	7.6270	0	35.0140	0	27.352	0	779.710	0	98.57	0	34.1	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7682	0	7.5541	0	2317	0	2239	0	737.1	0	4.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	784.00	0	7.6350	0	35.0140	0	27.351	0	777.730	0	98.35	0	34.0	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7685	0	7.5545	0	2317	0	2238	0	736.7	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	782.00	0	7.6500	0	35.0160	0	27.350	0	775.749	0	98.10	0	33.9	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7681	0	7.5542	0	2317	0	2239	0	737.8	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	780.00	0	7.6920	0	35.0190	0	27.347	0	773.769	0	97.73	0	33.8	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7666	0	7.5533	0	2317	0	2239	0	740.8	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	778.00	0	7.7220	0	35.0220	0	27.345	0	771.789	0	97.32	0	33.7	0	33.56	0	0.0082	0	0.000275	0	0.97	0	7.7660	0	7.5526	0	2317	0	2236	0	741.1	0	4.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	776.00	0	7.7410	0	35.0240	0	27.343	0	769.809	0	97.00	0	33.6	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7653	0	7.5526	0	2317	0	2239	0	743.8	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	774.00	0	7.7620	0	35.0260	0	27.342	0	767.828	0	96.74	0	33.5	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7654	0	7.5529	0	2317	0	2239	0	743.9	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	772.00	0	7.7840	0	35.0280	0	27.340	0	765.848	0	96.50	0	33.5	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7656	0	7.5534	0	2317	0	2239	0	743.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	770.00	0	7.7960	0	35.0300	0	27.340	0	763.867	0	96.34	0	33.4	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7658	0	7.5537	0	2318	0	2239	0	743.6	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	768.00	0	7.8020	0	35.0310	0	27.340	0	761.887	0	96.23	0	33.4	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7661	0	7.5539	0	2318	0	2239	0	743.4	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	766.00	0	7.8240	0	35.0320	0	27.337	0	759.906	0	96.11	0	33.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7658	0	7.5538	0	2318	0	2239	0	744.2	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	764.00	0	7.8410	0	35.0340	0	27.336	0	757.926	0	95.98	0	33.3	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7656	0	7.5538	0	2318	0	2239	0	744.8	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	762.00	0	7.8560	0	35.0360	0	27.336	0	755.946	0	95.82	0	33.3	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7650	0	7.5534	0	2318	0	2240	0	746.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	760.00	0	7.8820	0	35.0380	0	27.333	0	753.965	0	95.50	0	33.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7639	0	7.5527	0	2318	0	2240	0	748.3	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	758.00	0	7.9030	0	35.0400	0	27.332	0	751.985	0	95.22	0	33.1	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7639	0	7.5529	0	2318	0	2240	0	748.7	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	756.00	0	7.9120	0	35.0410	0	27.331	0	750.004	0	94.99	0	33.1	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7640	0	7.5530	0	2318	0	2240	0	748.8	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	754.00	0	7.9160	0	35.0410	0	27.331	0	748.023	0	94.86	0	33.0	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7643	0	7.5533	0	2318	0	2240	0	748.3	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	752.00	0	7.9280	0	35.0430	0	27.330	0	746.043	0	94.82	0	33.0	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7647	0	7.5538	0	2318	0	2240	0	747.8	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	750.00	0	7.9420	0	35.0440	0	27.329	0	744.062	0	94.82	0	33.0	0	-1e10	1	0.0082	0	0.000251	0	0.90	0	7.7649	0	7.5541	0	2318	0	2240	0	747.6	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	748.00	0	7.9450	0	35.0450	0	27.329	0	742.082	0	94.87	0	33.0	0	33.56	0	0.0082	0	0.000251	0	0.90	0	7.7647	0	7.5533	0	2318	0	2237	0	747.2	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	745.90	0	7.9530	0	35.0460	0	27.329	0	740.002	0	94.89	0	33.0	0	-1e10	1	0.0071	0	0.000251	0	0.90	0	7.7650	0	7.5542	0	2319	0	2240	0	747.9	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	744.00	0	7.9760	0	35.0480	0	27.327	0	738.120	0	94.82	0	33.0	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7640	0	7.5535	0	2319	0	2240	0	750.0	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	742.00	0	7.9800	0	35.0490	0	27.327	0	736.140	0	94.76	0	33.0	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7639	0	7.5534	0	2319	0	2240	0	750.5	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	740.00	0	7.9880	0	35.0500	0	27.327	0	734.159	0	94.76	0	33.0	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	7.7652	0	7.5546	0	2319	0	2240	0	748.2	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	737.90	0	8.0060	0	35.0510	0	27.325	0	732.079	0	94.69	0	33.0	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7650	0	7.5546	0	2319	0	2240	0	748.8	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	736.00	0	8.0190	0	35.0530	0	27.325	0	730.198	0	94.64	0	33.0	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7651	0	7.5548	0	2319	0	2240	0	748.8	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	734.00	0	8.0360	0	35.0550	0	27.324	0	728.217	0	94.57	0	33.0	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7651	0	7.5549	0	2319	0	2240	0	749.2	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	732.00	0	8.0590	0	35.0570	0	27.322	0	726.236	0	94.47	0	33.0	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.7645	0	7.5546	0	2319	0	2240	0	750.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	730.00	0	8.0710	0	35.0580	0	27.321	0	724.255	0	94.31	0	32.9	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7644	0	7.5546	0	2319	0	2240	0	751.0	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	728.00	0	8.0750	0	35.0580	0	27.320	0	722.275	0	94.14	0	32.9	0	-1e10	1	0.0082	0	0.000262	0	0.93	0	7.7642	0	7.5544	0	2319	0	2240	0	751.6	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	726.00	0	8.0820	0	35.0590	0	27.320	0	720.294	0	93.99	0	32.8	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7646	0	7.5548	0	2319	0	2240	0	751.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	724.00	0	8.0880	0	35.0600	0	27.320	0	718.313	0	93.93	0	32.8	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7644	0	7.5546	0	2319	0	2240	0	751.7	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	722.00	0	8.0950	0	35.0610	0	27.319	0	716.332	0	93.86	0	32.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7649	0	7.5551	0	2319	0	2240	0	750.9	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	720.00	0	8.1200	0	35.0630	0	27.317	0	714.351	0	93.72	0	32.8	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7646	0	7.5551	0	2319	0	2240	0	751.8	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	718.00	0	8.1620	0	35.0670	0	27.314	0	712.370	0	93.51	0	32.7	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7640	0	7.5550	0	2319	0	2240	0	753.2	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	716.00	0	8.1740	0	35.0690	0	27.314	0	710.389	0	93.40	0	32.7	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7646	0	7.5557	0	2320	0	2240	0	752.3	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	714.00	0	8.1880	0	35.0700	0	27.312	0	708.408	0	93.21	0	32.6	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.7642	0	7.5554	0	2320	0	2240	0	753.3	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	712.00	0	8.1900	0	35.0710	0	27.313	0	706.427	0	93.03	0	32.6	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7635	0	7.5547	0	2320	0	2241	0	754.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	710.00	0	8.2130	0	35.0730	0	27.311	0	704.446	0	92.88	0	32.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7635	0	7.5550	0	2320	0	2241	0	755.1	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	708.00	0	8.2320	0	35.0750	0	27.309	0	702.465	0	92.75	0	32.5	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7633	0	7.5549	0	2320	0	2241	0	755.9	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	706.00	0	8.2700	0	35.0780	0	27.306	0	700.484	0	92.40	0	32.4	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7625	0	7.5547	0	2320	0	2241	0	757.6	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	704.00	0	8.3010	0	35.0800	0	27.303	0	698.503	0	91.94	0	32.3	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7606	0	7.5533	0	2320	0	2242	0	761.5	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	702.00	0	8.3110	0	35.0810	0	27.302	0	696.522	0	91.08	0	32.0	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7582	0	7.5512	0	2320	0	2242	0	766.2	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	700.00	0	8.3420	0	35.0850	0	27.300	0	694.541	0	90.34	0	31.7	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7578	0	7.5511	0	2320	0	2243	0	767.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	698.00	0	8.3800	0	35.0890	0	27.298	0	692.560	0	90.05	0	31.7	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7581	0	7.5519	0	2321	0	2243	0	767.1	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	696.00	0	8.3830	0	35.0890	0	27.297	0	690.579	0	89.89	0	31.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7580	0	7.5517	0	2321	0	2243	0	767.6	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	694.00	0	8.3840	0	35.0880	0	27.296	0	688.598	0	89.45	0	31.5	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7559	0	7.5498	0	2320	0	2243	0	771.6	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	692.00	0	8.3870	0	35.0890	0	27.297	0	686.617	0	88.89	0	31.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7554	0	7.5492	0	2321	0	2244	0	773.0	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	690.00	0	8.4140	0	35.0910	0	27.294	0	684.636	0	88.42	0	31.1	0	33.56	0	0.0071	0	0.000282	0	0.99	0	7.7544	0	7.5481	0	2321	0	2241	0	774.0	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	688.00	0	8.4460	0	35.0940	0	27.291	0	682.655	0	87.97	0	31.0	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.7545	0	7.5491	0	2321	0	2244	0	775.2	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	686.00	0	8.4610	0	35.0970	0	27.291	0	680.673	0	87.80	0	30.9	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7550	0	7.5497	0	2321	0	2244	0	774.5	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	684.00	0	8.4670	0	35.0970	0	27.290	0	678.692	0	87.80	0	30.9	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.7549	0	7.5496	0	2321	0	2244	0	774.9	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	682.00	0	8.4880	0	35.1000	0	27.289	0	676.711	0	87.73	0	30.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7546	0	7.5495	0	2321	0	2244	0	775.8	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	680.00	0	8.5010	0	35.1010	0	27.288	0	674.730	0	87.60	0	30.9	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7550	0	7.5500	0	2321	0	2244	0	775.2	0	4.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	678.00	0	8.5070	0	35.1020	0	27.288	0	672.748	0	87.54	0	30.9	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7547	0	7.5497	0	2321	0	2244	0	776.0	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	676.00	0	8.5230	0	35.1040	0	27.287	0	670.767	0	87.45	0	30.9	0	-1e10	1	0.0082	0	0.000364	0	1.20	0	7.7549	0	7.5501	0	2321	0	2244	0	775.8	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	674.00	0	8.5730	0	35.1090	0	27.283	0	668.786	0	87.29	0	30.8	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7545	0	7.5502	0	2321	0	2244	0	777.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	672.00	0	8.5980	0	35.1120	0	27.282	0	666.804	0	87.12	0	30.8	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7545	0	7.5505	0	2321	0	2244	0	777.4	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	670.00	0	8.6230	0	35.1150	0	27.280	0	664.823	0	86.96	0	30.8	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7541	0	7.5505	0	2321	0	2244	0	778.3	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	668.00	0	8.6440	0	35.1180	0	27.279	0	662.842	0	86.83	0	30.7	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7547	0	7.5512	0	2321	0	2244	0	777.5	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	666.00	0	8.6580	0	35.1200	0	27.279	0	660.860	0	86.94	0	30.8	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7552	0	7.5518	0	2321	0	2243	0	776.7	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	664.00	0	8.6730	0	35.1210	0	27.277	0	658.879	0	87.00	0	30.8	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7546	0	7.5513	0	2321	0	2243	0	778.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	662.00	0	8.6950	0	35.1240	0	27.276	0	656.898	0	86.77	0	30.7	0	-1e10	1	0.0047	0	0.000391	0	1.27	0	7.7545	0	7.5515	0	2322	0	2244	0	778.6	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	660.00	0	8.7430	0	35.1300	0	27.273	0	654.916	0	86.69	0	30.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7560	0	7.5534	0	2322	0	2243	0	776.1	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	658.00	0	8.8600	0	35.1460	0	27.267	0	652.935	0	87.04	0	31.0	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7581	0	7.5569	0	2322	0	2242	0	772.7	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	656.00	0	8.9690	0	35.1590	0	27.260	0	650.953	0	87.70	0	31.3	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7611	0	7.5610	0	2322	0	2241	0	767.7	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	654.00	0	8.9720	0	35.1610	0	27.261	0	648.972	0	88.19	0	31.4	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7616	0	7.5615	0	2323	0	2241	0	766.8	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	652.00	0	8.9750	0	35.1620	0	27.261	0	646.990	0	88.40	0	31.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7622	0	7.5620	0	2323	0	2241	0	765.9	0	4.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	650.00	0	9.0070	0	35.1650	0	27.258	0	645.009	0	88.40	0	31.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7615	0	7.5617	0	2323	0	2241	0	767.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	648.00	0	9.0320	0	35.1670	0	27.256	0	643.027	0	88.18	0	31.5	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.7606	0	7.5611	0	2323	0	2241	0	769.6	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	646.00	0	9.0820	0	35.1700	0	27.250	0	641.045	0	87.68	0	31.3	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7597	0	7.5609	0	2322	0	2241	0	771.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	644.00	0	9.1260	0	35.1750	0	27.247	0	639.064	0	87.78	0	31.4	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7606	0	7.5622	0	2322	0	2240	0	770.2	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	642.00	0	9.1490	0	35.1790	0	27.246	0	637.082	0	87.79	0	31.4	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7613	0	7.5632	0	2323	0	2240	0	769.1	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	640.00	0	9.1520	0	35.1800	0	27.247	0	635.101	0	87.82	0	31.4	0	32.05	0	0.0059	0	0.000252	0	0.91	0	7.7617	0	7.5630	0	2323	0	2237	0	767.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	638.00	0	9.1700	0	35.1820	0	27.245	0	633.119	0	87.83	0	31.5	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7616	0	7.5635	0	2323	0	2240	0	769.1	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	636.00	0	9.1770	0	35.1810	0	27.243	0	631.137	0	87.91	0	31.5	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7623	0	7.5642	0	2323	0	2240	0	767.7	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	634.00	0	9.2030	0	35.1840	0	27.241	0	629.156	0	88.15	0	31.6	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7644	0	7.5664	0	2323	0	2239	0	764.1	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	632.00	0	9.2980	0	35.1960	0	27.235	0	627.174	0	88.46	0	31.8	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7646	0	7.5678	0	2323	0	2239	0	764.2	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	630.00	0	9.3380	0	35.2020	0	27.233	0	625.192	0	88.54	0	31.8	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7652	0	7.5688	0	2323	0	2239	0	763.6	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	628.00	0	9.3520	0	35.2040	0	27.233	0	623.210	0	88.57	0	31.9	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7648	0	7.5686	0	2323	0	2239	0	764.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	626.00	0	9.3870	0	35.2090	0	27.231	0	621.229	0	88.46	0	31.8	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7648	0	7.5690	0	2323	0	2239	0	764.7	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	624.00	0	9.4400	0	35.2160	0	27.228	0	619.247	0	88.27	0	31.8	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7639	0	7.5689	0	2324	0	2239	0	766.9	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	622.00	0	9.5100	0	35.2240	0	27.222	0	617.265	0	88.08	0	31.8	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7639	0	7.5697	0	2324	0	2239	0	767.4	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	620.00	0	9.5320	0	35.2280	0	27.222	0	615.283	0	88.05	0	31.8	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7649	0	7.5709	0	2324	0	2239	0	765.8	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	618.00	0	9.6000	0	35.2390	0	27.219	0	613.301	0	87.87	0	31.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7643	0	7.5711	0	2325	0	2239	0	767.6	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	616.00	0	9.6570	0	35.2460	0	27.215	0	611.320	0	87.66	0	31.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7641	0	7.5716	0	2325	0	2239	0	768.4	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	614.00	0	9.6760	0	35.2490	0	27.214	0	609.338	0	87.62	0	31.7	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7643	0	7.5721	0	2325	0	2239	0	768.2	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	612.00	0	9.7110	0	35.2540	0	27.212	0	607.356	0	87.56	0	31.7	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7648	0	7.5729	0	2325	0	2239	0	767.7	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	610.00	0	9.7370	0	35.2580	0	27.211	0	605.374	0	87.55	0	31.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7650	0	7.5734	0	2326	0	2239	0	767.5	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	608.00	0	9.7560	0	35.2610	0	27.210	0	603.392	0	87.60	0	31.8	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.7657	0	7.5742	0	2326	0	2239	0	766.5	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	606.00	0	9.7600	0	35.2610	0	27.209	0	601.410	0	87.68	0	31.8	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7660	0	7.5744	0	2326	0	2239	0	766.1	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	604.00	0	9.8090	0	35.2680	0	27.206	0	599.428	0	87.64	0	31.8	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7663	0	7.5753	0	2326	0	2239	0	766.0	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	602.00	0	9.8770	0	35.2770	0	27.202	0	597.446	0	87.77	0	31.9	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.7676	0	7.5774	0	2326	0	2238	0	763.8	0	4.66	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	600.00	0	9.9150	0	35.2830	0	27.200	0	595.464	0	88.00	0	32.1	0	30.70	0	0.0047	0	0.000297	0	1.03	0	7.7684	0	7.5782	0	2326	0	2235	0	761.7	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	598.00	0	9.9490	0	35.2890	0	27.199	0	593.482	0	88.19	0	32.1	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7693	0	7.5798	0	2327	0	2238	0	761.4	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	596.00	0	9.9890	0	35.2960	0	27.198	0	591.500	0	88.57	0	32.3	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7707	0	7.5815	0	2327	0	2237	0	759.2	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	594.00	0	10.0290	0	35.3020	0	27.195	0	589.518	0	89.07	0	32.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7719	0	7.5832	0	2327	0	2237	0	757.1	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	592.00	0	10.0940	0	35.3100	0	27.191	0	587.536	0	89.35	0	32.7	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7724	0	7.5844	0	2327	0	2237	0	756.6	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	590.00	0	10.1130	0	35.3120	0	27.189	0	585.554	0	89.53	0	32.8	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7723	0	7.5845	0	2327	0	2236	0	757.0	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	588.00	0	10.1210	0	35.3140	0	27.189	0	583.572	0	89.52	0	32.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7722	0	7.5845	0	2327	0	2236	0	757.4	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	586.00	0	10.1320	0	35.3150	0	27.188	0	581.589	0	89.35	0	32.7	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7718	0	7.5842	0	2327	0	2237	0	758.4	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	584.00	0	10.1650	0	35.3180	0	27.184	0	579.607	0	89.17	0	32.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7717	0	7.5845	0	2327	0	2236	0	758.8	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	582.00	0	10.2230	0	35.3240	0	27.179	0	577.625	0	88.83	0	32.6	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7702	0	7.5837	0	2327	0	2237	0	762.0	0	4.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	580.00	0	10.2340	0	35.3260	0	27.179	0	575.643	0	88.70	0	32.5	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7716	0	7.5851	0	2327	0	2236	0	759.6	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	578.00	0	10.2480	0	35.3280	0	27.178	0	573.661	0	88.63	0	32.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7716	0	7.5853	0	2327	0	2236	0	759.7	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	576.00	0	10.2780	0	35.3310	0	27.175	0	571.678	0	88.52	0	32.5	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7712	0	7.5853	0	2327	0	2236	0	760.7	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	574.00	0	10.3150	0	35.3350	0	27.172	0	569.696	0	88.26	0	32.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7706	0	7.5851	0	2327	0	2236	0	762.3	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	572.00	0	10.3580	0	35.3390	0	27.167	0	567.714	0	87.96	0	32.4	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7697	0	7.5847	0	2327	0	2236	0	764.3	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	570.00	0	10.3820	0	35.3410	0	27.164	0	565.732	0	87.76	0	32.3	0	-1e10	1	0.0071	0	0.000296	0	1.02	0	7.7698	0	7.5851	0	2327	0	2236	0	764.3	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	568.00	0	10.3990	0	35.3440	0	27.164	0	563.749	0	87.67	0	32.3	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7705	0	7.5859	0	2327	0	2236	0	763.1	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	566.00	0	10.4190	0	35.3460	0	27.162	0	561.767	0	87.66	0	32.3	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7700	0	7.5857	0	2327	0	2236	0	764.3	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	564.00	0	10.4480	0	35.3490	0	27.159	0	559.785	0	87.67	0	32.3	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7704	0	7.5864	0	2327	0	2235	0	763.7	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	562.00	0	10.4770	0	35.3540	0	27.158	0	557.802	0	87.78	0	32.4	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7721	0	7.5883	0	2327	0	2235	0	760.9	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	560.00	0	10.5210	0	35.3600	0	27.155	0	555.820	0	88.13	0	32.5	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7735	0	7.5901	0	2327	0	2234	0	758.5	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	558.00	0	10.5450	0	35.3630	0	27.153	0	553.837	0	88.52	0	32.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7739	0	7.5907	0	2327	0	2234	0	758.0	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	556.00	0	10.5720	0	35.3670	0	27.151	0	551.855	0	88.63	0	32.8	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7733	0	7.5905	0	2327	0	2234	0	759.3	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	554.00	0	10.6140	0	35.3720	0	27.148	0	549.873	0	88.60	0	32.8	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7737	0	7.5913	0	2327	0	2234	0	758.9	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	552.00	0	10.6640	0	35.3780	0	27.143	0	547.890	0	88.75	0	32.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7751	0	7.5932	0	2327	0	2233	0	756.6	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	550.00	0	10.6970	0	35.3830	0	27.141	0	545.908	0	89.12	0	33.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7758	0	7.5943	0	2327	0	2233	0	755.5	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	548.00	0	10.7230	0	35.3870	0	27.140	0	543.925	0	89.44	0	33.2	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7762	0	7.5950	0	2328	0	2233	0	754.9	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	546.00	0	10.7360	0	35.3890	0	27.139	0	541.943	0	89.66	0	33.3	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7763	0	7.5952	0	2328	0	2233	0	755.0	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	544.00	0	10.7640	0	35.3920	0	27.136	0	539.960	0	89.77	0	33.3	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7768	0	7.5960	0	2327	0	2232	0	754.2	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	542.00	0	10.7870	0	35.3950	0	27.134	0	537.977	0	89.86	0	33.4	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7770	0	7.5963	0	2327	0	2232	0	754.2	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	540.00	0	10.8000	0	35.3970	0	27.134	0	535.995	0	89.88	0	33.4	0	28.80	0	0.0106	0	0.000263	0	0.94	0	7.7770	0	7.5961	0	2328	0	2229	0	753.3	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	538.00	0	10.8150	0	35.3980	0	27.132	0	534.012	0	89.86	0	33.4	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7774	0	7.5970	0	2327	0	2232	0	753.8	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	536.00	0	10.8230	0	35.3980	0	27.130	0	532.030	0	89.65	0	33.3	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7763	0	7.5960	0	2327	0	2232	0	755.9	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	534.00	0	10.8450	0	35.4010	0	27.129	0	530.047	0	89.49	0	33.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7768	0	7.5967	0	2327	0	2232	0	755.3	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	532.00	0	10.8790	0	35.4060	0	27.126	0	528.064	0	89.45	0	33.3	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7771	0	7.5974	0	2327	0	2231	0	754.9	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	530.00	0	10.9070	0	35.4080	0	27.123	0	526.082	0	89.42	0	33.3	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7761	0	7.5967	0	2327	0	2232	0	757.2	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	528.00	0	10.9260	0	35.4120	0	27.122	0	524.099	0	89.21	0	33.2	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7756	0	7.5965	0	2327	0	2232	0	758.3	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	526.00	0	10.9580	0	35.4160	0	27.120	0	522.116	0	89.34	0	33.3	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7775	0	7.5986	0	2327	0	2231	0	755.0	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	524.00	0	10.9760	0	35.4190	0	27.119	0	520.134	0	89.55	0	33.4	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7772	0	7.5985	0	2328	0	2231	0	755.8	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	522.00	0	11.0110	0	35.4210	0	27.114	0	518.151	0	89.33	0	33.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7757	0	7.5975	0	2327	0	2231	0	758.9	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	520.00	0	11.0190	0	35.4230	0	27.114	0	516.168	0	89.09	0	33.3	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.7755	0	7.5973	0	2327	0	2231	0	759.5	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	518.00	0	11.0490	0	35.4260	0	27.111	0	514.185	0	88.75	0	33.1	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7751	0	7.5973	0	2327	0	2231	0	760.4	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	516.00	0	11.0820	0	35.4300	0	27.108	0	512.202	0	88.57	0	33.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7757	0	7.5983	0	2327	0	2231	0	759.6	0	4.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	514.00	0	11.1030	0	35.4330	0	27.106	0	510.220	0	88.67	0	33.2	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7760	0	7.5988	0	2327	0	2231	0	759.2	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	512.00	0	11.1320	0	35.4380	0	27.105	0	508.237	0	88.82	0	33.2	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7769	0	7.5999	0	2328	0	2231	0	757.8	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	510.00	0	11.1930	0	35.4450	0	27.099	0	506.254	0	89.17	0	33.4	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7783	0	7.6020	0	2328	0	2230	0	755.4	0	4.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	508.00	0	11.2180	0	35.4490	0	27.098	0	504.271	0	89.63	0	33.6	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7790	0	7.6030	0	2328	0	2230	0	754.4	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	506.00	0	11.2450	0	35.4520	0	27.095	0	502.288	0	89.99	0	33.8	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7803	0	7.6045	0	2328	0	2229	0	752.2	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	504.00	0	11.2950	0	35.4600	0	27.092	0	500.305	0	90.38	0	33.9	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7809	0	7.6056	0	2328	0	2229	0	751.4	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	502.00	0	11.3570	0	35.4670	0	27.086	0	498.322	0	91.01	0	34.2	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7825	0	7.6080	0	2328	0	2228	0	748.7	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	500.00	0	11.3860	0	35.4730	0	27.085	0	496.339	0	91.60	0	34.5	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7840	0	7.6097	0	2329	0	2228	0	746.3	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	498.00	0	11.4300	0	35.4790	0	27.082	0	494.356	0	92.05	0	34.7	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7853	0	7.6114	0	2329	0	2227	0	744.3	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	496.00	0	11.4550	0	35.4820	0	27.079	0	492.373	0	92.56	0	34.9	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7858	0	7.6121	0	2329	0	2227	0	743.6	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	494.00	0	11.4730	0	35.4850	0	27.078	0	490.390	0	93.00	0	35.1	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7870	0	7.6134	0	2329	0	2227	0	741.6	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	492.00	0	11.4980	0	35.4880	0	27.076	0	488.407	0	93.19	0	35.2	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.7866	0	7.6133	0	2329	0	2227	0	742.6	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	490.00	0	11.5230	0	35.4920	0	27.074	0	486.424	0	93.28	0	35.2	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7873	0	7.6143	0	2329	0	2227	0	741.5	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	488.00	0	11.5510	0	35.4950	0	27.072	0	484.441	0	93.65	0	35.4	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7881	0	7.6154	0	2329	0	2226	0	740.3	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	486.00	0	11.6120	0	35.5030	0	27.066	0	482.458	0	93.76	0	35.5	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7885	0	7.6165	0	2330	0	2226	0	740.0	0	4.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	484.00	0	11.6620	0	35.5090	0	27.062	0	480.475	0	94.08	0	35.6	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7905	0	7.6190	0	2330	0	2225	0	736.7	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	482.00	0	11.6970	0	35.5140	0	27.059	0	478.492	0	94.44	0	35.8	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.7915	0	7.6203	0	2330	0	2225	0	735.1	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	480.00	0	11.7200	0	35.5180	0	27.058	0	476.509	0	94.76	0	35.9	0	26.55	0	0.0071	0	0.000299	0	1.03	0	7.7918	0	7.6206	0	2331	0	2223	0	734.0	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	478.00	0	11.7370	0	35.5200	0	27.056	0	474.525	0	94.94	0	36.0	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.7919	0	7.6212	0	2331	0	2225	0	734.9	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	476.00	0	11.7490	0	35.5220	0	27.055	0	472.542	0	95.02	0	36.0	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.7919	0	7.6212	0	2331	0	2225	0	735.2	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	474.00	0	11.7880	0	35.5280	0	27.052	0	470.559	0	95.08	0	36.1	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7925	0	7.6223	0	2331	0	2225	0	734.4	0	4.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	472.00	0	11.8140	0	35.5320	0	27.050	0	468.576	0	95.53	0	36.3	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.7941	0	7.6241	0	2332	0	2225	0	731.8	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	470.00	0	11.8490	0	35.5360	0	27.047	0	466.593	0	96.01	0	36.5	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.7953	0	7.6256	0	2332	0	2224	0	729.8	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	468.00	0	11.8940	0	35.5410	0	27.042	0	464.609	0	96.62	0	36.8	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7963	0	7.6271	0	2332	0	2224	0	728.3	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	466.00	0	11.9000	0	35.5420	0	27.042	0	462.626	0	97.04	0	36.9	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7967	0	7.6275	0	2332	0	2224	0	727.8	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	464.00	0	11.9310	0	35.5460	0	27.039	0	460.643	0	96.98	0	36.9	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7970	0	7.6281	0	2332	0	2224	0	727.6	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	462.00	0	11.9870	0	35.5530	0	27.034	0	458.659	0	97.21	0	37.1	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.7977	0	7.6295	0	2332	0	2224	0	726.6	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	460.00	0	12.0250	0	35.5590	0	27.031	0	456.676	0	97.66	0	37.3	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7993	0	7.6314	0	2333	0	2223	0	724.1	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	458.00	0	12.0490	0	35.5620	0	27.029	0	454.693	0	98.14	0	37.5	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.8005	0	7.6329	0	2333	0	2223	0	722.0	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	456.00	0	12.0730	0	35.5660	0	27.027	0	452.709	0	98.59	0	37.7	0	-1e10	1	0.0059	0	0.000570	0	1.73	0	7.8014	0	7.6340	0	2333	0	2223	0	720.7	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	454.00	0	12.1080	0	35.5700	0	27.023	0	450.726	0	98.89	0	37.8	0	-1e10	1	0.0035	0	0.000308	0	1.06	0	7.8020	0	7.6349	0	2333	0	2222	0	720.0	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	452.00	0	12.1460	0	35.5760	0	27.021	0	448.743	0	99.19	0	37.9	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8026	0	7.6360	0	2334	0	2222	0	719.1	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	450.00	0	12.1590	0	35.5780	0	27.020	0	446.759	0	99.54	0	38.1	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.8035	0	7.6369	0	2334	0	2222	0	717.8	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	448.00	0	12.1860	0	35.5820	0	27.018	0	444.776	0	99.93	0	38.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8041	0	7.6378	0	2334	0	2222	0	716.9	0	4.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	446.00	0	12.2050	0	35.5850	0	27.016	0	442.792	0	100.24	0	38.4	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8052	0	7.6391	0	2334	0	2222	0	715.2	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	444.00	0	12.2160	0	35.5870	0	27.016	0	440.809	0	100.60	0	38.5	0	-1e10	1	0.0035	0	0.000320	0	1.08	0	7.8059	0	7.6398	0	2334	0	2221	0	714.2	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	442.00	0	12.2290	0	35.5890	0	27.015	0	438.825	0	100.93	0	38.7	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8068	0	7.6408	0	2335	0	2221	0	712.8	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	440.00	0	12.2990	0	35.5990	0	27.009	0	436.842	0	101.28	0	38.9	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8083	0	7.6430	0	2335	0	2221	0	710.7	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	438.00	0	12.3890	0	35.6110	0	27.000	0	434.858	0	102.39	0	39.4	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.8121	0	7.6479	0	2336	0	2219	0	704.2	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	436.00	0	12.4610	0	35.6190	0	26.993	0	432.875	0	103.61	0	39.9	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8134	0	7.6500	0	2336	0	2219	0	702.2	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	434.00	0	12.5140	0	35.6260	0	26.987	0	430.891	0	104.58	0	40.3	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8154	0	7.6526	0	2336	0	2218	0	699.0	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	432.00	0	12.5410	0	35.6300	0	26.985	0	428.907	0	105.30	0	40.6	0	-1e10	1	0.0047	0	0.000524	0	1.61	0	7.8167	0	7.6541	0	2336	0	2217	0	697.0	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	430.00	0	12.5610	0	35.6330	0	26.984	0	426.924	0	105.82	0	40.8	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8176	0	7.6552	0	2336	0	2217	0	695.5	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	428.00	0	12.5810	0	35.6360	0	26.982	0	424.940	0	106.18	0	41.0	0	23.60	0	0.0047	0	0.000313	0	1.07	0	7.8183	0	7.6558	0	2336	0	2214	0	693.9	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	426.00	0	12.5960	0	35.6380	0	26.980	0	422.956	0	106.49	0	41.1	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.8190	0	7.6568	0	2336	0	2216	0	693.6	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	424.00	0	12.6040	0	35.6400	0	26.980	0	420.973	0	106.71	0	41.2	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8192	0	7.6571	0	2337	0	2217	0	693.5	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	422.00	0	12.6400	0	35.6440	0	26.976	0	418.989	0	106.79	0	41.3	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8195	0	7.6578	0	2337	0	2217	0	693.2	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	420.00	0	12.6610	0	35.6460	0	26.974	0	417.005	0	106.94	0	41.4	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8197	0	7.6582	0	2337	0	2216	0	693.1	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	418.00	0	12.6650	0	35.6470	0	26.974	0	415.022	0	107.11	0	41.4	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8207	0	7.6592	0	2337	0	2216	0	691.5	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	416.00	0	12.6850	0	35.6500	0	26.972	0	413.038	0	107.22	0	41.5	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8212	0	7.6598	0	2337	0	2216	0	691.0	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	414.00	0	12.7310	0	35.6550	0	26.967	0	411.054	0	107.39	0	41.6	0	-1e10	1	0.0035	0	0.000632	0	1.90	0	7.8217	0	7.6609	0	2337	0	2216	0	690.2	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	412.00	0	12.8000	0	35.6630	0	26.959	0	409.070	0	107.75	0	41.8	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.8231	0	7.6631	0	2338	0	2215	0	688.2	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	410.00	0	12.8460	0	35.6680	0	26.954	0	407.086	0	108.18	0	42.0	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8245	0	7.6650	0	2338	0	2214	0	686.1	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	408.00	0	12.8590	0	35.6710	0	26.953	0	405.103	0	108.60	0	42.2	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8247	0	7.6654	0	2338	0	2215	0	685.9	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	406.00	0	12.9050	0	35.6760	0	26.948	0	403.119	0	108.86	0	42.3	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.8257	0	7.6668	0	2338	0	2214	0	684.5	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	404.00	0	12.9470	0	35.6820	0	26.944	0	401.135	0	109.12	0	42.5	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8264	0	7.6680	0	2339	0	2214	0	683.7	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	402.00	0	13.0210	0	35.6890	0	26.935	0	399.151	0	109.26	0	42.6	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8267	0	7.6693	0	2339	0	2214	0	683.4	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	400.00	0	13.0460	0	35.6920	0	26.932	0	397.167	0	109.47	0	42.7	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.8278	0	7.6706	0	2339	0	2213	0	681.7	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	398.00	0	13.0520	0	35.6930	0	26.931	0	395.183	0	109.62	0	42.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8279	0	7.6707	0	2339	0	2213	0	681.6	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	396.00	0	13.0630	0	35.6950	0	26.931	0	393.199	0	109.78	0	42.8	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.8286	0	7.6715	0	2339	0	2213	0	680.6	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	394.00	0	13.0970	0	35.6990	0	26.927	0	391.215	0	109.82	0	42.9	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8282	0	7.6715	0	2339	0	2213	0	681.5	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	392.00	0	13.1360	0	35.7030	0	26.922	0	389.231	0	109.76	0	42.9	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8276	0	7.6714	0	2340	0	2213	0	683.0	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	390.00	0	13.1590	0	35.7050	0	26.919	0	387.247	0	109.67	0	42.9	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8278	0	7.6718	0	2340	0	2214	0	683.1	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	388.00	0	13.1840	0	35.7080	0	26.916	0	385.263	0	109.59	0	42.9	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8282	0	7.6725	0	2341	0	2214	0	682.9	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	386.00	0	13.2430	0	35.7130	0	26.908	0	383.279	0	109.39	0	42.8	0	22.27	0	0.0047	0	0.000329	0	1.11	0	7.8275	0	7.6724	0	2341	0	2212	0	683.6	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	384.00	0	13.2810	0	35.7170	0	26.903	0	381.295	0	108.99	0	42.7	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	7.8275	0	7.6730	0	2341	0	2214	0	684.6	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	382.00	0	13.2930	0	35.7190	0	26.902	0	379.311	0	108.83	0	42.7	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8270	0	7.6727	0	2341	0	2215	0	685.6	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	380.00	0	13.3140	0	35.7210	0	26.899	0	377.327	0	108.69	0	42.6	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8274	0	7.6733	0	2341	0	2214	0	685.2	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	378.00	0	13.3290	0	35.7220	0	26.897	0	375.343	0	108.60	0	42.6	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.8276	0	7.6737	0	2341	0	2214	0	684.9	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	376.00	0	13.3420	0	35.7240	0	26.896	0	373.359	0	108.47	0	42.6	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.8272	0	7.6734	0	2342	0	2214	0	685.9	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	374.00	0	13.3540	0	35.7250	0	26.894	0	371.374	0	108.36	0	42.5	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8277	0	7.6739	0	2341	0	2214	0	685.2	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	372.00	0	13.3860	0	35.7280	0	26.890	0	369.390	0	108.18	0	42.5	0	-1e10	1	0.0071	0	0.000369	0	1.21	0	7.8270	0	7.6736	0	2342	0	2214	0	686.6	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	370.00	0	13.4040	0	35.7300	0	26.888	0	367.406	0	108.07	0	42.5	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8273	0	7.6741	0	2342	0	2214	0	686.3	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	368.00	0	13.4420	0	35.7340	0	26.883	0	365.422	0	107.93	0	42.4	0	-1e10	1	0.0035	0	0.000493	0	1.54	0	7.8270	0	7.6743	0	2342	0	2214	0	687.0	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	366.00	0	13.4670	0	35.7360	0	26.879	0	363.438	0	107.86	0	42.4	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8272	0	7.6747	0	2342	0	2214	0	687.0	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	364.00	0	13.4810	0	35.7390	0	26.879	0	361.453	0	107.88	0	42.5	0	-1e10	1	0.0047	0	0.000392	0	1.27	0	7.8277	0	7.6754	0	2342	0	2214	0	686.3	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	362.00	0	13.5060	0	35.7420	0	26.876	0	359.469	0	108.05	0	42.5	0	-1e10	1	0.0047	0	0.000389	0	1.27	0	7.8289	0	7.6768	0	2342	0	2213	0	684.3	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	360.00	0	13.5260	0	35.7440	0	26.873	0	357.485	0	108.25	0	42.6	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.8294	0	7.6775	0	2342	0	2213	0	683.7	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	358.00	0	13.5320	0	35.7450	0	26.873	0	355.500	0	108.46	0	42.7	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.8300	0	7.6780	0	2342	0	2213	0	682.9	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	356.00	0	13.5440	0	35.7470	0	26.872	0	353.516	0	108.57	0	42.8	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8303	0	7.6785	0	2342	0	2213	0	682.5	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	354.00	0	13.5570	0	35.7480	0	26.870	0	351.532	0	108.64	0	42.8	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.8305	0	7.6788	0	2342	0	2213	0	682.2	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	352.00	0	13.5770	0	35.7500	0	26.867	0	349.547	0	108.60	0	42.8	0	21.48	0	0.0035	0	0.000319	0	1.08	0	7.8303	0	7.6785	0	2342	0	2210	0	682.2	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	350.00	0	13.6090	0	35.7500	0	26.860	0	347.563	0	108.21	0	42.7	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8289	0	7.6778	0	2342	0	2213	0	685.4	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	348.00	0	13.6160	0	35.7510	0	26.860	0	345.579	0	107.82	0	42.6	0	-1e10	1	0.0035	0	0.000518	0	1.60	0	7.8287	0	7.6777	0	2342	0	2213	0	685.9	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	346.00	0	13.6200	0	35.7520	0	26.859	0	343.594	0	107.63	0	42.5	0	-1e10	1	0.0047	0	0.000894	0	2.58	0	7.8285	0	7.6775	0	2342	0	2213	0	686.5	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	344.00	0	13.6460	0	35.7530	0	26.855	0	341.610	0	107.29	0	42.4	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8275	0	7.6767	0	2342	0	2213	0	688.5	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	342.00	0	13.6450	0	35.7450	0	26.849	0	339.625	0	105.97	0	41.8	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8215	0	7.6710	0	2341	0	2215	0	698.9	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	340.00	0	13.6640	0	35.7430	0	26.843	0	337.641	0	103.86	0	41.0	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.8171	0	7.6670	0	2341	0	2216	0	707.0	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	338.00	0	13.6960	0	35.7450	0	26.838	0	335.656	0	102.29	0	40.4	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.8156	0	7.6659	0	2341	0	2217	0	709.9	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	336.00	0	13.7010	0	35.7460	0	26.838	0	333.672	0	101.45	0	40.1	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.8160	0	7.6663	0	2341	0	2217	0	709.3	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	334.00	0	13.7080	0	35.7470	0	26.837	0	331.687	0	101.17	0	40.0	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.8173	0	7.6675	0	2341	0	2216	0	707.3	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	332.00	0	13.7280	0	35.7490	0	26.834	0	329.703	0	100.97	0	39.9	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.8162	0	7.6668	0	2341	0	2216	0	709.3	0	4.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	330.00	0	13.7430	0	35.7490	0	26.831	0	327.718	0	100.71	0	39.8	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.8157	0	7.6664	0	2341	0	2216	0	710.5	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	328.00	0	13.7800	0	35.7520	0	26.826	0	325.733	0	100.38	0	39.7	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	7.8151	0	7.6663	0	2341	0	2217	0	711.8	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	326.00	0	13.8140	0	35.7550	0	26.821	0	323.749	0	99.94	0	39.6	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8145	0	7.6661	0	2341	0	2217	0	713.1	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	324.00	0	13.8340	0	35.7560	0	26.817	0	321.764	0	99.53	0	39.5	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.8137	0	7.6655	0	2341	0	2217	0	714.7	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	322.00	0	13.8400	0	35.7540	0	26.814	0	319.780	0	98.53	0	39.1	0	22.26	0	0.0071	0	0.000325	0	1.10	0	7.8104	0	7.6622	0	2341	0	2216	0	720.2	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	320.00	0	13.8660	0	35.7560	0	26.810	0	317.795	0	97.71	0	38.8	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8104	0	7.6627	0	2341	0	2218	0	721.2	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	318.00	0	13.8860	0	35.7580	0	26.808	0	315.810	0	97.36	0	38.6	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8098	0	7.6624	0	2341	0	2218	0	722.3	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	316.00	0	13.9170	0	35.7610	0	26.803	0	313.826	0	97.12	0	38.6	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.8100	0	7.6629	0	2341	0	2218	0	722.2	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	313.90	0	13.9310	0	35.7620	0	26.801	0	311.742	0	96.95	0	38.5	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.8095	0	7.6625	0	2341	0	2218	0	723.4	0	4.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	312.00	0	13.9670	0	35.7650	0	26.796	0	309.856	0	96.44	0	38.3	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.8085	0	7.6621	0	2341	0	2218	0	725.4	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	310.00	0	14.0020	0	35.7690	0	26.792	0	307.871	0	96.04	0	38.2	0	-1e10	1	0.0071	0	0.000352	0	1.17	0	7.8085	0	7.6624	0	2341	0	2218	0	725.8	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	308.00	0	14.0240	0	35.7720	0	26.789	0	305.886	0	95.88	0	38.2	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.8086	0	7.6628	0	2341	0	2218	0	725.8	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	306.00	0	14.0940	0	35.7800	0	26.780	0	303.902	0	95.71	0	38.1	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.8083	0	7.6634	0	2341	0	2218	0	726.6	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	304.00	0	14.1380	0	35.7850	0	26.775	0	301.917	0	95.58	0	38.1	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8089	0	7.6645	0	2341	0	2218	0	725.8	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	302.00	0	14.1810	0	35.7910	0	26.770	0	299.932	0	95.56	0	38.2	0	22.04	0	0.0047	0	0.000332	0	1.12	0	7.8087	0	7.6646	0	2342	0	2215	0	725.8	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	300.00	0	14.2070	0	35.7940	0	26.767	0	297.947	0	95.60	0	38.2	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8091	0	7.6655	0	2342	0	2218	0	726.1	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	298.00	0	14.2340	0	35.7970	0	26.764	0	295.962	0	95.42	0	38.1	0	21.95	0	0.0059	0	0.000324	0	1.09	0	7.8085	0	7.6651	0	2342	0	2215	0	726.7	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	296.00	0	14.2540	0	35.7990	0	26.761	0	293.977	0	95.14	0	38.0	0	-1e10	1	0.0047	0	0.000324	0	1.09	0	7.8074	0	7.6644	0	2342	0	2218	0	729.7	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	294.10	0	14.2750	0	35.8020	0	26.759	0	292.092	0	94.97	0	38.0	0	-1e10	1	0.0035	0	0.000403	0	1.30	0	7.8078	0	7.6650	0	2342	0	2218	0	729.2	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	292.00	0	14.3000	0	35.8050	0	26.756	0	290.007	0	94.92	0	38.0	0	21.89	0	0.0047	0	0.000321	0	1.09	0	7.8087	0	7.6660	0	2342	0	2215	0	727.0	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	290.00	0	14.3260	0	35.8090	0	26.753	0	288.022	0	94.89	0	38.0	0	-1e10	1	0.0035	0	0.000470	0	1.47	0	7.8079	0	7.6657	0	2342	0	2218	0	729.5	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	288.00	0	14.3930	0	35.8180	0	26.745	0	286.038	0	94.85	0	38.0	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8089	0	7.6675	0	2343	0	2218	0	728.0	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	286.00	0	14.4690	0	35.8310	0	26.739	0	284.053	0	95.26	0	38.3	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8115	0	7.6710	0	2343	0	2217	0	723.7	0	4.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	284.00	0	14.5330	0	35.8450	0	26.736	0	282.067	0	96.11	0	38.7	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.8149	0	7.6751	0	2344	0	2216	0	717.9	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	282.00	0	14.5910	0	35.8560	0	26.732	0	280.082	0	97.41	0	39.2	0	-1e10	1	0.0035	0	0.000339	0	1.14	0	7.8191	0	7.6799	0	2345	0	2215	0	710.7	0	4.12	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	280.00	0	14.6560	0	35.8690	0	26.728	0	278.097	0	98.64	0	39.8	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8220	0	7.6835	0	2346	0	2214	0	706.0	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	278.00	0	14.7010	0	35.8810	0	26.727	0	276.112	0	100.00	0	40.4	0	-1e10	1	0.0024	0	0.000333	0	1.12	0	7.8251	0	7.6871	0	2347	0	2213	0	700.8	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	276.00	0	14.8690	0	35.9100	0	26.713	0	274.127	0	101.54	0	41.1	0	-1e10	1	0.0012	0	0.000320	0	1.08	0	7.8337	0	7.6976	0	2348	0	2210	0	686.4	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	274.10	0	14.9700	0	35.9250	0	26.702	0	272.241	0	104.34	0	42.4	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.8391	0	7.7042	0	2349	0	2208	0	677.3	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	272.00	0	14.9830	0	35.9300	0	26.703	0	270.157	0	106.24	0	43.1	0	-1e10	1	0.0012	0	0.000366	0	1.21	0	7.8391	0	7.7043	0	2349	0	2208	0	677.6	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	270.00	0	14.9880	0	35.9310	0	26.703	0	268.172	0	107.13	0	43.5	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8396	0	7.7048	0	2349	0	2208	0	676.9	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	268.00	0	14.9870	0	35.9290	0	26.701	0	266.187	0	107.32	0	43.6	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8386	0	7.7038	0	2349	0	2209	0	678.8	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	266.00	0	15.0010	0	35.9300	0	26.699	0	264.201	0	106.95	0	43.4	0	-1e10	1	0.0035	0	0.000512	0	1.59	0	7.8348	0	7.7002	0	2349	0	2210	0	685.6	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	264.00	0	15.1490	0	35.9510	0	26.682	0	262.216	0	106.86	0	43.5	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8385	0	7.7058	0	2350	0	2209	0	679.7	0	4.12	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	262.00	0	15.1970	0	35.9530	0	26.673	0	260.231	0	107.38	0	43.8	0	-1e10	1	0.0024	0	0.000357	0	1.18	0	7.8392	0	7.7071	0	2350	0	2208	0	678.7	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	260.00	0	15.1980	0	35.9510	0	26.671	0	258.246	0	106.92	0	43.6	0	-1e10	1	0.0024	0	0.000360	0	1.19	0	7.8335	0	7.7015	0	2350	0	2210	0	688.8	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	257.90	0	15.2270	0	35.9550	0	26.668	0	256.161	0	105.95	0	43.2	0	-1e10	1	0.0035	0	0.000340	0	1.14	0	7.8318	0	7.7002	0	2350	0	2211	0	692.1	0	4.12	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	256.00	0	15.2620	0	35.9590	0	26.663	0	254.275	0	105.16	0	42.9	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8315	0	7.7003	0	2350	0	2211	0	693.0	0	4.21	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	254.00	0	15.2870	0	35.9630	0	26.660	0	252.290	0	104.40	0	42.7	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8300	0	7.6992	0	2350	0	2211	0	695.9	0	4.12	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	252.00	0	15.3210	0	35.9670	0	26.656	0	250.305	0	103.85	0	42.5	0	19.57	0	0.0035	0	0.000313	0	1.07	0	7.8295	0	7.6990	0	2350	0	2209	0	696.2	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	250.00	0	15.3390	0	35.9700	0	26.654	0	248.319	0	103.51	0	42.3	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8302	0	7.7000	0	2351	0	2211	0	695.9	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	248.00	0	15.3780	0	35.9760	0	26.650	0	246.334	0	103.09	0	42.2	0	-1e10	1	0.0035	0	0.000355	0	1.18	0	7.8291	0	7.6994	0	2351	0	2212	0	698.3	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	246.00	0	15.4630	0	35.9880	0	26.640	0	244.348	0	102.63	0	42.1	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.8290	0	7.7005	0	2352	0	2212	0	698.8	0	4.12	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	243.90	0	15.4910	0	35.9920	0	26.637	0	242.264	0	102.64	0	42.1	0	-1e10	1	0.0012	0	0.000353	0	1.17	0	7.8300	0	7.7018	0	2352	0	2212	0	697.2	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	242.00	0	15.5680	0	36.0040	0	26.629	0	240.378	0	102.57	0	42.1	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8311	0	7.7038	0	2352	0	2211	0	695.8	0	4.12	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	240.00	0	15.6010	0	36.0090	0	26.625	0	238.392	0	102.80	0	42.3	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8324	0	7.7055	0	2353	0	2211	0	693.7	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	238.10	0	15.6100	0	36.0120	0	26.625	0	236.506	0	103.06	0	42.4	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.8330	0	7.7061	0	2353	0	2211	0	692.8	0	4.25	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	236.10	0	15.6200	0	36.0140	0	26.624	0	234.521	0	103.29	0	42.5	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.8328	0	7.7060	0	2353	0	2211	0	693.4	0	4.04	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	234.10	0	15.6270	0	36.0160	0	26.624	0	232.535	0	103.56	0	42.6	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.8340	0	7.7072	0	2353	0	2211	0	691.5	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	232.10	0	15.6350	0	36.0180	0	26.624	0	230.550	0	103.66	0	42.7	0	-1e10	1	0.0035	0	0.000320	0	1.09	0	7.8346	0	7.7078	0	2353	0	2210	0	690.5	0	4.12	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	230.00	0	15.6610	0	36.0240	0	26.622	0	228.465	0	103.71	0	42.7	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.8350	0	7.7085	0	2354	0	2211	0	690.1	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	228.00	0	15.7260	0	36.0330	0	26.615	0	226.479	0	103.74	0	42.8	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.8352	0	7.7096	0	2354	0	2210	0	690.1	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	226.00	0	15.7850	0	36.0430	0	26.609	0	224.494	0	104.08	0	43.0	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8372	0	7.7122	0	2355	0	2210	0	687.1	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	224.00	0	15.8220	0	36.0480	0	26.604	0	222.508	0	104.66	0	43.2	0	-1e10	1	0.0012	0	0.000462	0	1.45	0	7.8378	0	7.7133	0	2355	0	2210	0	686.2	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	222.00	0	15.8620	0	36.0560	0	26.601	0	220.522	0	105.18	0	43.5	0	-1e10	1	0.0024	0	0.000364	0	1.20	0	7.8400	0	7.7159	0	2356	0	2209	0	682.6	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	220.00	0	15.8810	0	36.0600	0	26.600	0	218.537	0	106.02	0	43.8	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.8420	0	7.7180	0	2356	0	2208	0	679.5	0	4.04	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	218.00	0	15.9130	0	36.0680	0	26.598	0	216.551	0	106.21	0	44.0	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8408	0	7.7172	0	2356	0	2209	0	681.9	0	4.17	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	216.00	0	15.9590	0	36.0770	0	26.595	0	214.565	0	106.67	0	44.2	0	-1e10	1	0.0035	0	0.000913	0	2.63	0	7.8438	0	7.7208	0	2357	0	2208	0	676.8	0	4.04	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	214.00	0	15.9810	0	36.0820	0	26.593	0	212.580	0	107.43	0	44.5	0	-1e10	1	0.0024	0	0.000364	0	1.20	0	7.8456	0	7.7228	0	2357	0	2208	0	674.0	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	212.00	0	16.0420	0	36.0930	0	26.588	0	210.594	0	107.83	0	44.7	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.8456	0	7.7235	0	2358	0	2208	0	674.4	0	4.08	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	210.00	0	16.1160	0	36.1030	0	26.578	0	208.608	0	108.05	0	44.9	0	-1e10	1	0.0035	0	0.000431	0	1.37	0	7.8451	0	7.7240	0	2358	0	2208	0	675.8	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	208.00	0	16.1370	0	36.1070	0	26.576	0	206.623	0	108.27	0	45.0	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.8456	0	7.7247	0	2359	0	2208	0	675.1	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	206.00	0	16.1680	0	36.1130	0	26.574	0	204.637	0	108.23	0	45.0	0	-1e10	1	0.0024	0	0.000371	0	1.22	0	7.8447	0	7.7243	0	2359	0	2209	0	676.9	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	204.10	0	16.1930	0	36.1200	0	26.573	0	202.750	0	108.21	0	45.0	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8458	0	7.7256	0	2360	0	2208	0	675.2	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	202.00	0	16.2890	0	36.1350	0	26.563	0	200.665	0	108.31	0	45.2	0	17.65	0	0.0012	0	0.000356	0	1.18	0	7.8468	0	7.7277	0	2360	0	2206	0	673.5	0	4.04	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	200.00	0	16.3450	0	36.1430	0	26.556	0	198.679	0	108.50	0	45.3	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.8480	0	7.7298	0	2361	0	2208	0	672.2	0	3.96	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	198.00	0	16.3710	0	36.1510	0	26.556	0	196.694	0	109.08	0	45.6	0	-1e10	1	0.0024	0	0.000354	0	1.17	0	7.8512	0	7.7332	0	2361	0	2207	0	667.0	0	3.96	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	196.00	0	16.4310	0	36.1660	0	26.553	0	194.708	0	110.17	0	46.1	0	-1e10	1	0.0024	0	0.000347	0	1.16	0	7.8561	0	7.7387	0	2362	0	2205	0	659.0	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	194.00	0	16.5050	0	36.1830	0	26.549	0	192.722	0	112.52	0	47.1	0	-1e10	1	0.0012	0	0.000358	0	1.18	0	7.8637	0	7.7470	0	2363	0	2202	0	646.7	0	3.96	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	192.00	0	16.5700	0	36.1940	0	26.542	0	190.736	0	115.23	0	48.3	0	-1e10	1	-0.0012	0	0.000343	0	1.14	0	7.8687	0	7.7528	0	2364	0	2200	0	638.7	0	3.92	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	190.00	0	16.6110	0	36.2000	0	26.537	0	188.750	0	116.98	0	49.1	0	-1e10	1	-0.0035	0	0.000402	0	1.30	0	7.8711	0	7.7557	0	2365	0	2200	0	634.9	0	3.92	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	188.00	0	16.6380	0	36.2020	0	26.532	0	186.764	0	117.87	0	49.5	0	-1e10	1	0.0012	0	0.000343	0	1.14	0	7.8689	0	7.7538	0	2365	0	2200	0	638.7	0	3.88	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	186.00	0	16.7630	0	36.2200	0	26.516	0	184.778	0	116.61	0	49.1	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.8601	0	7.7470	0	2366	0	2204	0	654.0	0	3.92	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	184.00	0	16.8340	0	36.2320	0	26.508	0	182.792	0	116.05	0	48.9	0	-1e10	1	0.0035	0	0.000402	0	1.30	0	7.8619	0	7.7498	0	2366	0	2204	0	651.3	0	3.84	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	182.00	0	16.9080	0	36.2480	0	26.503	0	180.806	0	116.03	0	49.0	0	-1e10	1	0.0035	0	0.000376	0	1.23	0	7.8638	0	7.7526	0	2367	0	2203	0	648.6	0	4.00	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	179.90	0	17.0680	0	36.2740	0	26.484	0	178.721	0	116.48	0	49.3	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.8664	0	7.7574	0	2369	0	2203	0	644.9	0	3.84	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	178.00	0	17.1720	0	36.2920	0	26.473	0	176.834	0	117.70	0	50.0	0	-1e10	1	0.0024	0	0.000487	0	1.52	0	7.8693	0	7.7616	0	2370	0	2202	0	640.6	0	3.88	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	176.00	0	17.2440	0	36.3060	0	26.466	0	174.848	0	118.92	0	50.6	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8711	0	7.7643	0	2371	0	2201	0	638.0	0	3.84	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	174.00	0	17.3750	0	36.3310	0	26.454	0	172.862	0	120.19	0	51.2	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.8753	0	7.7702	0	2372	0	2200	0	631.6	0	3.92	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	172.00	0	17.5560	0	36.3640	0	26.435	0	170.876	0	122.34	0	52.3	0	-1e10	1	0.0035	0	0.000343	0	1.14	0	7.8815	0	7.7789	0	2375	0	2198	0	622.1	0	3.84	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	170.00	0	17.7360	0	36.3990	0	26.418	0	168.890	0	125.10	0	53.7	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8874	0	7.7872	0	2377	0	2196	0	613.4	0	3.80	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	168.00	0	17.8910	0	36.4330	0	26.405	0	166.904	0	127.98	0	55.1	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	7.8916	0	7.7934	0	2379	0	2195	0	607.4	0	3.72	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	166.00	0	18.2170	0	36.4990	0	26.375	0	164.917	0	132.81	0	57.6	0	13.02	0	0.0153	0	0.000409	0	1.32	0	7.9040	0	7.8102	0	2383	0	2189	0	588.6	0	3.72	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	164.00	0	18.4780	0	36.5530	0	26.351	0	162.931	0	138.40	0	60.3	0	-1e10	1	0.0212	0	0.000390	0	1.27	0	7.9153	0	7.8251	0	2387	0	2187	0	572.6	0	3.59	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	162.00	0	18.7830	0	36.6130	0	26.319	0	160.945	0	147.40	0	64.6	0	-1e10	1	0.0270	0	0.000427	0	1.36	0	7.9300	0	7.8440	0	2391	0	2181	0	551.6	0	3.55	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	160.00	0	18.9310	0	36.6230	0	26.289	0	158.959	0	146.41	0	64.4	0	-1e10	1	0.0400	0	0.000421	0	1.35	0	7.9185	0	7.8347	0	2392	0	2186	0	569.3	0	3.63	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	158.00	0	19.6080	0	36.7580	0	26.216	0	156.973	0	150.85	0	67.2	0	-1e10	1	0.0540	0	0.000436	0	1.39	0	7.9397	0	7.8654	0	2400	0	2178	0	539.7	0	3.39	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	156.00	0	20.0150	0	36.8470	0	26.176	0	154.986	0	162.85	0	73.1	0	7.16	0	0.0611	0	0.000467	0	1.47	0	7.9596	0	7.8911	0	2407	0	2169	0	512.4	0	3.27	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	154.10	0	20.2030	0	36.8810	0	26.152	0	153.099	0	167.48	0	75.5	0	-1e10	1	0.0787	0	0.000498	0	1.55	0	7.9642	0	7.8983	0	2409	0	2168	0	506.8	0	3.27	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	152.00	0	20.3340	0	36.8960	0	26.128	0	151.014	0	167.99	0	75.9	0	5.97	0	0.0916	0	0.000543	0	1.66	0	7.9621	0	7.8981	0	2410	0	2168	0	509.8	0	3.27	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	150.00	0	20.4940	0	36.9220	0	26.105	0	149.028	0	167.67	0	76.0	0	-1e10	1	0.1034	0	0.000538	0	1.65	0	7.9631	0	7.9014	0	2412	0	2169	0	509.0	0	3.31	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	148.00	0	20.6910	0	36.9460	0	26.070	0	147.041	0	168.86	0	76.8	0	6.06	0	0.1081	0	0.000578	0	1.76	0	7.9667	0	7.9078	0	2414	0	2166	0	504.2	0	3.19	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	146.10	0	20.6850	0	36.9000	0	26.036	0	145.154	0	168.58	0	76.6	0	6.34	0	0.1738	0	0.000658	0	1.96	0	7.9554	0	7.8965	0	2411	0	2170	0	519.6	0	3.27	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	144.00	0	20.7880	0	36.9080	0	26.014	0	143.069	0	166.45	0	75.8	0	-1e10	1	0.2138	0	0.000700	0	2.07	0	7.9513	0	7.8939	0	2411	0	2172	0	525.8	0	3.31	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	142.10	0	21.0590	0	36.9550	0	25.976	0	141.181	0	167.39	0	76.6	0	6.46	0	0.2420	0	0.000738	0	2.17	0	7.9583	0	7.9047	0	2414	0	2168	0	516.2	0	3.19	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	140.00	0	21.2950	0	37.0000	0	25.945	0	139.096	0	170.46	0	78.4	0	5.55	0	0.2549	0	0.000791	0	2.31	0	7.9677	0	7.9175	0	2417	0	2163	0	503.7	0	3.14	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	138.00	0	21.4550	0	37.0290	0	25.923	0	137.109	0	173.93	0	80.2	0	4.67	0	0.2713	0	0.000771	0	2.26	0	7.9762	0	7.9282	0	2419	0	2159	0	492.5	0	3.10	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	136.00	0	21.5470	0	37.0480	0	25.911	0	135.123	0	176.94	0	81.7	0	-1e10	1	0.2889	0	0.000764	0	2.24	0	7.9811	0	7.9344	0	2420	0	2157	0	486.3	0	3.10	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	134.00	0	21.7300	0	37.0800	0	25.884	0	133.136	0	179.74	0	83.3	0	4.03	0	0.3030	0	0.000824	0	2.40	0	7.9873	0	7.9432	0	2422	0	2153	0	478.2	0	3.02	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	132.00	0	21.8270	0	37.1020	0	25.874	0	131.150	0	182.58	0	84.8	0	-1e10	1	0.3124	0	0.000837	0	2.43	0	7.9933	0	7.9505	0	2424	0	2151	0	470.8	0	3.02	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	130.00	0	21.9310	0	37.1190	0	25.857	0	129.163	0	185.54	0	86.3	0	3.06	0	0.3336	0	0.000804	0	2.34	0	7.9979	0	7.9566	0	2425	0	2148	0	464.9	0	3.02	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	128.00	0	21.9980	0	37.1330	0	25.849	0	127.177	0	188.42	0	87.8	0	2.66	0	0.3477	0	0.000851	0	2.46	0	8.0018	0	7.9614	0	2426	0	2146	0	460.2	0	2.90	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	126.00	0	22.0830	0	37.1570	0	25.843	0	125.190	0	190.40	0	88.8	0	-1e10	1	0.3676	0	0.000828	0	2.41	0	8.0052	0	7.9659	0	2427	0	2145	0	456.3	0	2.86	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	124.00	0	22.2170	0	37.1880	0	25.828	0	123.204	0	192.46	0	90.0	0	2.08	0	0.3817	0	0.000868	0	2.51	0	8.0103	0	7.9729	0	2429	0	2142	0	450.0	0	2.98	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	122.00	0	22.3240	0	37.2060	0	25.811	0	121.217	0	194.33	0	91.1	0	-1e10	1	0.4076	0	0.000930	0	2.67	0	8.0150	0	7.9791	0	2430	0	2139	0	444.5	0	2.90	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	120.00	0	22.3800	0	37.2140	0	25.801	0	119.231	0	196.29	0	92.1	0	1.39	0	0.4123	0	0.000853	0	2.47	0	8.0187	0	7.9836	0	2431	0	2137	0	440.0	0	2.90	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	118.00	0	22.4590	0	37.2260	0	25.788	0	117.244	0	198.65	0	93.3	0	-1e10	1	0.4510	0	0.000884	0	2.55	0	8.0225	0	7.9885	0	2432	0	2135	0	435.6	0	2.90	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	116.00	0	22.4850	0	37.2290	0	25.783	0	115.257	0	201.15	0	94.6	0	1.19	0	0.4569	0	0.000944	0	2.71	0	8.0265	0	7.9927	0	2432	0	2133	0	430.9	0	2.94	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	114.00	0	22.4960	0	37.2290	0	25.779	0	113.271	0	202.75	0	95.3	0	-1e10	1	0.4780	0	0.001037	0	2.95	0	8.0287	0	7.9951	0	2432	0	2132	0	428.3	0	2.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	112.00	0	22.5120	0	37.2300	0	25.775	0	111.284	0	204.12	0	96.0	0	0.84	0	0.5015	0	0.000977	0	2.79	0	8.0307	0	7.9973	0	2433	0	2130	0	426.0	0	2.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	110.00	0	22.5050	0	37.2210	0	25.770	0	109.297	0	205.55	0	96.7	0	-1e10	1	0.5074	0	0.001010	0	2.88	0	8.0321	0	7.9985	0	2432	0	2129	0	424.4	0	2.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	108.00	0	22.5040	0	37.2170	0	25.768	0	107.311	0	206.54	0	97.1	0	0.90	0	0.5180	0	0.001008	0	2.87	0	8.0328	0	7.9991	0	2432	0	2129	0	423.6	0	2.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	106.00	0	22.5260	0	37.2180	0	25.762	0	105.324	0	207.33	0	97.5	0	-1e10	1	0.5415	0	0.000964	0	2.76	0	8.0352	0	8.0017	0	2432	0	2127	0	420.9	0	2.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	104.00	0	22.5040	0	37.1960	0	25.751	0	103.337	0	208.43	0	98.0	0	0.80	0	0.4957	0	0.000899	0	2.59	0	8.0360	0	8.0021	0	2431	0	2126	0	419.9	0	2.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	102.00	0	22.5080	0	37.1940	0	25.749	0	101.351	0	209.23	0	98.4	0	-1e10	1	0.4546	0	0.000910	0	2.62	0	8.0368	0	8.0029	0	2431	0	2126	0	419.1	0	2.65	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	99.90	0	22.5190	0	37.1960	0	25.747	0	99.264	0	209.91	0	98.7	0	0.84	0	0.4087	0	0.000873	0	2.52	0	8.0383	0	8.0044	0	2431	0	2125	0	417.4	0	2.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	97.90	0	22.5460	0	37.2000	0	25.742	0	97.278	0	210.39	0	99.0	0	-1e10	1	0.3301	0	0.000826	0	2.40	0	8.0391	0	8.0056	0	2432	0	2124	0	416.6	0	2.78	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	95.90	0	22.5420	0	37.1880	0	25.734	0	95.291	0	211.14	0	99.3	0	0.69	0	0.3113	0	0.000771	0	2.26	0	8.0414	0	8.0078	0	2431	0	2123	0	413.9	0	2.74	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	94.00	0	22.5280	0	37.1800	0	25.732	0	93.403	0	212.03	0	99.7	0	-1e10	1	0.3230	0	0.000787	0	2.30	0	8.0422	0	8.0083	0	2431	0	2122	0	413.1	0	2.70	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	92.00	0	22.5160	0	37.1730	0	25.730	0	91.416	0	212.45	0	99.9	0	0.91	0	0.3242	0	0.000798	0	2.33	0	8.0419	0	8.0077	0	2430	0	2122	0	413.4	0	2.82	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	90.00	0	22.5090	0	37.1580	0	25.720	0	89.430	0	212.92	0	100.1	0	-1e10	1	0.2384	0	0.000744	0	2.19	0	8.0441	0	8.0098	0	2429	0	2120	0	410.9	0	2.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	88.00	0	22.5040	0	37.1520	0	25.717	0	87.443	0	213.83	0	100.5	0	0.75	0	0.2103	0	0.000742	0	2.18	0	8.0446	0	8.0101	0	2429	0	2120	0	410.4	0	2.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	86.00	0	22.4940	0	37.1470	0	25.716	0	85.456	0	214.49	0	100.8	0	-1e10	1	0.1950	0	0.000733	0	2.16	0	8.0453	0	8.0106	0	2429	0	2119	0	409.6	0	2.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	84.00	0	22.4830	0	37.1400	0	25.714	0	83.469	0	214.88	0	101.0	0	0.67	0	0.2091	0	0.000782	0	2.29	0	8.0455	0	8.0106	0	2428	0	2119	0	409.4	0	2.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	82.00	0	22.4730	0	37.1340	0	25.712	0	81.482	0	215.52	0	101.2	0	-1e10	1	0.1973	0	0.000747	0	2.19	0	8.0452	0	8.0101	0	2428	0	2119	0	409.8	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	80.00	0	22.4720	0	37.1340	0	25.712	0	79.495	0	215.99	0	101.5	0	0.67	0	0.1903	0	0.001043	0	2.97	0	8.0469	0	8.0117	0	2428	0	2118	0	407.9	0	2.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	78.00	0	22.4690	0	37.1310	0	25.710	0	77.508	0	216.25	0	101.6	0	-1e10	1	0.1903	0	0.000747	0	2.19	0	8.0468	0	8.0114	0	2428	0	2118	0	408.2	0	2.65	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	76.00	0	22.4690	0	37.1270	0	25.707	0	75.521	0	216.46	0	101.7	0	0.53	0	0.1868	0	0.000778	0	2.28	0	8.0474	0	8.0119	0	2428	0	2117	0	407.5	0	2.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	74.00	0	22.4710	0	37.1250	0	25.705	0	73.534	0	216.88	0	101.9	0	-1e10	1	0.1868	0	0.000749	0	2.20	0	8.0478	0	8.0124	0	2427	0	2117	0	407.1	0	2.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	72.00	0	22.4750	0	37.1250	0	25.704	0	71.547	0	217.14	0	102.0	0	0.75	0	0.1821	0	0.000709	0	2.10	0	8.0480	0	8.0125	0	2428	0	2117	0	407.0	0	2.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	70.00	0	22.4820	0	37.1250	0	25.702	0	69.560	0	217.18	0	102.0	0	-1e10	1	0.1715	0	0.000703	0	2.08	0	8.0478	0	8.0123	0	2428	0	2117	0	407.4	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	68.00	0	22.4900	0	37.1240	0	25.699	0	67.573	0	217.42	0	102.2	0	0.65	0	0.1809	0	0.000758	0	2.22	0	8.0478	0	8.0124	0	2428	0	2117	0	407.4	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	66.00	0	22.4940	0	37.1240	0	25.697	0	65.585	0	217.39	0	102.1	0	-1e10	1	0.1691	0	0.000709	0	2.10	0	8.0481	0	8.0127	0	2428	0	2117	0	407.2	0	2.65	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	64.00	0	22.4980	0	37.1240	0	25.696	0	63.598	0	217.68	0	102.3	0	0.73	0	0.1762	0	0.000729	0	2.15	0	8.0481	0	8.0126	0	2428	0	2117	0	407.3	0	2.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	62.00	0	22.5090	0	37.1240	0	25.693	0	61.611	0	217.80	0	102.4	0	-1e10	1	0.1727	0	0.000782	0	2.29	0	8.0481	0	8.0127	0	2428	0	2117	0	407.4	0	2.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	60.00	0	22.5190	0	37.1240	0	25.690	0	59.624	0	217.84	0	102.4	0	0.90	0	0.1539	0	0.000782	0	2.29	0	8.0472	0	8.0119	0	2428	0	2117	0	408.5	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	58.00	0	22.5220	0	37.1240	0	25.689	0	57.637	0	217.96	0	102.5	0	0.76	0	0.1515	0	0.000714	0	2.11	0	8.0480	0	8.0127	0	2428	0	2117	0	407.6	0	2.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	56.00	0	22.5260	0	37.1220	0	25.686	0	55.650	0	218.14	0	102.6	0	-1e10	1	0.1644	0	0.000716	0	2.11	0	8.0483	0	8.0131	0	2428	0	2117	0	407.3	0	2.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	54.00	0	22.5250	0	37.1200	0	25.685	0	53.662	0	218.18	0	102.6	0	0.87	0	0.1527	0	0.000718	0	2.12	0	8.0486	0	8.0132	0	2427	0	2116	0	407.1	0	2.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	51.90	0	22.5260	0	37.1190	0	25.683	0	51.576	0	218.27	0	102.6	0	-1e10	1	0.1457	0	0.000714	0	2.11	0	8.0495	0	8.0141	0	2427	0	2116	0	406.1	0	2.53	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	50.00	0	22.5290	0	37.1180	0	25.682	0	49.688	0	218.27	0	102.6	0	0.65	0	0.1351	0	0.000716	0	2.11	0	8.0489	0	8.0134	0	2427	0	2116	0	406.9	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	48.00	0	22.5420	0	37.1180	0	25.678	0	47.701	0	218.21	0	102.6	0	-1e10	1	0.1222	0	0.000696	0	2.06	0	8.0492	0	8.0139	0	2427	0	2116	0	406.6	0	2.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	46.00	0	22.5530	0	37.1180	0	25.675	0	45.713	0	218.24	0	102.6	0	0.91	0	0.1139	0	0.000716	0	2.11	0	8.0491	0	8.0139	0	2427	0	2116	0	406.8	0	2.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	44.00	0	22.5770	0	37.1240	0	25.672	0	43.726	0	218.18	0	102.7	0	-1e10	1	0.1139	0	0.000632	0	1.90	0	8.0500	0	8.0150	0	2428	0	2116	0	406.0	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	42.00	0	22.5990	0	37.1270	0	25.668	0	41.739	0	217.83	0	102.5	0	0.90	0	0.0928	0	0.000625	0	1.88	0	8.0497	0	8.0151	0	2428	0	2116	0	406.3	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	40.00	0	22.6010	0	37.1240	0	25.665	0	39.751	0	217.91	0	102.6	0	-1e10	1	0.0858	0	0.000614	0	1.85	0	8.0503	0	8.0156	0	2428	0	2115	0	405.7	0	2.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	38.00	0	22.6100	0	37.1220	0	25.661	0	37.764	0	217.89	0	102.6	0	-1e10	1	0.0787	0	0.000612	0	1.84	0	8.0502	0	8.0156	0	2428	0	2115	0	405.9	0	2.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	36.00	0	22.6460	0	37.1230	0	25.651	0	35.776	0	217.79	0	102.6	0	0.91	0	0.0705	0	0.000594	0	1.80	0	8.0508	0	8.0166	0	2428	0	2115	0	405.3	0	2.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	34.00	0	22.6550	0	37.1110	0	25.639	0	33.789	0	217.92	0	102.7	0	-1e10	1	0.0717	0	0.000625	0	1.88	0	8.0500	0	8.0159	0	2427	0	2115	0	406.2	0	2.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	32.00	0	22.6770	0	37.0970	0	25.622	0	31.802	0	217.91	0	102.7	0	0.76	0	0.0599	0	0.000627	0	1.88	0	8.0499	0	8.0161	0	2426	0	2114	0	406.3	0	2.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	30.00	0	22.6960	0	37.0860	0	25.608	0	29.814	0	217.85	0	102.7	0	-1e10	1	0.0564	0	0.000619	0	1.86	0	8.0495	0	8.0159	0	2426	0	2114	0	406.8	0	2.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	28.00	0	22.7220	0	37.0800	0	25.596	0	27.827	0	217.75	0	102.7	0	-1e10	1	0.0576	0	0.000625	0	1.88	0	8.0484	0	8.0152	0	2425	0	2114	0	408.0	0	2.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	26.00	0	22.7850	0	37.0810	0	25.578	0	25.839	0	217.27	0	102.6	0	0.73	0	0.0482	0	0.000574	0	1.75	0	8.0480	0	8.0156	0	2426	0	2114	0	408.5	0	2.33	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	24.00	0	22.8150	0	37.0820	0	25.570	0	23.852	0	217.03	0	102.5	0	-1e10	1	0.0400	0	0.000579	0	1.76	0	8.0473	0	8.0153	0	2426	0	2114	0	409.4	0	2.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	22.00	0	22.8210	0	37.0760	0	25.564	0	21.864	0	216.91	0	102.5	0	0.87	0	0.0470	0	0.000550	0	1.68	0	8.0476	0	8.0156	0	2425	0	2113	0	409.1	0	2.65	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	20.00	0	22.8040	0	37.0570	0	25.554	0	19.877	0	216.91	0	102.4	0	-1e10	1	0.0411	0	0.000550	0	1.68	0	8.0482	0	8.0159	0	2424	0	2112	0	408.4	0	2.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	18.00	0	22.7240	0	36.9720	0	25.513	0	17.889	0	217.36	0	102.4	0	-1e10	1	0.0353	0	0.000515	0	1.59	0	8.0486	0	8.0150	0	2419	0	2109	0	407.4	0	2.29	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	16.00	0	22.6740	0	36.9190	0	25.487	0	15.901	0	217.52	0	102.4	0	0.71	0	0.0294	0	0.000522	0	1.61	0	8.0482	0	8.0138	0	2416	0	2107	0	407.6	0	2.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	14.00	0	22.6930	0	36.9140	0	25.477	0	13.914	0	217.43	0	102.4	0	-1e10	1	0.0259	4	0.000493	0	1.53	0	8.0474	0	8.0132	0	2415	0	2107	0	408.6	0	2.37	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	12.00	0	22.7160	0	36.9140	0	25.471	0	11.926	0	217.33	0	102.4	0	0.82	0	0.0223	4	0.000499	0	1.55	0	8.0470	0	8.0131	0	2415	0	2107	0	409.1	0	2.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	10.00	0	22.7160	0	36.9140	0	25.471	0	9.939	0	217.38	0	102.4	0	-1e10	1	0.0270	4	0.000491	0	1.53	0	8.0472	0	8.0132	0	2415	0	2107	0	409.0	0	2.57	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	8.00	0	22.7270	0	36.9150	0	25.468	0	7.951	0	217.32	0	102.4	0	0.83	0	0.0259	4	0.000486	0	1.52	0	8.0464	0	8.0125	0	2416	0	2108	0	410.0	0	2.45	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	6.00	0	22.7280	0	36.9150	0	25.468	0	5.963	0	217.35	0	102.4	0	-1e10	1	0.0259	4	0.000517	0	1.60	0	8.0468	0	8.0129	0	2416	0	2107	0	409.6	0	2.41	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	4.00	0	22.7300	0	36.9150	0	25.467	0	3.975	0	217.40	0	102.4	0	-1e10	1	0.0259	4	0.000502	0	1.56	0	8.0469	0	8.0129	0	2416	0	2107	0	409.6	0	2.49	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0	2.10	0	22.7350	0	36.9160	0	25.466	0	2.087	0	217.30	0	102.4	0	-1e10	1	0.0259	4	0.000506	0	1.57	0	8.0474	0	8.0134	0	2416	0	2107	0	409.1	0	2.61	1
4903571	38	C	03/16/2025	17:28	331.247	20.240	0	0																																		
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	2000.80	0	3.8365	0	35.0160	0	27.833	0	1979.088	0	190.43	8	60.3	8	23.85	0	0.0024	0	0.000194	0	0.76	0	7.9515	0	7.7139	4	2326	4	2184	4	397.1	4	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1949.30	0	3.9471	0	35.0240	0	27.828	0	1928.380	0	223.59	0	71.0	0	23.97	0	0.0024	0	0.000212	0	0.81	0	7.9539	0	7.7158	0	2329	0	2185	0	397.7	0	4.90	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1898.80	0	4.0247	0	35.0260	0	27.821	0	1878.644	0	221.87	0	70.5	0	24.02	0	0.0012	0	0.000219	0	0.82	0	7.9547	0	7.7157	0	2328	0	2185	0	399.3	0	4.82	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1848.90	0	4.0973	0	35.0290	0	27.815	0	1829.489	0	220.72	0	70.3	0	23.86	0	0.0012	0	0.000208	0	0.79	0	7.9548	0	7.7150	0	2327	0	2184	0	401.6	0	4.86	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1799.20	0	4.2107	0	35.0360	0	27.809	0	1780.519	0	217.76	0	69.5	0	24.05	0	0.0012	0	0.000199	0	0.77	0	7.9522	0	7.7125	0	2327	0	2185	0	406.7	0	4.94	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1749.60	0	4.2577	0	35.0340	0	27.802	0	1731.636	0	216.63	0	69.3	0	24.07	0	0.0012	0	0.000197	0	0.77	0	7.9520	0	7.7111	0	2326	0	2185	0	409.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1699.30	0	4.4039	0	35.0460	0	27.795	0	1682.051	0	213.82	0	68.6	0	24.05	0	0.0047	0	0.000209	0	0.80	0	7.9509	0	7.7104	0	2326	0	2185	0	413.1	0	4.86	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1649.80	0	4.5519	0	35.0560	0	27.787	0	1633.244	0	209.73	0	67.5	0	24.39	0	0.0024	0	0.000218	0	0.82	0	7.9460	0	7.7061	0	2327	0	2187	0	421.1	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1600.10	0	4.6744	0	35.0550	0	27.772	0	1584.229	0	205.49	0	66.4	0	24.77	0	0.0024	0	0.000196	0	0.76	0	7.9403	0	7.7007	0	2326	0	2188	0	429.8	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1548.90	0	4.8598	0	35.0610	0	27.756	0	1533.722	0	200.41	0	65.0	0	25.05	0	0.0024	0	0.000223	0	0.83	0	7.9352	0	7.6967	0	2325	0	2189	0	438.4	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1499.40	0	4.9624	0	35.0560	0	27.739	0	1484.881	0	194.62	0	63.3	0	25.83	0	0.0000	0	0.000210	0	0.80	0	7.9257	0	7.6876	0	2325	0	2192	0	451.8	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1449.30	0	5.1688	0	35.0740	0	27.729	0	1435.436	0	190.97	0	62.4	0	25.49	0	0.0035	0	0.000248	0	0.90	0	7.9240	0	7.6871	0	2326	0	2194	0	457.1	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1399.20	0	5.3119	0	35.0720	0	27.711	0	1385.980	0	186.03	0	61.0	0	26.09	0	0.0024	0	0.000219	0	0.82	0	7.9150	0	7.6790	0	2326	0	2197	0	470.6	0	4.82	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1349.60	0	5.4394	0	35.0730	0	27.696	0	1337.006	0	180.06	0	59.2	0	26.56	0	0.0012	0	0.000213	0	0.81	0	7.9076	0	7.6721	0	2325	0	2199	0	482.7	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1299.80	0	5.6030	0	35.0740	0	27.676	0	1287.823	0	176.97	0	58.4	0	26.90	0	0.0024	0	0.000235	0	0.87	0	7.9057	0	7.6708	0	2324	0	2199	0	487.9	0	4.82	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1249.40	0	5.7896	0	35.0750	0	27.653	0	1238.035	0	171.71	0	56.9	0	27.17	0	0.0012	0	0.000249	0	0.90	0	7.8970	0	7.6636	0	2324	0	2202	0	502.1	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1198.20	0	5.9348	0	35.0680	0	27.629	0	1187.445	0	165.82	0	55.2	0	27.89	0	0.0059	0	0.000269	0	0.95	0	7.8876	0	7.6551	0	2324	0	2205	0	517.6	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1148.40	0	6.0451	0	35.0550	0	27.604	0	1138.227	0	160.46	0	53.5	0	28.52	0	0.0047	0	0.000225	0	0.84	0	7.8786	0	7.6465	0	2323	0	2207	0	532.6	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1099.60	0	6.1766	0	35.0370	0	27.573	0	1089.986	0	153.54	0	51.4	0	29.06	0	0.0035	0	0.000219	0	0.82	0	7.8656	0	7.6345	0	2321	0	2210	0	553.4	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	1047.10	0	6.3775	0	35.0130	0	27.527	0	1038.075	0	142.98	0	48.0	0	30.46	0	-0.0012	0	0.000244	0	0.89	0	7.8462	0	7.6175	0	2319	0	2214	0	584.8	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	999.50	0	6.4642	0	34.9820	0	27.491	0	990.997	0	131.81	0	44.4	0	31.56	0	0.0082	0	0.000275	0	0.97	0	7.8240	0	7.5966	0	2318	0	2221	0	621.6	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	979.40	0	6.5160	0	34.9800	0	27.482	0	971.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	978.00	0	6.5180	0	34.9800	0	27.482	0	969.730	0	127.40	0	42.9	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8150	0	7.5888	0	2318	0	2227	0	638.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	976.00	0	6.5230	0	34.9800	0	27.481	0	967.752	0	127.25	0	42.9	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.8154	0	7.5892	0	2318	0	2227	0	637.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	974.00	0	6.5360	0	34.9800	0	27.479	0	965.773	0	127.01	0	42.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.8145	0	7.5885	0	2318	0	2227	0	639.5	0	4.82	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	972.00	0	6.5510	0	34.9810	0	27.478	0	963.795	0	126.72	0	42.7	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8135	0	7.5877	0	2318	0	2227	0	641.2	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	970.00	0	6.5610	0	34.9810	0	27.477	0	961.816	0	126.32	0	42.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8127	0	7.5871	0	2318	0	2227	0	642.6	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	968.00	0	6.5630	0	34.9810	0	27.476	0	959.838	0	125.94	0	42.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8133	0	7.5876	0	2318	0	2227	0	641.8	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	966.00	0	6.5670	0	34.9800	0	27.475	0	957.859	0	125.77	0	42.4	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8127	0	7.5870	0	2317	0	2227	0	642.9	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	964.00	0	6.5750	0	34.9800	0	27.474	0	955.880	0	125.55	0	42.4	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8118	0	7.5861	0	2317	0	2227	0	644.6	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	962.00	0	6.5880	0	34.9800	0	27.472	0	953.902	0	125.24	0	42.3	0	-1e10	1	0.0047	0	0.000432	0	1.38	0	7.8117	0	7.5862	0	2317	0	2227	0	644.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	960.00	0	6.5890	0	34.9800	0	27.472	0	951.923	0	125.00	0	42.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8113	0	7.5858	0	2317	0	2228	0	645.7	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	958.00	0	6.5930	0	34.9800	0	27.471	0	949.945	0	124.88	0	42.2	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8117	0	7.5861	0	2317	0	2227	0	645.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	956.00	0	6.6040	0	34.9800	0	27.470	0	947.966	0	124.64	0	42.1	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.8113	0	7.5859	0	2317	0	2227	0	646.0	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	954.00	0	6.6240	0	34.9800	0	27.467	0	945.987	0	124.23	0	42.0	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8103	0	7.5851	0	2317	0	2228	0	647.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	952.00	0	6.6370	0	34.9810	0	27.466	0	944.009	0	123.81	0	41.8	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8087	0	7.5838	0	2317	0	2228	0	650.6	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	950.00	0	6.6410	0	34.9820	0	27.467	0	942.030	0	123.45	0	41.7	0	32.45	0	0.0059	0	0.000244	0	0.89	0	7.8085	0	7.5830	0	2317	0	2225	0	650.2	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	948.00	0	6.6500	0	34.9820	0	27.465	0	940.051	0	123.18	0	41.6	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8084	0	7.5835	0	2317	0	2228	0	651.5	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	946.00	0	6.6680	0	34.9830	0	27.464	0	938.072	0	122.73	0	41.5	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8071	0	7.5825	0	2317	0	2228	0	653.7	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	944.00	0	6.6830	0	34.9830	0	27.462	0	936.094	0	122.30	0	41.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8064	0	7.5820	0	2317	0	2229	0	655.0	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	942.00	0	6.7030	0	34.9840	0	27.460	0	934.115	0	121.76	0	41.2	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8054	0	7.5812	0	2317	0	2229	0	657.0	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	940.00	0	6.7210	0	34.9850	0	27.458	0	932.136	0	121.16	0	41.0	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8045	0	7.5806	0	2317	0	2229	0	658.7	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	938.00	0	6.7530	0	34.9860	0	27.455	0	930.157	0	120.33	0	40.8	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8026	0	7.5793	0	2317	0	2229	0	661.9	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	936.00	0	6.7620	0	34.9850	0	27.452	0	928.178	0	119.61	0	40.5	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8019	0	7.5787	0	2317	0	2230	0	663.2	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	934.00	0	6.7780	0	34.9860	0	27.451	0	926.199	0	119.05	0	40.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8008	0	7.5778	0	2317	0	2230	0	665.3	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	932.00	0	6.7970	0	34.9870	0	27.449	0	924.221	0	118.48	0	40.2	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7999	0	7.5772	0	2317	0	2230	0	667.0	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	930.00	0	6.8180	0	34.9860	0	27.446	0	922.242	0	117.76	0	40.0	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7981	0	7.5758	0	2317	0	2230	0	670.1	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	928.00	0	6.8190	0	34.9870	0	27.446	0	920.263	0	117.18	0	39.8	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7977	0	7.5753	0	2317	0	2231	0	671.0	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	926.00	0	6.8200	0	34.9870	0	27.446	0	918.284	0	116.93	0	39.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7974	0	7.5750	0	2317	0	2231	0	671.6	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	924.00	0	6.8230	0	34.9860	0	27.445	0	916.305	0	116.76	0	39.6	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7974	0	7.5749	0	2317	0	2231	0	671.9	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	922.00	0	6.8380	0	34.9850	0	27.442	0	914.326	0	116.51	0	39.6	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7962	0	7.5740	0	2316	0	2231	0	674.0	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	920.00	0	6.8450	0	34.9840	0	27.440	0	912.347	0	116.08	0	39.4	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7955	0	7.5733	0	2316	0	2231	0	675.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	918.00	0	6.8470	0	34.9820	0	27.438	0	910.368	0	115.83	0	39.3	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7955	0	7.5734	0	2316	0	2231	0	675.4	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	916.00	0	6.8490	0	34.9820	0	27.438	0	908.389	0	115.67	0	39.3	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7953	0	7.5731	0	2316	0	2231	0	675.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	914.00	0	6.8490	0	34.9830	0	27.439	0	906.410	0	115.54	0	39.2	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7953	0	7.5730	0	2316	0	2231	0	676.0	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	912.00	0	6.8500	0	34.9830	0	27.439	0	904.431	0	115.50	0	39.2	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.7953	0	7.5730	0	2316	0	2231	0	676.2	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	910.00	0	6.8510	0	34.9820	0	27.438	0	902.452	0	115.41	0	39.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7951	0	7.5727	0	2316	0	2231	0	676.7	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	908.00	0	6.8550	0	34.9820	0	27.437	0	900.472	0	115.39	0	39.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7950	0	7.5726	0	2316	0	2231	0	677.0	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	906.00	0	6.8560	0	34.9820	0	27.437	0	898.493	0	115.29	0	39.2	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.7948	0	7.5724	0	2316	0	2231	0	677.5	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	904.00	0	6.8610	0	34.9820	0	27.436	0	896.514	0	115.19	0	39.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7945	0	7.5721	0	2316	0	2231	0	678.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	902.00	0	6.8690	0	34.9810	0	27.434	0	894.535	0	115.07	0	39.1	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7939	0	7.5716	0	2316	0	2231	0	679.4	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	900.00	0	6.9010	0	34.9810	0	27.430	0	892.556	0	114.57	0	38.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7917	0	7.5700	0	2316	0	2232	0	683.3	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	898.00	0	6.9220	0	34.9810	0	27.427	0	890.577	0	113.82	0	38.7	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7903	0	7.5688	0	2316	0	2232	0	686.1	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	896.00	0	6.9280	0	34.9810	0	27.426	0	888.597	0	113.27	0	38.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7902	0	7.5687	0	2316	0	2232	0	686.4	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	894.00	0	6.9440	0	34.9810	0	27.424	0	886.618	0	112.81	0	38.4	0	32.93	0	0.0059	0	0.000258	0	0.92	0	7.7897	0	7.5680	0	2316	0	2229	0	686.4	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	892.00	0	6.9490	0	34.9810	0	27.423	0	884.639	0	112.58	0	38.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7898	0	7.5686	0	2316	0	2233	0	687.4	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	890.00	0	6.9590	0	34.9810	0	27.422	0	882.660	0	112.37	0	38.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7899	0	7.5687	0	2316	0	2233	0	687.6	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	888.00	0	6.9700	0	34.9820	0	27.421	0	880.680	0	112.11	0	38.2	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7893	0	7.5682	0	2316	0	2233	0	688.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	886.00	0	6.9830	0	34.9820	0	27.419	0	878.701	0	111.76	0	38.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7882	0	7.5673	0	2316	0	2233	0	690.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	884.00	0	6.9910	0	34.9820	0	27.418	0	876.722	0	111.40	0	38.0	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7872	0	7.5665	0	2316	0	2233	0	692.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	882.00	0	6.9960	0	34.9820	0	27.417	0	874.742	0	111.14	0	37.9	0	-1e10	1	0.0071	0	0.000316	0	1.07	0	7.7871	0	7.5663	0	2316	0	2234	0	693.2	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	880.00	0	7.0040	0	34.9810	0	27.416	0	872.763	0	110.98	0	37.8	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7871	0	7.5664	0	2316	0	2233	0	693.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	878.00	0	7.0330	0	34.9820	0	27.412	0	870.784	0	110.61	0	37.7	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7861	0	7.5658	0	2316	0	2234	0	695.2	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	876.00	0	7.0500	0	34.9830	0	27.411	0	868.804	0	110.08	0	37.6	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.7849	0	7.5648	0	2316	0	2234	0	697.7	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	874.00	0	7.0680	0	34.9840	0	27.409	0	866.825	0	109.56	0	37.4	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7835	0	7.5638	0	2316	0	2234	0	700.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	872.00	0	7.0820	0	34.9850	0	27.408	0	864.845	0	108.95	0	37.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7825	0	7.5630	0	2316	0	2235	0	702.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	870.00	0	7.0920	0	34.9860	0	27.407	0	862.866	0	108.50	0	37.0	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.7819	0	7.5625	0	2316	0	2235	0	703.5	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	868.00	0	7.1180	0	34.9860	0	27.404	0	860.886	0	108.00	0	36.9	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7804	0	7.5613	0	2316	0	2235	0	706.5	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	866.00	0	7.1240	0	34.9860	0	27.403	0	858.907	0	107.50	0	36.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7800	0	7.5610	0	2316	0	2236	0	707.3	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	864.00	0	7.1260	0	34.9860	0	27.402	0	856.927	0	107.30	0	36.7	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7800	0	7.5610	0	2316	0	2236	0	707.4	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	862.00	0	7.1290	0	34.9860	0	27.402	0	854.948	0	107.18	0	36.6	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7798	0	7.5608	0	2317	0	2236	0	708.0	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	860.00	0	7.1360	0	34.9860	0	27.401	0	852.968	0	107.05	0	36.6	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7797	0	7.5607	0	2317	0	2236	0	708.4	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	858.00	0	7.1410	0	34.9860	0	27.400	0	850.989	0	106.90	0	36.5	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7796	0	7.5606	0	2317	0	2236	0	708.8	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	856.00	0	7.1590	0	34.9860	0	27.398	0	849.009	0	106.74	0	36.5	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7788	0	7.5600	0	2316	0	2236	0	710.4	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	854.00	0	7.1830	0	34.9860	0	27.394	0	847.029	0	106.40	0	36.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7784	0	7.5600	0	2316	0	2236	0	711.2	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	852.00	0	7.2210	0	34.9880	0	27.391	0	845.050	0	105.89	0	36.3	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7769	0	7.5590	0	2316	0	2236	0	714.3	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	850.00	0	7.2370	0	34.9890	0	27.389	0	843.070	0	105.35	0	36.1	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7759	0	7.5582	0	2316	0	2237	0	716.3	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	848.00	0	7.2510	0	34.9910	0	27.389	0	841.090	0	104.87	0	35.9	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.7752	0	7.5578	0	2317	0	2237	0	717.6	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	846.00	0	7.2740	0	34.9920	0	27.386	0	839.111	0	104.48	0	35.8	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7743	0	7.5572	0	2317	0	2237	0	719.5	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	844.00	0	7.2930	0	34.9930	0	27.384	0	837.131	0	104.06	0	35.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7738	0	7.5568	0	2317	0	2237	0	720.7	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	842.00	0	7.3100	0	34.9940	0	27.383	0	835.151	0	103.64	0	35.6	0	-1e10	1	0.0071	0	0.000336	0	1.13	0	7.7735	0	7.5568	0	2317	0	2237	0	721.4	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	840.00	0	7.3250	0	34.9960	0	27.382	0	833.172	0	103.22	0	35.4	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7728	0	7.5562	0	2317	0	2238	0	723.0	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	838.00	0	7.3410	0	34.9970	0	27.381	0	831.192	0	102.77	0	35.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7720	0	7.5556	0	2317	0	2238	0	724.8	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	836.00	0	7.3530	0	34.9980	0	27.380	0	829.212	0	102.40	0	35.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7716	0	7.5553	0	2317	0	2238	0	725.7	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	834.00	0	7.3650	0	34.9980	0	27.378	0	827.232	0	102.11	0	35.1	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7712	0	7.5551	0	2317	0	2238	0	726.5	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	832.00	0	7.3790	0	34.9980	0	27.376	0	825.252	0	101.93	0	35.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7711	0	7.5552	0	2317	0	2238	0	726.8	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	830.00	0	7.3800	0	34.9980	0	27.376	0	823.273	0	101.93	0	35.0	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7717	0	7.5556	0	2317	0	2238	0	726.1	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	828.00	0	7.3810	0	34.9970	0	27.375	0	821.293	0	102.09	0	35.1	0	33.64	0	0.0071	0	0.000263	0	0.94	0	7.7729	0	7.5561	0	2317	0	2234	0	723.0	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	826.00	0	7.3950	0	34.9980	0	27.374	0	819.313	0	102.31	0	35.2	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7731	0	7.5569	0	2317	0	2237	0	723.9	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	824.00	0	7.4090	0	34.9990	0	27.372	0	817.333	0	102.31	0	35.2	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7726	0	7.5566	0	2317	0	2237	0	724.9	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	822.00	0	7.4400	0	35.0020	0	27.370	0	815.353	0	101.92	0	35.1	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7710	0	7.5555	0	2317	0	2238	0	728.1	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	820.00	0	7.4530	0	35.0040	0	27.370	0	813.373	0	101.38	0	34.9	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7699	0	7.5546	0	2317	0	2238	0	730.4	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	818.00	0	7.4630	0	35.0050	0	27.369	0	811.393	0	101.04	0	34.8	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7697	0	7.5545	0	2317	0	2239	0	730.9	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	816.00	0	7.4770	0	35.0060	0	27.368	0	809.413	0	100.50	0	34.6	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7683	0	7.5533	0	2317	0	2239	0	733.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	814.00	0	7.5070	0	35.0080	0	27.365	0	807.433	0	100.05	0	34.5	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	7.7672	0	7.5526	0	2317	0	2239	0	736.0	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	812.00	0	7.5210	0	35.0090	0	27.364	0	805.453	0	99.53	0	34.3	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7664	0	7.5520	0	2317	0	2240	0	737.7	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	809.90	0	7.5210	0	35.0090	0	27.364	0	803.374	0	99.17	0	34.2	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7666	0	7.5521	0	2317	0	2240	0	737.7	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	807.90	0	7.5220	0	35.0090	0	27.364	0	801.394	0	98.96	0	34.1	0	-1e10	1	0.0118	0	0.000263	0	0.94	0	7.7662	0	7.5517	0	2317	0	2240	0	738.6	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	805.90	0	7.5300	0	35.0100	0	27.363	0	799.414	0	98.79	0	34.1	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7662	0	7.5517	0	2317	0	2240	0	738.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	804.00	0	7.5440	0	35.0110	0	27.362	0	797.533	0	98.52	0	34.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7655	0	7.5512	0	2317	0	2240	0	740.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	802.00	0	7.5550	0	35.0120	0	27.361	0	795.553	0	98.32	0	33.9	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7652	0	7.5510	0	2318	0	2240	0	741.0	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	800.00	0	7.5670	0	35.0120	0	27.360	0	793.573	0	98.16	0	33.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7652	0	7.5511	0	2317	0	2240	0	741.2	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	798.00	0	7.5690	0	35.0120	0	27.359	0	791.593	0	98.13	0	33.9	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7658	0	7.5516	0	2317	0	2240	0	740.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	796.00	0	7.5800	0	35.0120	0	27.358	0	789.612	0	98.25	0	33.9	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7670	0	7.5528	0	2317	0	2239	0	738.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	794.00	0	7.6010	0	35.0130	0	27.355	0	787.632	0	98.34	0	34.0	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7662	0	7.5523	0	2317	0	2239	0	739.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	792.00	0	7.6130	0	35.0140	0	27.354	0	785.652	0	98.27	0	34.0	0	33.75	0	0.0071	0	0.000336	0	1.13	0	7.7662	0	7.5518	0	2317	0	2236	0	739.1	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	790.00	0	7.6170	0	35.0150	0	27.355	0	783.672	0	98.18	0	33.9	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7661	0	7.5522	0	2317	0	2240	0	740.5	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	788.00	0	7.6220	0	35.0160	0	27.355	0	781.692	0	98.12	0	33.9	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7661	0	7.5522	0	2317	0	2240	0	740.7	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	786.00	0	7.6280	0	35.0160	0	27.354	0	779.711	0	98.06	0	33.9	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7669	0	7.5529	0	2317	0	2239	0	739.5	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	784.00	0	7.6350	0	35.0160	0	27.353	0	777.731	0	98.03	0	33.9	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7672	0	7.5532	0	2317	0	2239	0	739.2	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	782.00	0	7.6380	0	35.0170	0	27.353	0	775.751	0	97.94	0	33.9	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7675	0	7.5535	0	2318	0	2239	0	738.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	780.00	0	7.6460	0	35.0180	0	27.353	0	773.770	0	97.96	0	33.9	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7668	0	7.5529	0	2318	0	2240	0	740.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	778.00	0	7.6670	0	35.0190	0	27.350	0	771.790	0	97.81	0	33.8	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7667	0	7.5530	0	2318	0	2239	0	740.6	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	776.00	0	7.6740	0	35.0200	0	27.350	0	769.810	0	97.66	0	33.8	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7665	0	7.5529	0	2318	0	2240	0	741.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	773.90	0	7.7060	0	35.0220	0	27.347	0	767.730	0	97.39	0	33.7	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7654	0	7.5522	0	2318	0	2240	0	743.5	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	772.00	0	7.7260	0	35.0240	0	27.346	0	765.849	0	97.15	0	33.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7655	0	7.5525	0	2318	0	2240	0	743.6	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	770.00	0	7.7480	0	35.0260	0	27.344	0	763.869	0	96.93	0	33.6	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7654	0	7.5526	0	2318	0	2240	0	744.1	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	768.00	0	7.7760	0	35.0280	0	27.341	0	761.888	0	96.72	0	33.5	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7651	0	7.5527	0	2318	0	2240	0	744.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	766.00	0	7.8060	0	35.0300	0	27.338	0	759.908	0	96.32	0	33.4	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7640	0	7.5519	0	2318	0	2240	0	747.3	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	764.00	0	7.8140	0	35.0320	0	27.339	0	757.927	0	96.04	0	33.3	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7638	0	7.5519	0	2318	0	2240	0	747.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	762.00	0	7.8350	0	35.0340	0	27.337	0	755.947	0	95.79	0	33.3	0	-1e10	1	0.0059	0	0.000281	0	0.99	0	7.7633	0	7.5516	0	2318	0	2240	0	749.1	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	760.00	0	7.8550	0	35.0350	0	27.335	0	753.966	0	95.50	0	33.2	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7627	0	7.5512	0	2318	0	2240	0	750.4	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	758.00	0	7.8720	0	35.0370	0	27.334	0	751.986	0	95.24	0	33.1	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.7621	0	7.5508	0	2318	0	2241	0	751.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	756.00	0	7.8910	0	35.0380	0	27.332	0	750.005	0	95.00	0	33.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7615	0	7.5505	0	2318	0	2241	0	753.1	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	754.00	0	7.9230	0	35.0410	0	27.330	0	748.025	0	94.57	0	32.9	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7608	0	7.5502	0	2318	0	2241	0	754.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	752.00	0	7.9300	0	35.0420	0	27.329	0	746.044	0	94.32	0	32.8	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7604	0	7.5499	0	2318	0	2241	0	755.7	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	750.00	0	7.9370	0	35.0430	0	27.329	0	744.063	0	94.12	0	32.8	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.7605	0	7.5500	0	2318	0	2241	0	755.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	748.00	0	7.9430	0	35.0430	0	27.328	0	742.083	0	93.93	0	32.7	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7601	0	7.5496	0	2318	0	2241	0	756.8	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	746.00	0	7.9500	0	35.0440	0	27.328	0	740.102	0	93.80	0	32.7	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7601	0	7.5496	0	2319	0	2241	0	756.9	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	744.00	0	7.9630	0	35.0450	0	27.327	0	738.122	0	93.59	0	32.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7596	0	7.5493	0	2319	0	2242	0	758.1	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	742.00	0	7.9700	0	35.0460	0	27.326	0	736.141	0	93.47	0	32.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7601	0	7.5497	0	2319	0	2242	0	757.5	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	740.00	0	7.9790	0	35.0470	0	27.326	0	734.160	0	93.43	0	32.6	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7600	0	7.5497	0	2319	0	2242	0	757.9	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	738.00	0	7.9980	0	35.0480	0	27.324	0	732.180	0	93.16	0	32.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7584	0	7.5484	0	2319	0	2242	0	761.2	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	736.00	0	8.0210	0	35.0510	0	27.323	0	730.199	0	92.91	0	32.4	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7600	0	7.5502	0	2319	0	2242	0	758.3	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	734.00	0	8.0440	0	35.0530	0	27.321	0	728.218	0	92.86	0	32.4	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7597	0	7.5501	0	2319	0	2242	0	759.2	0	4.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	731.90	0	8.0580	0	35.0540	0	27.319	0	726.138	0	92.66	0	32.3	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7586	0	7.5492	0	2319	0	2242	0	761.6	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	730.00	0	8.0620	0	35.0540	0	27.319	0	724.256	0	92.31	0	32.2	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7577	0	7.5484	0	2319	0	2242	0	763.4	0	4.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	728.00	0	8.0750	0	35.0560	0	27.318	0	722.276	0	92.09	0	32.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7575	0	7.5483	0	2319	0	2243	0	764.1	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	726.00	0	8.0920	0	35.0580	0	27.317	0	720.295	0	91.93	0	32.1	0	-1e10	1	0.0118	0	0.000293	0	1.01	0	7.7580	0	7.5489	0	2319	0	2243	0	763.4	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	724.00	0	8.0970	0	35.0580	0	27.317	0	718.314	0	91.89	0	32.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7581	0	7.5490	0	2319	0	2242	0	763.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	722.00	0	8.1250	0	35.0610	0	27.315	0	716.333	0	91.76	0	32.1	0	33.41	0	0.0071	0	0.000271	0	0.96	0	7.7577	0	7.5484	0	2319	0	2240	0	763.4	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	720.00	0	8.1490	0	35.0630	0	27.313	0	714.352	0	91.49	0	32.0	0	-1e10	1	0.0106	0	0.000262	0	0.93	0	7.7573	0	7.5488	0	2320	0	2243	0	765.5	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	718.00	0	8.1670	0	35.0660	0	27.312	0	712.371	0	91.13	0	31.9	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7570	0	7.5487	0	2320	0	2243	0	766.5	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	716.00	0	8.1770	0	35.0670	0	27.312	0	710.390	0	90.85	0	31.8	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.7570	0	7.5488	0	2320	0	2243	0	766.6	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	714.00	0	8.1870	0	35.0690	0	27.312	0	708.410	0	90.74	0	31.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7575	0	7.5493	0	2320	0	2243	0	765.9	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	712.00	0	8.1960	0	35.0700	0	27.311	0	706.429	0	90.82	0	31.8	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7579	0	7.5497	0	2320	0	2243	0	765.5	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	710.00	0	8.2180	0	35.0720	0	27.309	0	704.448	0	90.87	0	31.8	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7581	0	7.5501	0	2320	0	2243	0	765.3	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	708.00	0	8.2640	0	35.0770	0	27.306	0	702.467	0	90.89	0	31.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7587	0	7.5512	0	2320	0	2243	0	764.6	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	706.00	0	8.2710	0	35.0790	0	27.307	0	700.486	0	91.00	0	31.9	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7594	0	7.5519	0	2321	0	2243	0	763.4	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	704.00	0	8.2850	0	35.0810	0	27.306	0	698.505	0	91.05	0	32.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7598	0	7.5523	0	2321	0	2242	0	763.0	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	701.80	0	8.3170	0	35.0850	0	27.304	0	696.325	0	91.10	0	32.0	0	-1e10	1	0.0082	0	0.000393	0	1.27	0	7.7604	0	7.5532	0	2321	0	2242	0	762.2	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	700.00	0	8.3410	0	35.0880	0	27.303	0	694.542	0	91.23	0	32.1	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7611	0	7.5542	0	2321	0	2242	0	761.0	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	698.00	0	8.3600	0	35.0900	0	27.302	0	692.561	0	91.33	0	32.1	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7617	0	7.5548	0	2321	0	2242	0	760.2	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	695.90	0	8.3780	0	35.0920	0	27.300	0	690.481	0	91.42	0	32.2	0	33.19	0	0.0071	0	0.000273	0	0.96	0	7.7623	0	7.5551	0	2321	0	2238	0	758.2	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	694.00	0	8.4090	0	35.0970	0	27.299	0	688.599	0	91.54	0	32.2	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7622	0	7.5559	0	2321	0	2241	0	759.7	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	692.00	0	8.4640	0	35.1030	0	27.296	0	686.618	0	91.70	0	32.3	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7633	0	7.5575	0	2321	0	2241	0	758.1	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	690.00	0	8.4910	0	35.1060	0	27.294	0	684.637	0	91.71	0	32.3	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7631	0	7.5576	0	2321	0	2241	0	758.7	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	688.00	0	8.5210	0	35.1090	0	27.292	0	682.656	0	91.65	0	32.3	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7637	0	7.5585	0	2321	0	2241	0	757.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	686.00	0	8.5610	0	35.1140	0	27.289	0	680.674	0	91.55	0	32.3	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7637	0	7.5590	0	2321	0	2240	0	758.2	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	684.00	0	8.6150	0	35.1210	0	27.286	0	678.693	0	91.44	0	32.3	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7648	0	7.5606	0	2321	0	2240	0	756.6	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	682.00	0	8.6380	0	35.1250	0	27.286	0	676.712	0	91.73	0	32.5	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7659	0	7.5619	0	2322	0	2240	0	754.8	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	680.00	0	8.6590	0	35.1280	0	27.285	0	674.731	0	92.01	0	32.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7664	0	7.5626	0	2322	0	2240	0	754.1	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	678.00	0	8.7060	0	35.1330	0	27.281	0	672.749	0	92.09	0	32.6	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7664	0	7.5632	0	2322	0	2239	0	754.4	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	675.80	0	8.7540	0	35.1390	0	27.279	0	670.570	0	92.16	0	32.7	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7667	0	7.5640	0	2322	0	2239	0	754.3	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	674.00	0	8.7730	0	35.1420	0	27.278	0	668.787	0	92.05	0	32.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7668	0	7.5642	0	2322	0	2239	0	754.4	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	672.00	0	8.8220	0	35.1470	0	27.274	0	666.806	0	91.74	0	32.6	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7662	0	7.5643	0	2322	0	2239	0	755.8	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	670.00	0	8.8640	0	35.1530	0	27.272	0	664.824	0	91.63	0	32.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7671	0	7.5656	0	2322	0	2239	0	754.6	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	668.00	0	8.9130	0	35.1590	0	27.269	0	662.843	0	91.70	0	32.7	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7677	0	7.5668	0	2322	0	2239	0	753.7	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	666.00	0	8.9440	0	35.1640	0	27.268	0	660.861	0	91.73	0	32.7	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7678	0	7.5672	0	2323	0	2239	0	753.9	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	664.00	0	8.9760	0	35.1680	0	27.266	0	658.880	0	91.78	0	32.7	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7678	0	7.5676	0	2323	0	2239	0	754.2	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	662.00	0	8.9950	0	35.1700	0	27.264	0	656.899	0	91.87	0	32.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7685	0	7.5684	0	2323	0	2239	0	753.1	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	660.00	0	9.0170	0	35.1730	0	27.263	0	654.917	0	91.84	0	32.8	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7682	0	7.5684	0	2323	0	2239	0	753.9	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	658.00	0	9.0450	0	35.1760	0	27.261	0	652.936	0	91.64	0	32.7	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7679	0	7.5684	0	2323	0	2239	0	754.7	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	656.00	0	9.1160	0	35.1840	0	27.256	0	650.954	0	91.17	0	32.6	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7666	0	7.5681	0	2323	0	2239	0	757.7	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	654.00	0	9.1770	0	35.1910	0	27.251	0	648.973	0	90.65	0	32.5	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7663	0	7.5686	0	2323	0	2239	0	758.7	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	652.00	0	9.2380	0	35.1990	0	27.248	0	646.991	0	90.52	0	32.5	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7667	0	7.5696	0	2324	0	2239	0	758.5	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	650.00	0	9.3120	0	35.2080	0	27.243	0	645.010	0	90.27	0	32.4	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7662	0	7.5702	0	2324	0	2239	0	759.9	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	648.00	0	9.3700	0	35.2160	0	27.240	0	643.028	0	90.17	0	32.4	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7665	0	7.5711	0	2324	0	2239	0	759.9	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	646.00	0	9.4060	0	35.2210	0	27.238	0	641.046	0	90.18	0	32.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7673	0	7.5723	0	2325	0	2239	0	758.7	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	644.00	0	9.4430	0	35.2270	0	27.236	0	639.065	0	90.21	0	32.5	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7677	0	7.5731	0	2325	0	2239	0	758.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	642.00	0	9.4870	0	35.2320	0	27.233	0	637.083	0	90.22	0	32.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7683	0	7.5742	0	2325	0	2238	0	757.4	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	640.00	0	9.5190	0	35.2370	0	27.231	0	635.102	0	90.25	0	32.6	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7688	0	7.5750	0	2325	0	2238	0	756.8	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	638.00	0	9.5400	0	35.2400	0	27.230	0	633.120	0	90.29	0	32.6	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7693	0	7.5756	0	2325	0	2238	0	756.2	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	636.00	0	9.5590	0	35.2430	0	27.229	0	631.138	0	90.28	0	32.6	0	-1e10	1	0.0118	0	0.000242	0	0.88	0	7.7691	0	7.5757	0	2325	0	2238	0	756.8	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	634.00	0	9.5830	0	35.2460	0	27.228	0	629.157	0	90.31	0	32.6	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7699	0	7.5766	0	2326	0	2238	0	755.6	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	632.00	0	9.5900	0	35.2470	0	27.227	0	627.175	0	90.30	0	32.7	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7702	0	7.5770	0	2326	0	2238	0	755.2	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	630.00	0	9.6150	0	35.2500	0	27.225	0	625.193	0	90.25	0	32.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7692	0	7.5763	0	2326	0	2238	0	757.4	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	628.00	0	9.6430	0	35.2530	0	27.223	0	623.211	0	90.16	0	32.6	0	-1e10	1	0.0059	0	0.000514	0	1.59	0	7.7692	0	7.5766	0	2326	0	2238	0	757.6	0	4.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	626.00	0	9.6490	0	35.2540	0	27.223	0	621.230	0	90.12	0	32.6	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7695	0	7.5769	0	2326	0	2238	0	757.2	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	624.10	0	9.6680	0	35.2570	0	27.222	0	619.347	0	90.06	0	32.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7700	0	7.5775	0	2326	0	2238	0	756.6	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	622.10	0	9.6870	0	35.2590	0	27.220	0	617.365	0	90.14	0	32.7	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.7700	0	7.5778	0	2326	0	2238	0	756.7	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	620.00	0	9.6930	0	35.2590	0	27.219	0	615.284	0	90.12	0	32.7	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7698	0	7.5776	0	2326	0	2238	0	757.3	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	618.00	0	9.7650	0	35.2640	0	27.211	0	613.302	0	89.58	0	32.5	0	30.73	0	0.0059	0	0.000244	0	0.89	0	7.7665	0	7.5750	0	2326	0	2235	0	763.0	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	616.00	0	9.8120	0	35.2700	0	27.208	0	611.321	0	89.12	0	32.4	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7665	0	7.5760	0	2326	0	2238	0	764.4	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	614.00	0	9.8620	0	35.2770	0	27.205	0	609.339	0	88.80	0	32.3	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7671	0	7.5771	0	2326	0	2238	0	763.8	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	612.00	0	9.8830	0	35.2800	0	27.203	0	607.357	0	88.69	0	32.3	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7679	0	7.5781	0	2326	0	2238	0	762.5	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	610.00	0	9.8890	0	35.2820	0	27.204	0	605.375	0	88.63	0	32.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7680	0	7.5782	0	2327	0	2238	0	762.5	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	608.10	0	9.8940	0	35.2820	0	27.203	0	603.492	0	88.63	0	32.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7674	0	7.5776	0	2327	0	2238	0	763.8	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	606.10	0	9.9040	0	35.2820	0	27.201	0	601.510	0	88.55	0	32.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7667	0	7.5770	0	2326	0	2238	0	765.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	604.00	0	9.9220	0	35.2830	0	27.199	0	599.429	0	88.35	0	32.2	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	7.7658	0	7.5764	0	2326	0	2239	0	767.2	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	602.00	0	9.9400	0	35.2830	0	27.196	0	597.447	0	88.00	0	32.1	0	-1e10	1	0.0106	0	0.000255	0	0.92	0	7.7654	0	7.5761	0	2326	0	2239	0	768.3	0	4.66	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	600.00	0	9.9480	0	35.2820	0	27.194	0	595.465	0	87.57	0	31.9	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7638	0	7.5748	0	2326	0	2239	0	771.4	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	598.00	0	9.9560	0	35.2820	0	27.192	0	593.483	0	87.18	0	31.8	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7638	0	7.5748	0	2326	0	2239	0	771.6	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	596.00	0	9.9810	0	35.2860	0	27.191	0	591.501	0	86.87	0	31.7	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7635	0	7.5748	0	2326	0	2239	0	772.5	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	594.00	0	10.0250	0	35.2890	0	27.186	0	589.519	0	86.63	0	31.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7635	0	7.5753	0	2326	0	2239	0	772.7	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	591.90	0	10.0580	0	35.2930	0	27.183	0	587.438	0	86.41	0	31.6	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7643	0	7.5764	0	2326	0	2238	0	771.5	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	590.00	0	10.1020	0	35.2990	0	27.181	0	585.555	0	86.44	0	31.6	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.7651	0	7.5777	0	2326	0	2238	0	770.3	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	588.00	0	10.1390	0	35.3030	0	27.177	0	583.572	0	86.65	0	31.7	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7661	0	7.5790	0	2326	0	2237	0	768.7	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	586.00	0	10.1590	0	35.3070	0	27.177	0	581.590	0	86.93	0	31.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7679	0	7.5809	0	2326	0	2237	0	765.5	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	584.00	0	10.2020	0	35.3130	0	27.174	0	579.608	0	87.14	0	31.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7670	0	7.5806	0	2326	0	2237	0	767.4	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	581.90	0	10.2520	0	35.3190	0	27.170	0	577.527	0	87.10	0	32.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7651	0	7.5794	0	2326	0	2238	0	771.5	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	580.10	0	10.2860	0	35.3230	0	27.167	0	575.743	0	87.07	0	32.0	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7664	0	7.5810	0	2327	0	2237	0	769.3	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	578.00	0	10.3030	0	35.3270	0	27.167	0	573.662	0	87.22	0	32.0	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7679	0	7.5826	0	2327	0	2237	0	766.7	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	576.00	0	10.3290	0	35.3320	0	27.167	0	571.679	0	87.50	0	32.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7689	0	7.5837	0	2327	0	2236	0	765.2	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	574.00	0	10.3520	0	35.3340	0	27.164	0	569.697	0	87.73	0	32.3	0	30.32	0	0.0094	0	0.000285	0	0.99	0	7.7691	0	7.5839	0	2327	0	2233	0	763.8	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	572.00	0	10.3960	0	35.3400	0	27.161	0	567.715	0	87.74	0	32.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7679	0	7.5836	0	2327	0	2236	0	767.6	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	570.00	0	10.4460	0	35.3460	0	27.157	0	565.732	0	87.81	0	32.4	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7699	0	7.5861	0	2327	0	2235	0	764.1	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	568.00	0	10.4610	0	35.3500	0	27.158	0	563.750	0	88.23	0	32.5	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7711	0	7.5874	0	2327	0	2235	0	761.9	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	566.00	0	10.4920	0	35.3550	0	27.156	0	561.768	0	88.64	0	32.7	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7732	0	7.5897	0	2327	0	2234	0	758.2	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	564.00	0	10.5140	0	35.3560	0	27.153	0	559.785	0	89.05	0	32.9	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7714	0	7.5882	0	2327	0	2235	0	761.9	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	562.00	0	10.5660	0	35.3630	0	27.149	0	557.803	0	89.02	0	32.9	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7735	0	7.5908	0	2327	0	2234	0	758.3	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	560.00	0	10.5870	0	35.3650	0	27.147	0	555.821	0	89.40	0	33.1	0	-1e10	1	0.0059	0	0.000491	0	1.53	0	7.7745	0	7.5920	0	2327	0	2233	0	756.5	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	558.00	0	10.5930	0	35.3660	0	27.147	0	553.838	0	89.43	0	33.1	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7726	0	7.5902	0	2327	0	2234	0	760.3	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	556.00	0	10.6070	0	35.3680	0	27.146	0	551.856	0	89.08	0	32.9	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7713	0	7.5891	0	2327	0	2234	0	763.0	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	553.90	0	10.6200	0	35.3700	0	27.145	0	549.774	0	88.72	0	32.8	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7710	0	7.5890	0	2327	0	2234	0	763.7	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	552.00	0	10.6370	0	35.3720	0	27.143	0	547.891	0	88.45	0	32.7	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.7704	0	7.5885	0	2327	0	2234	0	765.1	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	550.00	0	10.6590	0	35.3740	0	27.141	0	545.908	0	88.14	0	32.6	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7705	0	7.5888	0	2327	0	2234	0	765.2	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	548.00	0	10.6760	0	35.3770	0	27.140	0	543.926	0	88.02	0	32.6	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7709	0	7.5894	0	2327	0	2234	0	764.7	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	546.00	0	10.6820	0	35.3780	0	27.140	0	541.943	0	87.96	0	32.6	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7721	0	7.5905	0	2327	0	2234	0	762.6	0	4.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	544.00	0	10.6960	0	35.3800	0	27.139	0	539.961	0	88.03	0	32.6	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7727	0	7.5912	0	2327	0	2233	0	761.6	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	542.00	0	10.7250	0	35.3840	0	27.137	0	537.978	0	88.15	0	32.7	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7731	0	7.5919	0	2327	0	2233	0	761.0	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	540.00	0	10.7530	0	35.3870	0	27.134	0	535.996	0	88.23	0	32.7	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7731	0	7.5922	0	2327	0	2233	0	761.3	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	538.00	0	10.7780	0	35.3920	0	27.134	0	534.013	0	88.37	0	32.8	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.7730	0	7.5924	0	2327	0	2233	0	761.8	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	536.00	0	10.8160	0	35.3970	0	27.131	0	532.030	0	88.43	0	32.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7738	0	7.5935	0	2327	0	2233	0	760.7	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	534.00	0	10.8490	0	35.4000	0	27.127	0	530.048	0	88.63	0	33.0	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7745	0	7.5946	0	2327	0	2232	0	759.6	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	532.00	0	10.8680	0	35.4030	0	27.126	0	528.065	0	88.71	0	33.0	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7738	0	7.5942	0	2327	0	2233	0	761.0	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	530.00	0	10.9090	0	35.4090	0	27.123	0	526.083	0	88.55	0	33.0	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7733	0	7.5942	0	2327	0	2233	0	762.3	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	528.00	0	10.9620	0	35.4150	0	27.118	0	524.100	0	88.75	0	33.1	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.7758	0	7.5972	0	2327	0	2232	0	757.9	0	4.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	526.00	0	11.0200	0	35.4240	0	27.115	0	522.117	0	88.94	0	33.2	0	28.84	0	0.0082	0	0.000270	0	0.95	0	7.7766	0	7.5982	0	2328	0	2229	0	755.9	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	524.00	0	11.0740	0	35.4300	0	27.110	0	520.134	0	89.46	0	33.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.7782	0	7.6008	0	2328	0	2230	0	754.2	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	522.00	0	11.0870	0	35.4310	0	27.108	0	518.152	0	89.86	0	33.6	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7780	0	7.6007	0	2328	0	2230	0	754.7	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	520.00	0	11.0910	0	35.4320	0	27.108	0	516.169	0	89.94	0	33.6	0	-1e10	1	0.0047	0	0.000352	0	1.17	0	7.7775	0	7.6002	0	2328	0	2231	0	755.7	0	4.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	517.90	0	11.1170	0	35.4370	0	27.107	0	514.087	0	89.92	0	33.6	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7773	0	7.6003	0	2328	0	2231	0	756.4	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	516.00	0	11.1820	0	35.4450	0	27.101	0	512.203	0	89.98	0	33.7	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7787	0	7.6025	0	2328	0	2230	0	754.1	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	514.00	0	11.2290	0	35.4530	0	27.099	0	510.220	0	90.37	0	33.9	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7807	0	7.6049	0	2328	0	2229	0	750.8	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	512.00	0	11.2820	0	35.4600	0	27.095	0	508.238	0	91.04	0	34.2	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.7830	0	7.6077	0	2328	0	2228	0	746.7	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	510.00	0	11.3100	0	35.4640	0	27.093	0	506.255	0	91.78	0	34.5	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7839	0	7.6089	0	2328	0	2228	0	745.2	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	508.00	0	11.3140	0	35.4650	0	27.093	0	504.272	0	92.34	0	34.7	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7850	0	7.6099	0	2328	0	2228	0	743.4	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	506.00	0	11.3170	0	35.4660	0	27.093	0	502.289	0	92.73	0	34.8	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.7853	0	7.6101	0	2328	0	2227	0	743.0	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	504.00	0	11.3210	0	35.4670	0	27.093	0	500.306	0	92.98	0	34.9	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7861	0	7.6108	0	2328	0	2227	0	741.8	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	502.00	0	11.3410	0	35.4710	0	27.092	0	498.323	0	93.19	0	35.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7869	0	7.6119	0	2329	0	2227	0	740.4	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	500.00	0	11.4320	0	35.4820	0	27.084	0	496.340	0	93.63	0	35.3	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7891	0	7.6151	0	2329	0	2226	0	736.8	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	498.00	0	11.4770	0	35.4870	0	27.079	0	494.357	0	94.22	0	35.5	0	-1e10	1	0.0012	0	0.000392	0	1.27	0	7.7898	0	7.6163	0	2329	0	2226	0	735.9	0	4.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	496.00	0	11.4880	0	35.4890	0	27.079	0	492.374	0	94.59	0	35.7	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7897	0	7.6162	0	2329	0	2226	0	736.4	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	494.00	0	11.5200	0	35.4930	0	27.076	0	490.391	0	94.77	0	35.8	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.7904	0	7.6173	0	2329	0	2226	0	735.3	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	492.00	0	11.5680	0	35.4990	0	27.072	0	488.408	0	94.94	0	35.9	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7912	0	7.6186	0	2330	0	2225	0	734.2	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	490.00	0	11.6220	0	35.5050	0	27.066	0	486.425	0	95.10	0	36.0	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.7911	0	7.6192	0	2330	0	2225	0	734.6	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	488.00	0	11.6550	0	35.5100	0	27.064	0	484.442	0	95.45	0	36.1	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.7922	0	7.6206	0	2330	0	2225	0	733.0	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	486.00	0	11.6730	0	35.5140	0	27.063	0	482.459	0	95.81	0	36.3	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7933	0	7.6218	0	2330	0	2225	0	731.3	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	484.00	0	11.7140	0	35.5190	0	27.060	0	480.476	0	96.07	0	36.4	0	26.59	0	0.0059	0	0.000293	0	1.01	0	7.7939	0	7.6226	0	2330	0	2222	0	729.5	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	482.00	0	11.7640	0	35.5260	0	27.055	0	478.493	0	96.59	0	36.6	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7958	0	7.6253	0	2331	0	2224	0	727.4	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	480.00	0	11.8100	0	35.5340	0	27.053	0	476.509	0	97.10	0	36.9	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7968	0	7.6269	0	2331	0	2224	0	725.9	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	478.00	0	11.8970	0	35.5440	0	27.044	0	474.526	0	97.56	0	37.1	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7985	0	7.6296	0	2332	0	2223	0	723.2	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	476.00	0	11.9380	0	35.5510	0	27.042	0	472.543	0	98.32	0	37.4	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.7999	0	7.6314	0	2332	0	2222	0	721.0	0	4.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	474.00	0	11.9850	0	35.5580	0	27.038	0	470.560	0	99.04	0	37.8	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8014	0	7.6333	0	2332	0	2222	0	718.8	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	472.00	0	12.0180	0	35.5630	0	27.036	0	468.577	0	99.73	0	38.0	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8028	0	7.6351	0	2333	0	2222	0	716.4	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	470.00	0	12.0390	0	35.5660	0	27.034	0	466.593	0	100.35	0	38.3	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.8041	0	7.6366	0	2333	0	2221	0	714.3	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	468.00	0	12.0650	0	35.5710	0	27.033	0	464.610	0	100.82	0	38.5	0	-1e10	1	0.0071	0	0.000353	0	1.17	0	7.8053	0	7.6380	0	2333	0	2221	0	712.4	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	466.00	0	12.1010	0	35.5750	0	27.029	0	462.627	0	101.23	0	38.7	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.8069	0	7.6399	0	2333	0	2220	0	709.9	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	464.00	0	12.1180	0	35.5780	0	27.028	0	460.643	0	101.68	0	38.9	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8067	0	7.6398	0	2333	0	2220	0	710.6	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	462.00	0	12.1610	0	35.5830	0	27.024	0	458.660	0	101.96	0	39.0	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8077	0	7.6414	0	2334	0	2220	0	709.0	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	460.00	0	12.1890	0	35.5870	0	27.021	0	456.677	0	102.24	0	39.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8082	0	7.6422	0	2334	0	2220	0	708.3	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	458.00	0	12.2410	0	35.5930	0	27.016	0	454.693	0	102.61	0	39.3	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8085	0	7.6431	0	2334	0	2220	0	708.2	0	4.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	456.00	0	12.2640	0	35.5960	0	27.014	0	452.710	0	102.99	0	39.5	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8093	0	7.6441	0	2334	0	2219	0	707.0	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	454.00	0	12.2830	0	35.5990	0	27.012	0	450.727	0	103.25	0	39.6	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8104	0	7.6453	0	2334	0	2219	0	705.4	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	452.00	0	12.3050	0	35.6020	0	27.010	0	448.743	0	103.55	0	39.8	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8110	0	7.6461	0	2334	0	2219	0	704.5	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	450.00	0	12.3250	0	35.6050	0	27.009	0	446.760	0	103.86	0	39.9	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8120	0	7.6473	0	2335	0	2219	0	703.0	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	448.00	0	12.3530	0	35.6090	0	27.006	0	444.776	0	104.18	0	40.0	0	24.72	0	0.0047	0	0.000309	0	1.06	0	7.8130	0	7.6482	0	2335	0	2216	0	700.7	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	446.00	0	12.4030	0	35.6150	0	27.001	0	442.793	0	104.56	0	40.2	0	-1e10	1	0.0035	0	0.000357	0	1.18	0	7.8138	0	7.6499	0	2335	0	2218	0	700.3	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	444.00	0	12.4540	0	35.6210	0	26.996	0	440.809	0	105.08	0	40.5	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8145	0	7.6513	0	2335	0	2218	0	699.4	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	442.00	0	12.4920	0	35.6260	0	26.992	0	438.826	0	105.68	0	40.7	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.8157	0	7.6529	0	2335	0	2217	0	697.5	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	440.00	0	12.5090	0	35.6300	0	26.992	0	436.842	0	106.12	0	40.9	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8166	0	7.6539	0	2336	0	2217	0	696.3	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	438.00	0	12.5390	0	35.6340	0	26.989	0	434.859	0	106.53	0	41.1	0	-1e10	1	0.0047	0	0.000353	0	1.17	0	7.8177	0	7.6553	0	2336	0	2217	0	694.5	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	436.00	0	12.5710	0	35.6380	0	26.986	0	432.875	0	106.95	0	41.3	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8185	0	7.6564	0	2336	0	2216	0	693.4	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	434.00	0	12.6160	0	35.6420	0	26.980	0	430.892	0	107.40	0	41.5	0	-1e10	1	0.0047	0	0.000362	0	1.19	0	7.8202	0	7.6585	0	2336	0	2216	0	690.7	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	432.00	0	12.6380	0	35.6450	0	26.978	0	428.908	0	107.72	0	41.6	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8205	0	7.6591	0	2336	0	2215	0	690.3	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	430.10	0	12.6990	0	35.6510	0	26.970	0	427.024	0	107.72	0	41.7	0	-1e10	1	0.0071	0	0.000331	0	1.11	0	7.8196	0	7.6591	0	2336	0	2216	0	692.2	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	428.00	0	12.7230	0	35.6540	0	26.968	0	424.941	0	107.78	0	41.7	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8207	0	7.6603	0	2337	0	2215	0	690.7	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	426.00	0	12.7620	0	35.6590	0	26.964	0	422.957	0	107.96	0	41.8	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8220	0	7.6620	0	2337	0	2215	0	688.6	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	424.00	0	12.8280	0	35.6650	0	26.955	0	420.973	0	108.19	0	42.0	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8227	0	7.6635	0	2337	0	2214	0	687.7	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	422.00	0	12.8570	0	35.6690	0	26.953	0	418.990	0	108.33	0	42.1	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.8222	0	7.6634	0	2337	0	2215	0	688.9	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	420.00	0	12.8680	0	35.6710	0	26.952	0	417.006	0	108.46	0	42.1	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.8227	0	7.6639	0	2337	0	2214	0	688.3	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	418.00	0	12.8880	0	35.6740	0	26.950	0	415.022	0	108.80	0	42.3	0	-1e10	1	0.0047	0	0.000360	0	1.19	0	7.8248	0	7.6661	0	2338	0	2214	0	684.8	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	416.00	0	12.9160	0	35.6760	0	26.946	0	413.038	0	108.90	0	42.4	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.8241	0	7.6658	0	2337	0	2214	0	686.2	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	414.00	0	12.9510	0	35.6800	0	26.942	0	411.055	0	108.70	0	42.3	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8239	0	7.6661	0	2338	0	2214	0	686.8	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	412.00	0	12.9680	0	35.6830	0	26.941	0	409.071	0	108.76	0	42.3	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8247	0	7.6670	0	2338	0	2214	0	685.7	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	410.00	0	12.9870	0	35.6860	0	26.939	0	407.087	0	108.94	0	42.4	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.8259	0	7.6683	0	2338	0	2214	0	683.9	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	408.00	0	13.0120	0	35.6900	0	26.937	0	405.103	0	109.24	0	42.6	0	-1e10	1	0.0047	0	0.000404	0	1.30	0	7.8268	0	7.6695	0	2339	0	2213	0	682.5	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	406.00	0	13.0430	0	35.6930	0	26.933	0	403.119	0	109.62	0	42.7	0	-1e10	1	0.0035	0	0.000347	0	1.16	0	7.8282	0	7.6712	0	2339	0	2213	0	680.3	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	404.00	0	13.0610	0	35.6960	0	26.932	0	401.135	0	110.00	0	42.9	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8287	0	7.6718	0	2339	0	2213	0	679.8	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	402.00	0	13.0760	0	35.6990	0	26.931	0	399.152	0	110.33	0	43.1	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8291	0	7.6723	0	2339	0	2213	0	679.3	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	400.00	0	13.1480	0	35.7070	0	26.923	0	397.168	0	110.48	0	43.2	0	-1e10	1	0.0047	0	0.000343	0	1.14	0	7.8301	0	7.6742	0	2339	0	2212	0	678.0	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	398.00	0	13.1840	0	35.7110	0	26.919	0	395.184	0	111.13	0	43.5	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8323	0	7.6768	0	2339	0	2211	0	674.3	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	396.00	0	13.2120	0	35.7120	0	26.914	0	393.200	0	110.85	0	43.4	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.8286	0	7.6736	0	2339	0	2212	0	680.9	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	394.00	0	13.2670	0	35.7170	0	26.906	0	391.216	0	109.99	0	43.1	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8270	0	7.6728	0	2339	0	2213	0	683.9	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	392.00	0	13.3050	0	35.7210	0	26.902	0	389.232	0	109.56	0	43.0	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8279	0	7.6740	0	2340	0	2213	0	682.9	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	390.00	0	13.3510	0	35.7260	0	26.896	0	387.248	0	109.34	0	42.9	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8276	0	7.6744	0	2341	0	2214	0	683.9	0	4.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	388.00	0	13.3890	0	35.7300	0	26.891	0	385.264	0	109.20	0	42.9	0	22.14	0	0.0047	0	0.000363	0	1.20	0	7.8282	0	7.6751	0	2342	0	2212	0	682.6	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	386.00	0	13.4420	0	35.7350	0	26.884	0	383.280	0	108.96	0	42.8	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8283	0	7.6761	0	2342	0	2214	0	683.5	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	384.00	0	13.4520	0	35.7360	0	26.883	0	381.296	0	108.84	0	42.8	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8276	0	7.6756	0	2342	0	2214	0	684.7	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	382.00	0	13.4560	0	35.7370	0	26.883	0	379.312	0	108.81	0	42.8	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8283	0	7.6762	0	2342	0	2214	0	683.7	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	380.00	0	13.4760	0	35.7400	0	26.881	0	377.327	0	108.78	0	42.8	0	-1e10	1	0.0047	0	0.000418	0	1.34	0	7.8283	0	7.6764	0	2342	0	2214	0	684.0	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	378.00	0	13.5340	0	35.7440	0	26.872	0	375.343	0	108.68	0	42.8	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8276	0	7.6765	0	2342	0	2214	0	685.5	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	376.00	0	13.5860	0	35.7480	0	26.864	0	373.359	0	108.27	0	42.7	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8268	0	7.6764	0	2342	0	2214	0	687.1	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	374.00	0	13.6010	0	35.7510	0	26.863	0	371.375	0	107.94	0	42.6	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8269	0	7.6767	0	2342	0	2214	0	687.1	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	372.00	0	13.6260	0	35.7520	0	26.859	0	369.391	0	107.51	0	42.4	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8256	0	7.6757	0	2342	0	2214	0	689.7	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	370.00	0	13.6380	0	35.7520	0	26.856	0	367.407	0	106.97	0	42.2	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.8246	0	7.6748	0	2342	0	2214	0	691.6	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	368.00	0	13.6640	0	35.7530	0	26.852	0	365.422	0	106.29	0	42.0	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8233	0	7.6739	0	2342	0	2215	0	693.9	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	366.00	0	13.6760	0	35.7540	0	26.850	0	363.438	0	105.80	0	41.8	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8233	0	7.6739	0	2342	0	2215	0	694.3	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	364.00	0	13.6820	0	35.7550	0	26.849	0	361.454	0	105.52	0	41.7	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.8230	0	7.6737	0	2342	0	2215	0	694.9	0	4.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	362.00	0	13.7010	0	35.7570	0	26.847	0	359.470	0	105.36	0	41.7	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8234	0	7.6743	0	2342	0	2215	0	694.4	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	360.00	0	13.7230	0	35.7600	0	26.845	0	357.485	0	105.52	0	41.7	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.8246	0	7.6757	0	2342	0	2214	0	692.5	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	358.00	0	13.7390	0	35.7620	0	26.843	0	355.501	0	105.70	0	41.8	0	22.16	0	0.0047	0	0.000314	0	1.07	0	7.8247	0	7.6757	0	2342	0	2212	0	691.8	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	356.00	0	13.7530	0	35.7620	0	26.840	0	353.517	0	105.74	0	41.9	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8236	0	7.6750	0	2342	0	2214	0	694.5	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	354.00	0	13.7710	0	35.7630	0	26.837	0	351.532	0	105.47	0	41.8	0	-1e10	1	0.0035	0	0.000356	0	1.18	0	7.8233	0	7.6749	0	2342	0	2214	0	695.3	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	352.00	0	13.7840	0	35.7650	0	26.836	0	349.548	0	105.30	0	41.7	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8238	0	7.6755	0	2342	0	2214	0	694.6	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	350.00	0	13.7950	0	35.7630	0	26.832	0	347.564	0	104.83	0	41.5	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8215	0	7.6733	0	2342	0	2215	0	698.8	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	348.00	0	13.8100	0	35.7620	0	26.828	0	345.579	0	103.92	0	41.2	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.8190	0	7.6711	0	2342	0	2215	0	703.3	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	346.00	0	13.8270	0	35.7620	0	26.824	0	343.595	0	102.95	0	40.8	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8170	0	7.6694	0	2342	0	2216	0	707.1	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	344.00	0	13.8320	0	35.7580	0	26.820	0	341.610	0	101.91	0	40.4	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8139	0	7.6664	0	2341	0	2217	0	712.8	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	342.00	0	13.8540	0	35.7600	0	26.817	0	339.626	0	100.57	0	39.9	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8121	0	7.6649	0	2341	0	2218	0	716.4	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	340.00	0	13.8650	0	35.7610	0	26.815	0	337.641	0	99.88	0	39.6	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8120	0	7.6649	0	2341	0	2218	0	716.7	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	338.00	0	13.8680	0	35.7620	0	26.815	0	335.657	0	99.47	0	39.5	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8125	0	7.6654	0	2341	0	2218	0	716.0	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	336.00	0	13.8710	0	35.7630	0	26.815	0	333.672	0	99.26	0	39.4	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.8130	0	7.6658	0	2342	0	2217	0	715.3	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	334.00	0	13.8780	0	35.7640	0	26.815	0	331.688	0	99.14	0	39.3	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8133	0	7.6661	0	2342	0	2217	0	714.9	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	332.00	0	13.9000	0	35.7680	0	26.813	0	329.703	0	99.14	0	39.4	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.8141	0	7.6671	0	2342	0	2217	0	713.7	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	330.00	0	13.9650	0	35.7780	0	26.807	0	327.719	0	99.63	0	39.6	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8173	0	7.6711	0	2342	0	2216	0	708.2	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	328.00	0	13.9940	0	35.7840	0	26.805	0	325.734	0	100.66	0	40.0	0	-1e10	1	0.0059	0	0.000312	0	1.07	0	7.8200	0	7.6740	0	2343	0	2215	0	703.7	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	326.00	0	14.0180	0	35.7890	0	26.804	0	323.749	0	101.58	0	40.4	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8223	0	7.6764	0	2343	0	2214	0	699.8	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	324.00	0	14.0400	0	35.7930	0	26.803	0	321.765	0	102.64	0	40.9	0	22.07	0	0.0047	0	0.000341	0	1.14	0	7.8244	0	7.6785	0	2343	0	2211	0	695.6	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	322.00	0	14.0480	0	35.7930	0	26.801	0	319.780	0	103.27	0	41.1	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8236	0	7.6780	0	2343	0	2214	0	697.8	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	320.00	0	14.0580	0	35.7940	0	26.799	0	317.795	0	103.34	0	41.2	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8234	0	7.6778	0	2343	0	2214	0	698.4	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	318.00	0	14.0920	0	35.7990	0	26.796	0	315.811	0	103.28	0	41.2	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8225	0	7.6773	0	2343	0	2214	0	700.4	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	316.00	0	14.1290	0	35.8050	0	26.793	0	313.826	0	103.44	0	41.3	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8249	0	7.6801	0	2343	0	2213	0	696.4	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	314.00	0	14.1530	0	35.8070	0	26.789	0	311.841	0	103.70	0	41.4	0	-1e10	1	0.0047	0	0.000452	0	1.43	0	7.8243	0	7.6799	0	2343	0	2213	0	697.5	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	311.90	0	14.1740	0	35.8060	0	26.784	0	309.757	0	103.52	0	41.3	0	-1e10	1	0.0035	0	0.000343	0	1.15	0	7.8235	0	7.6793	0	2343	0	2213	0	699.0	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	309.90	0	14.2030	0	35.8080	0	26.779	0	307.773	0	102.44	0	40.9	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8189	0	7.6752	0	2343	0	2215	0	707.7	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	308.00	0	14.2230	0	35.8100	0	26.776	0	305.887	0	101.58	0	40.6	0	-1e10	1	0.0035	0	0.000425	0	1.36	0	7.8188	0	7.6753	0	2343	0	2215	0	708.0	0	4.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	306.00	0	14.2360	0	35.8110	0	26.774	0	303.902	0	100.90	0	40.3	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8180	0	7.6747	0	2343	0	2215	0	709.6	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	304.00	0	14.2980	0	35.8200	0	26.768	0	301.917	0	100.41	0	40.2	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8193	0	7.6767	0	2344	0	2215	0	707.6	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	302.00	0	14.3470	0	35.8260	0	26.762	0	299.932	0	100.74	0	40.4	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8214	0	7.6793	0	2344	0	2214	0	704.1	0	4.21	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	300.00	0	14.3970	0	35.8360	0	26.759	0	297.948	0	101.31	0	40.6	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8243	0	7.6827	0	2344	0	2213	0	699.4	0	4.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	298.00	0	14.4450	0	35.8460	0	26.756	0	295.963	0	102.28	0	41.1	0	-1e10	1	0.0024	0	0.000335	0	1.12	0	7.8277	0	7.6866	0	2345	0	2212	0	693.7	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	296.00	0	14.5390	0	35.8590	0	26.746	0	293.978	0	103.10	0	41.5	0	-1e10	1	-0.0012	0	0.000286	0	1.00	0	7.8296	0	7.6897	0	2346	0	2211	0	690.7	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	294.00	0	14.5760	0	35.8640	0	26.742	0	291.993	0	104.15	0	41.9	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8315	0	7.6920	0	2346	0	2211	0	687.6	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	292.00	0	14.5760	0	35.8630	0	26.741	0	290.008	0	104.85	0	42.2	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8310	0	7.6914	0	2346	0	2211	0	688.7	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	290.00	0	14.5820	0	35.8650	0	26.741	0	288.023	0	104.88	0	42.2	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8297	0	7.6902	0	2346	0	2211	0	691.1	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	288.00	0	14.6040	0	35.8690	0	26.739	0	286.038	0	104.93	0	42.3	0	-1e10	1	0.0012	0	0.000341	0	1.14	0	7.8310	0	7.6917	0	2346	0	2211	0	689.2	0	4.08	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	286.00	0	14.6430	0	35.8750	0	26.735	0	284.053	0	104.95	0	42.3	0	20.74	0	0.0024	0	0.000328	0	1.11	0	7.8312	0	7.6922	0	2346	0	2209	0	688.4	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	284.00	0	14.7440	0	35.8890	0	26.724	0	282.068	0	105.06	0	42.4	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8325	0	7.6950	0	2347	0	2210	0	687.3	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	281.90	0	14.7960	0	35.8980	0	26.720	0	279.984	0	105.78	0	42.8	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8348	0	7.6978	0	2348	0	2210	0	683.7	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	280.00	0	14.8220	0	35.9030	0	26.718	0	278.098	0	106.49	0	43.1	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8362	0	7.6995	0	2348	0	2209	0	681.4	0	4.08	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	278.00	0	14.8490	0	35.9080	0	26.716	0	276.113	0	106.89	0	43.3	0	-1e10	1	0.0024	0	0.000308	0	1.06	0	7.8370	0	7.7006	0	2348	0	2209	0	680.2	0	4.08	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	276.00	0	14.9030	0	35.9150	0	26.709	0	274.128	0	107.32	0	43.5	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8384	0	7.7026	0	2349	0	2208	0	678.2	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	274.00	0	14.9310	0	35.9200	0	26.707	0	272.143	0	107.66	0	43.7	0	-1e10	1	0.0035	0	0.000335	0	1.12	0	7.8387	0	7.7032	0	2349	0	2208	0	677.9	0	4.08	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	272.00	0	14.9750	0	35.9270	0	26.703	0	270.157	0	107.73	0	43.7	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.8394	0	7.7045	0	2349	0	2208	0	676.9	0	4.00	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	270.00	0	15.0240	0	35.9350	0	26.698	0	268.172	0	107.88	0	43.8	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8408	0	7.7064	0	2350	0	2208	0	674.8	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	268.00	0	15.0710	0	35.9430	0	26.694	0	266.187	0	108.47	0	44.1	0	-1e10	1	0.0012	0	0.000506	0	1.57	0	7.8425	0	7.7087	0	2350	0	2207	0	672.1	0	4.17	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	266.00	0	15.1230	0	35.9530	0	26.690	0	264.202	0	109.14	0	44.4	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8448	0	7.7115	0	2351	0	2206	0	668.7	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	264.00	0	15.2100	0	35.9690	0	26.683	0	262.217	0	109.58	0	44.7	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8455	0	7.7134	0	2351	0	2206	0	667.9	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	262.00	0	15.2780	0	35.9810	0	26.677	0	260.231	0	110.45	0	45.1	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8482	0	7.7169	0	2352	0	2206	0	663.6	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	260.00	0	15.3310	0	35.9910	0	26.672	0	258.246	0	111.36	0	45.5	0	-1e10	1	0.0035	0	0.000324	0	1.10	0	7.8501	0	7.7195	0	2353	0	2205	0	660.7	0	4.08	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	258.00	0	15.3790	0	36.0000	0	26.669	0	256.261	0	112.13	0	45.9	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8521	0	7.7220	0	2353	0	2204	0	657.7	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	256.00	0	15.4040	0	36.0050	0	26.667	0	254.276	0	112.81	0	46.2	0	18.60	0	0.0024	0	0.000313	0	1.07	0	7.8523	0	7.7223	0	2354	0	2202	0	657.0	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	254.00	0	15.4530	0	36.0120	0	26.661	0	252.290	0	113.20	0	46.4	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8540	0	7.7248	0	2354	0	2204	0	654.9	0	4.08	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	252.00	0	15.5630	0	36.0310	0	26.651	0	250.305	0	114.15	0	46.9	0	-1e10	1	0.0012	0	0.000340	0	1.14	0	7.8579	0	7.7300	0	2355	0	2202	0	648.9	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	250.00	0	15.5920	0	36.0320	0	26.645	0	248.320	0	115.12	0	47.3	0	-1e10	1	-0.0023	0	0.000311	0	1.06	0	7.8569	0	7.7294	0	2355	0	2203	0	650.8	0	4.00	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	248.00	0	15.6090	0	36.0350	0	26.643	0	246.334	0	114.19	0	47.0	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8532	0	7.7260	0	2355	0	2204	0	657.3	0	4.12	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	246.00	0	15.6500	0	36.0390	0	26.637	0	244.349	0	113.34	0	46.7	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.8525	0	7.7258	0	2355	0	2204	0	658.7	0	4.00	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	244.00	0	15.6780	0	36.0430	0	26.634	0	242.363	0	113.06	0	46.6	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.8525	0	7.7261	0	2355	0	2204	0	658.9	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	242.00	0	15.7150	0	36.0470	0	26.628	0	240.378	0	112.28	0	46.3	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.8503	0	7.7245	0	2356	0	2205	0	663.0	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	240.00	0	15.7360	0	36.0520	0	26.627	0	238.393	0	112.04	0	46.2	0	-1e10	1	0.0012	0	0.000335	0	1.13	0	7.8508	0	7.7252	0	2356	0	2205	0	662.4	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	238.00	0	15.7750	0	36.0590	0	26.624	0	236.407	0	112.07	0	46.3	0	-1e10	1	-0.0012	0	0.000329	0	1.11	0	7.8511	0	7.7260	0	2356	0	2205	0	662.1	0	4.00	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	236.00	0	15.8840	0	36.0760	0	26.612	0	234.422	0	112.30	0	46.4	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8527	0	7.7290	0	2357	0	2205	0	659.9	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	234.00	0	15.9490	0	36.0870	0	26.605	0	232.436	0	113.00	0	46.8	0	-1e10	1	0.0012	0	0.000325	0	1.10	0	7.8543	0	7.7314	0	2358	0	2204	0	657.5	0	4.00	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	232.00	0	16.0140	0	36.1000	0	26.600	0	230.451	0	113.33	0	47.0	0	-1e10	1	0.0024	0	0.000351	0	1.17	0	7.8550	0	7.7329	0	2359	0	2204	0	656.8	0	3.96	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	230.00	0	16.0900	0	36.1130	0	26.593	0	228.465	0	113.53	0	47.2	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.8556	0	7.7346	0	2359	0	2204	0	656.1	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	228.00	0	16.1270	0	36.1200	0	26.590	0	226.480	0	114.09	0	47.4	0	17.69	0	0.0012	0	0.000336	0	1.13	0	7.8577	0	7.7369	0	2360	0	2202	0	652.3	0	4.04	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	226.00	0	16.2020	0	36.1350	0	26.584	0	224.494	0	115.11	0	47.9	0	-1e10	1	-0.0023	0	0.000340	0	1.14	0	7.8615	0	7.7418	0	2361	0	2202	0	646.9	0	3.92	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	224.00	0	16.2770	0	36.1480	0	26.576	0	222.508	0	116.82	0	48.7	0	-1e10	1	0.0024	0	0.000515	0	1.59	0	7.8655	0	7.7466	0	2361	0	2201	0	640.6	0	3.92	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	222.00	0	16.3630	0	36.1610	0	26.566	0	220.523	0	117.60	0	49.1	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.8642	0	7.7465	0	2362	0	2202	0	643.2	0	3.96	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	220.00	0	16.4380	0	36.1730	0	26.558	0	218.537	0	117.61	0	49.2	0	-1e10	1	0.0024	0	0.000345	0	1.15	0	7.8639	0	7.7473	0	2363	0	2202	0	644.0	0	4.00	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	218.00	0	16.4660	0	36.1790	0	26.556	0	216.551	0	117.80	0	49.3	0	-1e10	1	0.0024	0	0.000349	0	1.16	0	7.8647	0	7.7483	0	2363	0	2202	0	643.1	0	4.00	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	216.00	0	16.4810	0	36.1820	0	26.554	0	214.566	0	118.12	0	49.5	0	-1e10	1	0.0012	0	0.000356	0	1.18	0	7.8661	0	7.7499	0	2363	0	2201	0	640.9	0	3.96	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	214.00	0	16.5160	0	36.1890	0	26.551	0	212.580	0	118.75	0	49.8	0	-1e10	1	-0.0023	0	0.000331	0	1.12	0	7.8684	0	7.7525	0	2364	0	2200	0	637.3	0	3.92	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	212.00	0	16.5760	0	36.1990	0	26.545	0	210.594	0	119.52	0	50.1	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8692	0	7.7541	0	2365	0	2200	0	636.3	0	3.92	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	210.00	0	16.6380	0	36.2070	0	26.536	0	208.609	0	119.32	0	50.1	0	-1e10	1	0.0000	0	0.000331	0	1.12	0	7.8666	0	7.7524	0	2365	0	2201	0	641.0	0	3.92	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	208.00	0	16.7210	0	36.2200	0	26.527	0	206.623	0	119.34	0	50.2	0	-1e10	1	0.0024	0	0.000380	0	1.24	0	7.8681	0	7.7549	0	2366	0	2201	0	639.0	0	3.96	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	206.00	0	16.7560	0	36.2220	0	26.520	0	204.637	0	118.54	0	49.9	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.8642	0	7.7516	0	2366	0	2202	0	645.7	0	3.96	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	204.00	0	16.7700	0	36.2250	0	26.519	0	202.651	0	117.71	0	49.6	0	16.39	0	0.0012	0	0.000340	0	1.14	0	7.8642	0	7.7516	0	2366	0	2201	0	645.3	0	3.96	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	202.00	0	16.8690	0	36.2400	0	26.507	0	200.666	0	117.27	0	49.5	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8640	0	7.7529	0	2367	0	2203	0	646.5	0	3.88	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	200.00	0	16.9380	0	36.2550	0	26.502	0	198.680	0	117.99	0	49.9	0	16.29	0	0.0000	0	0.000378	0	1.24	0	7.8658	0	7.7555	0	2368	0	2200	0	643.4	0	3.92	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	198.00	0	17.1870	0	36.3030	0	26.479	0	196.694	0	121.13	0	51.4	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8765	0	7.7695	0	2371	0	2199	0	627.3	0	3.88	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	196.00	0	17.2670	0	36.3170	0	26.470	0	194.708	0	124.09	0	52.8	0	15.12	0	0.0024	0	0.000354	0	1.17	0	7.8790	0	7.7729	0	2372	0	2196	0	623.1	0	3.84	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	194.00	0	17.3320	0	36.3270	0	26.462	0	192.722	0	124.88	0	53.2	0	-1e10	1	0.0024	0	0.000365	0	1.20	0	7.8782	0	7.7732	0	2372	0	2198	0	625.2	0	3.92	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	192.00	0	17.5070	0	36.3540	0	26.440	0	190.736	0	124.63	0	53.3	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.8774	0	7.7748	0	2374	0	2199	0	627.2	0	3.84	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	190.00	0	17.6650	0	36.3840	0	26.424	0	188.750	0	125.09	0	53.6	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8813	0	7.7809	0	2376	0	2198	0	621.4	0	3.84	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	188.00	0	17.7490	0	36.4010	0	26.417	0	186.764	0	126.26	0	54.2	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.8845	0	7.7851	0	2377	0	2197	0	616.7	0	3.84	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	186.00	0	17.8760	0	36.4220	0	26.402	0	184.778	0	127.49	0	54.9	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.8864	0	7.7887	0	2378	0	2196	0	614.2	0	3.88	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	184.00	0	18.0130	0	36.4450	0	26.385	0	182.792	0	128.83	0	55.6	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.8884	0	7.7927	0	2379	0	2195	0	611.4	0	3.76	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	182.00	0	18.1180	0	36.4640	0	26.373	0	180.806	0	130.03	0	56.3	0	-1e10	1	0.0200	0	0.000387	0	1.26	0	7.8918	0	7.7974	0	2381	0	2194	0	606.6	0	3.76	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	180.00	0	18.1590	0	36.4740	0	26.371	0	178.820	0	131.20	0	56.8	0	-1e10	1	0.0188	0	0.000367	0	1.21	0	7.8946	0	7.8007	0	2381	0	2193	0	602.4	0	3.72	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	178.00	0	18.2170	0	36.4850	0	26.365	0	176.834	0	132.21	0	57.3	0	-1e10	1	0.0212	0	0.000370	0	1.21	0	7.8970	0	7.8038	0	2382	0	2193	0	598.9	0	3.59	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	176.00	0	18.3080	0	36.5030	0	26.356	0	174.848	0	133.04	0	57.8	0	-1e10	1	0.0212	0	0.000370	0	1.21	0	7.8987	0	7.8067	0	2383	0	2192	0	596.6	0	3.76	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	174.00	0	18.4180	0	36.5250	0	26.345	0	172.862	0	133.95	0	58.3	0	-1e10	1	0.0259	0	0.000361	0	1.19	0	7.9002	0	7.8097	0	2385	0	2192	0	594.8	0	3.68	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	172.00	0	18.7530	0	36.5830	0	26.304	0	170.876	0	134.95	0	59.1	0	-1e10	1	0.0376	0	0.000385	0	1.26	0	7.9037	0	7.8180	0	2388	0	2191	0	590.4	0	3.55	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	170.00	0	18.9950	0	36.6310	0	26.279	0	168.890	0	137.61	0	60.6	0	-1e10	1	0.0447	0	0.000407	0	1.31	0	7.9135	0	7.8310	0	2391	0	2187	0	576.0	0	3.55	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	168.00	0	19.1330	0	36.6640	0	26.268	0	166.904	0	141.44	0	62.4	0	-1e10	1	0.0505	0	0.000419	0	1.34	0	7.9214	0	7.8408	0	2394	0	2185	0	564.6	0	3.51	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	166.00	0	19.3020	0	36.6950	0	26.248	0	164.918	0	144.62	0	64.0	0	-1e10	1	0.0587	0	0.000427	0	1.36	0	7.9260	0	7.8477	0	2396	0	2183	0	558.3	0	3.55	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	164.00	0	19.3310	0	36.7020	0	26.246	0	162.932	0	147.19	0	65.2	0	-1e10	1	0.0576	0	0.000383	0	1.25	0	7.9282	0	7.8503	0	2397	0	2182	0	555.3	0	3.51	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	162.00	0	19.3810	0	36.7080	0	26.237	0	160.945	0	148.48	0	65.8	0	9.53	0	0.0623	0	0.000423	0	1.35	0	7.9294	0	7.8521	0	2397	0	2181	0	553.4	0	3.59	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	160.00	0	19.4130	0	36.7140	0	26.234	0	158.959	0	149.33	0	66.3	0	-1e10	1	0.0623	0	0.000410	0	1.32	0	7.9303	0	7.8534	0	2398	0	2182	0	552.7	0	3.55	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	158.00	0	19.4330	0	36.7180	0	26.231	0	156.973	0	150.12	0	66.6	0	-1e10	1	0.0623	0	0.000401	0	1.30	0	7.9314	0	7.8547	0	2398	0	2181	0	551.2	0	3.55	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	156.00	0	19.4710	0	36.7280	0	26.229	0	154.987	0	150.47	0	66.8	0	-1e10	1	0.0670	0	0.000423	0	1.35	0	7.9319	0	7.8557	0	2399	0	2181	0	550.8	0	3.39	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	154.00	0	19.5780	0	36.7440	0	26.213	0	153.000	0	150.89	0	67.2	0	-1e10	1	0.0740	0	0.000425	0	1.36	0	7.9327	0	7.8579	0	2400	0	2181	0	550.0	0	3.47	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	152.00	0	19.6400	0	36.7540	0	26.204	0	151.014	0	151.56	0	67.6	0	-1e10	1	0.0787	0	0.000430	0	1.37	0	7.9345	0	7.8606	0	2401	0	2181	0	547.5	0	3.43	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	150.00	0	19.6590	0	36.7600	0	26.204	0	149.028	0	152.00	0	67.8	0	-1e10	1	0.0764	0	0.000432	0	1.38	0	7.9358	0	7.8621	0	2401	0	2180	0	545.9	0	3.47	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	148.00	0	19.8860	0	36.7940	0	26.170	0	147.041	0	152.35	0	68.2	0	-1e10	1	0.0963	0	0.000434	0	1.38	0	7.9356	0	7.8652	0	2403	0	2180	0	546.6	0	3.47	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	146.00	0	20.0360	0	36.8180	0	26.148	0	145.055	0	153.53	0	68.9	0	-1e10	1	0.1034	0	0.000472	0	1.48	0	7.9389	0	7.8706	0	2405	0	2179	0	542.2	0	3.47	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	144.00	0	20.1930	0	36.8430	0	26.125	0	143.069	0	155.01	0	69.8	0	-1e10	1	0.1092	0	0.000492	0	1.53	0	7.9423	0	7.8761	0	2406	0	2177	0	537.7	0	3.47	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	142.00	0	20.3110	0	36.8650	0	26.110	0	141.082	0	156.94	0	70.8	0	-1e10	1	0.1151	0	0.000503	0	1.56	0	7.9464	0	7.8819	0	2408	0	2175	0	532.1	0	3.35	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	140.00	0	20.3780	0	36.8820	0	26.105	0	139.096	0	158.67	0	71.7	0	-1e10	1	0.1163	0	0.000569	0	1.73	0	7.9500	0	7.8864	0	2409	0	2174	0	527.2	0	3.43	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	138.00	0	20.5180	0	36.9120	0	26.090	0	137.110	0	160.40	0	72.7	0	-1e10	1	0.1233	0	0.000576	0	1.75	0	7.9527	0	7.8910	0	2411	0	2173	0	523.9	0	3.31	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	136.00	0	20.8190	0	36.9630	0	26.047	0	135.123	0	162.73	0	74.2	0	-1e10	1	0.1398	0	0.000554	0	1.69	0	7.9598	0	7.9024	0	2414	0	2169	0	514.5	0	3.23	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	134.00	0	21.1080	0	37.0150	0	26.008	0	133.137	0	166.21	0	76.2	0	-1e10	1	0.1492	0	0.000640	0	1.92	0	7.9693	0	7.9161	0	2417	0	2165	0	501.8	0	3.14	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	132.00	0	21.2480	0	37.0410	0	25.989	0	131.150	0	170.53	0	78.4	0	-1e10	1	0.1633	0	0.000656	0	1.96	0	7.9744	0	7.9232	0	2419	0	2162	0	495.2	0	3.02	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	130.00	0	21.5140	0	37.0840	0	25.948	0	129.164	0	174.05	0	80.4	0	-1e10	1	0.1797	0	0.000640	0	1.92	0	7.9797	0	7.9323	0	2422	0	2159	0	488.5	0	3.06	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	128.00	0	21.7900	0	37.1380	0	25.911	0	127.177	0	177.95	0	82.6	0	-1e10	1	0.1750	0	0.000647	0	1.94	0	7.9882	0	7.9448	0	2425	0	2155	0	477.7	0	2.98	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	126.00	0	21.9410	0	37.1620	0	25.887	0	125.191	0	182.01	0	84.7	0	3.57	0	0.1551	0	0.000594	0	1.80	0	7.9957	0	7.9544	0	2427	0	2150	0	468.1	0	2.90	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	124.00	0	21.9750	0	37.1630	0	25.878	0	123.204	0	184.67	0	86.0	0	3.20	0	0.1644	0	0.000594	0	1.80	0	7.9986	0	7.9577	0	2427	0	2149	0	464.5	0	2.94	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	122.00	0	22.0400	0	37.1690	0	25.864	0	121.217	0	186.36	0	86.9	0	3.36	0	0.1609	0	0.000587	0	1.78	0	8.0007	0	7.9607	0	2427	0	2147	0	462.0	0	2.94	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	120.00	0	22.2490	0	37.2040	0	25.831	0	119.231	0	188.44	0	88.2	0	-1e10	1	0.1856	0	0.000607	0	1.83	0	8.0081	0	7.9711	0	2430	0	2144	0	453.0	0	2.98	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	118.00	0	22.4320	0	37.2480	0	25.812	0	117.244	0	194.21	0	91.2	0	2.55	0	0.2044	0	0.000620	0	1.87	0	8.0225	0	7.9881	0	2433	0	2135	0	435.4	0	2.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	116.00	0	22.5070	0	37.2600	0	25.800	0	115.258	0	200.36	0	94.2	0	1.63	0	0.2150	0	0.000623	0	1.87	0	8.0292	0	7.9958	0	2434	0	2132	0	427.6	0	2.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	114.00	0	22.4960	0	37.2510	0	25.796	0	113.271	0	202.82	0	95.4	0	1.60	0	0.2114	0	0.000609	0	1.84	0	8.0280	0	7.9944	0	2434	0	2133	0	429.2	0	2.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	112.00	0	22.5210	0	37.2540	0	25.791	0	111.284	0	203.64	0	95.8	0	1.68	0	0.2126	0	0.000594	0	1.80	0	8.0298	0	7.9965	0	2434	0	2132	0	427.1	0	2.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	110.00	0	22.5220	0	37.2540	0	25.791	0	109.298	0	204.74	0	96.3	0	1.71	0	0.2150	0	0.000605	0	1.83	0	8.0307	0	7.9974	0	2434	0	2131	0	426.1	0	2.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	108.00	0	22.5450	0	37.2570	0	25.786	0	107.311	0	205.55	0	96.8	0	1.36	0	0.2138	0	0.000625	0	1.88	0	8.0324	0	7.9993	0	2434	0	2130	0	424.2	0	2.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	106.00	0	22.5820	0	37.2500	0	25.770	0	105.324	0	207.61	0	97.8	0	1.21	0	0.2067	0	0.000607	0	1.83	0	8.0369	0	8.0042	0	2434	0	2127	0	419.0	0	2.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	104.00	0	22.6190	0	37.2570	0	25.765	0	103.337	0	208.11	0	98.1	0	-1e10	1	0.2396	0	0.000631	0	1.89	0	8.0349	0	8.0027	0	2435	0	2129	0	421.5	0	2.65	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	102.00	0	22.6400	0	37.2590	0	25.760	0	101.351	0	207.71	0	97.9	0	1.35	0	0.2713	0	0.000673	0	2.00	0	8.0351	0	8.0032	0	2435	0	2128	0	421.3	0	2.82	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	100.00	0	22.6400	0	37.2590	0	25.760	0	99.364	0	208.10	0	98.1	0	1.44	0	0.2713	0	0.000660	0	1.97	0	8.0357	0	8.0037	0	2435	0	2128	0	420.6	0	2.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	98.00	0	22.6420	0	37.2590	0	25.759	0	97.377	0	208.28	0	98.2	0	1.26	0	0.2760	0	0.000673	0	2.00	0	8.0366	0	8.0046	0	2435	0	2127	0	419.7	0	2.78	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	96.00	0	22.6450	0	37.2530	0	25.754	0	95.390	0	208.66	0	98.4	0	1.26	0	0.2878	0	0.000658	0	1.96	0	8.0366	0	8.0046	0	2434	0	2127	0	419.7	0	2.82	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	94.00	0	22.6730	0	37.2500	0	25.743	0	93.403	0	208.92	0	98.6	0	1.24	0	0.2960	0	0.000704	0	2.09	0	8.0390	0	8.0073	0	2434	0	2125	0	417.0	0	2.65	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	92.00	0	22.7090	0	37.2570	0	25.738	0	91.417	0	209.77	0	99.0	0	1.26	0	0.2889	0	0.000700	0	2.07	0	8.0418	0	8.0105	0	2435	0	2124	0	413.9	0	2.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	90.00	0	22.6730	0	37.2330	0	25.730	0	89.430	0	210.49	0	99.3	0	1.21	0	0.3394	0	0.000731	0	2.15	0	8.0409	0	8.0090	0	2433	0	2124	0	414.9	0	2.74	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	88.00	0	22.7110	0	37.2320	0	25.718	0	87.443	0	211.08	0	99.6	0	1.25	0	0.2936	0	0.000705	0	2.09	0	8.0428	0	8.0115	0	2433	0	2122	0	412.6	0	2.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	86.00	0	22.7180	0	37.2250	0	25.711	0	85.456	0	212.21	0	100.2	0	1.36	0	0.2525	0	0.000764	0	2.24	0	8.0448	0	8.0134	0	2433	0	2121	0	410.5	0	2.65	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	84.00	0	22.7390	0	37.2260	0	25.705	0	83.469	0	212.95	0	100.6	0	1.21	0	0.2220	0	0.000698	0	2.07	0	8.0451	0	8.0141	0	2433	0	2120	0	410.1	0	2.61	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	82.00	0	22.7410	0	37.2230	0	25.702	0	81.482	0	213.67	0	100.9	0	1.23	0	0.1879	0	0.000663	0	1.98	0	8.0461	0	8.0150	0	2433	0	2120	0	409.0	0	2.65	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	80.00	0	22.7450	0	37.2200	0	25.699	0	79.495	0	214.46	0	101.3	0	1.11	0	0.1691	0	0.000740	0	2.18	0	8.0471	0	8.0159	0	2433	0	2119	0	408.0	0	2.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	78.00	0	22.7550	0	37.2170	0	25.693	0	77.508	0	215.13	0	101.6	0	1.44	0	0.1680	0	0.000713	0	2.11	0	8.0472	0	8.0162	0	2433	0	2119	0	407.9	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	76.00	0	22.7480	0	37.2100	0	25.690	0	75.521	0	215.35	0	101.7	0	1.25	0	0.1586	0	0.000738	0	2.17	0	8.0475	0	8.0163	0	2432	0	2118	0	407.6	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	74.00	0	22.7420	0	37.2060	0	25.689	0	73.534	0	215.40	0	101.7	0	-1e10	1	0.1551	0	0.000671	0	2.00	0	8.0478	0	8.0164	0	2432	0	2118	0	407.4	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	72.00	0	22.7500	0	37.2070	0	25.687	0	71.547	0	215.43	0	101.7	0	1.23	0	0.1504	0	0.000671	0	2.00	0	8.0476	0	8.0163	0	2432	0	2118	0	407.7	0	2.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	70.00	0	22.7550	0	37.2070	0	25.685	0	69.560	0	215.54	0	101.8	0	-1e10	1	0.1468	0	0.000694	0	2.06	0	8.0480	0	8.0167	0	2433	0	2118	0	407.4	0	2.70	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	68.00	0	22.7320	0	37.1950	0	25.683	0	67.573	0	216.02	0	102.0	0	-1e10	1	0.1598	0	0.000683	0	2.03	0	8.0483	0	8.0166	0	2432	0	2118	0	407.0	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	66.00	0	22.7160	0	37.1830	0	25.678	0	65.586	0	216.53	0	102.2	0	1.15	0	0.1527	0	0.000689	0	2.05	0	8.0484	0	8.0163	0	2431	0	2117	0	407.0	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	64.00	0	22.7120	0	37.1770	0	25.675	0	63.598	0	216.69	0	102.2	0	-1e10	1	0.1421	0	0.000691	0	2.05	0	8.0481	0	8.0159	0	2431	0	2118	0	407.4	0	2.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	62.00	0	22.7050	0	37.1700	0	25.671	0	61.611	0	216.90	0	102.3	0	-1e10	1	0.1410	0	0.000696	0	2.06	0	8.0483	0	8.0159	0	2430	0	2117	0	407.2	0	2.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	60.00	0	22.7050	0	37.1680	0	25.670	0	59.624	0	217.00	0	102.4	0	1.39	0	0.1327	0	0.000691	0	2.05	0	8.0490	0	8.0166	0	2430	0	2117	0	406.4	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	58.00	0	22.7010	0	37.1640	0	25.668	0	57.637	0	217.23	0	102.5	0	-1e10	1	0.1233	0	0.000722	0	2.13	0	8.0489	0	8.0163	0	2430	0	2117	0	406.6	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	56.00	0	22.6690	0	37.1480	0	25.665	0	55.650	0	217.45	0	102.5	0	1.33	0	0.1198	0	0.000691	0	2.05	0	8.0493	0	8.0162	0	2429	0	2116	0	406.1	0	2.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	54.00	0	22.6500	0	37.1400	0	25.664	0	53.662	0	217.56	0	102.5	0	-1e10	1	0.1128	0	0.000685	0	2.03	0	8.0498	0	8.0163	0	2429	0	2116	0	405.7	0	2.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	52.00	0	22.6450	0	37.1380	0	25.664	0	51.675	0	217.65	0	102.5	0	-1e10	1	0.1069	0	0.000687	0	2.04	0	8.0503	0	8.0167	0	2428	0	2115	0	405.2	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	50.00	0	22.6440	0	37.1370	0	25.663	0	49.688	0	217.66	0	102.5	0	1.37	0	0.1022	0	0.000700	0	2.07	0	8.0502	0	8.0165	0	2428	0	2115	0	405.2	0	2.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	48.00	0	22.6420	0	37.1350	0	25.662	0	47.701	0	217.75	0	102.6	0	-1e10	1	0.0975	0	0.000725	0	2.14	0	8.0496	0	8.0158	0	2428	0	2116	0	406.1	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	46.00	0	22.6380	0	37.1300	0	25.659	0	45.713	0	217.90	0	102.6	0	1.29	0	0.0940	0	0.000700	0	2.07	0	8.0503	0	8.0164	0	2428	0	2115	0	405.3	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	44.00	0	22.6350	0	37.1260	0	25.657	0	43.726	0	217.90	0	102.6	0	-1e10	1	0.0893	0	0.000716	0	2.11	0	8.0503	0	8.0162	0	2428	0	2115	0	405.5	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	42.00	0	22.6500	0	37.1280	0	25.654	0	41.739	0	217.91	0	102.7	0	1.22	0	0.0811	0	0.000703	0	2.08	0	8.0504	0	8.0165	0	2428	0	2115	0	405.4	0	2.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	40.00	0	22.6500	0	37.1240	0	25.651	0	39.751	0	217.98	0	102.7	0	-1e10	1	0.0752	0	0.000740	0	2.18	0	8.0496	0	8.0156	0	2428	0	2116	0	406.4	0	2.37	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	38.00	0	22.6600	0	37.1200	0	25.645	0	37.764	0	217.92	0	102.7	0	-1e10	1	0.0775	0	0.000789	0	2.30	0	8.0497	0	8.0158	0	2428	0	2115	0	406.4	0	2.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	36.00	0	22.6760	0	37.1180	0	25.639	0	35.777	0	217.77	0	102.6	0	1.37	0	0.0775	0	0.000729	0	2.15	0	8.0497	0	8.0160	0	2428	0	2115	0	406.4	0	2.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	34.00	0	22.6780	0	37.1160	0	25.636	0	33.789	0	217.74	0	102.6	0	-1e10	1	0.0787	0	0.000740	0	2.18	0	8.0496	0	8.0158	0	2427	0	2115	0	406.6	0	2.25	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	32.00	0	22.6820	0	37.0820	0	25.609	0	31.802	0	217.71	0	102.6	0	1.24	0	0.0681	0	0.000718	0	2.12	0	8.0495	0	8.0158	0	2425	0	2113	0	406.5	0	2.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	30.00	0	22.6610	0	37.0320	0	25.577	0	29.814	0	217.75	0	102.5	0	-1e10	1	0.0658	0	0.000716	0	2.12	0	8.0493	0	8.0152	0	2422	0	2111	0	406.5	0	2.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	28.00	0	22.6280	0	36.9830	0	25.549	0	27.827	0	217.89	0	102.5	0	-1e10	1	0.0599	0	0.000672	0	2.00	0	8.0488	0	8.0141	0	2420	0	2110	0	406.8	0	2.29	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	26.00	0	22.6010	0	36.9150	0	25.505	0	25.839	0	217.96	0	102.5	0	1.15	0	0.0529	0	0.000665	0	1.98	0	8.0480	0	8.0129	0	2415	0	2107	0	407.3	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	24.00	0	22.5930	0	36.8720	0	25.475	0	23.852	0	218.04	0	102.5	0	-1e10	1	0.0529	0	0.000668	0	1.99	0	8.0465	0	8.0111	0	2413	0	2106	0	408.9	0	2.41	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	21.90	0	22.5920	0	36.8410	0	25.451	0	21.765	0	218.11	0	102.5	0	1.35	0	0.0470	0	0.000683	0	2.03	0	8.0457	0	8.0103	0	2411	0	2105	0	409.5	0	2.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	20.00	0	22.5920	0	36.8340	0	25.446	0	19.877	0	218.16	0	102.5	0	-1e10	1	0.0493	0	0.000681	0	2.02	0	8.0452	0	8.0097	0	2411	0	2106	0	410.2	0	2.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	18.00	0	22.5930	0	36.8270	0	25.440	0	17.889	0	218.13	0	102.5	0	-1e10	1	0.0447	0	0.000674	0	2.01	0	8.0455	0	8.0100	0	2410	0	2105	0	409.9	0	2.57	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	16.00	0	22.5950	0	36.8160	0	25.431	0	15.901	0	218.07	0	102.4	0	1.34	0	0.0470	0	0.000683	0	2.03	0	8.0456	0	8.0100	0	2410	0	2104	0	409.8	0	2.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	14.00	0	22.5950	0	36.8120	0	25.428	0	13.914	0	218.13	0	102.5	0	-1e10	1	0.0470	0	0.000674	0	2.01	0	8.0447	0	8.0091	0	2409	0	2105	0	410.9	0	2.49	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	12.00	0	22.5950	0	36.8110	0	25.427	0	11.926	0	218.13	0	102.5	0	1.33	0	0.0423	0	0.000688	0	2.04	0	8.0453	0	8.0096	0	2409	0	2104	0	410.2	0	2.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	10.00	0	22.5950	0	36.8110	0	25.427	0	9.939	0	218.18	0	102.5	0	-1e10	1	0.0458	0	0.000686	0	2.04	0	8.0455	0	8.0097	0	2409	0	2104	0	410.1	0	2.45	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	7.90	0	22.5940	0	36.8100	0	25.427	0	7.852	0	218.18	0	102.5	0	1.43	0	0.0470	0	0.000734	0	2.16	0	8.0459	0	8.0100	0	2409	0	2104	0	409.8	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	5.80	0	22.5930	0	36.8100	0	25.427	0	5.764	0	218.16	0	102.5	0	-1e10	1	0.0423	0	0.000677	0	2.01	0	8.0459	0	8.0099	0	2409	0	2104	0	409.9	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	4.10	0	22.5930	0	36.8100	0	25.427	0	4.075	0	218.18	0	102.5	0	-1e10	1	0.0435	0	0.000703	0	2.08	0	8.0458	0	8.0097	0	2409	0	2104	0	410.1	0	2.53	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0	2.50	0	22.5930	0	36.8110	0	25.427	0	2.485	0	218.25	0	102.5	0	-1e10	1	0.0564	4	0.000697	0	2.06	0	8.0462	0	8.0101	0	2409	0	2104	0	409.7	0	2.33	1
4903571	39	C	03/26/2025	18:55	331.225	20.213	0	0																																		
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1949.90	0	3.9414	0	35.0220	0	27.827	0	1928.967	0	198.90	8	63.1	8	22.40	0	0.0000	0	0.000206	0	0.79	0	7.9515	0	7.7135	4	2326	4	2184	4	399.9	4	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1898.90	0	4.0608	0	35.0290	0	27.820	0	1878.740	0	220.79	0	70.3	0	22.36	0	0.0000	0	0.000199	0	0.77	0	7.9526	0	7.7144	0	2328	0	2186	0	401.8	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1848.30	0	4.1658	0	35.0340	0	27.812	0	1828.894	0	218.85	0	69.8	0	22.60	0	0.0024	0	0.000217	0	0.82	0	7.9511	0	7.7126	0	2328	0	2186	0	405.9	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1799.40	0	4.2242	0	35.0360	0	27.807	0	1780.713	0	217.31	0	69.4	0	22.71	0	0.0035	0	0.000204	0	0.78	0	7.9515	0	7.7120	0	2327	0	2185	0	407.8	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1749.10	0	4.3177	0	35.0430	0	27.803	0	1731.140	0	215.39	0	69.0	0	22.59	0	0.0059	0	0.000208	0	0.80	0	7.9510	0	7.7110	0	2327	0	2186	0	410.9	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1699.60	0	4.3874	0	35.0440	0	27.795	0	1682.344	0	213.26	0	68.4	0	22.87	0	0.0047	0	0.000200	0	0.77	0	7.9497	0	7.7090	0	2326	0	2186	0	414.6	0	4.82	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1649.70	0	4.5449	0	35.0540	0	27.786	0	1633.143	0	210.13	0	67.7	0	22.95	0	0.0035	0	0.000209	0	0.80	0	7.9460	0	7.7060	0	2326	0	2187	0	421.3	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1599.70	0	4.6799	0	35.0590	0	27.775	0	1583.832	0	205.94	0	66.5	0	23.22	0	0.0012	0	0.000220	0	0.83	0	7.9419	0	7.7022	0	2326	0	2188	0	428.5	0	4.82	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1550.00	0	4.8558	0	35.0680	0	27.762	0	1534.805	0	202.24	0	65.6	0	23.42	0	0.0024	0	0.000238	0	0.87	0	7.9382	0	7.6995	0	2326	0	2189	0	435.3	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1499.20	0	5.0091	0	35.0720	0	27.747	0	1484.681	0	197.45	0	64.3	0	23.66	0	0.0000	0	0.000247	0	0.90	0	7.9318	0	7.6939	0	2325	0	2191	0	445.3	0	4.86	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1449.70	0	5.1523	0	35.0730	0	27.731	0	1435.829	0	192.56	0	62.9	0	24.19	0	0.0000	0	0.000210	0	0.80	0	7.9258	0	7.6886	0	2325	0	2193	0	455.1	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1399.00	0	5.3257	0	35.0750	0	27.711	0	1385.780	0	186.50	0	61.2	0	24.67	0	0.0024	0	0.000334	0	1.12	0	7.9165	0	7.6805	0	2326	0	2197	0	469.3	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1349.70	0	5.4444	0	35.0770	0	27.698	0	1337.102	0	181.76	0	59.8	0	25.04	0	0.0024	0	0.000231	0	0.85	0	7.9112	0	7.6756	0	2326	0	2198	0	478.5	0	4.82	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1300.00	0	5.5814	0	35.0740	0	27.679	0	1288.018	0	178.11	0	58.8	0	25.30	0	0.0024	0	0.000240	0	0.88	0	7.9064	0	7.6712	0	2324	0	2199	0	487.3	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1249.30	0	5.7922	0	35.0720	0	27.651	0	1237.934	0	170.99	0	56.7	0	26.04	0	0.0012	0	0.000227	0	0.84	0	7.8945	0	7.6614	0	2324	0	2202	0	505.6	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1198.70	0	6.0188	0	35.0680	0	27.619	0	1187.937	0	163.93	0	54.6	0	26.68	0	0.0035	0	0.000238	0	0.87	0	7.8834	0	7.6524	0	2324	0	2206	0	523.7	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1149.30	0	6.1698	0	35.0470	0	27.582	0	1139.115	0	156.06	0	52.2	0	27.51	0	0.0035	0	0.000223	0	0.83	0	7.8691	0	7.6395	0	2322	0	2209	0	546.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1098.90	0	6.2672	0	35.0300	0	27.556	0	1089.292	0	148.59	0	49.8	0	28.27	0	0.0024	0	0.001007	0	2.87	0	7.8567	0	7.6276	0	2320	0	2212	0	566.4	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	1049.20	0	6.3954	0	35.0040	0	27.518	0	1040.150	0	140.15	0	47.1	0	29.17	0	0.0059	0	0.000261	0	0.93	0	7.8379	0	7.6103	0	2319	0	2217	0	597.2	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	998.80	0	6.4806	0	34.9820	0	27.488	0	990.303	0	130.62	0	44.0	0	30.38	0	0.0012	0	0.000319	0	1.08	0	7.8230	0	7.5959	0	2318	0	2221	0	623.6	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	979.30	0	6.5820	0	34.9820	0	27.475	0	971.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	978.00	0	6.5880	0	34.9820	0	27.474	0	969.728	0	125.62	0	42.4	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.8136	0	7.5885	0	2318	0	2227	0	641.1	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	976.00	0	6.5960	0	34.9820	0	27.473	0	967.750	0	125.22	0	42.3	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8139	0	7.5888	0	2318	0	2227	0	640.8	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	974.00	0	6.6020	0	34.9820	0	27.472	0	965.772	0	124.82	0	42.1	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.8134	0	7.5884	0	2318	0	2227	0	641.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	972.00	0	6.6030	0	34.9820	0	27.472	0	963.793	0	124.59	0	42.1	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8136	0	7.5885	0	2318	0	2227	0	641.6	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	969.90	0	6.6060	0	34.9820	0	27.471	0	961.716	0	124.44	0	42.0	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8135	0	7.5883	0	2317	0	2227	0	642.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	968.00	0	6.6200	0	34.9820	0	27.470	0	959.836	0	124.22	0	42.0	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8124	0	7.5875	0	2317	0	2227	0	643.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	966.00	0	6.6360	0	34.9830	0	27.468	0	957.857	0	123.79	0	41.8	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.8115	0	7.5868	0	2317	0	2227	0	645.5	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	964.00	0	6.6480	0	34.9830	0	27.467	0	955.879	0	123.28	0	41.7	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8104	0	7.5859	0	2317	0	2228	0	647.4	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	962.00	0	6.6570	0	34.9840	0	27.466	0	953.900	0	122.86	0	41.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8102	0	7.5858	0	2317	0	2228	0	647.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	960.00	0	6.6790	0	34.9840	0	27.463	0	951.922	0	122.45	0	41.4	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.8089	0	7.5848	0	2317	0	2228	0	650.2	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	958.00	0	6.7010	0	34.9840	0	27.460	0	949.943	0	121.80	0	41.2	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8070	0	7.5833	0	2317	0	2228	0	653.6	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	956.00	0	6.7310	0	34.9850	0	27.457	0	947.964	0	121.00	0	41.0	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8056	0	7.5824	0	2317	0	2229	0	656.0	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	954.00	0	6.7530	0	34.9860	0	27.455	0	945.986	0	120.13	0	40.7	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	7.8040	0	7.5811	0	2317	0	2229	0	658.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	952.00	0	6.7640	0	34.9860	0	27.453	0	944.007	0	119.55	0	40.5	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8035	0	7.5808	0	2317	0	2229	0	659.9	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	950.00	0	6.7910	0	34.9860	0	27.450	0	942.028	0	118.93	0	40.3	0	31.14	0	0.0059	0	0.000258	0	0.92	0	7.8019	0	7.5791	0	2317	0	2226	0	661.8	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	948.00	0	6.8060	0	34.9860	0	27.447	0	940.050	0	118.20	0	40.1	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8009	0	7.5788	0	2317	0	2230	0	664.6	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	946.00	0	6.8200	0	34.9860	0	27.446	0	938.071	0	117.53	0	39.9	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7994	0	7.5776	0	2317	0	2230	0	667.2	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	944.00	0	6.8290	0	34.9850	0	27.444	0	936.092	0	116.93	0	39.7	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7991	0	7.5773	0	2317	0	2230	0	667.9	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	942.00	0	6.8300	0	34.9840	0	27.443	0	934.113	0	116.54	0	39.6	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7985	0	7.5767	0	2317	0	2230	0	669.0	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	940.00	0	6.8320	0	34.9840	0	27.442	0	932.134	0	116.32	0	39.5	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.7983	0	7.5764	0	2317	0	2230	0	669.6	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	938.00	0	6.8180	0	34.9810	0	27.442	0	930.156	0	116.23	0	39.4	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7986	0	7.5765	0	2316	0	2230	0	669.0	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	936.00	0	6.8210	0	34.9790	0	27.440	0	928.177	0	116.25	0	39.4	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7982	0	7.5761	0	2316	0	2230	0	669.9	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	934.00	0	6.8360	0	34.9770	0	27.436	0	926.198	0	116.01	0	39.4	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7964	0	7.5746	0	2316	0	2230	0	673.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	932.00	0	6.8480	0	34.9780	0	27.435	0	924.219	0	115.59	0	39.2	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7958	0	7.5741	0	2316	0	2230	0	674.2	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	930.00	0	6.8680	0	34.9790	0	27.433	0	922.240	0	115.24	0	39.1	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7955	0	7.5740	0	2316	0	2230	0	675.0	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	928.00	0	6.8890	0	34.9800	0	27.431	0	920.261	0	114.78	0	39.0	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.7947	0	7.5735	0	2316	0	2231	0	676.5	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	926.00	0	6.8970	0	34.9810	0	27.431	0	918.282	0	114.33	0	38.9	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7940	0	7.5730	0	2316	0	2231	0	677.8	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	924.00	0	6.9020	0	34.9790	0	27.429	0	916.303	0	113.99	0	38.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7937	0	7.5726	0	2316	0	2231	0	678.5	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	922.00	0	6.9020	0	34.9790	0	27.429	0	914.324	0	113.76	0	38.7	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7937	0	7.5726	0	2316	0	2231	0	678.7	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	920.00	0	6.9040	0	34.9790	0	27.428	0	912.345	0	113.68	0	38.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7940	0	7.5728	0	2316	0	2231	0	678.4	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	918.00	0	6.9090	0	34.9780	0	27.427	0	910.366	0	113.59	0	38.6	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7936	0	7.5725	0	2316	0	2231	0	679.0	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	916.00	0	6.9070	0	34.9770	0	27.426	0	908.387	0	113.53	0	38.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7933	0	7.5721	0	2316	0	2231	0	679.7	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	914.00	0	6.9320	0	34.9770	0	27.423	0	906.408	0	113.30	0	38.5	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7928	0	7.5718	0	2315	0	2231	0	680.8	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	912.00	0	6.9480	0	34.9780	0	27.421	0	904.429	0	112.90	0	38.4	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.7912	0	7.5705	0	2315	0	2231	0	683.7	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	910.00	0	6.9540	0	34.9770	0	27.420	0	902.450	0	112.62	0	38.3	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7912	0	7.5706	0	2315	0	2231	0	683.8	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	908.00	0	6.9510	0	34.9750	0	27.419	0	900.471	0	112.50	0	38.3	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7919	0	7.5711	0	2315	0	2231	0	682.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	906.00	0	6.9560	0	34.9740	0	27.417	0	898.492	0	112.43	0	38.3	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7918	0	7.5710	0	2315	0	2231	0	683.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	904.00	0	6.9670	0	34.9750	0	27.416	0	896.513	0	112.29	0	38.2	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7910	0	7.5704	0	2315	0	2231	0	684.6	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	902.00	0	6.9890	0	34.9750	0	27.413	0	894.534	0	112.00	0	38.2	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7902	0	7.5699	0	2315	0	2231	0	686.2	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	900.00	0	7.0000	0	34.9750	0	27.412	0	892.554	0	111.75	0	38.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.7906	0	7.5703	0	2315	0	2231	0	685.8	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	898.00	0	7.0220	0	34.9760	0	27.409	0	890.575	0	111.48	0	38.0	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7898	0	7.5698	0	2315	0	2231	0	687.4	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	896.00	0	7.0230	0	34.9760	0	27.409	0	888.596	0	111.28	0	37.9	0	31.81	0	0.0082	0	0.000280	0	0.98	0	7.7898	0	7.5692	0	2315	0	2228	0	686.7	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	894.00	0	7.0260	0	34.9760	0	27.409	0	886.617	0	111.18	0	37.9	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7898	0	7.5696	0	2315	0	2231	0	687.8	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	892.00	0	7.0350	0	34.9760	0	27.408	0	884.637	0	110.91	0	37.8	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7890	0	7.5690	0	2315	0	2232	0	689.3	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	890.00	0	7.0420	0	34.9760	0	27.407	0	882.658	0	110.57	0	37.7	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7885	0	7.5685	0	2315	0	2232	0	690.4	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	888.00	0	7.0480	0	34.9770	0	27.406	0	880.679	0	110.31	0	37.6	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.7885	0	7.5685	0	2315	0	2232	0	690.6	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	886.00	0	7.0540	0	34.9770	0	27.406	0	878.700	0	110.17	0	37.6	0	-1e10	1	0.0035	0	0.000243	0	0.88	0	7.7881	0	7.5683	0	2315	0	2232	0	691.4	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	884.00	0	7.0750	0	34.9780	0	27.403	0	876.720	0	109.96	0	37.5	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7870	0	7.5674	0	2315	0	2232	0	693.6	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	882.00	0	7.0870	0	34.9790	0	27.403	0	874.741	0	109.56	0	37.4	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7862	0	7.5668	0	2316	0	2233	0	695.2	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	880.00	0	7.0990	0	34.9790	0	27.401	0	872.762	0	109.08	0	37.3	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7857	0	7.5664	0	2316	0	2233	0	696.3	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	878.00	0	7.1150	0	34.9800	0	27.399	0	870.782	0	108.69	0	37.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7847	0	7.5657	0	2316	0	2233	0	698.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	876.00	0	7.1270	0	34.9810	0	27.399	0	868.803	0	108.30	0	37.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7843	0	7.5654	0	2316	0	2233	0	699.1	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	874.00	0	7.1400	0	34.9820	0	27.397	0	866.823	0	108.01	0	36.9	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7843	0	7.5655	0	2316	0	2233	0	699.3	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	872.00	0	7.1560	0	34.9830	0	27.396	0	864.844	0	107.60	0	36.8	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7837	0	7.5650	0	2316	0	2233	0	700.6	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	870.00	0	7.1600	0	34.9840	0	27.396	0	862.864	0	107.25	0	36.7	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7836	0	7.5649	0	2316	0	2234	0	701.0	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	868.00	0	7.1630	0	34.9840	0	27.396	0	860.885	0	107.08	0	36.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7840	0	7.5653	0	2316	0	2234	0	700.5	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	866.00	0	7.1750	0	34.9840	0	27.394	0	858.905	0	106.92	0	36.6	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7836	0	7.5650	0	2316	0	2234	0	701.3	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	864.00	0	7.1870	0	34.9840	0	27.392	0	856.926	0	106.76	0	36.5	0	-1e10	1	0.0082	0	0.000258	0	0.93	0	7.7826	0	7.5642	0	2316	0	2234	0	703.4	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	862.00	0	7.1910	0	34.9850	0	27.393	0	854.946	0	106.59	0	36.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7826	0	7.5641	0	2316	0	2234	0	703.6	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	860.00	0	7.2180	0	34.9860	0	27.390	0	852.967	0	106.38	0	36.4	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7825	0	7.5644	0	2316	0	2234	0	703.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	858.00	0	7.2380	0	34.9880	0	27.388	0	850.987	0	105.86	0	36.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7805	0	7.5627	0	2316	0	2235	0	707.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	856.00	0	7.2540	0	34.9900	0	27.388	0	849.008	0	105.45	0	36.1	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7804	0	7.5628	0	2316	0	2235	0	708.1	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	854.00	0	7.2620	0	34.9910	0	27.387	0	847.028	0	105.16	0	36.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7803	0	7.5628	0	2316	0	2235	0	708.5	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	852.00	0	7.2670	0	34.9920	0	27.387	0	845.048	0	104.94	0	36.0	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7801	0	7.5625	0	2316	0	2235	0	709.2	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	850.00	0	7.2880	0	34.9940	0	27.386	0	843.069	0	104.81	0	36.0	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7800	0	7.5627	0	2316	0	2235	0	709.5	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	848.00	0	7.3130	0	34.9960	0	27.384	0	841.089	0	104.62	0	35.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7797	0	7.5626	0	2317	0	2235	0	710.4	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	846.00	0	7.3240	0	34.9980	0	27.384	0	839.109	0	104.30	0	35.8	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7785	0	7.5616	0	2317	0	2236	0	712.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	844.00	0	7.3340	0	34.9990	0	27.383	0	837.130	0	104.12	0	35.8	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7787	0	7.5619	0	2317	0	2236	0	712.5	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	842.00	0	7.3510	0	35.0010	0	27.382	0	835.150	0	104.15	0	35.8	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.7798	0	7.5631	0	2317	0	2235	0	710.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	840.00	0	7.3600	0	35.0020	0	27.382	0	833.170	0	104.16	0	35.8	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7799	0	7.5632	0	2317	0	2235	0	710.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	838.00	0	7.3670	0	35.0030	0	27.382	0	831.190	0	104.12	0	35.8	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7805	0	7.5638	0	2317	0	2235	0	710.0	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	836.00	0	7.3620	0	35.0010	0	27.381	0	829.211	0	104.08	0	35.8	0	32.04	0	0.0082	0	0.000429	0	1.37	0	7.7796	0	7.5623	0	2317	0	2232	0	710.8	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	834.00	0	7.3580	0	34.9990	0	27.380	0	827.231	0	103.56	0	35.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7766	0	7.5600	0	2317	0	2236	0	717.1	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	832.00	0	7.3750	0	35.0010	0	27.379	0	825.251	0	103.08	0	35.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7768	0	7.5603	0	2317	0	2236	0	717.1	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	830.00	0	7.3970	0	35.0020	0	27.376	0	823.271	0	102.74	0	35.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7762	0	7.5599	0	2317	0	2236	0	718.5	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	828.00	0	7.4040	0	35.0030	0	27.376	0	821.291	0	102.39	0	35.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7762	0	7.5599	0	2317	0	2237	0	718.7	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	826.00	0	7.4130	0	35.0040	0	27.376	0	819.312	0	102.20	0	35.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7760	0	7.5598	0	2317	0	2237	0	719.2	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	824.00	0	7.4230	0	35.0050	0	27.375	0	817.332	0	102.04	0	35.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7756	0	7.5596	0	2317	0	2237	0	720.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	822.00	0	7.4370	0	35.0060	0	27.374	0	815.352	0	101.94	0	35.1	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7763	0	7.5603	0	2317	0	2237	0	719.1	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	820.00	0	7.4440	0	35.0070	0	27.374	0	813.372	0	101.81	0	35.0	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	7.7759	0	7.5599	0	2317	0	2237	0	720.0	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	818.00	0	7.4630	0	35.0100	0	27.373	0	811.392	0	101.92	0	35.1	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7772	0	7.5613	0	2318	0	2236	0	718.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	816.00	0	7.4840	0	35.0120	0	27.372	0	809.412	0	102.05	0	35.2	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7769	0	7.5612	0	2318	0	2237	0	718.8	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	814.00	0	7.5080	0	35.0150	0	27.371	0	807.432	0	102.09	0	35.2	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7770	0	7.5616	0	2318	0	2236	0	718.9	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	812.00	0	7.5310	0	35.0170	0	27.369	0	805.452	0	102.31	0	35.3	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7782	0	7.5629	0	2318	0	2236	0	716.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	810.00	0	7.5380	0	35.0180	0	27.369	0	803.472	0	102.46	0	35.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7778	0	7.5626	0	2318	0	2236	0	717.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	808.00	0	7.5600	0	35.0180	0	27.365	0	801.492	0	102.06	0	35.2	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7758	0	7.5610	0	2318	0	2237	0	721.6	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	806.00	0	7.5790	0	35.0200	0	27.364	0	799.512	0	101.53	0	35.1	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7751	0	7.5605	0	2318	0	2237	0	723.2	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	804.00	0	7.6010	0	35.0220	0	27.363	0	797.532	0	101.37	0	35.0	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7763	0	7.5618	0	2318	0	2236	0	721.3	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	802.00	0	7.6110	0	35.0240	0	27.363	0	795.552	0	101.29	0	35.0	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7765	0	7.5621	0	2318	0	2236	0	721.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	800.00	0	7.6320	0	35.0250	0	27.360	0	793.571	0	101.14	0	35.0	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7757	0	7.5616	0	2318	0	2237	0	722.7	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	798.00	0	7.6460	0	35.0270	0	27.360	0	791.591	0	100.88	0	34.9	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7752	0	7.5612	0	2318	0	2237	0	724.0	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	796.00	0	7.6780	0	35.0300	0	27.358	0	789.611	0	100.74	0	34.9	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7765	0	7.5628	0	2318	0	2236	0	721.9	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	794.00	0	7.6840	0	35.0310	0	27.357	0	787.631	0	100.80	0	34.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7767	0	7.5629	0	2318	0	2236	0	721.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	792.00	0	7.6850	0	35.0310	0	27.357	0	785.651	0	100.76	0	34.9	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7764	0	7.5627	0	2318	0	2236	0	722.4	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	790.00	0	7.6890	0	35.0300	0	27.356	0	783.671	0	100.58	0	34.8	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7759	0	7.5622	0	2318	0	2236	0	723.5	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	788.00	0	7.6990	0	35.0260	0	27.351	0	781.690	0	100.08	0	34.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7734	0	7.5599	0	2317	0	2237	0	728.1	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	786.00	0	7.6980	0	35.0240	0	27.350	0	779.710	0	98.72	0	34.2	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7687	0	7.5556	0	2317	0	2238	0	736.8	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	784.00	0	7.7040	0	35.0240	0	27.349	0	777.730	0	97.84	0	33.9	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7681	0	7.5550	0	2318	0	2239	0	738.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	782.00	0	7.7100	0	35.0250	0	27.349	0	775.749	0	97.44	0	33.8	0	32.03	0	0.0059	0	0.000250	0	0.90	0	7.7681	0	7.5545	0	2318	0	2236	0	737.4	0	4.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	780.00	0	7.7160	0	35.0260	0	27.349	0	773.769	0	97.26	0	33.7	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7691	0	7.5559	0	2318	0	2239	0	736.8	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	778.00	0	7.7250	0	35.0260	0	27.347	0	771.789	0	97.12	0	33.6	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7686	0	7.5555	0	2318	0	2239	0	737.9	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	776.00	0	7.7400	0	35.0270	0	27.346	0	769.808	0	96.96	0	33.6	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7684	0	7.5555	0	2318	0	2239	0	738.4	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	774.00	0	7.7580	0	35.0280	0	27.344	0	767.828	0	96.66	0	33.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7673	0	7.5546	0	2318	0	2239	0	740.7	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	772.00	0	7.7850	0	35.0300	0	27.342	0	765.848	0	96.36	0	33.4	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7666	0	7.5543	0	2318	0	2239	0	742.2	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	770.00	0	7.8160	0	35.0330	0	27.339	0	763.867	0	95.98	0	33.3	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7661	0	7.5542	0	2318	0	2239	0	743.4	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	768.00	0	7.8530	0	35.0360	0	27.336	0	761.887	0	95.60	0	33.2	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7660	0	7.5545	0	2318	0	2239	0	744.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	766.00	0	7.8990	0	35.0390	0	27.332	0	759.906	0	95.02	0	33.1	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7638	0	7.5531	0	2318	0	2240	0	748.3	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	764.00	0	7.9550	0	35.0440	0	27.327	0	757.926	0	94.08	0	32.8	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7621	0	7.5521	0	2318	0	2240	0	752.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	762.00	0	7.9790	0	35.0470	0	27.326	0	755.946	0	93.75	0	32.7	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7623	0	7.5526	0	2318	0	2240	0	752.0	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	760.00	0	7.9980	0	35.0490	0	27.325	0	753.965	0	93.49	0	32.6	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7626	0	7.5530	0	2318	0	2240	0	751.7	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	758.00	0	8.0130	0	35.0510	0	27.324	0	751.985	0	93.36	0	32.6	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7627	0	7.5533	0	2318	0	2240	0	751.6	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	756.00	0	8.0330	0	35.0530	0	27.323	0	750.004	0	93.18	0	32.5	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7619	0	7.5528	0	2318	0	2240	0	753.3	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	754.00	0	8.0610	0	35.0560	0	27.321	0	748.023	0	92.93	0	32.4	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7617	0	7.5529	0	2319	0	2240	0	754.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	752.00	0	8.0900	0	35.0580	0	27.318	0	746.043	0	92.56	0	32.3	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7610	0	7.5525	0	2319	0	2241	0	755.7	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	750.00	0	8.1150	0	35.0610	0	27.317	0	744.062	0	92.29	0	32.3	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7608	0	7.5526	0	2319	0	2241	0	756.5	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	748.00	0	8.1380	0	35.0640	0	27.316	0	742.082	0	92.17	0	32.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7611	0	7.5532	0	2319	0	2241	0	756.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	746.00	0	8.1600	0	35.0660	0	27.314	0	740.101	0	91.90	0	32.2	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7602	0	7.5525	0	2319	0	2241	0	758.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	744.00	0	8.1860	0	35.0680	0	27.311	0	738.120	0	91.48	0	32.0	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7600	0	7.5527	0	2319	0	2241	0	758.7	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	742.00	0	8.2250	0	35.0730	0	27.309	0	736.140	0	91.33	0	32.0	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7608	0	7.5538	0	2319	0	2241	0	757.6	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	740.00	0	8.2510	0	35.0760	0	27.308	0	734.159	0	91.18	0	32.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7603	0	7.5537	0	2319	0	2241	0	758.8	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	738.00	0	8.2560	0	35.0770	0	27.308	0	732.178	0	91.12	0	32.0	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7608	0	7.5541	0	2320	0	2241	0	758.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	736.00	0	8.2620	0	35.0780	0	27.308	0	730.198	0	91.13	0	32.0	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7614	0	7.5547	0	2320	0	2241	0	757.2	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	734.00	0	8.2700	0	35.0790	0	27.307	0	728.217	0	91.16	0	32.0	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7615	0	7.5548	0	2320	0	2241	0	757.3	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	732.00	0	8.2880	0	35.0800	0	27.305	0	726.236	0	91.01	0	31.9	0	31.86	0	0.0071	0	0.000249	0	0.90	0	7.7610	0	7.5540	0	2320	0	2238	0	757.4	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	730.00	0	8.3150	0	35.0830	0	27.303	0	724.255	0	90.82	0	31.9	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.7605	0	7.5544	0	2320	0	2241	0	759.6	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	728.00	0	8.3480	0	35.0860	0	27.301	0	722.274	0	90.65	0	31.9	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7602	0	7.5544	0	2320	0	2241	0	760.7	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	726.00	0	8.3860	0	35.0900	0	27.298	0	720.294	0	90.41	0	31.8	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7600	0	7.5547	0	2320	0	2241	0	761.2	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	724.00	0	8.4220	0	35.0940	0	27.296	0	718.313	0	90.14	0	31.7	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7594	0	7.5545	0	2320	0	2241	0	762.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	722.00	0	8.4390	0	35.0960	0	27.295	0	716.332	0	89.95	0	31.7	0	-1e10	1	0.0082	0	0.000360	0	1.19	0	7.7594	0	7.5547	0	2320	0	2241	0	763.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	720.00	0	8.4590	0	35.0990	0	27.294	0	714.351	0	89.84	0	31.7	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7598	0	7.5553	0	2321	0	2241	0	762.6	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	718.00	0	8.5000	0	35.1030	0	27.291	0	712.370	0	89.76	0	31.7	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7598	0	7.5557	0	2321	0	2241	0	763.0	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	716.00	0	8.5100	0	35.1050	0	27.291	0	710.389	0	89.69	0	31.6	0	-1e10	1	0.0082	0	0.000243	0	0.88	0	7.7600	0	7.5560	0	2321	0	2241	0	762.8	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	714.00	0	8.5290	0	35.1080	0	27.290	0	708.408	0	89.65	0	31.6	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7599	0	7.5561	0	2321	0	2241	0	763.3	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	712.00	0	8.5510	0	35.1100	0	27.288	0	706.427	0	89.50	0	31.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7597	0	7.5561	0	2321	0	2242	0	764.0	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	710.00	0	8.5840	0	35.1130	0	27.285	0	704.446	0	89.25	0	31.5	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7589	0	7.5557	0	2321	0	2242	0	765.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	708.00	0	8.6020	0	35.1150	0	27.284	0	702.465	0	89.02	0	31.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7583	0	7.5554	0	2321	0	2242	0	767.2	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	706.00	0	8.6440	0	35.1190	0	27.281	0	700.484	0	88.71	0	31.4	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7583	0	7.5559	0	2321	0	2242	0	767.5	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	704.00	0	8.7100	0	35.1280	0	27.277	0	698.503	0	88.28	0	31.3	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7577	0	7.5561	0	2322	0	2242	0	769.3	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	702.00	0	8.7670	0	35.1350	0	27.274	0	696.522	0	88.24	0	31.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7594	0	7.5584	0	2322	0	2242	0	766.4	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	700.00	0	8.8030	0	35.1400	0	27.272	0	694.541	0	88.49	0	31.4	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7613	0	7.5605	0	2322	0	2241	0	763.2	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	698.00	0	8.8190	0	35.1440	0	27.273	0	692.560	0	88.84	0	31.6	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7623	0	7.5616	0	2322	0	2241	0	761.5	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	696.00	0	8.8380	0	35.1470	0	27.272	0	690.579	0	89.14	0	31.7	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7633	0	7.5627	0	2323	0	2240	0	759.8	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	694.00	0	8.8610	0	35.1500	0	27.271	0	688.598	0	89.40	0	31.8	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7641	0	7.5637	0	2323	0	2240	0	758.6	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	692.00	0	8.8770	0	35.1530	0	27.270	0	686.617	0	89.70	0	31.9	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7653	0	7.5650	0	2323	0	2240	0	756.6	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	690.00	0	8.8970	0	35.1570	0	27.270	0	684.636	0	89.92	0	32.0	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7664	0	7.5662	0	2323	0	2239	0	754.8	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	688.00	0	8.9300	0	35.1610	0	27.268	0	682.655	0	90.30	0	32.2	0	30.69	0	0.0082	0	0.000252	0	0.91	0	7.7672	0	7.5668	0	2323	0	2236	0	752.6	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	686.00	0	8.9380	0	35.1620	0	27.268	0	680.673	0	90.55	0	32.3	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7679	0	7.5679	0	2323	0	2239	0	752.5	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	684.00	0	8.9490	0	35.1640	0	27.267	0	678.692	0	90.66	0	32.3	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7677	0	7.5678	0	2323	0	2239	0	753.1	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	682.00	0	8.9750	0	35.1670	0	27.266	0	676.711	0	90.74	0	32.4	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7677	0	7.5681	0	2323	0	2239	0	753.4	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	680.00	0	9.0100	0	35.1700	0	27.262	0	674.730	0	90.69	0	32.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7672	0	7.5681	0	2323	0	2239	0	754.5	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	678.00	0	9.0350	0	35.1740	0	27.261	0	672.748	0	90.51	0	32.3	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7668	0	7.5679	0	2323	0	2239	0	755.7	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	676.00	0	9.0640	0	35.1770	0	27.259	0	670.767	0	90.40	0	32.3	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7666	0	7.5681	0	2323	0	2239	0	756.4	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	674.00	0	9.1170	0	35.1840	0	27.256	0	668.786	0	90.35	0	32.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7673	0	7.5694	0	2323	0	2239	0	755.5	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	672.00	0	9.1570	0	35.1890	0	27.253	0	666.804	0	90.34	0	32.3	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7671	0	7.5696	0	2324	0	2239	0	756.2	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	670.00	0	9.1750	0	35.1920	0	27.253	0	664.823	0	90.31	0	32.3	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7673	0	7.5700	0	2324	0	2239	0	756.1	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	668.10	0	9.1940	0	35.1960	0	27.253	0	662.941	0	90.27	0	32.3	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7678	0	7.5707	0	2324	0	2239	0	755.4	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	666.00	0	9.2300	0	35.1990	0	27.249	0	660.860	0	90.26	0	32.4	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7686	0	7.5718	0	2324	0	2238	0	754.1	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	664.00	0	9.2460	0	35.2000	0	27.248	0	658.879	0	90.21	0	32.4	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7677	0	7.5711	0	2324	0	2238	0	756.0	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	662.00	0	9.2410	0	35.1990	0	27.248	0	656.897	0	89.93	0	32.3	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7665	0	7.5699	0	2324	0	2239	0	758.5	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	660.00	0	9.2390	0	35.1980	0	27.247	0	654.916	0	89.34	0	32.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7646	0	7.5680	0	2324	0	2240	0	762.2	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	658.00	0	9.2670	0	35.2000	0	27.244	0	652.935	0	88.55	0	31.8	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7619	0	7.5658	0	2324	0	2240	0	767.7	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	656.00	0	9.2920	0	35.2030	0	27.242	0	650.953	0	87.97	0	31.6	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7625	0	7.5666	0	2324	0	2240	0	766.9	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	654.00	0	9.2960	0	35.2040	0	27.242	0	648.972	0	87.69	0	31.5	0	-1e10	1	0.0082	0	0.000348	0	1.16	0	7.7625	0	7.5667	0	2324	0	2240	0	767.0	0	4.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	652.00	0	9.3130	0	35.2070	0	27.242	0	646.990	0	87.54	0	31.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7633	0	7.5675	0	2324	0	2240	0	765.8	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	650.00	0	9.3420	0	35.2100	0	27.239	0	645.009	0	87.51	0	31.5	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.7635	0	7.5680	0	2324	0	2240	0	765.7	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	648.00	0	9.3570	0	35.2130	0	27.239	0	643.027	0	87.57	0	31.5	0	30.03	0	0.0071	0	0.000252	0	0.91	0	7.7640	0	7.5682	0	2325	0	2237	0	764.1	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	646.00	0	9.3810	0	35.2150	0	27.237	0	641.045	0	87.68	0	31.6	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7651	0	7.5699	0	2325	0	2240	0	763.2	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	644.00	0	9.3850	0	35.2160	0	27.237	0	639.064	0	87.80	0	31.6	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7649	0	7.5697	0	2325	0	2240	0	763.8	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	642.00	0	9.3910	0	35.2170	0	27.237	0	637.082	0	87.82	0	31.6	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7650	0	7.5698	0	2325	0	2240	0	763.7	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	640.00	0	9.3960	0	35.2180	0	27.237	0	635.101	0	87.88	0	31.6	0	-1e10	1	0.0024	0	0.000264	0	0.94	0	7.7650	0	7.5698	0	2325	0	2240	0	763.9	0	4.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	638.00	0	9.4030	0	35.2190	0	27.236	0	633.119	0	87.91	0	31.7	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7655	0	7.5703	0	2325	0	2239	0	763.2	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	636.00	0	9.4080	0	35.2190	0	27.235	0	631.137	0	87.94	0	31.7	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7653	0	7.5701	0	2325	0	2239	0	763.7	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	634.00	0	9.4210	0	35.2210	0	27.235	0	629.156	0	87.95	0	31.7	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7654	0	7.5703	0	2325	0	2239	0	763.9	0	4.66	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	632.00	0	9.4600	0	35.2250	0	27.231	0	627.174	0	87.98	0	31.7	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7657	0	7.5710	0	2325	0	2239	0	763.5	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	630.00	0	9.4790	0	35.2280	0	27.231	0	625.192	0	88.19	0	31.8	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7670	0	7.5724	0	2325	0	2239	0	761.2	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	628.00	0	9.4820	0	35.2290	0	27.231	0	623.210	0	88.31	0	31.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7676	0	7.5729	0	2325	0	2239	0	760.4	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	626.00	0	9.4890	0	35.2300	0	27.231	0	621.229	0	88.42	0	31.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7675	0	7.5728	0	2325	0	2239	0	760.8	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	624.00	0	9.5170	0	35.2340	0	27.229	0	619.247	0	88.52	0	32.0	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7686	0	7.5742	0	2325	0	2238	0	758.9	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	622.00	0	9.5680	0	35.2400	0	27.225	0	617.265	0	88.67	0	32.0	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7695	0	7.5757	0	2325	0	2238	0	757.5	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	620.00	0	9.6580	0	35.2520	0	27.220	0	615.283	0	88.83	0	32.2	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.7699	0	7.5771	0	2326	0	2238	0	757.5	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	618.00	0	9.7310	0	35.2600	0	27.214	0	613.301	0	88.91	0	32.2	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7695	0	7.5777	0	2326	0	2238	0	758.6	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	616.00	0	9.7720	0	35.2660	0	27.211	0	611.320	0	89.06	0	32.3	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7699	0	7.5786	0	2326	0	2237	0	758.2	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	614.00	0	9.7800	0	35.2690	0	27.212	0	609.338	0	89.18	0	32.4	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7710	0	7.5796	0	2326	0	2237	0	756.4	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	612.00	0	9.7880	0	35.2700	0	27.212	0	607.356	0	89.32	0	32.4	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7715	0	7.5801	0	2326	0	2237	0	755.6	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	610.00	0	9.8000	0	35.2720	0	27.211	0	605.374	0	89.37	0	32.5	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7717	0	7.5804	0	2326	0	2237	0	755.6	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	608.00	0	9.8200	0	35.2750	0	27.210	0	603.392	0	89.42	0	32.5	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7718	0	7.5807	0	2326	0	2237	0	755.5	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	606.00	0	9.8430	0	35.2780	0	27.209	0	601.410	0	89.43	0	32.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7724	0	7.5815	0	2326	0	2237	0	754.8	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	604.00	0	9.8630	0	35.2800	0	27.207	0	599.428	0	89.45	0	32.5	0	-1e10	1	0.0059	0	0.000461	0	1.45	0	7.7724	0	7.5817	0	2326	0	2237	0	754.9	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	602.00	0	9.8760	0	35.2820	0	27.206	0	597.446	0	89.48	0	32.6	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.7727	0	7.5821	0	2327	0	2237	0	754.5	0	4.61	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	600.00	0	9.8930	0	35.2850	0	27.205	0	595.464	0	89.46	0	32.6	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7722	0	7.5818	0	2327	0	2237	0	755.8	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	598.00	0	9.9310	0	35.2880	0	27.201	0	593.482	0	89.29	0	32.5	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7718	0	7.5818	0	2327	0	2237	0	756.9	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	596.00	0	9.9500	0	35.2910	0	27.200	0	591.500	0	89.18	0	32.5	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7714	0	7.5817	0	2327	0	2237	0	757.8	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	594.00	0	9.9790	0	35.2940	0	27.198	0	589.518	0	89.07	0	32.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7719	0	7.5825	0	2327	0	2237	0	757.1	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	592.00	0	9.9940	0	35.2970	0	27.198	0	587.536	0	89.02	0	32.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7723	0	7.5829	0	2327	0	2237	0	756.7	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	590.00	0	10.0030	0	35.2980	0	27.197	0	585.554	0	88.96	0	32.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7724	0	7.5831	0	2327	0	2237	0	756.7	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	588.10	0	10.0160	0	35.2990	0	27.195	0	583.671	0	88.91	0	32.5	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7725	0	7.5833	0	2327	0	2236	0	756.6	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	586.00	0	10.0260	0	35.3010	0	27.195	0	581.589	0	88.87	0	32.5	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.7727	0	7.5835	0	2327	0	2236	0	756.5	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	584.00	0	10.0470	0	35.3040	0	27.194	0	579.607	0	88.84	0	32.5	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7722	0	7.5833	0	2327	0	2236	0	757.7	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	582.00	0	10.1070	0	35.3100	0	27.188	0	577.625	0	88.79	0	32.5	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7728	0	7.5846	0	2327	0	2236	0	756.8	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	580.00	0	10.1570	0	35.3170	0	27.185	0	575.643	0	88.62	0	32.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7723	0	7.5847	0	2327	0	2236	0	758.2	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	578.00	0	10.2200	0	35.3240	0	27.180	0	573.661	0	88.61	0	32.5	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7729	0	7.5861	0	2327	0	2236	0	757.5	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	576.00	0	10.2320	0	35.3260	0	27.179	0	571.678	0	88.78	0	32.6	0	28.29	0	0.0059	0	0.000264	0	0.94	0	7.7737	0	7.5866	0	2327	0	2233	0	755.2	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	574.00	0	10.2390	0	35.3280	0	27.179	0	569.696	0	88.94	0	32.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7744	0	7.5876	0	2327	0	2235	0	755.0	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	572.00	0	10.2510	0	35.3300	0	27.179	0	567.714	0	89.05	0	32.7	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7753	0	7.5885	0	2327	0	2235	0	753.5	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	570.00	0	10.2800	0	35.3330	0	27.176	0	565.732	0	89.10	0	32.7	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7750	0	7.5886	0	2327	0	2235	0	754.2	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	568.00	0	10.3060	0	35.3360	0	27.174	0	563.749	0	89.17	0	32.8	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7756	0	7.5894	0	2327	0	2234	0	753.4	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	566.00	0	10.3470	0	35.3410	0	27.170	0	561.767	0	89.22	0	32.8	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7754	0	7.5897	0	2327	0	2234	0	754.1	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	564.00	0	10.3900	0	35.3460	0	27.167	0	559.785	0	89.35	0	32.9	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7753	0	7.5902	0	2327	0	2234	0	754.5	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	562.00	0	10.4380	0	35.3520	0	27.163	0	557.802	0	89.42	0	33.0	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7759	0	7.5913	0	2327	0	2234	0	753.8	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	560.00	0	10.4500	0	35.3540	0	27.163	0	555.820	0	89.54	0	33.0	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7763	0	7.5918	0	2327	0	2233	0	753.1	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	558.00	0	10.4810	0	35.3580	0	27.160	0	553.837	0	89.50	0	33.0	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7763	0	7.5921	0	2327	0	2233	0	753.5	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	556.00	0	10.5430	0	35.3660	0	27.155	0	551.855	0	89.55	0	33.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7771	0	7.5936	0	2327	0	2233	0	752.4	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	554.00	0	10.5640	0	35.3690	0	27.154	0	549.872	0	89.83	0	33.2	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7776	0	7.5943	0	2327	0	2233	0	751.5	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	552.00	0	10.5730	0	35.3710	0	27.154	0	547.890	0	90.05	0	33.3	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7787	0	7.5954	0	2327	0	2232	0	749.6	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	550.00	0	10.5830	0	35.3730	0	27.154	0	545.908	0	90.15	0	33.3	0	27.56	0	0.0082	0	0.000258	0	0.92	0	7.7790	0	7.5954	0	2327	0	2230	0	748.5	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	548.00	0	10.5930	0	35.3740	0	27.153	0	543.925	0	90.24	0	33.4	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.7789	0	7.5957	0	2327	0	2232	0	749.7	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	546.00	0	10.6400	0	35.3790	0	27.148	0	541.943	0	90.29	0	33.4	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7791	0	7.5965	0	2327	0	2232	0	749.6	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	544.00	0	10.6830	0	35.3850	0	27.145	0	539.960	0	90.33	0	33.5	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.7792	0	7.5971	0	2327	0	2232	0	749.8	0	4.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	542.00	0	10.7490	0	35.3920	0	27.139	0	537.977	0	90.36	0	33.5	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7792	0	7.5980	0	2328	0	2231	0	750.0	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	540.00	0	10.8110	0	35.4000	0	27.134	0	535.995	0	90.49	0	33.6	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7802	0	7.5996	0	2328	0	2231	0	748.6	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	538.00	0	10.8460	0	35.4050	0	27.132	0	534.012	0	90.62	0	33.7	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7811	0	7.6008	0	2328	0	2231	0	747.3	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	536.00	0	10.8920	0	35.4110	0	27.128	0	532.030	0	90.80	0	33.8	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7813	0	7.6016	0	2328	0	2230	0	747.2	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	534.00	0	10.9210	0	35.4150	0	27.126	0	530.047	0	90.96	0	33.9	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7814	0	7.6021	0	2328	0	2230	0	747.2	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	532.00	0	10.9560	0	35.4190	0	27.123	0	528.064	0	91.01	0	33.9	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7814	0	7.6025	0	2328	0	2230	0	747.5	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	530.00	0	10.9870	0	35.4240	0	27.121	0	526.082	0	91.18	0	34.0	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7821	0	7.6034	0	2328	0	2230	0	746.5	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	528.00	0	11.0210	0	35.4280	0	27.118	0	524.099	0	91.45	0	34.1	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.7831	0	7.6048	0	2328	0	2229	0	744.8	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	526.00	0	11.0390	0	35.4300	0	27.116	0	522.116	0	91.52	0	34.2	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7828	0	7.6047	0	2328	0	2229	0	745.6	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	524.00	0	11.0600	0	35.4330	0	27.114	0	520.134	0	91.56	0	34.2	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7833	0	7.6053	0	2328	0	2229	0	745.0	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	522.00	0	11.1010	0	35.4370	0	27.110	0	518.151	0	91.61	0	34.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7838	0	7.6063	0	2328	0	2229	0	744.3	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	520.00	0	11.1260	0	35.4420	0	27.109	0	516.168	0	91.77	0	34.3	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7846	0	7.6073	0	2328	0	2228	0	743.1	0	4.33	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	518.00	0	11.1630	0	35.4470	0	27.106	0	514.185	0	91.98	0	34.4	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7853	0	7.6084	0	2328	0	2228	0	742.1	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	516.00	0	11.1880	0	35.4500	0	27.104	0	512.202	0	92.30	0	34.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7858	0	7.6092	0	2328	0	2228	0	741.3	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	514.00	0	11.2130	0	35.4540	0	27.103	0	510.220	0	92.56	0	34.7	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7866	0	7.6102	0	2328	0	2227	0	740.1	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	512.00	0	11.2660	0	35.4590	0	27.097	0	508.237	0	92.77	0	34.8	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.7872	0	7.6115	0	2328	0	2227	0	739.2	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	510.00	0	11.2840	0	35.4620	0	27.096	0	506.254	0	93.00	0	34.9	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.7876	0	7.6120	0	2328	0	2227	0	738.7	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	508.00	0	11.2880	0	35.4630	0	27.096	0	504.271	0	93.18	0	35.0	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.7879	0	7.6123	0	2328	0	2227	0	738.3	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	506.00	0	11.3170	0	35.4680	0	27.094	0	502.288	0	93.23	0	35.0	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7883	0	7.6130	0	2329	0	2227	0	737.8	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	504.00	0	11.4020	0	35.4790	0	27.087	0	500.305	0	93.55	0	35.2	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.7893	0	7.6150	0	2329	0	2226	0	736.5	0	4.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	502.00	0	11.4720	0	35.4890	0	27.082	0	498.322	0	94.28	0	35.5	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7922	0	7.6186	0	2329	0	2225	0	731.5	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	500.00	0	11.5310	0	35.4970	0	27.077	0	496.339	0	95.06	0	35.9	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7948	0	7.6218	0	2330	0	2224	0	727.3	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	498.00	0	11.5760	0	35.5030	0	27.073	0	494.356	0	95.84	0	36.2	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.7953	0	7.6228	0	2330	0	2224	0	726.6	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	496.00	0	11.5910	0	35.5060	0	27.073	0	492.373	0	96.32	0	36.4	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7957	0	7.6233	0	2330	0	2224	0	726.2	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	494.00	0	11.6310	0	35.5100	0	27.068	0	490.390	0	96.63	0	36.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7967	0	7.6248	0	2330	0	2223	0	724.6	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	492.00	0	11.6410	0	35.5130	0	27.069	0	488.407	0	96.96	0	36.7	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7968	0	7.6249	0	2330	0	2223	0	724.6	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	490.00	0	11.6560	0	35.5160	0	27.068	0	486.424	0	97.21	0	36.8	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.7976	0	7.6258	0	2330	0	2223	0	723.4	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	488.00	0	11.7060	0	35.5210	0	27.063	0	484.441	0	97.35	0	36.9	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7984	0	7.6272	0	2331	0	2223	0	722.3	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	486.00	0	11.7580	0	35.5270	0	27.058	0	482.458	0	97.54	0	37.0	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7986	0	7.6280	0	2331	0	2223	0	722.2	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	484.00	0	11.7960	0	35.5320	0	27.054	0	480.475	0	97.80	0	37.1	0	24.54	0	0.0059	0	0.000293	0	1.01	0	7.7991	0	7.6287	0	2331	0	2220	0	720.8	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	482.00	0	11.8190	0	35.5350	0	27.052	0	478.492	0	98.17	0	37.3	0	-1e10	1	0.0071	0	0.000348	0	1.16	0	7.8008	0	7.6308	0	2331	0	2222	0	718.9	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	480.00	0	11.8390	0	35.5390	0	27.051	0	476.509	0	98.43	0	37.4	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8015	0	7.6317	0	2331	0	2222	0	717.8	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	478.00	0	11.8810	0	35.5440	0	27.047	0	474.525	0	98.57	0	37.5	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8017	0	7.6323	0	2332	0	2222	0	717.8	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	476.00	0	11.9080	0	35.5480	0	27.045	0	472.542	0	99.08	0	37.7	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.8032	0	7.6341	0	2332	0	2221	0	715.3	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	474.00	0	11.9140	0	35.5490	0	27.045	0	470.559	0	99.60	0	37.9	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8037	0	7.6346	0	2332	0	2221	0	714.6	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	472.00	0	11.9860	0	35.5580	0	27.038	0	468.576	0	99.61	0	38.0	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8042	0	7.6360	0	2332	0	2221	0	714.1	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	470.00	0	12.0070	0	35.5580	0	27.034	0	466.593	0	99.65	0	38.0	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.8013	0	7.6335	0	2332	0	2222	0	719.6	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	468.00	0	12.0270	0	35.5600	0	27.032	0	464.609	0	99.07	0	37.8	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8001	0	7.6325	0	2332	0	2222	0	722.0	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	466.00	0	12.0590	0	35.5670	0	27.031	0	462.626	0	98.98	0	37.8	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8022	0	7.6349	0	2333	0	2222	0	718.7	0	4.33	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	464.00	0	12.0750	0	35.5700	0	27.030	0	460.643	0	99.60	0	38.0	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.8053	0	7.6380	0	2333	0	2221	0	713.3	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	462.00	0	12.0790	0	35.5710	0	27.030	0	458.659	0	100.14	0	38.3	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.8066	0	7.6391	0	2333	0	2221	0	711.2	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	460.00	0	12.0830	0	35.5720	0	27.030	0	456.676	0	100.51	0	38.4	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8068	0	7.6394	0	2333	0	2221	0	711.0	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	458.00	0	12.0970	0	35.5740	0	27.029	0	454.693	0	100.63	0	38.5	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8071	0	7.6397	0	2334	0	2221	0	710.7	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	456.00	0	12.0960	0	35.5710	0	27.027	0	452.709	0	100.67	0	38.5	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8062	0	7.6389	0	2333	0	2221	0	712.2	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	454.00	0	12.0920	0	35.5700	0	27.027	0	450.726	0	100.20	0	38.3	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8040	0	7.6366	0	2333	0	2222	0	716.5	0	4.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	452.00	0	12.1050	0	35.5730	0	27.026	0	448.743	0	99.85	0	38.2	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8048	0	7.6375	0	2334	0	2222	0	715.4	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	450.00	0	12.1390	0	35.5770	0	27.023	0	446.759	0	99.76	0	38.2	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8054	0	7.6384	0	2334	0	2222	0	714.6	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	448.00	0	12.1820	0	35.5810	0	27.018	0	444.776	0	100.00	0	38.3	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8065	0	7.6400	0	2334	0	2221	0	712.8	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	446.00	0	12.2000	0	35.5830	0	27.016	0	442.792	0	100.26	0	38.4	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8071	0	7.6407	0	2334	0	2221	0	712.0	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	444.00	0	12.2260	0	35.5860	0	27.013	0	440.809	0	100.31	0	38.4	0	23.35	0	0.0082	0	0.000309	0	1.06	0	7.8069	0	7.6406	0	2334	0	2218	0	711.8	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	442.00	0	12.2620	0	35.5900	0	27.009	0	438.825	0	100.17	0	38.4	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	7.8061	0	7.6405	0	2334	0	2221	0	714.4	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	440.00	0	12.2840	0	35.5930	0	27.007	0	436.842	0	100.19	0	38.4	0	-1e10	1	0.0071	0	0.000320	0	1.08	0	7.8075	0	7.6421	0	2335	0	2221	0	712.2	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	438.00	0	12.2960	0	35.5960	0	27.007	0	434.858	0	100.49	0	38.6	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8086	0	7.6432	0	2335	0	2221	0	710.5	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	436.00	0	12.3220	0	35.6010	0	27.006	0	432.874	0	100.86	0	38.7	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8105	0	7.6453	0	2335	0	2220	0	707.4	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	434.00	0	12.3600	0	35.6050	0	27.001	0	430.891	0	101.35	0	39.0	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.8121	0	7.6473	0	2336	0	2220	0	704.6	0	4.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	432.00	0	12.3840	0	35.6080	0	26.999	0	428.907	0	101.86	0	39.2	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.8124	0	7.6478	0	2336	0	2219	0	704.4	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	429.90	0	12.3940	0	35.6100	0	26.998	0	426.824	0	102.24	0	39.3	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8122	0	7.6478	0	2336	0	2220	0	704.9	0	4.33	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	428.00	0	12.4100	0	35.6130	0	26.998	0	424.940	0	102.49	0	39.4	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8134	0	7.6490	0	2336	0	2219	0	703.1	0	4.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	426.00	0	12.4700	0	35.6200	0	26.991	0	422.956	0	102.85	0	39.6	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8157	0	7.6520	0	2336	0	2218	0	699.4	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	424.00	0	12.5090	0	35.6250	0	26.987	0	420.973	0	103.64	0	40.0	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8169	0	7.6536	0	2336	0	2218	0	697.5	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	422.00	0	12.5160	0	35.6260	0	26.987	0	418.989	0	104.17	0	40.2	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.8177	0	7.6544	0	2336	0	2218	0	696.2	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	420.00	0	12.5240	0	35.6270	0	26.986	0	417.005	0	104.45	0	40.3	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8179	0	7.6546	0	2336	0	2217	0	696.1	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	418.00	0	12.5560	0	35.6320	0	26.983	0	415.022	0	104.67	0	40.4	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8180	0	7.6550	0	2337	0	2218	0	696.3	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	416.00	0	12.6240	0	35.6390	0	26.975	0	413.038	0	105.10	0	40.6	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8202	0	7.6580	0	2337	0	2217	0	692.7	0	4.33	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	414.00	0	12.6360	0	35.6420	0	26.975	0	411.054	0	105.51	0	40.8	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8210	0	7.6589	0	2337	0	2217	0	691.6	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	412.00	0	12.6820	0	35.6470	0	26.970	0	409.070	0	105.71	0	40.9	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.8210	0	7.6594	0	2337	0	2216	0	691.9	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	410.00	0	12.7290	0	35.6540	0	26.966	0	407.086	0	106.23	0	41.2	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8239	0	7.6628	0	2338	0	2215	0	687.2	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	408.00	0	12.7420	0	35.6570	0	26.966	0	405.103	0	107.19	0	41.5	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8257	0	7.6646	0	2338	0	2215	0	684.2	0	4.37	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	406.00	0	12.7640	0	35.6610	0	26.964	0	403.119	0	107.89	0	41.8	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8262	0	7.6653	0	2338	0	2215	0	683.6	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	404.00	0	12.8030	0	35.6650	0	26.960	0	401.135	0	108.36	0	42.0	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.8269	0	7.6665	0	2338	0	2214	0	682.6	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	402.00	0	12.8470	0	35.6710	0	26.956	0	399.151	0	108.75	0	42.2	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8276	0	7.6677	0	2339	0	2214	0	681.7	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	400.00	0	12.8970	0	35.6770	0	26.950	0	397.167	0	109.21	0	42.5	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8298	0	7.6704	0	2339	0	2213	0	678.1	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	398.00	0	12.9060	0	35.6790	0	26.950	0	395.183	0	109.75	0	42.7	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8306	0	7.6712	0	2339	0	2213	0	677.0	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	396.00	0	12.9130	0	35.6800	0	26.949	0	393.199	0	110.05	0	42.8	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8305	0	7.6711	0	2339	0	2213	0	677.3	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	394.00	0	12.9280	0	35.6820	0	26.948	0	391.215	0	110.22	0	42.9	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8310	0	7.6718	0	2339	0	2213	0	676.6	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	392.00	0	12.9650	0	35.6850	0	26.943	0	389.231	0	110.28	0	42.9	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8305	0	7.6718	0	2339	0	2213	0	677.8	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	390.00	0	12.9940	0	35.6870	0	26.938	0	387.247	0	109.88	0	42.8	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8289	0	7.6706	0	2340	0	2214	0	680.9	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	388.00	0	13.0370	0	35.6930	0	26.934	0	385.263	0	109.70	0	42.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8302	0	7.6723	0	2341	0	2214	0	679.2	0	4.33	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	386.00	0	13.0530	0	35.6960	0	26.933	0	383.279	0	110.05	0	42.9	0	-1e10	1	0.0071	0	0.000327	0	1.10	0	7.8313	0	7.6736	0	2341	0	2214	0	677.4	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	384.10	0	13.0600	0	35.6970	0	26.932	0	381.394	0	110.31	0	43.0	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8321	0	7.6744	0	2341	0	2213	0	676.2	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	382.00	0	13.0990	0	35.7010	0	26.928	0	379.311	0	110.42	0	43.1	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8328	0	7.6755	0	2341	0	2213	0	675.3	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	380.00	0	13.1220	0	35.7040	0	26.925	0	377.327	0	110.68	0	43.2	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8331	0	7.6761	0	2341	0	2213	0	674.9	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	378.00	0	13.1340	0	35.7060	0	26.924	0	375.343	0	110.89	0	43.3	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8335	0	7.6766	0	2341	0	2213	0	674.4	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	376.00	0	13.1510	0	35.7080	0	26.922	0	373.359	0	110.99	0	43.4	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8340	0	7.6771	0	2341	0	2213	0	673.8	0	4.17	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	374.00	0	13.1980	0	35.7130	0	26.917	0	371.374	0	111.03	0	43.4	0	20.53	0	0.0047	0	0.000323	0	1.09	0	7.8329	0	7.6765	0	2341	0	2211	0	675.3	0	4.17	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	372.00	0	13.2320	0	35.7150	0	26.911	0	369.390	0	110.78	0	43.4	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8331	0	7.6773	0	2341	0	2212	0	675.8	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	370.00	0	13.2950	0	35.7220	0	26.904	0	367.406	0	110.47	0	43.3	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8332	0	7.6782	0	2341	0	2212	0	676.0	0	4.29	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	368.00	0	13.3570	0	35.7300	0	26.897	0	365.422	0	110.14	0	43.2	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8340	0	7.6798	0	2342	0	2212	0	674.9	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	366.00	0	13.3730	0	35.7330	0	26.896	0	363.438	0	110.43	0	43.4	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8357	0	7.6815	0	2342	0	2212	0	672.3	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	364.00	0	13.3970	0	35.7380	0	26.895	0	361.453	0	110.64	0	43.5	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8359	0	7.6820	0	2342	0	2212	0	672.2	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	361.90	0	13.4840	0	35.7500	0	26.886	0	359.370	0	112.03	0	44.1	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8429	0	7.6898	0	2343	0	2209	0	660.8	0	4.17	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	360.00	0	13.5740	0	35.7640	0	26.879	0	357.485	0	114.11	0	45.0	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8467	0	7.6947	0	2343	0	2207	0	654.8	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	358.00	0	13.6360	0	35.7730	0	26.873	0	355.500	0	116.21	0	45.9	0	-1e10	1	0.0035	0	0.000352	0	1.17	0	7.8499	0	7.6986	0	2344	0	2206	0	649.6	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	356.00	0	13.6580	0	35.7760	0	26.870	0	353.516	0	117.23	0	46.3	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8502	0	7.6991	0	2344	0	2206	0	649.3	0	4.17	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	354.00	0	13.6820	0	35.7760	0	26.865	0	351.532	0	117.12	0	46.3	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8475	0	7.6968	0	2343	0	2206	0	654.0	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	352.00	0	13.7350	0	35.7790	0	26.857	0	349.547	0	115.78	0	45.8	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8443	0	7.6944	0	2343	0	2207	0	659.5	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	350.00	0	13.7740	0	35.7810	0	26.850	0	347.563	0	114.64	0	45.4	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8424	0	7.6931	0	2343	0	2208	0	663.0	0	4.25	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	348.00	0	13.8110	0	35.7840	0	26.844	0	345.579	0	113.41	0	44.9	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8401	0	7.6913	0	2344	0	2209	0	667.3	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	346.00	0	13.8480	0	35.7890	0	26.841	0	343.594	0	112.85	0	44.8	0	19.21	0	0.0024	0	0.000301	0	1.04	0	7.8417	0	7.6931	0	2344	0	2206	0	664.2	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	344.00	0	13.8620	0	35.7920	0	26.840	0	341.610	0	112.86	0	44.8	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8428	0	7.6945	0	2344	0	2208	0	663.2	0	4.17	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	342.00	0	13.9080	0	35.7980	0	26.835	0	339.625	0	113.14	0	44.9	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8441	0	7.6963	0	2344	0	2208	0	661.3	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	340.00	0	13.9390	0	35.8040	0	26.833	0	337.641	0	113.81	0	45.2	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8469	0	7.6994	0	2345	0	2207	0	656.8	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	337.90	0	13.9690	0	35.8100	0	26.831	0	335.557	0	114.74	0	45.6	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8500	0	7.7027	0	2345	0	2205	0	651.8	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	336.00	0	14.0070	0	35.8180	0	26.829	0	333.672	0	115.91	0	46.1	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8520	0	7.7051	0	2346	0	2205	0	648.9	0	4.21	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	334.00	0	14.0810	0	35.8290	0	26.822	0	331.687	0	117.54	0	46.8	0	-1e10	1	0.0012	0	0.000334	0	1.12	0	7.8576	0	7.7114	0	2346	0	2203	0	639.9	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	332.00	0	14.1050	0	35.8330	0	26.820	0	329.703	0	119.16	0	47.5	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8603	0	7.7143	0	2346	0	2202	0	635.7	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	330.00	0	14.1170	0	35.8350	0	26.819	0	327.718	0	120.23	0	48.0	0	-1e10	1	0.0035	0	0.000312	0	1.07	0	7.8610	0	7.7151	0	2346	0	2201	0	634.7	0	4.17	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	328.00	0	14.1740	0	35.8420	0	26.812	0	325.733	0	120.82	0	48.2	0	-1e10	1	0.0012	0	0.000312	0	1.07	0	7.8617	0	7.7165	0	2346	0	2201	0	633.9	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	326.00	0	14.2210	0	35.8490	0	26.807	0	323.749	0	121.39	0	48.5	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8641	0	7.7194	0	2347	0	2200	0	630.2	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	324.00	0	14.2870	0	35.8590	0	26.801	0	321.764	0	122.54	0	49.0	0	-1e10	1	0.0000	0	0.000312	0	1.07	0	7.8668	0	7.7229	0	2347	0	2199	0	626.2	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	322.00	0	14.3180	0	35.8620	0	26.797	0	319.780	0	123.00	0	49.3	0	-1e10	1	0.0000	0	0.000312	0	1.07	0	7.8659	0	7.7224	0	2347	0	2199	0	627.8	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	320.00	0	14.3340	0	35.8640	0	26.795	0	317.795	0	122.80	0	49.2	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8646	0	7.7213	0	2348	0	2200	0	630.1	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	318.00	0	14.3460	0	35.8650	0	26.793	0	315.810	0	122.42	0	49.1	0	17.29	0	0.0035	0	0.000326	0	1.10	0	7.8638	0	7.7205	0	2348	0	2198	0	631.0	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	316.00	0	14.3750	0	35.8670	0	26.788	0	313.825	0	121.39	0	48.7	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8612	0	7.7185	0	2348	0	2201	0	636.0	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	314.00	0	14.3770	0	35.8680	0	26.788	0	311.841	0	120.65	0	48.4	0	-1e10	1	0.0012	0	0.000312	0	1.07	0	7.8609	0	7.7181	0	2348	0	2201	0	636.6	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	312.00	0	14.3790	0	35.8690	0	26.789	0	309.856	0	120.24	0	48.2	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8613	0	7.7185	0	2348	0	2201	0	636.1	0	4.00	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	310.00	0	14.3870	0	35.8700	0	26.788	0	307.871	0	120.08	0	48.2	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8612	0	7.7185	0	2348	0	2201	0	636.4	0	4.00	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	308.00	0	14.4310	0	35.8760	0	26.783	0	305.886	0	120.14	0	48.2	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8623	0	7.7201	0	2348	0	2201	0	634.9	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	306.00	0	14.4530	0	35.8790	0	26.780	0	303.902	0	120.61	0	48.4	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8639	0	7.7218	0	2348	0	2200	0	632.5	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	304.00	0	14.4580	0	35.8800	0	26.780	0	301.917	0	120.87	0	48.6	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8642	0	7.7222	0	2348	0	2200	0	632.1	0	4.17	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	302.00	0	14.4790	0	35.8830	0	26.778	0	299.932	0	120.60	0	48.5	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.8625	0	7.7208	0	2348	0	2201	0	635.1	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	300.00	0	14.5380	0	35.8940	0	26.773	0	297.947	0	120.59	0	48.5	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8653	0	7.7242	0	2349	0	2200	0	630.9	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	298.00	0	14.6120	0	35.9060	0	26.767	0	295.962	0	121.96	0	49.1	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8708	0	7.7304	0	2350	0	2198	0	622.5	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	296.00	0	14.6180	0	35.9080	0	26.767	0	293.977	0	123.55	0	49.8	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8725	0	7.7322	0	2350	0	2197	0	619.8	0	4.12	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	294.00	0	14.6210	0	35.9100	0	26.768	0	291.992	0	124.64	0	50.2	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8737	0	7.7333	0	2350	0	2197	0	618.1	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	292.00	0	14.6610	0	35.9190	0	26.766	0	290.007	0	125.43	0	50.6	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8770	0	7.7369	0	2351	0	2196	0	613.2	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	290.00	0	14.7500	0	35.9330	0	26.757	0	288.022	0	127.49	0	51.5	0	-1e10	1	0.0012	0	0.000341	0	1.14	0	7.8840	0	7.7449	0	2351	0	2193	0	602.5	0	4.00	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	288.00	0	14.8160	0	35.9450	0	26.752	0	286.037	0	129.93	0	52.6	0	-1e10	1	0.0035	0	0.000335	0	1.12	0	7.8888	0	7.7505	0	2352	0	2191	0	595.4	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	286.00	0	14.8420	0	35.9510	0	26.751	0	284.052	0	132.26	0	53.6	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.8915	0	7.7533	0	2352	0	2190	0	591.6	0	4.00	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	284.00	0	14.8520	0	35.9530	0	26.750	0	282.067	0	133.47	0	54.1	0	-1e10	1	0.0000	0	0.000293	0	1.01	0	7.8914	0	7.7534	0	2353	0	2190	0	591.8	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	282.00	0	14.8770	0	35.9570	0	26.748	0	280.082	0	134.17	0	54.4	0	15.11	0	-0.0023	0	0.000311	0	1.06	0	7.8928	0	7.7549	0	2353	0	2188	0	589.4	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	280.00	0	14.8830	0	35.9570	0	26.746	0	278.097	0	134.70	0	54.6	0	-1e10	1	0.0012	0	0.000308	0	1.06	0	7.8911	0	7.7533	0	2353	0	2191	0	592.7	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	278.00	0	14.9270	0	35.9610	0	26.740	0	276.112	0	133.70	0	54.2	0	-1e10	1	-0.0012	0	0.000317	0	1.08	0	7.8861	0	7.7491	0	2353	0	2192	0	600.6	0	4.00	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	276.00	0	14.9560	0	35.9650	0	26.736	0	274.127	0	132.67	0	53.9	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8865	0	7.7498	0	2353	0	2192	0	600.2	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	274.00	0	14.9750	0	35.9680	0	26.734	0	272.142	0	132.22	0	53.7	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8869	0	7.7504	0	2353	0	2192	0	599.7	0	4.08	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	272.00	0	15.0130	0	35.9750	0	26.731	0	270.157	0	132.03	0	53.7	0	-1e10	1	0.0012	0	0.000320	0	1.08	0	7.8874	0	7.7514	0	2354	0	2192	0	599.2	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	270.00	0	15.0500	0	35.9810	0	26.728	0	268.172	0	132.26	0	53.8	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8895	0	7.7539	0	2354	0	2191	0	596.1	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	268.00	0	15.0890	0	35.9880	0	26.724	0	266.187	0	132.67	0	54.0	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8903	0	7.7551	0	2354	0	2191	0	595.3	0	4.04	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	266.00	0	15.1130	0	35.9910	0	26.721	0	264.201	0	132.98	0	54.2	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.8905	0	7.7556	0	2354	0	2191	0	595.1	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	264.00	0	15.1420	0	35.9960	0	26.719	0	262.216	0	132.86	0	54.1	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.8895	0	7.7550	0	2355	0	2191	0	596.8	0	4.00	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	262.00	0	15.2590	0	36.0160	0	26.708	0	260.231	0	132.61	0	54.2	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8900	0	7.7570	0	2356	0	2191	0	596.6	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	260.00	0	15.3810	0	36.0340	0	26.694	0	258.246	0	133.01	0	54.5	0	-1e10	1	-0.0035	0	0.000306	0	1.05	0	7.8931	0	7.7617	0	2357	0	2190	0	592.2	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	258.00	0	15.4010	0	36.0380	0	26.693	0	256.260	0	133.82	0	54.8	0	-1e10	1	-0.0012	0	0.000437	0	1.39	0	7.8953	0	7.7641	0	2357	0	2189	0	589.0	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	256.00	0	15.4320	0	36.0450	0	26.691	0	254.275	0	134.51	0	55.1	0	-1e10	1	-0.0023	0	0.000340	0	1.14	0	7.8971	0	7.7662	0	2357	0	2189	0	586.5	0	3.88	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	254.00	0	15.4640	0	36.0510	0	26.689	0	252.290	0	135.31	0	55.5	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.8990	0	7.7685	0	2358	0	2188	0	583.9	0	3.96	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	252.00	0	15.5110	0	36.0610	0	26.686	0	250.305	0	135.87	0	55.8	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.8998	0	7.7699	0	2358	0	2188	0	582.9	0	3.92	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	250.00	0	15.5840	0	36.0700	0	26.676	0	248.319	0	136.32	0	56.1	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9003	0	7.7713	0	2359	0	2187	0	582.4	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	248.00	0	15.5920	0	36.0730	0	26.676	0	246.334	0	136.56	0	56.2	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.9010	0	7.7721	0	2359	0	2187	0	581.5	0	3.80	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	246.00	0	15.6100	0	36.0770	0	26.675	0	244.348	0	136.58	0	56.2	0	13.71	0	-0.0012	0	0.000309	0	1.06	0	7.9002	0	7.7714	0	2359	0	2186	0	582.5	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	244.00	0	15.6850	0	36.0900	0	26.668	0	242.363	0	136.55	0	56.3	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.9009	0	7.7732	0	2360	0	2188	0	582.2	0	3.92	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	242.00	0	15.7850	0	36.1040	0	26.656	0	240.378	0	137.09	0	56.6	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.9034	0	7.7770	0	2360	0	2187	0	578.8	0	3.88	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	240.00	0	15.8250	0	36.1140	0	26.655	0	238.392	0	137.60	0	56.9	0	-1e10	1	-0.0035	0	0.000318	0	1.08	0	7.9038	0	7.7779	0	2361	0	2187	0	578.5	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	238.00	0	15.9660	0	36.1350	0	26.639	0	236.407	0	137.83	0	57.1	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.9053	0	7.7813	0	2362	0	2186	0	576.7	0	3.92	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	236.00	0	16.0200	0	36.1450	0	26.634	0	234.421	0	138.93	0	57.6	0	-1e10	1	-0.0012	0	0.000338	0	1.13	0	7.9082	0	7.7849	0	2363	0	2185	0	572.6	0	3.88	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	234.00	0	16.0760	0	36.1550	0	26.629	0	232.436	0	139.69	0	58.0	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.9097	0	7.7871	0	2363	0	2184	0	570.6	0	3.92	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	232.00	0	16.1100	0	36.1620	0	26.626	0	230.450	0	140.08	0	58.2	0	-1e10	1	-0.0023	0	0.000316	0	1.07	0	7.9094	0	7.7872	0	2364	0	2185	0	571.4	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	230.00	0	16.1340	0	36.1660	0	26.623	0	228.465	0	140.08	0	58.3	0	-1e10	1	0.0012	0	0.000347	0	1.15	0	7.9089	0	7.7870	0	2364	0	2185	0	572.3	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	228.00	0	16.1870	0	36.1750	0	26.618	0	226.479	0	139.89	0	58.2	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.9088	0	7.7876	0	2364	0	2185	0	572.6	0	3.80	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	226.00	0	16.2580	0	36.1870	0	26.611	0	224.494	0	140.27	0	58.5	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.9108	0	7.7905	0	2365	0	2184	0	570.0	0	3.88	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	224.00	0	16.3250	0	36.1970	0	26.603	0	222.508	0	140.72	0	58.7	0	-1e10	1	-0.0012	0	0.000353	0	1.17	0	7.9118	0	7.7923	0	2366	0	2184	0	568.8	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	222.00	0	16.3540	0	36.2040	0	26.601	0	220.522	0	140.90	0	58.9	0	-1e10	1	-0.0012	0	0.000302	0	1.04	0	7.9124	0	7.7933	0	2366	0	2184	0	568.1	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	220.00	0	16.3850	0	36.2100	0	26.599	0	218.537	0	140.93	0	58.9	0	-1e10	1	-0.0012	0	0.000305	0	1.05	0	7.9131	0	7.7944	0	2367	0	2184	0	567.3	0	3.80	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	218.00	0	16.4090	0	36.2150	0	26.597	0	216.551	0	140.95	0	58.9	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.9127	0	7.7943	0	2367	0	2184	0	568.1	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	216.00	0	16.4520	0	36.2220	0	26.592	0	214.565	0	141.00	0	59.0	0	11.79	0	0.0000	0	0.000314	0	1.07	0	7.9137	0	7.7957	0	2367	0	2182	0	566.4	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	214.00	0	16.5620	0	36.2390	0	26.579	0	212.580	0	141.02	0	59.2	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.9140	0	7.7976	0	2368	0	2184	0	566.8	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	212.00	0	16.6110	0	36.2490	0	26.575	0	210.594	0	141.53	0	59.4	0	-1e10	1	0.0000	0	0.000347	0	1.16	0	7.9153	0	7.7995	0	2369	0	2183	0	565.1	0	3.84	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	210.00	0	16.7280	0	36.2670	0	26.561	0	208.608	0	141.97	0	59.8	0	-1e10	1	-0.0012	0	0.000396	0	1.28	0	7.9163	0	7.8021	0	2370	0	2183	0	564.1	0	3.80	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	208.00	0	16.7700	0	36.2770	0	26.559	0	206.623	0	142.54	0	60.0	0	-1e10	1	-0.0035	0	0.000318	0	1.08	0	7.9183	0	7.8046	0	2370	0	2182	0	561.4	0	3.76	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	206.00	0	16.7990	0	36.2830	0	26.557	0	204.637	0	143.23	0	60.4	0	-1e10	1	-0.0023	0	0.000347	0	1.16	0	7.9199	0	7.8065	0	2371	0	2182	0	559.3	0	3.72	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	204.00	0	16.8560	0	36.2950	0	26.552	0	202.651	0	143.69	0	60.6	0	-1e10	1	-0.0023	0	0.000343	0	1.14	0	7.9208	0	7.8082	0	2372	0	2182	0	558.2	0	3.72	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	202.00	0	16.9920	0	36.3120	0	26.533	0	200.665	0	144.06	0	61.0	0	-1e10	1	-0.0023	0	0.000325	0	1.10	0	7.9210	0	7.8103	0	2372	0	2181	0	558.3	0	3.72	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	200.00	0	17.0960	0	36.3310	0	26.522	0	198.679	0	144.08	0	61.1	0	-1e10	1	0.0000	0	0.000509	0	1.58	0	7.9196	0	7.8104	0	2374	0	2182	0	560.8	0	3.72	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	198.00	0	17.1990	0	36.3480	0	26.511	0	196.694	0	143.76	0	61.1	0	-1e10	1	0.0000	0	0.000363	0	1.20	0	7.9199	0	7.8121	0	2375	0	2182	0	560.7	0	3.76	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	196.00	0	17.3330	0	36.3750	0	26.499	0	194.708	0	143.88	0	61.3	0	-1e10	1	0.0012	0	0.000405	0	1.31	0	7.9226	0	7.8166	0	2376	0	2181	0	557.2	0	3.72	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	194.00	0	17.5710	0	36.4120	0	26.469	0	192.722	0	144.88	0	62.0	0	-1e10	1	0.0035	0	0.000347	0	1.16	0	7.9256	0	7.8229	0	2378	0	2180	0	553.5	0	3.72	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	192.00	0	17.6460	0	36.4290	0	26.464	0	190.736	0	146.82	0	62.9	0	-1e10	1	0.0000	0	0.000369	0	1.21	0	7.9295	0	7.8278	0	2379	0	2179	0	548.2	0	3.59	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	190.00	0	17.6910	0	36.4370	0	26.459	0	188.750	0	147.89	0	63.5	0	9.51	0	0.0000	0	0.000358	0	1.19	0	7.9293	0	7.8282	0	2380	0	2178	0	548.3	0	3.63	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	188.00	0	17.7160	0	36.4420	0	26.456	0	186.764	0	147.84	0	63.5	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.9284	0	7.8276	0	2380	0	2180	0	550.2	0	3.63	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	186.00	0	17.7940	0	36.4550	0	26.447	0	184.778	0	147.36	0	63.4	0	-1e10	1	0.0000	0	0.000363	0	1.20	0	7.9277	0	7.8280	0	2381	0	2180	0	551.6	0	3.63	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	184.00	0	17.8410	0	36.4630	0	26.442	0	182.792	0	147.63	0	63.5	0	-1e10	1	0.0035	0	0.000427	0	1.36	0	7.9294	0	7.8303	0	2382	0	2179	0	549.2	0	3.72	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	182.00	0	17.9170	0	36.4750	0	26.432	0	180.806	0	147.75	0	63.7	0	-1e10	1	0.0035	0	0.000389	0	1.27	0	7.9292	0	7.8311	0	2382	0	2180	0	549.9	0	3.63	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	180.00	0	18.0190	0	36.4900	0	26.418	0	178.820	0	147.50	0	63.7	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.9283	0	7.8317	0	2383	0	2180	0	551.5	0	3.63	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	178.00	0	18.0850	0	36.5020	0	26.411	0	176.834	0	147.42	0	63.8	0	-1e10	1	0.0047	0	0.000378	0	1.24	0	7.9294	0	7.8336	0	2384	0	2180	0	550.2	0	3.59	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	176.00	0	18.2080	0	36.5230	0	26.396	0	174.848	0	147.55	0	64.0	0	-1e10	1	0.0071	0	0.000363	0	1.20	0	7.9297	0	7.8357	0	2385	0	2180	0	550.1	0	3.68	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	174.00	0	18.3510	0	36.5480	0	26.379	0	172.862	0	148.13	0	64.4	0	-1e10	1	0.0071	0	0.000359	0	1.19	0	7.9312	0	7.8392	0	2387	0	2180	0	548.4	0	3.51	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	172.00	0	18.4920	0	36.5730	0	26.363	0	170.876	0	148.86	0	64.9	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.9326	0	7.8425	0	2389	0	2179	0	546.9	0	3.51	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	170.00	0	18.6380	0	36.5970	0	26.344	0	168.890	0	149.49	0	65.4	0	-1e10	1	0.0165	0	0.000381	0	1.24	0	7.9339	0	7.8460	0	2390	0	2179	0	545.4	0	3.59	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	168.00	0	18.8400	0	36.6320	0	26.319	0	166.904	0	150.30	0	66.0	0	-1e10	1	0.0212	0	0.000381	0	1.24	0	7.9357	0	7.8506	0	2392	0	2178	0	543.4	0	3.55	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	166.00	0	18.9930	0	36.6620	0	26.303	0	164.917	0	152.05	0	66.9	0	-1e10	1	0.0212	0	0.000430	0	1.37	0	7.9400	0	7.8570	0	2394	0	2177	0	537.7	0	3.39	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	164.00	0	19.0780	0	36.6760	0	26.292	0	162.931	0	153.51	0	67.7	0	7.37	0	0.0270	0	0.000399	0	1.29	0	7.9415	0	7.8596	0	2395	0	2175	0	535.7	0	3.43	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	162.00	0	19.2230	0	36.7010	0	26.273	0	160.945	0	154.12	0	68.1	0	-1e10	1	0.0317	0	0.000392	0	1.27	0	7.9433	0	7.8635	0	2397	0	2176	0	533.7	0	3.51	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	160.00	0	19.2700	0	36.7080	0	26.266	0	158.959	0	155.13	0	68.7	0	6.79	0	0.0329	0	0.000421	0	1.35	0	7.9443	0	7.8651	0	2398	0	2175	0	532.3	0	3.51	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	158.00	0	19.2910	0	36.7100	0	26.262	0	156.973	0	155.35	0	68.8	0	-1e10	1	0.0329	0	0.000467	0	1.47	0	7.9438	0	7.8649	0	2398	0	2176	0	533.3	0	3.55	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	156.00	0	19.3160	0	36.7130	0	26.258	0	154.986	0	155.18	0	68.7	0	7.02	0	0.0353	0	0.000385	0	1.26	0	7.9430	0	7.8644	0	2398	0	2175	0	534.5	0	3.47	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	154.00	0	19.4130	0	36.7290	0	26.245	0	153.000	0	154.84	0	68.7	0	-1e10	1	0.0364	0	0.000394	0	1.28	0	7.9421	0	7.8648	0	2399	0	2177	0	536.3	0	3.43	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	152.00	0	19.6620	0	36.7720	0	26.212	0	151.014	0	155.52	0	69.4	0	-1e10	1	0.0458	0	0.000401	0	1.30	0	7.9456	0	7.8719	0	2402	0	2176	0	532.0	0	3.55	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	150.00	0	19.7310	0	36.7880	0	26.206	0	149.028	0	157.54	0	70.3	0	-1e10	1	0.0447	0	0.000465	0	1.46	0	7.9509	0	7.8781	0	2403	0	2173	0	524.7	0	3.43	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	148.00	0	19.7640	0	36.7980	0	26.205	0	147.041	0	159.23	0	71.1	0	-1e10	1	0.0505	0	0.000476	0	1.49	0	7.9538	0	7.8813	0	2404	0	2172	0	520.9	0	3.31	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	146.00	0	19.7930	0	36.8040	0	26.202	0	145.055	0	160.29	0	71.7	0	-1e10	1	0.0423	0	0.000421	0	1.35	0	7.9559	0	7.8838	0	2404	0	2171	0	518.1	0	3.31	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	144.00	0	19.9640	0	36.8340	0	26.179	0	143.069	0	160.94	0	72.2	0	-1e10	1	0.0517	0	0.000505	0	1.57	0	7.9564	0	7.8867	0	2406	0	2171	0	517.9	0	3.35	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	142.00	0	20.1920	0	36.8660	0	26.143	0	141.082	0	161.74	0	72.9	0	-1e10	1	0.0646	0	0.000472	0	1.48	0	7.9570	0	7.8906	0	2408	0	2171	0	517.4	0	3.39	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	140.00	0	20.2890	0	36.8800	0	26.128	0	139.096	0	162.57	0	73.4	0	-1e10	1	0.0752	0	0.000436	0	1.39	0	7.9575	0	7.8924	0	2409	0	2171	0	517.0	0	3.27	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	138.00	0	20.4080	0	36.9050	0	26.115	0	137.109	0	163.19	0	73.8	0	-1e10	1	0.0752	0	0.000452	0	1.43	0	7.9604	0	7.8970	0	2410	0	2169	0	513.3	0	3.27	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	136.00	0	20.8650	0	36.9850	0	26.052	0	135.123	0	164.53	0	75.1	0	-1e10	1	0.0775	0	0.000465	0	1.46	0	7.9668	0	7.9101	0	2415	0	2166	0	505.2	0	3.14	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	134.00	0	21.0600	0	37.0180	0	26.023	0	133.136	0	168.94	0	77.4	0	-1e10	1	0.0811	0	0.000452	0	1.43	0	7.9768	0	7.9228	0	2417	0	2161	0	492.0	0	3.02	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	132.00	0	21.1640	0	37.0430	0	26.013	0	131.150	0	171.83	0	78.8	0	-1e10	1	0.0811	0	0.000448	0	1.42	0	7.9805	0	7.9280	0	2419	0	2160	0	487.3	0	3.14	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	130.00	0	21.3520	0	37.0820	0	25.991	0	129.163	0	174.72	0	80.5	0	-1e10	1	0.1116	0	0.000514	0	1.59	0	7.9864	0	7.9365	0	2421	0	2157	0	479.9	0	3.06	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	128.00	0	21.6870	0	37.1420	0	25.943	0	127.177	0	178.13	0	82.5	0	-1e10	1	1.0418	0	0.003029	0	8.13	0	7.9943	0	7.9493	0	2425	0	2152	0	470.1	0	2.98	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	126.00	0	21.8770	0	37.1790	0	25.918	0	125.190	0	183.23	0	85.2	0	-1e10	1	0.1598	0	0.000574	0	1.75	0	8.0046	0	7.9623	0	2428	0	2147	0	457.3	0	2.90	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	124.00	0	21.9350	0	37.1940	0	25.913	0	123.204	0	187.84	0	87.4	0	-1e10	1	0.1609	0	0.000625	0	1.88	0	8.0086	0	7.9670	0	2429	0	2145	0	452.5	0	2.86	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	122.00	0	22.0990	0	37.2270	0	25.891	0	121.217	0	191.36	0	89.4	0	-1e10	1	0.1868	0	0.000660	0	1.97	0	8.0144	0	7.9752	0	2431	0	2142	0	445.5	0	2.86	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	120.00	0	22.2090	0	37.2500	0	25.878	0	119.231	0	194.74	0	91.1	0	0.41	0	0.2009	0	0.000625	0	1.88	0	8.0206	0	7.9829	0	2433	0	2139	0	438.2	0	2.82	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	118.00	0	22.3500	0	37.2810	0	25.861	0	117.244	0	198.15	0	93.0	0	0.18	0	0.2361	0	0.000625	0	1.88	0	8.0265	0	7.9908	0	2435	0	2136	0	431.3	0	2.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	116.00	0	22.4080	0	37.2910	0	25.852	0	115.257	0	201.64	0	94.7	0	-0.29	0	0.2842	0	0.000667	0	1.99	0	8.0313	0	7.9964	0	2436	0	2133	0	425.8	0	2.82	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	114.00	0	22.4490	0	37.3000	0	25.847	0	113.271	0	204.20	0	96.0	0	-0.55	0	0.2948	0	0.000673	0	2.00	0	8.0344	0	8.0000	0	2436	0	2132	0	422.2	0	2.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	112.00	0	22.4870	0	37.3100	0	25.843	0	111.284	0	206.36	0	97.1	0	-0.58	0	0.3054	0	0.000737	0	2.17	0	8.0372	0	8.0033	0	2437	0	2130	0	419.1	0	2.78	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	110.00	0	22.4970	0	37.3080	0	25.839	0	109.297	0	207.67	0	97.7	0	-1e10	1	0.3312	0	0.000715	0	2.11	0	8.0378	0	8.0040	0	2437	0	2130	0	418.5	0	2.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	108.00	0	22.5460	0	37.3120	0	25.828	0	107.311	0	208.45	0	98.2	0	-0.56	0	0.3148	0	0.000664	0	1.98	0	8.0392	0	8.0060	0	2438	0	2129	0	417.0	0	2.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	106.00	0	22.5450	0	37.3040	0	25.822	0	105.324	0	209.92	0	98.8	0	-0.80	0	0.2819	0	0.000682	0	2.03	0	8.0409	0	8.0077	0	2437	0	2128	0	415.0	0	2.70	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	104.00	0	22.5400	0	37.2950	0	25.816	0	103.337	0	209.82	0	98.8	0	-0.77	0	0.3195	0	0.000724	0	2.14	0	8.0391	0	8.0057	0	2437	0	2129	0	417.2	0	2.74	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	102.00	0	22.5480	0	37.2920	0	25.812	0	101.351	0	209.23	0	98.5	0	-0.63	0	0.3077	0	0.000687	0	2.04	0	8.0393	0	8.0060	0	2437	0	2128	0	417.0	0	2.65	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	100.10	0	22.5660	0	37.2920	0	25.806	0	99.463	0	209.44	0	98.6	0	-0.63	0	0.3524	0	0.000760	0	2.23	0	8.0414	0	8.0082	0	2437	0	2127	0	414.6	0	2.65	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	98.00	0	22.5820	0	37.2930	0	25.802	0	97.377	0	210.66	0	99.2	0	-0.81	0	0.3618	0	0.000775	0	2.27	0	8.0439	0	8.0109	0	2437	0	2125	0	411.8	0	2.65	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	96.00	0	22.5940	0	37.2950	0	25.800	0	95.390	0	211.59	0	99.7	0	-0.65	0	0.3218	0	0.000813	0	2.37	0	8.0441	0	8.0113	0	2437	0	2125	0	411.6	0	2.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	94.00	0	22.6190	0	37.2990	0	25.796	0	93.403	0	212.62	0	100.2	0	-0.69	0	0.2114	0	0.000846	0	2.45	0	8.0471	0	8.0145	0	2437	0	2124	0	408.4	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	92.00	0	22.6250	0	37.3000	0	25.795	0	91.416	0	213.89	0	100.8	0	-0.66	0	0.1926	0	0.000780	0	2.28	0	8.0478	0	8.0152	0	2438	0	2123	0	407.7	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	90.00	0	22.6250	0	37.3000	0	25.795	0	89.430	0	214.32	0	101.0	0	-0.67	0	0.1926	0	0.000835	0	2.42	0	8.0479	0	8.0153	0	2438	0	2123	0	407.6	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	88.00	0	22.6320	0	37.3010	0	25.793	0	87.443	0	214.54	0	101.2	0	-0.62	0	0.1821	0	0.000893	0	2.57	0	8.0485	0	8.0159	0	2438	0	2123	0	407.1	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	86.00	0	22.6320	0	37.3000	0	25.793	0	85.456	0	214.83	0	101.3	0	-0.71	0	0.1774	0	0.000817	0	2.38	0	8.0486	0	8.0160	0	2438	0	2123	0	407.0	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	84.00	0	22.6310	0	37.2970	0	25.790	0	83.469	0	214.94	0	101.4	0	-0.62	0	0.1809	0	0.000795	0	2.32	0	8.0488	0	8.0160	0	2437	0	2123	0	406.8	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	82.00	0	22.6350	0	37.2950	0	25.788	0	81.482	0	214.99	0	101.4	0	-1e10	1	0.1515	0	0.000797	0	2.33	0	8.0487	0	8.0160	0	2437	0	2123	0	407.0	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	80.00	0	22.6370	0	37.2940	0	25.786	0	79.495	0	215.07	0	101.4	0	-0.83	0	0.1480	0	0.000782	0	2.29	0	8.0492	0	8.0164	0	2437	0	2122	0	406.5	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	78.00	0	22.6420	0	37.2950	0	25.785	0	77.508	0	215.19	0	101.5	0	-0.55	0	0.1480	0	0.000791	0	2.31	0	8.0489	0	8.0162	0	2437	0	2123	0	406.9	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	76.00	0	22.6410	0	37.2940	0	25.785	0	75.521	0	215.27	0	101.5	0	-0.69	0	0.1445	0	0.000762	0	2.23	0	8.0490	0	8.0161	0	2437	0	2123	0	407.0	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	74.00	0	22.6550	0	37.2940	0	25.781	0	73.534	0	215.39	0	101.6	0	-0.77	0	0.1245	0	0.000749	0	2.20	0	8.0496	0	8.0169	0	2437	0	2122	0	406.3	0	2.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	72.00	0	22.6600	0	37.2930	0	25.778	0	71.547	0	215.62	0	101.7	0	-0.73	0	0.1151	0	0.000762	0	2.23	0	8.0493	0	8.0166	0	2438	0	2123	0	406.8	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	70.00	0	22.6700	0	37.2950	0	25.777	0	69.560	0	215.82	0	101.8	0	-0.66	0	0.1045	0	0.000762	0	2.23	0	8.0503	0	8.0177	0	2438	0	2122	0	405.7	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	68.00	0	22.6690	0	37.2920	0	25.775	0	67.573	0	215.99	0	101.9	0	-1e10	1	0.1045	0	0.000751	0	2.21	0	8.0498	0	8.0171	0	2438	0	2122	0	406.4	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	66.00	0	22.6660	0	37.2900	0	25.774	0	65.585	0	216.16	0	102.0	0	-0.59	0	0.0999	0	0.000773	0	2.26	0	8.0501	0	8.0173	0	2437	0	2122	0	406.1	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	64.00	0	22.6620	0	37.2850	0	25.771	0	63.598	0	216.38	0	102.1	0	-1e10	1	0.0928	0	0.000740	0	2.18	0	8.0505	0	8.0175	0	2437	0	2122	0	405.7	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	62.00	0	22.6490	0	37.2760	0	25.768	0	61.611	0	216.70	0	102.2	0	-1e10	1	0.0952	0	0.000773	0	2.26	0	8.0513	0	8.0181	0	2437	0	2121	0	404.8	0	2.57	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	60.00	0	22.6460	0	37.2740	0	25.767	0	59.624	0	216.92	0	102.3	0	-0.59	0	0.0963	0	0.000727	0	2.14	0	8.0516	0	8.0182	0	2437	0	2121	0	404.6	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	58.00	0	22.6450	0	37.2680	0	25.763	0	57.637	0	217.06	0	102.4	0	-1e10	1	0.0928	0	0.000713	0	2.11	0	8.0520	0	8.0185	0	2436	0	2120	0	404.2	0	2.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	56.00	0	22.6470	0	37.2610	0	25.757	0	55.650	0	217.25	0	102.4	0	-0.53	0	0.0869	0	0.000700	0	2.07	0	8.0515	0	8.0180	0	2436	0	2120	0	404.8	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	54.00	0	22.6480	0	37.2550	0	25.752	0	53.662	0	217.46	0	102.5	0	-1e10	1	0.0775	0	0.000716	0	2.11	0	8.0519	0	8.0184	0	2436	0	2120	0	404.3	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	52.00	0	22.6500	0	37.2470	0	25.745	0	51.675	0	217.64	0	102.6	0	-0.73	0	0.0787	0	0.000704	0	2.09	0	8.0521	0	8.0185	0	2435	0	2119	0	404.2	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	50.00	0	22.6570	0	37.2410	0	25.738	0	49.688	0	217.72	0	102.7	0	-1e10	1	0.0740	0	0.000709	0	2.10	0	8.0514	0	8.0178	0	2435	0	2119	0	405.0	0	2.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	48.00	0	22.6620	0	37.2250	0	25.725	0	47.701	0	217.80	0	102.7	0	-1e10	1	0.0705	0	0.000720	0	2.13	0	8.0518	0	8.0182	0	2434	0	2119	0	404.6	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	46.00	0	22.6550	0	37.2170	0	25.720	0	45.713	0	217.97	0	102.8	0	-0.75	0	0.0764	0	0.000702	0	2.08	0	8.0525	0	8.0188	0	2433	0	2118	0	403.8	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	44.00	0	22.6470	0	37.2020	0	25.711	0	43.726	0	218.07	0	102.8	0	-1e10	1	0.0728	0	0.000705	0	2.09	0	8.0523	0	8.0184	0	2433	0	2117	0	404.0	0	2.33	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	42.00	0	22.6420	0	37.1920	0	25.705	0	41.739	0	218.18	0	102.8	0	-0.63	0	0.0775	0	0.000691	0	2.05	0	8.0521	0	8.0181	0	2432	0	2117	0	404.2	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	40.00	0	22.6320	0	37.1720	0	25.693	0	39.751	0	218.30	0	102.8	0	-1e10	1	0.0764	0	0.000714	0	2.11	0	8.0520	0	8.0177	0	2431	0	2116	0	404.3	0	2.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	38.00	0	22.6230	0	37.1470	0	25.676	0	37.764	0	218.50	0	102.9	0	-1e10	1	0.0764	0	0.000703	0	2.08	0	8.0527	0	8.0183	0	2429	0	2115	0	403.4	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	36.00	0	22.6080	0	37.1070	0	25.650	0	35.776	0	218.66	0	102.9	0	-0.67	0	0.0658	0	0.000705	0	2.09	0	8.0515	0	8.0167	0	2427	0	2114	0	404.6	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	34.00	0	22.6080	0	37.0790	0	25.628	0	33.789	0	218.73	0	102.9	0	-1e10	1	0.0717	0	0.000793	0	2.32	0	8.0511	0	8.0163	0	2425	0	2113	0	404.9	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	32.00	0	22.6230	0	37.0710	0	25.618	0	31.802	0	218.69	0	103.0	0	-1e10	1	0.0717	0	0.000747	0	2.20	0	8.0507	0	8.0160	0	2425	0	2113	0	405.4	0	2.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	30.00	0	22.5940	0	37.0380	0	25.601	0	29.814	0	218.89	0	103.0	0	-0.64	0	0.0658	0	0.000732	0	2.16	0	8.0512	0	8.0160	0	2423	0	2111	0	404.7	0	2.33	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	28.00	0	22.5840	0	36.9840	0	25.563	0	27.827	0	218.99	0	103.0	0	-1e10	1	0.0681	0	0.000716	0	2.12	0	8.0504	0	8.0151	0	2420	0	2109	0	405.3	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	26.00	0	22.6240	0	36.9040	0	25.490	0	25.839	0	218.91	0	102.9	0	-0.61	0	0.0646	0	0.000787	0	2.30	0	8.0481	0	8.0133	0	2415	0	2107	0	407.4	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	24.00	0	22.6510	0	36.8950	0	25.476	0	23.852	0	218.60	0	102.8	0	-1e10	1	0.0634	0	0.000756	0	2.22	0	8.0470	0	8.0125	0	2414	0	2107	0	408.7	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	22.00	0	22.6600	0	36.8900	0	25.469	0	21.864	0	218.51	0	102.8	0	-1e10	1	0.0670	0	0.000747	0	2.20	0	8.0470	0	8.0126	0	2414	0	2106	0	408.7	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	20.00	0	22.6630	0	36.8780	0	25.459	0	19.877	0	218.56	0	102.8	0	-0.61	0	0.0611	0	0.000847	0	2.46	0	8.0473	0	8.0128	0	2413	0	2106	0	408.4	0	2.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	18.00	0	22.6590	0	36.8590	0	25.446	0	17.889	0	218.64	0	102.8	0	-1e10	1	0.0599	0	0.000823	0	2.39	0	8.0464	0	8.0119	0	2412	0	2105	0	409.3	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	16.00	0	22.6550	0	36.8340	0	25.428	0	15.901	0	218.60	0	102.8	0	-0.57	0	0.0587	0	0.000827	0	2.40	0	8.0458	0	8.0111	0	2411	0	2105	0	410.0	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	14.00	0	22.6540	0	36.8210	0	25.418	0	13.914	0	218.53	0	102.8	0	-1e10	1	0.0552	0	0.000933	0	2.68	0	8.0452	0	8.0104	0	2410	0	2105	0	410.7	0	2.41	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	12.00	0	22.6570	0	36.8140	0	25.412	0	11.926	0	218.53	0	102.8	0	-0.49	0	0.0623	0	0.000858	0	2.48	0	8.0453	0	8.0105	0	2409	0	2104	0	410.5	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	10.00	0	22.6680	0	36.8040	0	25.401	0	9.939	0	218.46	0	102.7	0	-1e10	1	0.0529	0	0.000934	0	2.68	0	8.0459	0	8.0112	0	2409	0	2103	0	409.9	0	2.49	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	8.00	0	22.6770	0	36.8030	0	25.397	0	7.951	0	218.48	0	102.8	0	-0.49	0	0.0529	0	0.000931	0	2.67	0	8.0457	0	8.0110	0	2409	0	2103	0	410.2	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	6.00	0	22.7140	0	36.8050	0	25.388	0	5.963	0	218.30	0	102.8	0	-1e10	1	0.0493	0	0.000874	0	2.53	0	8.0447	0	8.0106	0	2409	0	2104	0	411.4	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	4.00	0	22.8660	0	36.8190	0	25.355	0	3.975	0	217.78	0	102.8	0	-1e10	1	0.0482	0	0.000823	0	2.39	0	8.0414	0	8.0095	0	2410	0	2105	0	415.3	0	2.53	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0	2.50	0	23.0710	0	36.8280	0	25.302	0	2.485	0	217.15	0	102.9	0	-1e10	1	0.0411	0	0.000803	0	2.34	0	8.0366	0	8.0078	0	2410	0	2106	0	420.9	0	2.45	1
4903571	40	C	04/05/2025	20:55	331.197	20.240	0	0																																		
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	2000.60	0	3.8281	0	35.0090	0	27.828	0	1978.888	0	191.16	8	60.5	8	22.17	0	-0.0012	0	0.000185	0	0.74	0	7.9502	0	7.7125	4	2326	4	2184	4	398.6	4	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1949.00	0	3.8768	0	35.0100	0	27.824	0	1928.081	0	225.36	0	71.4	0	22.30	0	-0.0012	0	0.000274	0	0.97	0	7.9551	0	7.7159	0	2327	0	2184	0	396.2	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1899.30	0	3.9650	0	35.0160	0	27.819	0	1879.134	0	224.20	0	71.2	0	22.15	0	0.0012	0	0.000208	0	0.79	0	7.9553	0	7.7155	0	2327	0	2184	0	398.4	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1848.90	0	4.0146	0	35.0160	0	27.814	0	1829.486	0	222.98	0	70.9	0	22.39	0	0.0024	0	0.000201	0	0.78	0	7.9570	0	7.7159	0	2326	0	2183	0	399.0	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1799.40	0	4.1367	0	35.0290	0	27.811	0	1780.713	0	219.88	0	70.1	0	22.62	0	0.0012	0	0.000208	0	0.79	0	7.9552	0	7.7142	0	2326	0	2184	0	403.5	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1749.40	0	4.2232	0	35.0330	0	27.805	0	1731.436	0	217.25	0	69.4	0	22.65	0	0.0035	0	0.000204	0	0.78	0	7.9541	0	7.7126	0	2326	0	2184	0	407.1	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1699.80	0	4.2983	0	35.0340	0	27.797	0	1682.541	0	215.78	0	69.1	0	22.62	0	0.0047	0	0.000213	0	0.81	0	7.9535	0	7.7113	0	2326	0	2184	0	410.1	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1649.60	0	4.4858	0	35.0530	0	27.791	0	1633.044	0	212.18	0	68.2	0	22.81	0	0.0047	0	0.000200	0	0.77	0	7.9490	0	7.7079	0	2326	0	2186	0	417.8	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1600.00	0	4.5844	0	35.0520	0	27.779	0	1584.128	0	208.02	0	67.0	0	23.00	0	0.0035	0	0.000222	0	0.83	0	7.9451	0	7.7039	0	2326	0	2187	0	424.5	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1550.00	0	4.6889	0	35.0480	0	27.764	0	1534.805	0	203.74	0	65.8	0	23.52	0	0.0035	0	0.000209	0	0.80	0	7.9385	0	7.6975	0	2325	0	2189	0	434.3	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1498.70	0	4.8804	0	35.0550	0	27.748	0	1484.188	0	197.18	0	64.0	0	24.08	0	0.0047	0	0.000345	0	1.15	0	7.9300	0	7.6904	0	2325	0	2192	0	446.8	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1448.80	0	5.0529	0	35.0590	0	27.731	0	1434.940	0	191.47	0	62.4	0	24.58	0	0.0047	0	0.000206	0	0.79	0	7.9220	0	7.6836	0	2325	0	2194	0	459.1	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1399.40	0	5.2716	0	35.0720	0	27.715	0	1386.175	0	186.60	0	61.1	0	24.57	0	0.0059	0	0.000228	0	0.85	0	7.9164	0	7.6797	0	2326	0	2197	0	469.1	0	4.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1348.80	0	5.5020	0	35.0800	0	27.694	0	1336.213	0	181.86	0	59.9	0	25.00	0	0.0024	0	0.000224	0	0.84	0	7.9106	0	7.6757	0	2326	0	2198	0	479.3	0	4.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1299.00	0	5.6512	0	35.0750	0	27.671	0	1287.030	0	176.18	0	58.2	0	25.43	0	0.0047	0	0.000224	0	0.84	0	7.9018	0	7.6679	0	2324	0	2200	0	493.1	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1249.10	0	5.8077	0	35.0720	0	27.649	0	1237.737	0	170.69	0	56.6	0	26.09	0	0.0047	0	0.000229	0	0.85	0	7.8942	0	7.6612	0	2324	0	2203	0	505.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1200.30	0	5.9512	0	35.0690	0	27.628	0	1189.518	0	165.42	0	55.1	0	26.55	0	0.0047	0	0.000227	0	0.84	0	7.8871	0	7.6549	0	2324	0	2205	0	518.3	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1149.30	0	6.0828	0	35.0600	0	27.604	0	1139.115	0	160.74	0	53.7	0	26.70	0	0.0059	0	0.000230	0	0.85	0	7.8802	0	7.6485	0	2323	0	2207	0	530.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1099.30	0	6.2030	0	35.0410	0	27.572	0	1089.687	0	153.52	0	51.4	0	27.59	0	0.0035	0	0.000248	0	0.90	0	7.8663	0	7.6356	0	2321	0	2210	0	552.7	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	1049.50	0	6.3462	0	35.0160	0	27.534	0	1040.446	0	144.12	0	48.4	0	28.94	0	0.0059	0	0.000250	0	0.90	0	7.8482	0	7.6191	0	2320	0	2214	0	581.8	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	999.90	0	6.4500	0	34.9830	0	27.493	0	991.391	0	132.46	0	44.6	0	30.23	0	0.0071	0	0.000255	0	0.92	0	7.8256	0	7.5980	0	2318	0	2221	0	619.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	979.70	0	6.5200	0	34.9800	0	27.481	0	971.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	978.00	0	6.5220	0	34.9800	0	27.481	0	969.728	0	127.27	0	42.9	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8163	0	7.5901	0	2318	0	2226	0	636.5	0	4.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	976.00	0	6.5260	0	34.9810	0	27.481	0	967.750	0	127.04	0	42.8	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8159	0	7.5897	0	2318	0	2226	0	637.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	974.00	0	6.5290	0	34.9810	0	27.481	0	965.771	0	126.84	0	42.8	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8157	0	7.5895	0	2318	0	2227	0	637.7	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	972.00	0	6.5350	0	34.9810	0	27.480	0	963.793	0	126.67	0	42.7	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8155	0	7.5893	0	2318	0	2227	0	638.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	970.10	0	6.5400	0	34.9810	0	27.479	0	961.913	0	126.54	0	42.7	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8153	0	7.5892	0	2318	0	2227	0	638.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	968.00	0	6.5580	0	34.9810	0	27.477	0	959.836	0	126.32	0	42.6	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8143	0	7.5884	0	2318	0	2227	0	640.5	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	966.00	0	6.5760	0	34.9810	0	27.475	0	957.857	0	125.76	0	42.4	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8131	0	7.5875	0	2317	0	2227	0	642.5	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	964.00	0	6.5890	0	34.9810	0	27.473	0	955.879	0	125.27	0	42.3	0	-1e10	1	0.0059	0	0.000293	0	1.01	0	7.8122	0	7.5867	0	2317	0	2227	0	644.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	962.00	0	6.5950	0	34.9810	0	27.472	0	953.900	0	124.85	0	42.2	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8123	0	7.5868	0	2317	0	2227	0	644.1	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	960.00	0	6.6090	0	34.9820	0	27.471	0	951.922	0	124.51	0	42.0	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8117	0	7.5864	0	2317	0	2227	0	645.4	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	958.00	0	6.6200	0	34.9820	0	27.469	0	949.943	0	124.10	0	41.9	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8110	0	7.5858	0	2317	0	2228	0	646.7	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	956.00	0	6.6430	0	34.9820	0	27.466	0	947.964	0	123.56	0	41.8	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8095	0	7.5847	0	2317	0	2228	0	649.2	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	954.00	0	6.6570	0	34.9830	0	27.465	0	945.986	0	122.92	0	41.6	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8087	0	7.5841	0	2317	0	2228	0	650.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	952.00	0	6.6650	0	34.9830	0	27.464	0	944.007	0	122.48	0	41.4	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8082	0	7.5837	0	2317	0	2228	0	651.7	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	950.00	0	6.6680	0	34.9840	0	27.465	0	942.028	0	122.16	0	41.3	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8084	0	7.5839	0	2317	0	2228	0	651.5	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	948.00	0	6.6690	0	34.9840	0	27.464	0	940.049	0	122.02	0	41.3	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8086	0	7.5840	0	2317	0	2228	0	651.3	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	946.00	0	6.6700	0	34.9840	0	27.464	0	938.071	0	121.94	0	41.2	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.8084	0	7.5837	0	2317	0	2228	0	651.9	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	944.00	0	6.6850	0	34.9840	0	27.462	0	936.092	0	121.80	0	41.2	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8080	0	7.5835	0	2317	0	2228	0	652.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	942.00	0	6.7020	0	34.9840	0	27.460	0	934.113	0	121.46	0	41.1	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8068	0	7.5825	0	2317	0	2228	0	654.9	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	940.00	0	6.7110	0	34.9840	0	27.459	0	932.134	0	120.98	0	41.0	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8064	0	7.5822	0	2317	0	2228	0	655.6	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	938.00	0	6.7250	0	34.9840	0	27.457	0	930.156	0	120.51	0	40.8	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8055	0	7.5815	0	2317	0	2229	0	657.3	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	936.00	0	6.7320	0	34.9840	0	27.456	0	928.177	0	120.15	0	40.7	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.8053	0	7.5814	0	2317	0	2229	0	657.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	934.00	0	6.7470	0	34.9820	0	27.452	0	926.198	0	119.72	0	40.6	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8036	0	7.5800	0	2317	0	2229	0	660.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	932.00	0	6.7580	0	34.9830	0	27.451	0	924.219	0	119.29	0	40.4	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8029	0	7.5794	0	2317	0	2229	0	662.0	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	930.00	0	6.7660	0	34.9810	0	27.449	0	922.240	0	118.99	0	40.3	0	31.10	0	0.0059	0	0.000269	0	0.95	0	7.8024	0	7.5785	0	2316	0	2226	0	662.0	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	928.00	0	6.7920	0	34.9820	0	27.446	0	920.261	0	118.45	0	40.2	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8011	0	7.5781	0	2316	0	2229	0	665.3	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	926.00	0	6.8030	0	34.9830	0	27.445	0	918.282	0	117.86	0	40.0	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.8003	0	7.5774	0	2316	0	2230	0	666.8	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	924.00	0	6.8080	0	34.9830	0	27.445	0	916.303	0	117.56	0	39.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7997	0	7.5769	0	2316	0	2230	0	668.0	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	922.00	0	6.8100	0	34.9830	0	27.444	0	914.324	0	117.30	0	39.8	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7993	0	7.5764	0	2316	0	2230	0	668.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	920.00	0	6.8180	0	34.9830	0	27.443	0	912.345	0	117.08	0	39.7	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7990	0	7.5762	0	2316	0	2230	0	669.5	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	918.00	0	6.8270	0	34.9820	0	27.441	0	910.366	0	116.80	0	39.6	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7988	0	7.5761	0	2316	0	2230	0	669.9	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	916.00	0	6.8260	0	34.9800	0	27.440	0	908.387	0	116.52	0	39.5	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7984	0	7.5756	0	2316	0	2230	0	670.8	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	914.00	0	6.8260	0	34.9800	0	27.440	0	906.408	0	116.36	0	39.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7981	0	7.5753	0	2316	0	2230	0	671.4	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	912.00	0	6.8280	0	34.9800	0	27.439	0	904.429	0	116.24	0	39.5	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7981	0	7.5752	0	2316	0	2230	0	671.6	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	910.00	0	6.8560	0	34.9820	0	27.437	0	902.450	0	116.03	0	39.4	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7975	0	7.5749	0	2316	0	2230	0	672.9	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	908.00	0	6.8660	0	34.9830	0	27.436	0	900.471	0	115.72	0	39.3	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7972	0	7.5748	0	2316	0	2230	0	673.5	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	906.00	0	6.8670	0	34.9830	0	27.436	0	898.492	0	115.50	0	39.2	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7969	0	7.5744	0	2316	0	2230	0	674.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	904.00	0	6.8690	0	34.9830	0	27.436	0	896.513	0	115.40	0	39.2	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7970	0	7.5745	0	2316	0	2230	0	674.2	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	902.00	0	6.8770	0	34.9830	0	27.435	0	894.534	0	115.22	0	39.2	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7970	0	7.5745	0	2316	0	2230	0	674.3	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	900.00	0	6.8800	0	34.9820	0	27.434	0	892.554	0	115.15	0	39.1	0	31.25	0	0.0035	0	0.000264	0	0.94	0	7.7962	0	7.5732	0	2316	0	2228	0	675.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	898.00	0	6.8820	0	34.9820	0	27.433	0	890.575	0	115.04	0	39.1	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.7964	0	7.5739	0	2316	0	2231	0	675.8	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	896.00	0	6.8930	0	34.9820	0	27.432	0	888.596	0	114.87	0	39.0	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7953	0	7.5730	0	2316	0	2231	0	677.8	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	894.00	0	6.9000	0	34.9820	0	27.431	0	886.617	0	114.59	0	39.0	0	-1e10	1	0.0071	0	0.000278	0	0.98	0	7.7954	0	7.5731	0	2316	0	2231	0	677.8	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	892.00	0	6.9140	0	34.9810	0	27.428	0	884.637	0	114.34	0	38.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7942	0	7.5721	0	2316	0	2231	0	680.0	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	890.00	0	6.9200	0	34.9810	0	27.427	0	882.658	0	113.96	0	38.8	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7935	0	7.5715	0	2316	0	2232	0	681.4	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	888.00	0	6.9230	0	34.9810	0	27.427	0	880.679	0	113.63	0	38.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7932	0	7.5711	0	2316	0	2232	0	682.2	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	886.00	0	6.9290	0	34.9800	0	27.425	0	878.700	0	113.36	0	38.6	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7932	0	7.5712	0	2316	0	2232	0	682.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	884.00	0	6.9270	0	34.9780	0	27.424	0	876.720	0	113.24	0	38.5	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7934	0	7.5713	0	2316	0	2232	0	682.0	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	882.00	0	6.9610	0	34.9780	0	27.419	0	874.741	0	112.93	0	38.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7915	0	7.5699	0	2316	0	2232	0	685.6	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	880.00	0	6.9720	0	34.9790	0	27.418	0	872.762	0	112.49	0	38.3	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7908	0	7.5694	0	2316	0	2232	0	686.9	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	878.00	0	6.9740	0	34.9790	0	27.418	0	870.782	0	112.23	0	38.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7909	0	7.5694	0	2316	0	2232	0	686.9	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	876.00	0	6.9740	0	34.9790	0	27.418	0	868.803	0	112.06	0	38.2	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7908	0	7.5692	0	2316	0	2233	0	687.4	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	874.00	0	6.9750	0	34.9780	0	27.417	0	866.823	0	111.93	0	38.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7913	0	7.5696	0	2316	0	2232	0	686.6	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	872.00	0	6.9770	0	34.9770	0	27.416	0	864.844	0	111.85	0	38.1	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7909	0	7.5692	0	2316	0	2232	0	687.4	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	870.00	0	6.9790	0	34.9770	0	27.416	0	862.864	0	111.76	0	38.1	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7905	0	7.5688	0	2316	0	2233	0	688.4	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	868.00	0	6.9820	0	34.9760	0	27.414	0	860.885	0	111.63	0	38.0	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.7907	0	7.5690	0	2316	0	2233	0	688.1	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	866.00	0	6.9870	0	34.9760	0	27.414	0	858.905	0	111.56	0	38.0	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7901	0	7.5684	0	2316	0	2233	0	689.3	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	864.00	0	6.9940	0	34.9760	0	27.413	0	856.926	0	111.42	0	38.0	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.7902	0	7.5685	0	2316	0	2233	0	689.4	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	862.00	0	7.0000	0	34.9760	0	27.412	0	854.946	0	111.27	0	37.9	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7897	0	7.5681	0	2316	0	2233	0	690.3	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	860.00	0	7.0060	0	34.9760	0	27.411	0	852.967	0	111.15	0	37.9	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7892	0	7.5676	0	2316	0	2233	0	691.4	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	858.00	0	7.0150	0	34.9770	0	27.411	0	850.987	0	110.99	0	37.8	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7891	0	7.5676	0	2316	0	2233	0	691.8	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	855.90	0	7.0200	0	34.9780	0	27.411	0	848.909	0	110.85	0	37.8	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7894	0	7.5679	0	2317	0	2233	0	691.5	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	854.00	0	7.0250	0	34.9780	0	27.410	0	847.028	0	110.73	0	37.7	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7889	0	7.5674	0	2317	0	2233	0	692.6	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	852.00	0	7.0410	0	34.9800	0	27.409	0	845.048	0	110.61	0	37.7	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7893	0	7.5679	0	2317	0	2233	0	692.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	850.00	0	7.0540	0	34.9820	0	27.409	0	843.069	0	110.49	0	37.7	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7888	0	7.5676	0	2317	0	2234	0	693.2	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	848.00	0	7.0550	0	34.9810	0	27.408	0	841.089	0	110.48	0	37.7	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7891	0	7.5677	0	2317	0	2234	0	692.9	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	846.00	0	7.0540	0	34.9810	0	27.408	0	839.109	0	110.32	0	37.6	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7879	0	7.5666	0	2317	0	2234	0	695.0	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	844.00	0	7.0610	0	34.9800	0	27.406	0	837.130	0	110.13	0	37.6	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7879	0	7.5666	0	2317	0	2234	0	695.2	0	4.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	842.00	0	7.0760	0	34.9810	0	27.405	0	835.150	0	109.91	0	37.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7870	0	7.5659	0	2317	0	2234	0	697.0	0	4.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	840.00	0	7.1080	0	34.9840	0	27.403	0	833.170	0	109.58	0	37.4	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7869	0	7.5662	0	2317	0	2234	0	697.5	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	838.00	0	7.1220	0	34.9850	0	27.402	0	831.190	0	109.17	0	37.3	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.7859	0	7.5653	0	2317	0	2235	0	699.6	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	836.00	0	7.1270	0	34.9850	0	27.401	0	829.211	0	108.75	0	37.2	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7855	0	7.5650	0	2317	0	2235	0	700.3	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	834.00	0	7.1320	0	34.9850	0	27.400	0	827.231	0	108.51	0	37.1	0	31.81	0	0.0047	0	0.000260	0	0.93	0	7.7858	0	7.5647	0	2317	0	2232	0	699.2	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	832.00	0	7.1350	0	34.9840	0	27.399	0	825.251	0	108.29	0	37.0	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7853	0	7.5648	0	2317	0	2235	0	701.1	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	830.00	0	7.1440	0	34.9840	0	27.398	0	823.271	0	108.05	0	36.9	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7846	0	7.5642	0	2317	0	2235	0	702.5	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	828.00	0	7.1520	0	34.9850	0	27.397	0	821.291	0	107.80	0	36.9	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7843	0	7.5639	0	2317	0	2235	0	703.3	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	826.00	0	7.1600	0	34.9860	0	27.397	0	819.311	0	107.58	0	36.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7842	0	7.5639	0	2317	0	2235	0	703.6	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	824.00	0	7.1660	0	34.9870	0	27.397	0	817.332	0	107.40	0	36.7	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7836	0	7.5634	0	2317	0	2236	0	704.8	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	822.00	0	7.1740	0	34.9870	0	27.396	0	815.352	0	107.20	0	36.7	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7836	0	7.5634	0	2317	0	2236	0	705.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	820.00	0	7.1870	0	34.9890	0	27.396	0	813.372	0	107.01	0	36.6	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7837	0	7.5636	0	2317	0	2236	0	705.2	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	818.00	0	7.2040	0	34.9900	0	27.394	0	811.392	0	106.85	0	36.6	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7828	0	7.5629	0	2317	0	2236	0	707.0	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	816.00	0	7.2200	0	34.9900	0	27.392	0	809.412	0	106.59	0	36.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7819	0	7.5622	0	2317	0	2236	0	708.7	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	814.00	0	7.2220	0	34.9910	0	27.392	0	807.432	0	106.36	0	36.4	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.7818	0	7.5621	0	2318	0	2236	0	709.1	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	812.00	0	7.2290	0	34.9900	0	27.390	0	805.452	0	106.18	0	36.4	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7819	0	7.5622	0	2317	0	2236	0	709.1	0	4.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	810.00	0	7.2430	0	34.9910	0	27.389	0	803.472	0	106.06	0	36.3	0	-1e10	1	0.0035	0	0.000285	0	0.99	0	7.7817	0	7.5622	0	2317	0	2236	0	709.6	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	808.00	0	7.2500	0	34.9910	0	27.388	0	801.492	0	106.06	0	36.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7819	0	7.5623	0	2317	0	2236	0	709.5	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	806.00	0	7.2610	0	34.9900	0	27.386	0	799.512	0	105.90	0	36.3	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7813	0	7.5619	0	2317	0	2236	0	710.7	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	804.00	0	7.2680	0	34.9910	0	27.386	0	797.532	0	105.62	0	36.2	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7807	0	7.5613	0	2317	0	2236	0	712.0	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	802.00	0	7.2750	0	34.9920	0	27.385	0	795.551	0	105.45	0	36.2	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7814	0	7.5620	0	2317	0	2236	0	711.0	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	800.00	0	7.2770	0	34.9910	0	27.384	0	793.571	0	105.32	0	36.1	0	-1e10	1	0.0071	0	0.000270	0	0.95	0	7.7812	0	7.5618	0	2317	0	2236	0	711.4	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	798.00	0	7.2790	0	34.9920	0	27.385	0	791.591	0	105.18	0	36.1	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7814	0	7.5619	0	2317	0	2236	0	711.3	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	796.00	0	7.2850	0	34.9920	0	27.384	0	789.611	0	105.10	0	36.0	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7810	0	7.5616	0	2317	0	2236	0	712.2	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	793.90	0	7.2960	0	34.9920	0	27.382	0	787.532	0	104.87	0	36.0	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7804	0	7.5611	0	2317	0	2236	0	713.4	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	792.00	0	7.3140	0	34.9930	0	27.381	0	785.651	0	104.54	0	35.9	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7797	0	7.5606	0	2317	0	2237	0	714.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	790.00	0	7.3250	0	34.9940	0	27.380	0	783.670	0	104.28	0	35.8	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7794	0	7.5605	0	2317	0	2237	0	715.5	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	788.00	0	7.3450	0	34.9960	0	27.378	0	781.690	0	103.96	0	35.7	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.7788	0	7.5601	0	2317	0	2237	0	716.8	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	786.00	0	7.3640	0	34.9980	0	27.377	0	779.710	0	103.66	0	35.6	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7780	0	7.5595	0	2318	0	2237	0	718.6	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	784.00	0	7.3760	0	35.0000	0	27.377	0	777.730	0	103.32	0	35.5	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7784	0	7.5600	0	2318	0	2237	0	718.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	782.00	0	7.3790	0	35.0000	0	27.377	0	775.749	0	103.20	0	35.5	0	-1e10	1	0.0059	0	0.000573	0	1.74	0	7.7783	0	7.5599	0	2318	0	2237	0	718.4	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	780.00	0	7.4010	0	35.0020	0	27.375	0	773.769	0	103.01	0	35.4	0	31.89	0	0.0059	0	0.000265	0	0.94	0	7.7781	0	7.5595	0	2318	0	2234	0	718.1	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	778.00	0	7.4100	0	35.0030	0	27.375	0	771.789	0	102.84	0	35.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7776	0	7.5595	0	2318	0	2237	0	720.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	776.00	0	7.4160	0	35.0040	0	27.374	0	769.808	0	102.72	0	35.3	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7774	0	7.5594	0	2318	0	2238	0	720.7	0	4.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	774.00	0	7.4450	0	35.0060	0	27.372	0	767.828	0	102.51	0	35.3	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7769	0	7.5592	0	2318	0	2238	0	721.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	772.00	0	7.5040	0	35.0090	0	27.366	0	765.848	0	101.87	0	35.1	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.7745	0	7.5577	0	2318	0	2238	0	726.6	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	770.00	0	7.5270	0	35.0110	0	27.364	0	763.867	0	101.22	0	34.9	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7733	0	7.5568	0	2318	0	2238	0	729.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	768.00	0	7.5420	0	35.0120	0	27.363	0	761.887	0	100.74	0	34.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7730	0	7.5567	0	2318	0	2238	0	729.8	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	766.00	0	7.5660	0	35.0140	0	27.361	0	759.906	0	100.25	0	34.6	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7722	0	7.5562	0	2318	0	2239	0	731.5	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	764.00	0	7.5980	0	35.0170	0	27.358	0	757.926	0	99.74	0	34.5	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7716	0	7.5561	0	2318	0	2239	0	732.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	762.00	0	7.6160	0	35.0200	0	27.358	0	755.945	0	99.53	0	34.4	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7725	0	7.5570	0	2318	0	2239	0	731.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	760.00	0	7.6250	0	35.0220	0	27.358	0	753.965	0	99.56	0	34.4	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7733	0	7.5578	0	2318	0	2239	0	730.4	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	758.00	0	7.6440	0	35.0240	0	27.357	0	751.984	0	99.66	0	34.5	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7740	0	7.5587	0	2319	0	2238	0	729.3	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	756.00	0	7.7050	0	35.0300	0	27.353	0	750.004	0	99.88	0	34.6	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7749	0	7.5602	0	2319	0	2238	0	728.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	754.00	0	7.7490	0	35.0340	0	27.350	0	748.023	0	100.02	0	34.7	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7752	0	7.5611	0	2318	0	2237	0	727.8	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	752.00	0	7.7650	0	35.0350	0	27.348	0	746.043	0	99.91	0	34.6	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7737	0	7.5598	0	2318	0	2238	0	730.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	750.00	0	7.7800	0	35.0370	0	27.348	0	744.062	0	99.59	0	34.6	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7732	0	7.5595	0	2319	0	2238	0	731.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	748.00	0	7.8000	0	35.0380	0	27.345	0	742.082	0	99.33	0	34.5	0	31.66	0	0.0059	0	0.000306	0	1.05	0	7.7728	0	7.5588	0	2319	0	2235	0	731.9	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	746.00	0	7.8350	0	35.0400	0	27.342	0	740.101	0	98.68	0	34.3	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7709	0	7.5580	0	2319	0	2239	0	736.6	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	744.00	0	7.8740	0	35.0420	0	27.338	0	738.120	0	97.64	0	33.9	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7688	0	7.5565	0	2319	0	2239	0	740.8	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	742.00	0	7.8860	0	35.0440	0	27.337	0	736.140	0	97.05	0	33.7	0	-1e10	1	0.0071	0	0.000251	0	0.90	0	7.7684	0	7.5562	0	2319	0	2239	0	741.8	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	740.00	0	7.9130	0	35.0470	0	27.336	0	734.159	0	96.66	0	33.6	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7685	0	7.5566	0	2319	0	2239	0	741.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	738.00	0	7.9540	0	35.0490	0	27.331	0	732.178	0	96.14	0	33.5	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7670	0	7.5557	0	2319	0	2240	0	745.0	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	736.00	0	7.9780	0	35.0520	0	27.330	0	730.198	0	95.50	0	33.3	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7661	0	7.5551	0	2319	0	2240	0	747.1	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	734.00	0	8.0300	0	35.0560	0	27.325	0	728.217	0	94.97	0	33.1	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7661	0	7.5558	0	2319	0	2240	0	747.4	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	732.00	0	8.0400	0	35.0580	0	27.325	0	726.236	0	94.72	0	33.1	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7662	0	7.5559	0	2319	0	2240	0	747.5	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	730.00	0	8.0490	0	35.0600	0	27.325	0	724.255	0	94.70	0	33.1	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7661	0	7.5559	0	2320	0	2240	0	747.9	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	728.00	0	8.1080	0	35.0660	0	27.321	0	722.274	0	94.59	0	33.1	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7665	0	7.5570	0	2320	0	2240	0	747.5	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	726.00	0	8.1950	0	35.0740	0	27.315	0	720.294	0	94.38	0	33.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7661	0	7.5577	0	2320	0	2240	0	748.8	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	724.00	0	8.2130	0	35.0770	0	27.314	0	718.313	0	94.15	0	33.0	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7663	0	7.5580	0	2320	0	2240	0	748.8	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	722.00	0	8.2430	0	35.0810	0	27.313	0	716.332	0	93.93	0	32.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7663	0	7.5584	0	2320	0	2240	0	749.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	720.00	0	8.2730	0	35.0840	0	27.310	0	714.351	0	93.73	0	32.9	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7656	0	7.5581	0	2320	0	2240	0	750.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	718.00	0	8.3180	0	35.0890	0	27.308	0	712.370	0	93.34	0	32.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7647	0	7.5578	0	2320	0	2240	0	752.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	716.00	0	8.3540	0	35.0930	0	27.305	0	710.389	0	92.95	0	32.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7646	0	7.5581	0	2321	0	2240	0	753.4	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	714.00	0	8.3760	0	35.0960	0	27.304	0	708.408	0	92.64	0	32.6	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7633	0	7.5572	0	2321	0	2241	0	756.0	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	712.00	0	8.4000	0	35.0980	0	27.302	0	706.427	0	92.43	0	32.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7635	0	7.5576	0	2321	0	2241	0	755.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	710.00	0	8.4090	0	35.0970	0	27.300	0	704.446	0	91.98	0	32.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.7620	0	7.5562	0	2321	0	2241	0	759.0	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	708.00	0	8.4190	0	35.0970	0	27.298	0	702.465	0	91.32	0	32.1	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7607	0	7.5551	0	2321	0	2242	0	761.7	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	706.00	0	8.4200	0	35.0970	0	27.298	0	700.484	0	90.82	0	32.0	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7598	0	7.5542	0	2321	0	2242	0	763.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	704.00	0	8.4240	0	35.0960	0	27.297	0	698.503	0	90.18	0	31.8	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7578	0	7.5523	0	2321	0	2243	0	767.6	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	702.00	0	8.4290	0	35.0960	0	27.296	0	696.522	0	89.64	0	31.6	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7573	0	7.5519	0	2321	0	2243	0	768.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	700.00	0	8.4410	0	35.0990	0	27.296	0	694.541	0	89.34	0	31.5	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7581	0	7.5527	0	2321	0	2243	0	767.4	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	698.00	0	8.4620	0	35.1010	0	27.295	0	692.560	0	89.32	0	31.5	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7589	0	7.5537	0	2321	0	2243	0	766.2	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	696.00	0	8.4570	0	35.0980	0	27.293	0	690.579	0	89.02	0	31.4	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7557	0	7.5506	0	2321	0	2243	0	772.3	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	694.00	0	8.4600	0	35.0980	0	27.292	0	688.598	0	88.40	0	31.1	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7548	0	7.5498	0	2321	0	2244	0	774.3	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	692.00	0	8.5120	0	35.1040	0	27.289	0	686.617	0	87.78	0	31.0	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7535	0	7.5492	0	2321	0	2244	0	777.3	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	690.00	0	8.5450	0	35.1080	0	27.287	0	684.636	0	87.44	0	30.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7545	0	7.5505	0	2322	0	2244	0	775.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	688.00	0	8.5660	0	35.1110	0	27.286	0	682.654	0	87.42	0	30.9	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7551	0	7.5512	0	2322	0	2244	0	774.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	686.00	0	8.5820	0	35.1130	0	27.285	0	680.673	0	87.41	0	30.9	0	-1e10	1	0.0106	0	0.000267	0	0.95	0	7.7550	0	7.5513	0	2322	0	2244	0	775.2	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	684.00	0	8.6170	0	35.1180	0	27.284	0	678.692	0	87.29	0	30.9	0	-1e10	1	0.0059	0	0.000274	0	0.96	0	7.7548	0	7.5515	0	2322	0	2244	0	776.0	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	682.00	0	8.6600	0	35.1230	0	27.281	0	676.711	0	87.18	0	30.9	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7547	0	7.5519	0	2322	0	2244	0	776.6	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	680.00	0	8.6830	0	35.1250	0	27.279	0	674.730	0	87.03	0	30.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7547	0	7.5522	0	2322	0	2244	0	776.8	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	678.00	0	8.6880	0	35.1260	0	27.279	0	672.748	0	86.90	0	30.8	0	-1e10	1	0.0082	0	0.000349	0	1.16	0	7.7550	0	7.5524	0	2322	0	2244	0	776.4	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	676.10	0	8.7220	0	35.1310	0	27.277	0	670.866	0	86.76	0	30.8	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.7550	0	7.5528	0	2322	0	2244	0	776.8	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	674.00	0	8.7640	0	35.1350	0	27.274	0	668.786	0	86.58	0	30.7	0	31.33	0	0.0071	0	0.000358	0	1.18	0	7.7550	0	7.5528	0	2322	0	2241	0	776.1	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	672.00	0	8.7830	0	35.1370	0	27.272	0	666.804	0	86.33	0	30.6	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7537	0	7.5522	0	2322	0	2244	0	780.0	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	670.00	0	8.7840	0	35.1370	0	27.272	0	664.823	0	86.08	0	30.6	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7536	0	7.5521	0	2322	0	2244	0	780.2	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	668.00	0	8.7830	0	35.1380	0	27.273	0	662.842	0	85.88	0	30.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7536	0	7.5520	0	2323	0	2244	0	780.6	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	666.10	0	8.7840	0	35.1380	0	27.273	0	660.959	0	85.75	0	30.4	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7534	0	7.5518	0	2323	0	2244	0	781.0	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	664.10	0	8.7850	0	35.1380	0	27.273	0	658.978	0	85.66	0	30.4	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7535	0	7.5518	0	2323	0	2244	0	781.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	662.00	0	8.7860	0	35.1380	0	27.272	0	656.897	0	85.62	0	30.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7540	0	7.5522	0	2323	0	2244	0	780.2	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	660.00	0	8.7980	0	35.1390	0	27.271	0	654.916	0	85.55	0	30.4	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7532	0	7.5516	0	2322	0	2244	0	781.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	658.00	0	8.8380	0	35.1430	0	27.268	0	652.935	0	85.39	0	30.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7535	0	7.5523	0	2323	0	2244	0	781.8	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	656.00	0	8.8760	0	35.1490	0	27.267	0	650.953	0	85.37	0	30.4	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7538	0	7.5530	0	2323	0	2244	0	781.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	654.00	0	8.9240	0	35.1530	0	27.262	0	648.972	0	85.57	0	30.5	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7549	0	7.5547	0	2323	0	2243	0	779.6	0	4.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	652.00	0	8.9390	0	35.1570	0	27.263	0	646.990	0	85.76	0	30.6	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7559	0	7.5557	0	2323	0	2243	0	778.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	650.00	0	8.9810	0	35.1620	0	27.260	0	645.009	0	85.99	0	30.7	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7572	0	7.5573	0	2323	0	2243	0	776.0	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	648.00	0	9.0000	0	35.1650	0	27.259	0	643.027	0	86.31	0	30.8	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7580	0	7.5583	0	2323	0	2242	0	774.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	646.00	0	9.0070	0	35.1670	0	27.260	0	641.045	0	86.55	0	30.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7585	0	7.5587	0	2323	0	2242	0	773.9	0	4.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	644.00	0	9.0300	0	35.1710	0	27.259	0	639.064	0	86.69	0	30.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7584	0	7.5590	0	2323	0	2242	0	774.3	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	641.90	0	9.0640	0	35.1750	0	27.257	0	636.983	0	86.83	0	31.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7600	0	7.5607	0	2323	0	2242	0	771.7	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	640.00	0	9.1070	0	35.1820	0	27.255	0	635.101	0	87.12	0	31.2	0	-1e10	1	0.0071	0	0.000398	0	1.29	0	7.7608	0	7.5620	0	2324	0	2242	0	770.5	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	638.00	0	9.1840	0	35.1910	0	27.250	0	633.119	0	87.43	0	31.3	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7626	0	7.5646	0	2324	0	2241	0	767.6	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	636.00	0	9.2150	0	35.1950	0	27.248	0	631.137	0	87.96	0	31.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7639	0	7.5662	0	2324	0	2240	0	765.3	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	634.00	0	9.2330	0	35.1990	0	27.248	0	629.156	0	88.45	0	31.7	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7647	0	7.5671	0	2324	0	2240	0	764.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	632.00	0	9.2420	0	35.2010	0	27.248	0	627.174	0	88.90	0	31.9	0	30.04	0	0.0094	0	0.000292	0	1.01	0	7.7660	0	7.5679	0	2324	0	2237	0	760.9	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	630.00	0	9.2500	0	35.2020	0	27.248	0	625.192	0	89.17	0	32.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7664	0	7.5688	0	2324	0	2240	0	761.2	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	628.00	0	9.2570	0	35.2030	0	27.247	0	623.210	0	89.33	0	32.1	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7672	0	7.5695	0	2324	0	2239	0	759.9	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	626.00	0	9.2620	0	35.2040	0	27.247	0	621.229	0	89.47	0	32.1	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.7678	0	7.5701	0	2324	0	2239	0	758.9	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	624.00	0	9.2890	0	35.2080	0	27.246	0	619.247	0	89.61	0	32.2	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7685	0	7.5710	0	2324	0	2239	0	757.9	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	622.00	0	9.3230	0	35.2130	0	27.244	0	617.265	0	89.71	0	32.2	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7688	0	7.5717	0	2325	0	2239	0	757.6	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	620.00	0	9.3550	0	35.2170	0	27.242	0	615.283	0	89.80	0	32.3	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7695	0	7.5727	0	2325	0	2239	0	756.7	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	618.00	0	9.4140	0	35.2260	0	27.240	0	613.301	0	89.90	0	32.4	0	-1e10	1	0.0035	0	0.000266	0	0.94	0	7.7701	0	7.5740	0	2325	0	2238	0	756.1	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	616.00	0	9.4960	0	35.2350	0	27.233	0	611.319	0	90.14	0	32.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7724	0	7.5772	0	2325	0	2237	0	752.1	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	614.00	0	9.5360	0	35.2410	0	27.231	0	609.338	0	90.57	0	32.7	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7736	0	7.5787	0	2325	0	2237	0	750.3	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	612.10	0	9.5920	0	35.2500	0	27.229	0	607.455	0	90.94	0	32.9	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7741	0	7.5799	0	2326	0	2237	0	749.7	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	610.10	0	9.6630	0	35.2570	0	27.222	0	605.473	0	91.23	0	33.0	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.7742	0	7.5808	0	2326	0	2237	0	750.0	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	608.00	0	9.6770	0	35.2600	0	27.222	0	603.392	0	91.49	0	33.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7749	0	7.5816	0	2326	0	2236	0	749.0	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	606.00	0	9.6830	0	35.2620	0	27.223	0	601.410	0	91.69	0	33.2	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7757	0	7.5823	0	2326	0	2236	0	747.7	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	604.10	0	9.6900	0	35.2640	0	27.223	0	599.527	0	91.85	0	33.3	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7759	0	7.5826	0	2326	0	2236	0	747.4	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	602.00	0	9.7300	0	35.2680	0	27.220	0	597.446	0	91.89	0	33.3	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7757	0	7.5829	0	2326	0	2236	0	748.1	0	4.66	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	600.00	0	9.7770	0	35.2750	0	27.217	0	595.464	0	91.98	0	33.4	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7765	0	7.5842	0	2326	0	2236	0	747.1	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	598.00	0	9.8130	0	35.2790	0	27.214	0	593.482	0	92.07	0	33.5	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7771	0	7.5852	0	2326	0	2236	0	746.2	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	596.00	0	9.8750	0	35.2880	0	27.211	0	591.500	0	92.08	0	33.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7769	0	7.5858	0	2327	0	2236	0	747.0	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	594.00	0	9.9700	0	35.2960	0	27.201	0	589.518	0	91.96	0	33.5	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7757	0	7.5859	0	2327	0	2235	0	749.6	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	592.00	0	9.9970	0	35.3000	0	27.199	0	587.536	0	91.69	0	33.5	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7761	0	7.5865	0	2327	0	2235	0	749.3	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	590.00	0	10.0160	0	35.3040	0	27.199	0	585.554	0	91.61	0	33.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7767	0	7.5873	0	2327	0	2235	0	748.3	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	588.00	0	10.0430	0	35.3090	0	27.198	0	583.571	0	91.72	0	33.5	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7780	0	7.5887	0	2327	0	2235	0	746.3	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	585.90	0	10.0680	0	35.3110	0	27.196	0	581.490	0	91.86	0	33.6	0	28.42	0	0.0071	0	0.000275	0	0.97	0	7.7785	0	7.5891	0	2327	0	2232	0	744.6	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	584.00	0	10.0850	0	35.3140	0	27.195	0	579.607	0	92.05	0	33.7	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7796	0	7.5907	0	2327	0	2234	0	743.7	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	582.10	0	10.1030	0	35.3170	0	27.194	0	577.724	0	92.20	0	33.7	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7793	0	7.5906	0	2327	0	2234	0	744.4	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	580.00	0	10.1310	0	35.3210	0	27.193	0	575.643	0	92.33	0	33.8	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7804	0	7.5919	0	2327	0	2234	0	742.7	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	578.00	0	10.1590	0	35.3240	0	27.190	0	573.661	0	92.46	0	33.9	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7803	0	7.5921	0	2327	0	2233	0	743.2	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	576.00	0	10.2020	0	35.3300	0	27.187	0	571.678	0	92.55	0	33.9	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7806	0	7.5930	0	2327	0	2233	0	742.8	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	574.00	0	10.2300	0	35.3340	0	27.186	0	569.696	0	92.73	0	34.0	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7813	0	7.5939	0	2327	0	2233	0	741.9	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	572.00	0	10.2380	0	35.3350	0	27.185	0	567.714	0	92.84	0	34.1	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7818	0	7.5944	0	2327	0	2233	0	741.1	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	570.00	0	10.2570	0	35.3380	0	27.184	0	565.732	0	92.94	0	34.1	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7822	0	7.5949	0	2327	0	2233	0	740.6	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	568.00	0	10.3110	0	35.3440	0	27.179	0	563.749	0	92.95	0	34.2	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7820	0	7.5955	0	2327	0	2232	0	741.2	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	566.00	0	10.3390	0	35.3480	0	27.177	0	561.767	0	93.01	0	34.2	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7827	0	7.5964	0	2327	0	2232	0	740.2	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	564.00	0	10.3850	0	35.3540	0	27.174	0	559.785	0	93.07	0	34.3	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7825	0	7.5968	0	2328	0	2232	0	740.9	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	562.00	0	10.4180	0	35.3580	0	27.171	0	557.802	0	93.15	0	34.3	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7828	0	7.5975	0	2328	0	2232	0	740.5	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	560.00	0	10.4280	0	35.3600	0	27.171	0	555.820	0	93.26	0	34.4	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.7831	0	7.5978	0	2328	0	2232	0	740.3	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	558.00	0	10.4400	0	35.3620	0	27.170	0	553.837	0	93.33	0	34.4	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7835	0	7.5982	0	2328	0	2232	0	739.8	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	556.00	0	10.4620	0	35.3650	0	27.169	0	551.855	0	93.35	0	34.4	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7844	0	7.5993	0	2328	0	2231	0	738.3	0	4.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	554.00	0	10.5010	0	35.3690	0	27.165	0	549.872	0	93.44	0	34.5	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7838	0	7.5992	0	2328	0	2231	0	739.6	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	552.00	0	10.5070	0	35.3710	0	27.166	0	547.890	0	93.57	0	34.5	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7842	0	7.5997	0	2328	0	2231	0	739.0	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	550.00	0	10.5340	0	35.3740	0	27.163	0	545.908	0	93.61	0	34.6	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7839	0	7.5996	0	2328	0	2231	0	739.9	0	4.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	548.00	0	10.5510	0	35.3760	0	27.162	0	543.925	0	93.71	0	34.6	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7853	0	7.6011	0	2328	0	2230	0	737.5	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	546.00	0	10.5820	0	35.3810	0	27.160	0	541.942	0	93.78	0	34.7	0	27.03	0	0.0059	0	0.000269	0	0.95	0	7.7860	0	7.6017	0	2328	0	2228	0	735.6	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	544.00	0	10.6410	0	35.3880	0	27.155	0	539.960	0	93.90	0	34.8	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7864	0	7.6032	0	2328	0	2230	0	736.1	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	542.00	0	10.6870	0	35.3930	0	27.151	0	537.977	0	94.15	0	34.9	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7875	0	7.6049	0	2328	0	2229	0	734.3	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	540.00	0	10.6900	0	35.3940	0	27.151	0	535.995	0	94.42	0	35.0	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7883	0	7.6056	0	2328	0	2229	0	733.0	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	538.00	0	10.6940	0	35.3960	0	27.152	0	534.012	0	94.60	0	35.1	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7879	0	7.6052	0	2328	0	2229	0	733.9	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	536.00	0	10.7310	0	35.4000	0	27.148	0	532.030	0	94.64	0	35.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7886	0	7.6062	0	2328	0	2229	0	733.0	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	534.00	0	10.7640	0	35.4050	0	27.146	0	530.047	0	94.86	0	35.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.7894	0	7.6073	0	2328	0	2228	0	731.8	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	532.00	0	10.7950	0	35.4080	0	27.143	0	528.064	0	95.10	0	35.3	0	-1e10	1	0.0071	0	0.000362	0	1.20	0	7.7896	0	7.6079	0	2328	0	2228	0	731.5	0	4.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	530.00	0	10.8230	0	35.4120	0	27.141	0	526.082	0	95.36	0	35.4	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7904	0	7.6090	0	2328	0	2228	0	730.3	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	528.00	0	10.8790	0	35.4170	0	27.135	0	524.099	0	95.46	0	35.5	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7900	0	7.6093	0	2328	0	2228	0	731.4	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	526.00	0	10.9060	0	35.4210	0	27.133	0	522.116	0	95.36	0	35.5	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7889	0	7.6086	0	2328	0	2228	0	733.7	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	524.00	0	10.9470	0	35.4260	0	27.129	0	520.133	0	95.11	0	35.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7887	0	7.6089	0	2328	0	2228	0	734.3	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	522.00	0	10.9590	0	35.4280	0	27.129	0	518.151	0	95.16	0	35.5	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7896	0	7.6098	0	2328	0	2228	0	733.0	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	520.00	0	10.9740	0	35.4300	0	27.128	0	516.168	0	95.25	0	35.5	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7903	0	7.6106	0	2328	0	2227	0	731.8	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	518.00	0	11.0130	0	35.4340	0	27.124	0	514.185	0	95.22	0	35.5	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7894	0	7.6103	0	2328	0	2227	0	733.6	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	516.00	0	11.0660	0	35.4400	0	27.119	0	512.202	0	95.11	0	35.5	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7891	0	7.6106	0	2328	0	2227	0	734.6	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	514.00	0	11.1240	0	35.4470	0	27.114	0	510.220	0	94.91	0	35.5	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.7888	0	7.6110	0	2328	0	2227	0	735.6	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	512.00	0	11.2620	0	35.4670	0	27.104	0	508.237	0	94.90	0	35.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7913	0	7.6153	0	2329	0	2226	0	731.6	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	510.00	0	11.2980	0	35.4740	0	27.103	0	506.254	0	96.17	0	36.1	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7953	0	7.6194	0	2329	0	2225	0	724.7	0	4.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	508.00	0	11.3210	0	35.4780	0	27.101	0	504.271	0	97.11	0	36.5	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7961	0	7.6204	0	2330	0	2225	0	723.5	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	506.00	0	11.3790	0	35.4840	0	27.095	0	502.288	0	97.56	0	36.7	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7965	0	7.6216	0	2330	0	2224	0	722.9	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	504.00	0	11.4120	0	35.4880	0	27.092	0	500.305	0	97.82	0	36.8	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7966	0	7.6220	0	2330	0	2224	0	723.0	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	502.00	0	11.4530	0	35.4930	0	27.089	0	498.322	0	97.96	0	36.9	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.7969	0	7.6227	0	2330	0	2224	0	722.9	0	4.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	500.00	0	11.5120	0	35.4980	0	27.081	0	496.339	0	97.96	0	37.0	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7964	0	7.6230	0	2330	0	2224	0	724.1	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	498.00	0	11.5620	0	35.5040	0	27.077	0	494.356	0	97.66	0	36.9	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.7955	0	7.6228	0	2330	0	2224	0	726.1	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	496.00	0	11.6080	0	35.5110	0	27.073	0	492.373	0	97.84	0	37.0	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.7974	0	7.6252	0	2330	0	2223	0	722.9	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	494.00	0	11.6530	0	35.5170	0	27.070	0	490.390	0	98.18	0	37.2	0	-1e10	1	0.0059	0	0.000447	0	1.42	0	7.7981	0	7.6264	0	2331	0	2223	0	721.9	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	492.00	0	11.6850	0	35.5210	0	27.067	0	488.407	0	98.49	0	37.3	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7990	0	7.6276	0	2331	0	2223	0	720.5	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	490.00	0	11.6980	0	35.5230	0	27.066	0	486.424	0	98.67	0	37.4	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.7989	0	7.6277	0	2331	0	2223	0	720.9	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	488.00	0	11.7290	0	35.5270	0	27.063	0	484.441	0	98.73	0	37.4	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7995	0	7.6285	0	2331	0	2223	0	720.2	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	486.00	0	11.7590	0	35.5310	0	27.060	0	482.458	0	98.86	0	37.5	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7998	0	7.6292	0	2331	0	2223	0	719.9	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	484.00	0	11.8100	0	35.5370	0	27.055	0	480.475	0	99.02	0	37.6	0	-1e10	1	0.0047	0	0.000339	0	1.14	0	7.8003	0	7.6303	0	2331	0	2222	0	719.3	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	482.00	0	11.8300	0	35.5400	0	27.054	0	478.492	0	99.31	0	37.7	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8011	0	7.6313	0	2332	0	2222	0	718.1	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	480.00	0	11.8390	0	35.5420	0	27.054	0	476.509	0	99.52	0	37.8	0	24.18	0	0.0071	0	0.000315	0	1.07	0	7.8013	0	7.6312	0	2332	0	2220	0	717.2	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	478.00	0	11.8570	0	35.5440	0	27.052	0	474.525	0	99.67	0	37.9	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8021	0	7.6325	0	2332	0	2222	0	716.8	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	476.00	0	11.8910	0	35.5480	0	27.048	0	472.542	0	99.78	0	38.0	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8026	0	7.6332	0	2332	0	2222	0	716.3	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	474.00	0	11.9270	0	35.5520	0	27.045	0	470.559	0	99.93	0	38.1	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.8024	0	7.6335	0	2332	0	2222	0	716.8	0	4.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	472.00	0	11.9760	0	35.5580	0	27.040	0	468.576	0	100.23	0	38.2	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8038	0	7.6354	0	2332	0	2221	0	714.8	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	470.00	0	11.9930	0	35.5620	0	27.040	0	466.593	0	100.51	0	38.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8047	0	7.6365	0	2333	0	2221	0	713.4	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	468.00	0	12.0600	0	35.5690	0	27.032	0	464.609	0	100.67	0	38.4	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8056	0	7.6382	0	2333	0	2221	0	712.1	0	4.29	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	466.00	0	12.1410	0	35.5790	0	27.024	0	462.626	0	101.04	0	38.7	0	-1e10	1	0.0071	0	0.000311	0	1.06	0	7.8070	0	7.6405	0	2333	0	2220	0	710.1	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	464.00	0	12.1910	0	35.5860	0	27.020	0	460.643	0	101.63	0	38.9	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8084	0	7.6425	0	2334	0	2220	0	707.9	0	4.29	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	462.00	0	12.2030	0	35.5890	0	27.020	0	458.659	0	102.11	0	39.1	0	-1e10	1	0.0071	0	0.000308	0	1.06	0	7.8095	0	7.6436	0	2334	0	2220	0	706.2	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	460.00	0	12.2360	0	35.5930	0	27.017	0	456.676	0	102.48	0	39.3	0	-1e10	1	0.0071	0	0.000395	0	1.28	0	7.8101	0	7.6446	0	2334	0	2219	0	705.3	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	458.00	0	12.2680	0	35.5970	0	27.014	0	454.693	0	102.92	0	39.5	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8114	0	7.6462	0	2334	0	2219	0	703.4	0	4.29	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	456.00	0	12.2920	0	35.6010	0	27.012	0	452.709	0	103.24	0	39.6	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8120	0	7.6471	0	2335	0	2219	0	702.5	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	454.00	0	12.3140	0	35.6040	0	27.010	0	450.726	0	103.56	0	39.8	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8126	0	7.6478	0	2335	0	2219	0	701.7	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	452.00	0	12.3530	0	35.6090	0	27.006	0	448.742	0	103.83	0	39.9	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8140	0	7.6496	0	2335	0	2218	0	699.6	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	450.00	0	12.4150	0	35.6170	0	27.000	0	446.759	0	104.30	0	40.1	0	-1e10	1	0.0047	0	0.000320	0	1.08	0	7.8155	0	7.6518	0	2335	0	2218	0	697.3	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	448.10	0	12.4520	0	35.6220	0	26.997	0	444.875	0	105.10	0	40.5	0	22.42	0	0.0035	0	0.000300	0	1.03	0	7.8175	0	7.6540	0	2336	0	2214	0	693.3	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	446.00	0	12.4830	0	35.6260	0	26.994	0	442.792	0	105.69	0	40.7	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8177	0	7.6547	0	2336	0	2217	0	694.0	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	444.00	0	12.5150	0	35.6310	0	26.991	0	440.809	0	106.08	0	40.9	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8184	0	7.6558	0	2336	0	2217	0	693.1	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	442.00	0	12.5640	0	35.6360	0	26.986	0	438.825	0	106.54	0	41.1	0	-1e10	1	0.0071	0	0.000320	0	1.09	0	7.8199	0	7.6579	0	2336	0	2216	0	690.6	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	440.00	0	12.5790	0	35.6390	0	26.985	0	436.842	0	106.93	0	41.3	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8206	0	7.6587	0	2336	0	2216	0	689.6	0	4.29	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	438.00	0	12.5970	0	35.6410	0	26.983	0	434.858	0	107.19	0	41.4	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8208	0	7.6590	0	2336	0	2216	0	689.5	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	436.00	0	12.6270	0	35.6450	0	26.980	0	432.874	0	107.43	0	41.5	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8220	0	7.6605	0	2337	0	2215	0	687.6	0	4.29	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	434.00	0	12.6510	0	35.6480	0	26.978	0	430.891	0	107.74	0	41.7	0	-1e10	1	0.0012	0	0.000324	0	1.10	0	7.8227	0	7.6614	0	2337	0	2215	0	686.7	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	432.00	0	12.6920	0	35.6530	0	26.973	0	428.907	0	108.06	0	41.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8236	0	7.6628	0	2337	0	2215	0	685.4	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	430.00	0	12.7520	0	35.6600	0	26.967	0	426.924	0	108.35	0	42.0	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8249	0	7.6647	0	2337	0	2214	0	683.6	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	428.00	0	12.7830	0	35.6640	0	26.964	0	424.940	0	108.96	0	42.3	0	-1e10	1	0.0024	0	0.000347	0	1.15	0	7.8261	0	7.6663	0	2337	0	2213	0	681.6	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	426.00	0	12.7890	0	35.6660	0	26.964	0	422.956	0	109.47	0	42.5	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8268	0	7.6670	0	2338	0	2213	0	680.6	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	424.00	0	12.8010	0	35.6680	0	26.963	0	420.973	0	109.75	0	42.6	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8272	0	7.6674	0	2338	0	2213	0	680.2	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	422.00	0	12.8310	0	35.6720	0	26.960	0	418.989	0	110.04	0	42.7	0	-1e10	1	0.0047	0	0.000413	0	1.33	0	7.8279	0	7.6685	0	2338	0	2213	0	679.1	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	420.00	0	12.8560	0	35.6750	0	26.957	0	417.005	0	110.31	0	42.8	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8294	0	7.6702	0	2338	0	2213	0	676.8	0	4.29	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	418.00	0	12.8820	0	35.6780	0	26.954	0	415.022	0	110.61	0	43.0	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8297	0	7.6707	0	2338	0	2212	0	676.6	0	4.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	416.00	0	12.9180	0	35.6820	0	26.950	0	413.038	0	110.85	0	43.1	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8296	0	7.6711	0	2338	0	2212	0	677.0	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	414.00	0	12.9320	0	35.6840	0	26.949	0	411.054	0	111.05	0	43.2	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.8301	0	7.6718	0	2338	0	2212	0	676.3	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	412.00	0	12.9570	0	35.6870	0	26.946	0	409.070	0	111.14	0	43.3	0	-1e10	1	0.0024	0	0.000369	0	1.21	0	7.8301	0	7.6720	0	2339	0	2212	0	676.5	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	410.00	0	12.9790	0	35.6890	0	26.943	0	407.086	0	111.21	0	43.3	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.8303	0	7.6724	0	2339	0	2212	0	676.4	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	408.00	0	12.9850	0	35.6900	0	26.943	0	405.103	0	111.34	0	43.4	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.8313	0	7.6734	0	2339	0	2212	0	674.9	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	406.00	0	12.9970	0	35.6920	0	26.942	0	403.119	0	111.42	0	43.4	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8317	0	7.6738	0	2339	0	2212	0	674.5	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	404.00	0	13.0040	0	35.6930	0	26.941	0	401.135	0	111.47	0	43.4	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8314	0	7.6736	0	2339	0	2212	0	675.2	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	402.00	0	13.0060	0	35.6940	0	26.942	0	399.151	0	111.60	0	43.5	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8319	0	7.6740	0	2339	0	2212	0	674.5	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	400.00	0	13.0310	0	35.6980	0	26.940	0	397.167	0	111.75	0	43.6	0	-1e10	1	0.0024	0	0.000358	0	1.18	0	7.8332	0	7.6755	0	2340	0	2212	0	672.6	0	4.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	398.00	0	13.0680	0	35.7040	0	26.937	0	395.183	0	112.51	0	43.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8371	0	7.6797	0	2340	0	2210	0	666.2	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	396.00	0	13.1100	0	35.7110	0	26.934	0	393.199	0	113.53	0	44.3	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.8402	0	7.6832	0	2340	0	2209	0	661.3	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	394.00	0	13.1560	0	35.7170	0	26.929	0	391.215	0	114.78	0	44.9	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8419	0	7.6854	0	2341	0	2209	0	658.7	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	392.00	0	13.2120	0	35.7250	0	26.924	0	389.231	0	116.15	0	45.5	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8462	0	7.6903	0	2342	0	2208	0	651.9	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	390.00	0	13.2370	0	35.7310	0	26.923	0	387.247	0	117.76	0	46.1	0	-1e10	1	0.0024	0	0.000405	0	1.31	0	7.8485	0	7.6927	0	2342	0	2207	0	648.5	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	388.00	0	13.2730	0	35.7350	0	26.919	0	385.263	0	119.03	0	46.6	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8501	0	7.6947	0	2342	0	2206	0	646.0	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	386.00	0	13.3080	0	35.7410	0	26.916	0	383.279	0	119.96	0	47.0	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8514	0	7.6964	0	2342	0	2206	0	644.1	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	384.00	0	13.3340	0	35.7440	0	26.913	0	381.295	0	120.89	0	47.4	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8530	0	7.6982	0	2342	0	2205	0	641.6	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	382.00	0	13.3620	0	35.7470	0	26.910	0	379.311	0	120.63	0	47.4	0	19.01	0	0.0047	0	0.000332	0	1.12	0	7.8503	0	7.6957	0	2342	0	2204	0	645.8	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	380.00	0	13.4080	0	35.7540	0	26.906	0	377.327	0	120.64	0	47.4	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8526	0	7.6987	0	2343	0	2205	0	642.9	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	378.00	0	13.4530	0	35.7600	0	26.901	0	375.343	0	121.81	0	47.9	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8578	0	7.7043	0	2343	0	2203	0	634.5	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	376.10	0	13.4570	0	35.7620	0	26.902	0	373.458	0	122.68	0	48.3	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8587	0	7.7051	0	2343	0	2203	0	633.2	0	4.04	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	374.00	0	13.4780	0	35.7660	0	26.900	0	371.374	0	123.32	0	48.5	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8597	0	7.7063	0	2343	0	2203	0	631.9	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	372.00	0	13.5610	0	35.7790	0	26.893	0	369.390	0	125.09	0	49.3	0	-1e10	1	0.0012	0	0.000316	0	1.08	0	7.8661	0	7.7136	0	2344	0	2200	0	621.9	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	370.00	0	13.6310	0	35.7880	0	26.886	0	367.406	0	127.16	0	50.2	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8700	0	7.7182	0	2344	0	2198	0	615.9	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	368.00	0	13.6780	0	35.7940	0	26.881	0	365.422	0	128.46	0	50.8	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8714	0	7.7202	0	2344	0	2197	0	614.0	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	366.00	0	13.7150	0	35.7980	0	26.876	0	363.438	0	129.22	0	51.1	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8709	0	7.7201	0	2344	0	2197	0	615.0	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	364.00	0	13.7420	0	35.8030	0	26.874	0	361.453	0	129.62	0	51.3	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8722	0	7.7217	0	2345	0	2197	0	613.1	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	362.00	0	13.7580	0	35.8060	0	26.873	0	359.469	0	130.07	0	51.5	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8736	0	7.7232	0	2345	0	2197	0	611.2	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	360.00	0	13.8010	0	35.8110	0	26.868	0	357.485	0	130.35	0	51.7	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.8741	0	7.7242	0	2345	0	2196	0	610.6	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	358.00	0	13.8450	0	35.8160	0	26.862	0	355.500	0	130.48	0	51.8	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8739	0	7.7246	0	2345	0	2196	0	611.1	0	4.04	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	356.00	0	13.8630	0	35.8180	0	26.860	0	353.516	0	130.41	0	51.7	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8742	0	7.7250	0	2345	0	2196	0	610.9	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	354.00	0	13.8750	0	35.8190	0	26.858	0	351.532	0	130.14	0	51.7	0	-1e10	1	0.0000	0	0.000312	0	1.06	0	7.8736	0	7.7246	0	2345	0	2197	0	611.9	0	4.00	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	352.00	0	13.8850	0	35.8200	0	26.857	0	349.547	0	129.67	0	51.5	0	-1e10	1	0.0012	0	0.000330	0	1.11	0	7.8725	0	7.7236	0	2345	0	2197	0	613.9	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	349.90	0	13.9040	0	35.8200	0	26.853	0	347.464	0	129.19	0	51.3	0	17.20	0	0.0012	0	0.000412	0	1.32	0	7.8702	0	7.7214	0	2345	0	2196	0	617.2	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	348.00	0	13.9020	0	35.8150	0	26.849	0	345.579	0	128.03	0	50.8	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8677	0	7.7191	0	2345	0	2198	0	621.7	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	346.00	0	13.8650	0	35.7990	0	26.845	0	343.594	0	124.43	0	49.4	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8532	0	7.7046	0	2344	0	2203	0	645.2	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	344.00	0	13.8790	0	35.7960	0	26.839	0	341.610	0	119.67	0	47.5	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8462	0	7.6980	0	2344	0	2206	0	657.0	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	342.00	0	13.9220	0	35.8010	0	26.834	0	339.625	0	117.02	0	46.5	0	-1e10	1	0.0024	0	0.000343	0	1.15	0	7.8477	0	7.7000	0	2344	0	2206	0	654.9	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	340.00	0	13.9310	0	35.8010	0	26.832	0	337.641	0	115.61	0	45.9	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8453	0	7.6977	0	2344	0	2207	0	659.1	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	338.00	0	13.9800	0	35.8080	0	26.827	0	335.656	0	114.61	0	45.6	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8455	0	7.6985	0	2345	0	2207	0	659.1	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	336.00	0	14.0230	0	35.8140	0	26.823	0	333.672	0	114.68	0	45.7	0	-1e10	1	0.0024	0	0.000339	0	1.13	0	7.8466	0	7.7001	0	2345	0	2207	0	657.6	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	334.00	0	14.0890	0	35.8190	0	26.813	0	331.687	0	114.61	0	45.7	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8469	0	7.7013	0	2345	0	2206	0	657.3	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	332.00	0	14.0820	0	35.8150	0	26.811	0	329.703	0	114.16	0	45.5	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8437	0	7.6980	0	2345	0	2207	0	662.8	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	330.00	0	14.1260	0	35.8160	0	26.802	0	327.718	0	112.00	0	44.7	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8378	0	7.6930	0	2344	0	2209	0	673.0	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	328.00	0	14.1480	0	35.8190	0	26.800	0	325.733	0	110.70	0	44.2	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8382	0	7.6936	0	2345	0	2209	0	672.6	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	326.00	0	14.1520	0	35.8190	0	26.799	0	323.749	0	110.10	0	43.9	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.8376	0	7.6929	0	2345	0	2209	0	673.9	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	324.00	0	14.1750	0	35.8230	0	26.797	0	321.764	0	109.18	0	43.6	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8359	0	7.6916	0	2345	0	2210	0	677.0	0	4.29	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	322.00	0	14.2600	0	35.8360	0	26.789	0	319.780	0	109.55	0	43.8	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8405	0	7.6972	0	2346	0	2208	0	669.5	0	4.25	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	320.00	0	14.3300	0	35.8460	0	26.782	0	317.795	0	110.72	0	44.4	0	18.69	0	0.0035	0	0.000348	0	1.16	0	7.8441	0	7.7013	0	2346	0	2205	0	663.2	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	318.00	0	14.3870	0	35.8570	0	26.778	0	315.810	0	111.91	0	44.9	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8478	0	7.7058	0	2347	0	2206	0	657.8	0	4.21	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	316.00	0	14.4210	0	35.8630	0	26.775	0	313.825	0	113.96	0	45.7	0	-1e10	1	0.0012	0	0.000339	0	1.14	0	7.8528	0	7.7110	0	2347	0	2204	0	649.7	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	314.00	0	14.4070	0	35.8580	0	26.774	0	311.841	0	114.89	0	46.1	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8497	0	7.7078	0	2347	0	2205	0	654.9	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	312.00	0	14.5770	0	35.8880	0	26.761	0	309.856	0	114.10	0	45.9	0	-1e10	1	0.0024	0	0.000355	0	1.18	0	7.8506	0	7.7110	0	2348	0	2205	0	654.2	0	4.04	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	310.00	0	14.6580	0	35.9010	0	26.753	0	307.871	0	117.01	0	47.2	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8603	0	7.7215	0	2349	0	2201	0	638.4	0	4.00	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	308.00	0	14.6330	0	35.8900	0	26.750	0	305.886	0	117.84	0	47.5	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8540	0	7.7150	0	2348	0	2203	0	648.8	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	306.00	0	14.6540	0	35.8930	0	26.748	0	303.902	0	115.41	0	46.5	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8482	0	7.7096	0	2348	0	2205	0	658.7	0	4.17	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	304.00	0	14.6750	0	35.8950	0	26.745	0	301.917	0	114.89	0	46.4	0	-1e10	1	0.0024	0	0.000441	0	1.40	0	7.8498	0	7.7113	0	2348	0	2205	0	656.3	0	4.04	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	302.00	0	14.7570	0	35.9080	0	26.737	0	299.932	0	113.97	0	46.1	0	-1e10	1	0.0012	0	0.000346	0	1.15	0	7.8499	0	7.7125	0	2349	0	2205	0	656.6	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	300.00	0	14.8160	0	35.9180	0	26.731	0	297.947	0	114.27	0	46.2	0	-1e10	1	0.0024	0	0.000370	0	1.22	0	7.8521	0	7.7155	0	2349	0	2204	0	653.1	0	4.04	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	298.00	0	14.8490	0	35.9240	0	26.729	0	295.962	0	114.36	0	46.3	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8519	0	7.7156	0	2350	0	2204	0	653.8	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	296.00	0	14.9280	0	35.9380	0	26.722	0	293.977	0	114.82	0	46.6	0	-1e10	1	0.0012	0	0.000320	0	1.08	0	7.8548	0	7.7195	0	2351	0	2203	0	649.4	0	4.04	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	294.00	0	15.0160	0	35.9530	0	26.714	0	291.992	0	115.90	0	47.1	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8577	0	7.7235	0	2351	0	2202	0	644.9	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	292.00	0	15.0820	0	35.9680	0	26.711	0	290.007	0	117.55	0	47.8	0	16.61	0	0.0012	0	0.000306	0	1.05	0	7.8629	0	7.7292	0	2352	0	2199	0	636.2	0	4.12	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	290.00	0	15.1620	0	35.9830	0	26.705	0	288.022	0	119.73	0	48.8	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8688	0	7.7362	0	2353	0	2198	0	627.5	0	4.08	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	288.00	0	15.2160	0	35.9940	0	26.701	0	286.037	0	121.88	0	49.7	0	-1e10	1	0.0012	0	0.000320	0	1.08	0	7.8720	0	7.7399	0	2354	0	2197	0	622.7	0	3.96	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	286.00	0	15.2610	0	36.0030	0	26.698	0	284.052	0	123.76	0	50.5	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.8755	0	7.7439	0	2354	0	2196	0	617.4	0	4.04	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	284.00	0	15.2780	0	36.0080	0	26.698	0	282.067	0	125.09	0	51.1	0	-1e10	1	0.0012	0	0.000320	0	1.08	0	7.8770	0	7.7455	0	2355	0	2196	0	615.3	0	4.00	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	282.00	0	15.3360	0	36.0210	0	26.695	0	280.082	0	126.33	0	51.7	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8804	0	7.7495	0	2356	0	2195	0	610.3	0	4.00	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	280.00	0	15.4650	0	36.0450	0	26.685	0	278.097	0	128.20	0	52.6	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.8866	0	7.7574	0	2357	0	2192	0	601.1	0	3.96	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	278.00	0	15.5350	0	36.0570	0	26.678	0	276.112	0	131.52	0	54.0	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8931	0	7.7646	0	2358	0	2190	0	591.2	0	4.00	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	276.00	0	15.5940	0	36.0700	0	26.675	0	274.127	0	133.53	0	54.9	0	-1e10	1	0.0012	0	0.000333	0	1.12	0	7.8959	0	7.7681	0	2359	0	2189	0	587.4	0	3.96	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	274.00	0	15.6280	0	36.0770	0	26.672	0	272.142	0	135.20	0	55.6	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.8982	0	7.7708	0	2359	0	2188	0	584.0	0	4.00	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	272.00	0	15.6780	0	36.0870	0	26.669	0	270.157	0	136.49	0	56.2	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.9006	0	7.7738	0	2360	0	2187	0	580.6	0	3.92	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	270.00	0	15.7500	0	36.0990	0	26.661	0	268.172	0	137.58	0	56.8	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.9027	0	7.7768	0	2360	0	2186	0	577.9	0	3.92	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	268.00	0	15.7790	0	36.1050	0	26.659	0	266.187	0	138.45	0	57.2	0	-1e10	1	-0.0023	0	0.000324	0	1.10	0	7.9035	0	7.7779	0	2361	0	2186	0	576.8	0	3.88	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	266.00	0	15.8170	0	36.1110	0	26.655	0	264.201	0	138.92	0	57.4	0	-1e10	1	-0.0012	0	0.000318	0	1.08	0	7.9040	0	7.7789	0	2361	0	2186	0	576.4	0	3.92	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	264.00	0	15.8390	0	36.1150	0	26.653	0	262.216	0	139.09	0	57.5	0	13.11	0	-0.0012	0	0.000311	0	1.06	0	7.9042	0	7.7792	0	2361	0	2184	0	575.8	0	3.80	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	262.00	0	15.8590	0	36.1190	0	26.652	0	260.231	0	139.16	0	57.5	0	-1e10	1	-0.0012	0	0.000322	0	1.09	0	7.9050	0	7.7803	0	2361	0	2186	0	575.2	0	3.84	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	260.00	0	15.8770	0	36.1220	0	26.650	0	258.246	0	139.27	0	57.6	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9049	0	7.7804	0	2361	0	2186	0	575.5	0	3.92	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	258.00	0	15.9520	0	36.1330	0	26.641	0	256.260	0	138.98	0	57.6	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.9036	0	7.7802	0	2362	0	2186	0	577.7	0	3.92	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	256.00	0	16.0570	0	36.1500	0	26.630	0	254.275	0	138.54	0	57.5	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.9027	0	7.7808	0	2363	0	2187	0	579.5	0	3.88	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	254.00	0	16.1480	0	36.1640	0	26.620	0	252.290	0	138.22	0	57.5	0	-1e10	1	-0.0023	0	0.000338	0	1.13	0	7.9029	0	7.7822	0	2364	0	2187	0	579.6	0	3.88	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	252.00	0	16.2030	0	36.1740	0	26.614	0	250.305	0	138.31	0	57.6	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.9036	0	7.7836	0	2364	0	2187	0	578.8	0	3.88	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	250.00	0	16.2460	0	36.1810	0	26.610	0	248.319	0	138.52	0	57.7	0	-1e10	1	-0.0023	0	0.001000	0	2.85	0	7.9049	0	7.7854	0	2365	0	2186	0	577.0	0	3.88	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	248.00	0	16.2800	0	36.1870	0	26.606	0	246.334	0	138.70	0	57.9	0	-1e10	1	-0.0012	0	0.000336	0	1.13	0	7.9049	0	7.7858	0	2365	0	2186	0	577.3	0	3.80	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	246.00	0	16.2900	0	36.1890	0	26.606	0	244.348	0	138.79	0	57.9	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.9054	0	7.7864	0	2365	0	2186	0	576.7	0	3.92	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	244.00	0	16.2940	0	36.1900	0	26.605	0	242.363	0	138.82	0	57.9	0	-1e10	1	0.0024	0	0.000320	0	1.09	0	7.9056	0	7.7866	0	2365	0	2186	0	576.6	0	3.84	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	242.00	0	16.3050	0	36.1920	0	26.604	0	240.378	0	138.86	0	57.9	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.9065	0	7.7875	0	2365	0	2186	0	575.4	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	240.00	0	16.3300	0	36.1970	0	26.602	0	238.392	0	138.90	0	58.0	0	-1e10	1	0.0012	0	0.000364	0	1.20	0	7.9063	0	7.7876	0	2366	0	2186	0	575.9	0	3.96	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	238.00	0	16.4100	0	36.2100	0	26.593	0	236.407	0	139.03	0	58.1	0	-1e10	1	-0.0023	0	0.000329	0	1.11	0	7.9075	0	7.7899	0	2366	0	2186	0	574.4	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	236.00	0	16.4380	0	36.2150	0	26.591	0	234.421	0	139.56	0	58.4	0	12.26	0	-0.0023	0	0.000314	0	1.07	0	7.9084	0	7.7910	0	2367	0	2184	0	572.8	0	3.84	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	234.00	0	16.4430	0	36.2170	0	26.591	0	232.436	0	139.87	0	58.5	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9085	0	7.7912	0	2367	0	2185	0	573.2	0	3.84	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	232.00	0	16.4450	0	36.2170	0	26.590	0	230.450	0	139.95	0	58.6	0	-1e10	1	-0.0012	0	0.000378	0	1.24	0	7.9096	0	7.7923	0	2367	0	2185	0	571.7	0	3.84	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	230.00	0	16.5090	0	36.2290	0	26.585	0	228.465	0	139.87	0	58.6	0	-1e10	1	-0.0012	0	0.000356	0	1.18	0	7.9084	0	7.7919	0	2367	0	2186	0	573.9	0	3.84	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	228.00	0	16.6740	0	36.2550	0	26.566	0	226.479	0	139.76	0	58.8	0	-1e10	1	-0.0012	0	0.000351	0	1.17	0	7.9098	0	7.7957	0	2369	0	2185	0	572.2	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	226.00	0	16.7570	0	36.2700	0	26.557	0	224.494	0	140.53	0	59.2	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.9114	0	7.7984	0	2370	0	2185	0	570.2	0	3.92	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	224.00	0	16.8310	0	36.2800	0	26.547	0	222.508	0	140.69	0	59.3	0	-1e10	1	-0.0012	0	0.000336	0	1.13	0	7.9105	0	7.7985	0	2370	0	2185	0	571.9	0	3.84	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	222.00	0	16.8740	0	36.2860	0	26.542	0	220.522	0	139.94	0	59.1	0	-1e10	1	-0.0012	0	0.000398	0	1.29	0	7.9082	0	7.7967	0	2371	0	2186	0	575.6	0	3.88	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	220.00	0	16.9030	0	36.2910	0	26.539	0	218.537	0	139.28	0	58.8	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.9086	0	7.7975	0	2371	0	2186	0	575.2	0	3.80	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	217.90	0	17.0030	0	36.3070	0	26.527	0	216.452	0	138.98	0	58.8	0	-1e10	1	0.0000	0	0.000374	0	1.22	0	7.9084	0	7.7987	0	2372	0	2186	0	575.9	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	216.00	0	17.0570	0	36.3160	0	26.521	0	214.565	0	138.96	0	58.9	0	-1e10	1	0.0024	0	0.000369	0	1.21	0	7.9091	0	7.8001	0	2372	0	2186	0	575.0	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	214.00	0	17.0720	0	36.3190	0	26.519	0	212.580	0	138.96	0	58.9	0	-1e10	1	-0.0012	0	0.000367	0	1.21	0	7.9092	0	7.8004	0	2372	0	2186	0	575.1	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	212.00	0	17.0980	0	36.3250	0	26.518	0	210.594	0	139.08	0	59.0	0	-1e10	1	0.0012	0	0.000369	0	1.21	0	7.9095	0	7.8009	0	2373	0	2186	0	574.9	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	210.00	0	17.3030	0	36.3660	0	26.500	0	208.608	0	139.70	0	59.5	0	-1e10	1	-0.0012	0	0.000360	0	1.19	0	7.9150	0	7.8092	0	2375	0	2184	0	567.3	0	3.76	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	208.00	0	17.5010	0	36.4050	0	26.481	0	206.623	0	143.03	0	61.1	0	10.32	0	0.0000	0	0.000360	0	1.19	0	7.9267	0	7.8234	0	2378	0	2178	0	550.4	0	3.68	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	206.00	0	17.6000	0	36.4280	0	26.475	0	204.637	0	146.73	0	62.8	0	-1e10	1	-0.0012	0	0.000376	0	1.23	0	7.9317	0	7.8298	0	2379	0	2178	0	543.9	0	3.72	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	204.00	0	17.7150	0	36.4530	0	26.466	0	202.651	0	150.17	0	64.5	0	-1e10	1	0.0012	0	0.000378	0	1.24	0	7.9385	0	7.8381	0	2381	0	2175	0	534.6	0	3.63	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	202.00	0	17.7760	0	36.4670	0	26.461	0	200.665	0	153.18	0	65.8	0	-1e10	1	-0.0023	0	0.000347	0	1.16	0	7.9428	0	7.8431	0	2382	0	2173	0	528.9	0	3.63	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	200.00	0	17.8060	0	36.4750	0	26.460	0	198.679	0	155.33	0	66.8	0	-1e10	1	0.0012	0	0.000376	0	1.23	0	7.9448	0	7.8455	0	2382	0	2173	0	526.2	0	3.68	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	198.00	0	17.8880	0	36.4920	0	26.453	0	196.694	0	156.95	0	67.6	0	-1e10	1	-0.0023	0	0.000434	0	1.38	0	7.9478	0	7.8495	0	2384	0	2172	0	522.4	0	3.63	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	196.00	0	17.9750	0	36.5090	0	26.444	0	194.708	0	158.40	0	68.4	0	-1e10	1	0.0024	0	0.000374	0	1.23	0	7.9499	0	7.8528	0	2385	0	2171	0	519.8	0	3.55	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	194.00	0	18.0340	0	36.5210	0	26.439	0	192.722	0	159.63	0	69.0	0	-1e10	1	0.0000	0	0.000436	0	1.39	0	7.9520	0	7.8557	0	2385	0	2170	0	517.1	0	3.47	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	192.00	0	18.0770	0	36.5290	0	26.434	0	190.736	0	160.63	0	69.5	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	7.9530	0	7.8572	0	2386	0	2170	0	516.0	0	3.55	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	190.00	0	18.1060	0	36.5360	0	26.432	0	188.750	0	161.34	0	69.8	0	-1e10	1	0.0000	0	0.000363	0	1.20	0	7.9535	0	7.8580	0	2387	0	2170	0	515.5	0	3.55	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	188.00	0	18.2260	0	36.5580	0	26.419	0	186.764	0	161.69	0	70.1	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.9545	0	7.8607	0	2388	0	2170	0	514.5	0	3.55	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	186.00	0	18.3320	0	36.5760	0	26.406	0	184.778	0	162.24	0	70.5	0	-1e10	1	0.0000	0	0.000363	0	1.20	0	7.9565	0	7.8643	0	2389	0	2169	0	512.0	0	3.55	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	184.00	0	18.4180	0	36.5920	0	26.396	0	182.792	0	163.08	0	71.0	0	-1e10	1	0.0024	0	0.000376	0	1.23	0	7.9585	0	7.8674	0	2390	0	2168	0	509.6	0	3.51	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	182.00	0	18.5060	0	36.6080	0	26.386	0	180.806	0	164.15	0	71.6	0	-1e10	1	0.0035	0	0.000372	0	1.22	0	7.9603	0	7.8704	0	2391	0	2167	0	507.5	0	3.51	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	180.00	0	18.7120	0	36.6380	0	26.357	0	178.820	0	164.50	0	72.0	0	-1e10	1	0.0082	0	0.000390	0	1.27	0	7.9586	0	7.8717	0	2393	0	2168	0	510.2	0	3.43	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	178.00	0	18.8510	0	36.6570	0	26.336	0	176.834	0	164.27	0	72.1	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.9569	0	7.8720	0	2394	0	2169	0	512.9	0	3.55	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	176.00	0	18.8860	0	36.6620	0	26.331	0	174.848	0	163.75	0	71.9	0	6.27	0	0.0165	0	0.000407	0	1.31	0	7.9556	0	7.8711	0	2394	0	2169	0	514.7	0	3.43	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	174.00	0	18.9040	0	36.6640	0	26.328	0	172.862	0	162.90	0	71.6	0	-1e10	1	0.0188	0	0.000421	0	1.35	0	7.9543	0	7.8701	0	2395	0	2171	0	516.9	0	3.51	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	172.00	0	18.9520	0	36.6680	0	26.318	0	170.876	0	161.88	0	71.2	0	-1e10	1	0.0212	0	0.000405	0	1.31	0	7.9508	0	7.8673	0	2395	0	2172	0	521.9	0	3.51	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	170.00	0	19.0920	0	36.6880	0	26.297	0	168.890	0	160.27	0	70.7	0	-1e10	1	0.0259	0	0.000423	0	1.35	0	7.9483	0	7.8667	0	2396	0	2173	0	525.8	0	3.43	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	168.00	0	19.1460	0	36.7010	0	26.293	0	166.904	0	160.25	0	70.8	0	-1e10	1	0.0282	0	0.000430	0	1.37	0	7.9512	0	7.8704	0	2397	0	2172	0	521.9	0	3.39	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	166.00	0	19.2530	0	36.7190	0	26.279	0	164.917	0	160.62	0	71.1	0	-1e10	1	0.0317	0	0.000427	0	1.36	0	7.9509	0	7.8716	0	2398	0	2173	0	522.7	0	3.39	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	164.00	0	19.4620	0	36.7490	0	26.248	0	162.931	0	160.93	0	71.5	0	-1e10	1	0.0353	0	0.000432	0	1.38	0	7.9513	0	7.8749	0	2400	0	2173	0	522.7	0	3.43	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	162.00	0	19.5990	0	36.7700	0	26.228	0	160.945	0	161.20	0	71.8	0	-1e10	1	0.0447	0	0.000423	0	1.35	0	7.9508	0	7.8764	0	2402	0	2173	0	523.8	0	3.43	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	160.00	0	19.6820	0	36.7840	0	26.217	0	158.959	0	161.50	0	72.1	0	-1e10	1	0.0470	0	0.000423	0	1.35	0	7.9513	0	7.8781	0	2403	0	2173	0	523.3	0	3.39	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	158.00	0	19.7570	0	36.7980	0	26.207	0	156.973	0	161.86	0	72.3	0	-1e10	1	0.0540	0	0.000470	0	1.47	0	7.9521	0	7.8799	0	2404	0	2173	0	522.4	0	3.39	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	156.00	0	19.8760	0	36.8180	0	26.191	0	154.986	0	162.38	0	72.7	0	-1e10	1	0.0611	0	0.000441	0	1.40	0	7.9541	0	7.8835	0	2405	0	2172	0	520.1	0	3.31	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	154.00	0	19.9390	0	36.8300	0	26.184	0	153.000	0	163.29	0	73.2	0	-1e10	1	0.0646	0	0.000459	0	1.45	0	7.9558	0	7.8862	0	2406	0	2172	0	517.9	0	3.31	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	152.00	0	19.9890	0	36.8400	0	26.178	0	151.014	0	163.95	0	73.6	0	-1e10	1	0.0634	0	0.000436	0	1.39	0	7.9577	0	7.8886	0	2407	0	2171	0	515.5	0	3.35	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	150.00	0	20.0110	0	36.8450	0	26.176	0	149.028	0	164.56	0	73.9	0	-1e10	1	0.0670	0	0.000447	0	1.42	0	7.9584	0	7.8896	0	2407	0	2171	0	514.7	0	3.35	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	148.00	0	20.1340	0	36.8650	0	26.158	0	147.041	0	165.09	0	74.3	0	5.35	0	0.0775	0	0.000494	0	1.54	0	7.9601	0	7.8930	0	2408	0	2169	0	512.6	0	3.31	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	146.00	0	20.2130	0	36.8820	0	26.150	0	145.055	0	166.19	0	74.9	0	5.11	0	0.0775	0	0.000465	0	1.46	0	7.9626	0	7.8965	0	2409	0	2168	0	509.4	0	3.27	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	144.00	0	20.3220	0	36.9020	0	26.136	0	143.069	0	167.36	0	75.6	0	4.85	0	0.0846	0	0.000470	0	1.47	0	7.9654	0	7.9009	0	2411	0	2167	0	505.7	0	3.31	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	142.00	0	20.3710	0	36.9100	0	26.129	0	141.082	0	168.37	0	76.1	0	4.61	0	0.0881	0	0.000538	0	1.65	0	7.9662	0	7.9023	0	2411	0	2167	0	504.9	0	3.27	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	140.00	0	20.5110	0	36.9350	0	26.110	0	139.096	0	168.98	0	76.6	0	4.62	0	0.0940	0	0.000667	0	1.99	0	7.9684	0	7.9065	0	2412	0	2166	0	502.2	0	3.19	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	138.00	0	20.9150	0	37.0000	0	26.049	0	137.109	0	171.49	0	78.3	0	4.45	0	0.1163	0	0.000501	0	1.56	0	7.9743	0	7.9183	0	2417	0	2162	0	494.8	0	3.14	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	135.90	0	21.2670	0	37.0600	0	25.998	0	135.024	0	175.93	0	80.9	0	3.41	0	0.1457	0	0.000585	0	1.77	0	7.9836	0	7.9327	0	2420	0	2158	0	483.0	0	3.10	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	134.00	0	21.4560	0	37.0990	0	25.975	0	133.136	0	179.90	0	83.0	0	2.87	0	0.1445	0	0.000547	0	1.68	0	7.9907	0	7.9425	0	2423	0	2154	0	474.1	0	3.02	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	132.00	0	21.9880	0	37.1980	0	25.901	0	131.150	0	187.62	0	87.4	0	2.39	0	0.1774	0	0.000565	0	1.72	0	8.0075	0	7.9670	0	2429	0	2145	0	453.3	0	2.90	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	130.10	0	22.2420	0	37.2520	0	25.870	0	129.263	0	196.29	0	91.9	0	0.64	0	0.2079	0	0.000589	0	1.79	0	8.0200	0	7.9832	0	2433	0	2139	0	438.3	0	2.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	128.00	0	22.2480	0	37.2430	0	25.862	0	127.177	0	199.25	0	93.3	0	0.12	0	0.2173	0	0.000594	0	1.80	0	8.0201	0	7.9833	0	2433	0	2139	0	438.3	0	2.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	126.00	0	22.3630	0	37.2720	0	25.851	0	125.190	0	200.54	0	94.1	0	-1e10	1	0.2420	0	0.000649	0	1.94	0	8.0249	0	7.9897	0	2434	0	2136	0	432.7	0	2.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	124.00	0	22.4070	0	37.2880	0	25.850	0	123.204	0	202.83	0	95.3	0	-0.36	0	0.2596	0	0.000642	0	1.92	0	8.0286	0	7.9940	0	2436	0	2135	0	428.4	0	2.86	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	122.00	0	22.4420	0	37.2980	0	25.848	0	121.217	0	204.74	0	96.2	0	-0.54	0	0.2713	0	0.000640	0	1.92	0	8.0312	0	7.9970	0	2436	0	2133	0	425.5	0	2.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	120.00	0	22.4530	0	37.2960	0	25.843	0	119.231	0	205.99	0	96.8	0	-0.56	0	0.3077	0	0.000669	0	1.99	0	8.0323	0	7.9982	0	2436	0	2133	0	424.3	0	2.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	118.00	0	22.4330	0	37.2850	0	25.840	0	117.244	0	206.22	0	96.9	0	-0.82	0	0.3195	0	0.000673	0	2.00	0	8.0319	0	7.9975	0	2436	0	2133	0	424.8	0	2.86	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	116.00	0	22.4160	0	37.2680	0	25.832	0	115.257	0	206.06	0	96.8	0	-1e10	1	0.3348	0	0.000700	0	2.07	0	8.0308	0	7.9961	0	2435	0	2133	0	426.0	0	2.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	114.00	0	22.4190	0	37.2570	0	25.823	0	113.271	0	206.43	0	97.0	0	-1e10	1	0.3806	0	0.000733	0	2.16	0	8.0317	0	7.9969	0	2434	0	2132	0	425.0	0	2.86	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	112.00	0	22.4150	0	37.2550	0	25.822	0	111.284	0	207.03	0	97.2	0	-0.67	0	0.3888	0	0.000742	0	2.18	0	8.0324	0	7.9975	0	2434	0	2132	0	424.3	0	2.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	110.00	0	22.4200	0	37.2570	0	25.822	0	109.297	0	207.58	0	97.5	0	-1e10	1	0.3947	0	0.000735	0	2.17	0	8.0330	0	7.9981	0	2434	0	2131	0	423.7	0	2.82	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	108.00	0	22.4610	0	37.2680	0	25.819	0	107.311	0	207.93	0	97.7	0	-1e10	1	0.4005	0	0.000742	0	2.18	0	8.0334	0	7.9990	0	2435	0	2131	0	423.4	0	2.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	106.00	0	22.5360	0	37.2860	0	25.811	0	105.324	0	208.93	0	98.3	0	-1e10	1	0.3958	0	0.000722	0	2.13	0	8.0369	0	8.0036	0	2436	0	2129	0	419.4	0	2.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	104.00	0	22.5820	0	37.2980	0	25.806	0	103.337	0	210.08	0	99.0	0	-1e10	1	0.3500	0	0.000684	0	2.03	0	8.0390	0	8.0063	0	2437	0	2128	0	417.1	0	2.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	102.00	0	22.6060	0	37.3040	0	25.804	0	101.351	0	211.37	0	99.6	0	-0.86	0	0.2725	0	0.000638	0	1.91	0	8.0404	0	8.0080	0	2438	0	2128	0	415.6	0	2.78	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	100.00	0	22.6200	0	37.3080	0	25.803	0	99.364	0	212.28	0	100.1	0	-1e10	1	0.2243	0	0.000625	0	1.88	0	8.0416	0	8.0093	0	2438	0	2127	0	414.3	0	2.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	98.00	0	22.6450	0	37.3140	0	25.800	0	97.377	0	212.94	0	100.4	0	-1e10	1	0.2044	0	0.000642	0	1.92	0	8.0422	0	8.0102	0	2438	0	2127	0	413.8	0	2.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	96.00	0	22.6560	0	37.3150	0	25.798	0	95.390	0	213.62	0	100.8	0	-0.82	0	0.1844	0	0.000631	0	1.89	0	8.0432	0	8.0113	0	2438	0	2126	0	412.7	0	2.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	94.00	0	22.6560	0	37.3130	0	25.796	0	93.403	0	214.05	0	101.0	0	-1e10	1	0.1762	0	0.000640	0	1.92	0	8.0442	0	8.0122	0	2438	0	2126	0	411.6	0	2.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	92.00	0	22.6500	0	37.3060	0	25.792	0	91.416	0	214.42	0	101.1	0	-1e10	1	0.1656	0	0.000656	0	1.96	0	8.0439	0	8.0117	0	2438	0	2126	0	412.0	0	2.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	90.00	0	22.6540	0	37.3060	0	25.791	0	89.430	0	214.79	0	101.3	0	-0.75	0	0.1668	0	0.000671	0	2.00	0	8.0443	0	8.0122	0	2438	0	2126	0	411.6	0	2.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	88.00	0	22.6710	0	37.3070	0	25.787	0	87.443	0	215.14	0	101.5	0	-1e10	1	0.1445	0	0.000642	0	1.92	0	8.0450	0	8.0130	0	2438	0	2125	0	410.9	0	2.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	86.00	0	22.6590	0	37.2990	0	25.784	0	85.456	0	215.51	0	101.7	0	-0.78	0	0.1339	0	0.000631	0	1.89	0	8.0445	0	8.0123	0	2438	0	2125	0	411.5	0	2.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	84.00	0	22.6420	0	37.2850	0	25.778	0	83.469	0	215.60	0	101.7	0	-1e10	1	0.1292	0	0.000618	0	1.86	0	8.0446	0	8.0121	0	2437	0	2125	0	411.4	0	2.65	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	82.00	0	22.6000	0	37.2650	0	25.775	0	81.482	0	215.45	0	101.5	0	-0.80	0	0.1351	0	0.000698	0	2.07	0	8.0439	0	8.0106	0	2436	0	2125	0	412.3	0	2.70	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	80.00	0	22.5820	0	37.2570	0	25.774	0	79.495	0	215.06	0	101.3	0	-1e10	1	0.1433	0	0.000673	0	2.00	0	8.0430	0	8.0094	0	2435	0	2125	0	413.3	0	2.65	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	78.00	0	22.5810	0	37.2540	0	25.772	0	77.508	0	214.80	0	101.2	0	-1e10	1	0.1421	0	0.000676	0	2.01	0	8.0427	0	8.0090	0	2435	0	2125	0	413.7	0	2.74	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	76.00	0	22.6130	0	37.2450	0	25.756	0	75.521	0	214.68	0	101.2	0	-0.79	0	0.1304	0	0.000660	0	1.97	0	8.0423	0	8.0090	0	2434	0	2125	0	414.2	0	2.65	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	74.00	0	22.6240	0	37.2400	0	25.749	0	73.534	0	215.17	0	101.4	0	-1e10	1	0.1222	0	0.000654	0	1.95	0	8.0430	0	8.0098	0	2434	0	2124	0	413.4	0	2.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	72.00	0	22.6330	0	37.2410	0	25.747	0	71.547	0	215.52	0	101.6	0	-0.76	0	0.1198	0	0.000638	0	1.91	0	8.0438	0	8.0107	0	2434	0	2124	0	412.6	0	2.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	70.00	0	22.6540	0	37.2430	0	25.742	0	69.560	0	215.82	0	101.8	0	-1e10	1	0.1139	0	0.000671	0	2.00	0	8.0446	0	8.0117	0	2435	0	2123	0	411.8	0	2.61	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	68.00	0	22.6680	0	37.2450	0	25.739	0	67.573	0	216.18	0	102.0	0	-1e10	1	0.1116	0	0.000676	0	2.01	0	8.0452	0	8.0125	0	2435	0	2123	0	411.2	0	2.57	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	66.00	0	22.7060	0	37.2440	0	25.727	0	65.585	0	216.59	0	102.2	0	-0.90	0	0.1092	0	0.000678	0	2.02	0	8.0468	0	8.0146	0	2435	0	2122	0	409.4	0	2.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	64.00	0	22.7220	0	37.2430	0	25.722	0	63.598	0	217.34	0	102.6	0	-1e10	1	0.1092	0	0.000702	0	2.08	0	8.0477	0	8.0157	0	2435	0	2121	0	408.4	0	2.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	62.00	0	22.7310	0	37.2390	0	25.716	0	61.611	0	217.90	0	102.9	0	-1e10	1	0.1057	0	0.000707	0	2.09	0	8.0479	0	8.0159	0	2435	0	2121	0	408.2	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	60.00	0	22.7480	0	37.2300	0	25.704	0	59.624	0	218.20	0	103.1	0	-0.74	0	0.1010	0	0.000713	0	2.11	0	8.0486	0	8.0168	0	2434	0	2120	0	407.5	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	58.00	0	22.7680	0	37.2140	0	25.686	0	57.637	0	218.95	0	103.4	0	-1e10	1	0.1045	0	0.000720	0	2.13	0	8.0492	0	8.0176	0	2433	0	2118	0	406.8	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	56.00	0	22.7760	0	37.2100	0	25.681	0	55.650	0	219.48	0	103.7	0	-0.64	0	0.1045	0	0.000722	0	2.13	0	8.0488	0	8.0172	0	2433	0	2119	0	407.3	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	54.00	0	22.7860	0	37.2000	0	25.670	0	53.662	0	219.79	0	103.8	0	-1e10	1	0.1022	0	0.000738	0	2.17	0	8.0497	0	8.0182	0	2432	0	2117	0	406.2	0	2.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	52.00	0	22.7900	0	37.1930	0	25.664	0	51.675	0	220.01	0	104.0	0	-1e10	1	0.0987	0	0.000753	0	2.21	0	8.0492	0	8.0178	0	2432	0	2117	0	406.8	0	2.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	50.00	0	22.7910	0	37.1910	0	25.662	0	49.688	0	220.12	0	104.0	0	-0.80	0	0.1010	0	0.000742	0	2.18	0	8.0494	0	8.0179	0	2432	0	2117	0	406.7	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	48.00	0	22.7930	0	37.1890	0	25.659	0	47.701	0	220.19	0	104.0	0	-1e10	1	0.0987	0	0.000738	0	2.17	0	8.0497	0	8.0182	0	2432	0	2117	0	406.4	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	46.00	0	22.7970	0	37.1840	0	25.654	0	45.713	0	220.31	0	104.1	0	-0.74	0	0.0963	0	0.000745	0	2.19	0	8.0495	0	8.0180	0	2432	0	2117	0	406.7	0	2.53	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	44.00	0	22.8020	0	37.1790	0	25.649	0	43.726	0	220.38	0	104.1	0	-1e10	1	0.0905	0	0.000795	0	2.32	0	8.0494	0	8.0179	0	2431	0	2117	0	406.9	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	42.00	0	22.8160	0	37.1670	0	25.636	0	41.739	0	220.36	0	104.1	0	-0.77	0	0.0916	0	0.000742	0	2.18	0	8.0493	0	8.0179	0	2431	0	2116	0	407.0	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	40.00	0	22.8770	0	37.1380	0	25.596	0	39.751	0	220.21	0	104.2	0	-1e10	1	0.0869	0	0.000747	0	2.20	0	8.0478	0	8.0173	0	2429	0	2115	0	408.5	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	37.90	0	23.0320	0	37.0520	0	25.485	0	37.665	0	218.97	0	103.8	0	-1e10	1	0.0705	0	0.000714	0	2.11	0	8.0426	0	8.0144	0	2424	0	2113	0	413.8	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	36.00	0	23.0420	0	36.9350	0	25.394	0	35.776	0	217.85	0	103.2	0	-0.87	0	0.0670	0	0.000641	0	1.92	0	8.0407	0	8.0125	0	2416	0	2109	0	415.3	0	2.33	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	34.00	0	23.0350	0	36.9180	0	25.383	0	33.789	0	217.24	0	102.9	0	-1e10	1	0.0576	0	0.000734	0	2.16	0	8.0405	0	8.0122	0	2415	0	2108	0	415.4	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	32.00	0	23.0270	0	36.9120	0	25.380	0	31.802	0	217.05	0	102.8	0	-0.76	0	0.0552	0	0.000590	0	1.79	0	8.0401	0	8.0115	0	2415	0	2108	0	416.0	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	29.90	0	23.0260	0	36.9120	0	25.380	0	29.715	0	217.06	0	102.8	0	-1e10	1	0.0540	0	0.000606	0	1.83	0	8.0406	0	8.0120	0	2415	0	2108	0	415.5	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	28.00	0	23.0270	0	36.9120	0	25.380	0	27.827	0	217.19	0	102.9	0	-1e10	1	0.0564	0	0.000621	0	1.87	0	8.0407	0	8.0120	0	2415	0	2108	0	415.5	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	26.10	0	23.0270	0	36.9120	0	25.380	0	25.939	0	217.18	0	102.8	0	-0.77	0	0.0540	0	0.000595	0	1.80	0	8.0411	0	8.0124	0	2415	0	2108	0	415.1	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	24.00	0	23.0290	0	36.9120	0	25.379	0	23.852	0	217.16	0	102.8	0	-1e10	1	0.0576	0	0.000593	0	1.79	0	8.0405	0	8.0117	0	2415	0	2108	0	415.8	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	22.00	0	23.0310	0	36.9130	0	25.379	0	21.864	0	217.24	0	102.9	0	-0.67	0	0.0705	0	0.000944	0	2.71	0	8.0408	0	8.0120	0	2415	0	2108	0	415.7	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	20.00	0	23.0310	0	36.9140	0	25.380	0	19.877	0	217.24	0	102.9	0	-1e10	1	0.0529	0	0.000601	0	1.82	0	8.0407	0	8.0118	0	2415	0	2108	0	415.8	0	2.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	18.00	0	23.0210	0	36.9120	0	25.381	0	17.889	0	217.37	0	102.9	0	-1e10	1	0.0529	0	0.000586	0	1.78	0	8.0412	0	8.0121	0	2415	0	2108	0	415.3	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	16.00	0	23.0190	0	36.9110	0	25.381	0	15.901	0	217.30	0	102.9	0	-0.56	0	0.0540	0	0.000599	0	1.81	0	8.0414	0	8.0122	0	2415	0	2108	0	415.2	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	14.00	0	23.0230	0	36.9120	0	25.380	0	13.914	0	217.29	0	102.9	0	-1e10	1	0.0540	0	0.000588	0	1.78	0	8.0413	0	8.0121	0	2415	0	2108	0	415.4	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	12.00	0	23.0230	0	36.9120	0	25.380	0	11.926	0	217.35	0	102.9	0	-0.66	0	0.0529	0	0.000617	0	1.86	0	8.0413	0	8.0120	0	2415	0	2108	0	415.5	0	2.45	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	10.00	0	23.0240	0	36.9110	0	25.379	0	9.939	0	217.36	0	102.9	0	-1e10	1	0.0552	0	0.000588	0	1.78	0	8.0412	0	8.0119	0	2415	0	2108	0	415.6	0	2.49	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	8.00	0	23.0230	0	36.9120	0	25.380	0	7.951	0	217.36	0	102.9	0	-0.70	0	0.0505	0	0.000590	0	1.79	0	8.0412	0	8.0118	0	2415	0	2108	0	415.8	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	6.00	0	23.0180	0	36.9120	0	25.381	0	5.963	0	217.36	0	102.9	0	-1e10	1	0.0529	0	0.000610	0	1.84	0	8.0420	0	8.0125	0	2415	0	2108	0	414.9	0	2.41	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	3.70	0	23.0110	0	36.9120	0	25.383	0	3.677	0	217.42	0	102.9	0	-1e10	1	0.0517	0	0.000630	0	1.89	0	8.0422	0	8.0124	0	2415	0	2108	0	414.8	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0	2.60	0	23.0100	0	36.9110	0	25.383	0	2.584	0	217.37	0	102.9	0	-1e10	1	0.0529	0	0.000595	0	1.80	0	8.0422	0	8.0124	0	2415	0	2108	0	414.9	0	2.37	1
4903571	41	C	04/15/2025	22:00	331.100	20.241	0	0																																		
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1947.70	0	3.9387	0	35.0190	0	27.825	0	1926.805	0	197.43	8	62.6	8	22.41	0	0.0024	0	0.000210	0	0.80	0	7.9508	0	7.7127	4	2325	4	2184	4	400.7	4	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1899.40	0	4.0028	0	35.0210	0	27.819	0	1879.236	0	221.96	0	70.5	0	22.21	0	0.0024	0	0.000265	0	0.94	0	7.9541	0	7.7149	0	2328	0	2185	0	400.0	0	4.86	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1849.10	0	4.0599	0	35.0230	0	27.814	0	1829.686	0	221.38	0	70.4	0	22.18	0	0.0012	0	0.000204	0	0.78	0	7.9560	0	7.7156	0	2327	0	2184	0	400.4	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1799.50	0	4.1172	0	35.0220	0	27.807	0	1780.815	0	220.55	0	70.3	0	22.27	0	0.0035	0	0.000195	0	0.76	0	7.9561	0	7.7147	0	2326	0	2183	0	402.6	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1749.30	0	4.1891	0	35.0220	0	27.799	0	1731.340	0	218.62	0	69.8	0	22.54	0	0.0047	0	0.001032	0	2.94	0	7.9547	0	7.7127	0	2325	0	2183	0	406.4	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1698.90	0	4.3102	0	35.0310	0	27.793	0	1681.658	0	215.87	0	69.1	0	22.60	0	-0.0012	0	0.000200	0	0.77	0	7.9517	0	7.7097	0	2325	0	2184	0	412.2	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1648.90	0	4.4317	0	35.0410	0	27.788	0	1632.357	0	212.89	0	68.4	0	22.65	0	0.0024	0	0.000204	0	0.78	0	7.9491	0	7.7073	0	2325	0	2186	0	417.6	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1599.10	0	4.5476	0	35.0480	0	27.780	0	1583.243	0	209.22	0	67.4	0	23.06	0	-0.0023	0	0.000218	0	0.82	0	7.9460	0	7.7042	0	2325	0	2187	0	423.6	0	4.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1549.10	0	4.6332	0	35.0480	0	27.770	0	1533.920	0	206.48	0	66.6	0	22.87	0	0.0024	0	0.000249	0	0.90	0	7.9451	0	7.7028	0	2325	0	2187	0	427.1	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1500.00	0	4.8306	0	35.0570	0	27.755	0	1485.474	0	201.52	0	65.3	0	23.51	0	0.0024	0	0.000229	0	0.85	0	7.9359	0	7.6952	0	2324	0	2189	0	440.2	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1449.70	0	4.9841	0	35.0690	0	27.747	0	1435.832	0	197.10	0	64.1	0	23.78	0	0.0059	0	0.000221	0	0.83	0	7.9335	0	7.6934	0	2325	0	2191	0	445.8	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1399.90	0	5.1186	0	35.0660	0	27.728	0	1386.671	0	191.42	0	62.5	0	24.31	0	0.0035	0	0.000254	0	0.91	0	7.9256	0	7.6861	0	2325	0	2194	0	457.9	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1349.60	0	5.3766	0	35.0710	0	27.701	0	1337.006	0	183.42	0	60.2	0	24.86	0	0.0071	0	0.000259	0	0.93	0	7.9128	0	7.6761	0	2325	0	2198	0	476.4	0	4.90	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1299.60	0	5.5419	0	35.0720	0	27.682	0	1287.625	0	177.35	0	58.5	0	25.40	0	0.0047	0	0.000229	0	0.85	0	7.9052	0	7.6695	0	2324	0	2200	0	488.8	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1248.70	0	5.7206	0	35.0720	0	27.660	0	1237.344	0	171.34	0	56.7	0	25.92	0	0.0047	0	0.000233	0	0.86	0	7.8958	0	7.6614	0	2324	0	2203	0	504.0	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1198.80	0	5.9001	0	35.0690	0	27.634	0	1188.039	0	166.33	0	55.3	0	26.27	0	0.0059	0	0.000227	0	0.84	0	7.8880	0	7.6550	0	2324	0	2205	0	517.4	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1150.00	0	6.0297	0	35.0560	0	27.607	0	1139.809	0	160.71	0	53.6	0	27.01	0	0.0012	0	0.000232	0	0.86	0	7.8787	0	7.6465	0	2323	0	2207	0	532.7	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1099.80	0	6.1996	0	35.0370	0	27.570	0	1090.184	0	152.94	0	51.2	0	27.94	0	0.0035	0	0.000243	0	0.89	0	7.8629	0	7.6324	0	2321	0	2211	0	557.5	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	1049.30	0	6.3359	0	35.0210	0	27.539	0	1040.251	0	144.76	0	48.6	0	28.64	0	0.0035	0	0.000248	0	0.90	0	7.8511	0	7.6216	0	2320	0	2214	0	577.9	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	999.00	0	6.4164	0	34.9980	0	27.510	0	990.503	0	137.68	0	46.3	0	29.61	0	0.0059	0	0.000239	0	0.88	0	7.8359	0	7.6069	0	2319	0	2218	0	603.9	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	979.30	0	6.4510	0	34.9860	0	27.495	0	971.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	978.00	0	6.4520	0	34.9860	0	27.495	0	969.730	0	131.36	0	44.2	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8287	0	7.6005	0	2318	0	2223	0	617.1	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	976.00	0	6.4580	0	34.9850	0	27.493	0	967.752	0	130.98	0	44.1	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8287	0	7.6005	0	2318	0	2223	0	617.3	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	974.00	0	6.4620	0	34.9840	0	27.492	0	965.773	0	130.45	0	43.9	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8278	0	7.5996	0	2318	0	2223	0	618.8	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	972.00	0	6.4610	0	34.9840	0	27.492	0	963.795	0	130.05	0	43.8	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8277	0	7.5995	0	2318	0	2223	0	619.0	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	970.00	0	6.4610	0	34.9830	0	27.491	0	961.816	0	129.84	0	43.7	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8278	0	7.5995	0	2318	0	2223	0	619.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	968.00	0	6.4640	0	34.9830	0	27.491	0	959.838	0	129.64	0	43.6	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8270	0	7.5987	0	2318	0	2223	0	620.4	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	966.00	0	6.4710	0	34.9820	0	27.489	0	957.859	0	129.40	0	43.6	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8262	0	7.5980	0	2318	0	2224	0	621.8	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	964.00	0	6.4820	0	34.9810	0	27.487	0	955.881	0	128.99	0	43.4	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8252	0	7.5972	0	2318	0	2224	0	623.5	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	962.00	0	6.4840	0	34.9810	0	27.487	0	953.902	0	128.68	0	43.3	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8252	0	7.5971	0	2318	0	2224	0	623.7	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	960.00	0	6.5010	0	34.9810	0	27.484	0	951.923	0	128.33	0	43.2	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8238	0	7.5960	0	2318	0	2224	0	626.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	958.00	0	6.5170	0	34.9810	0	27.482	0	949.945	0	127.65	0	43.0	0	-1e10	1	0.0024	0	0.000264	0	0.94	0	7.8231	0	7.5955	0	2318	0	2224	0	627.3	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	956.00	0	6.5230	0	34.9810	0	27.481	0	947.966	0	127.26	0	42.9	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8228	0	7.5952	0	2318	0	2224	0	628.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	954.00	0	6.5340	0	34.9820	0	27.481	0	945.987	0	127.03	0	42.8	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8224	0	7.5949	0	2318	0	2224	0	628.8	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	952.00	0	6.5500	0	34.9810	0	27.478	0	944.009	0	126.80	0	42.8	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8222	0	7.5949	0	2317	0	2224	0	629.2	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	950.00	0	6.5630	0	34.9810	0	27.476	0	942.030	0	126.51	0	42.7	0	30.34	0	0.0071	0	0.000262	0	0.93	0	7.8211	0	7.5936	0	2317	0	2222	0	630.2	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	948.00	0	6.5820	0	34.9810	0	27.474	0	940.051	0	126.10	0	42.6	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.8200	0	7.5932	0	2317	0	2225	0	633.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	946.00	0	6.6090	0	34.9810	0	27.470	0	938.073	0	125.52	0	42.4	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8187	0	7.5923	0	2317	0	2225	0	635.2	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	944.00	0	6.6200	0	34.9820	0	27.469	0	936.094	0	124.89	0	42.2	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8179	0	7.5917	0	2317	0	2225	0	636.7	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	942.00	0	6.6290	0	34.9820	0	27.468	0	934.115	0	124.78	0	42.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8188	0	7.5926	0	2317	0	2225	0	635.5	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	940.00	0	6.6340	0	34.9820	0	27.467	0	932.136	0	124.82	0	42.2	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8189	0	7.5926	0	2317	0	2225	0	635.4	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	938.00	0	6.6360	0	34.9820	0	27.467	0	930.157	0	124.73	0	42.1	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8186	0	7.5923	0	2317	0	2225	0	636.2	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	936.00	0	6.6500	0	34.9800	0	27.464	0	928.179	0	124.48	0	42.1	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8177	0	7.5916	0	2317	0	2225	0	637.7	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	934.00	0	6.6680	0	34.9800	0	27.461	0	926.200	0	124.06	0	42.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8159	0	7.5901	0	2317	0	2225	0	640.7	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	932.00	0	6.6700	0	34.9790	0	27.460	0	924.221	0	123.63	0	41.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8164	0	7.5906	0	2317	0	2225	0	640.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	930.00	0	6.6740	0	34.9780	0	27.459	0	922.242	0	123.37	0	41.7	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8156	0	7.5898	0	2317	0	2225	0	641.5	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	928.00	0	6.6870	0	34.9780	0	27.457	0	920.263	0	123.00	0	41.6	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8149	0	7.5893	0	2317	0	2225	0	642.7	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	926.00	0	6.6890	0	34.9770	0	27.456	0	918.284	0	122.60	0	41.5	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8149	0	7.5892	0	2316	0	2225	0	642.8	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	924.00	0	6.6920	0	34.9760	0	27.455	0	916.305	0	122.45	0	41.4	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.8147	0	7.5890	0	2316	0	2225	0	643.3	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	922.00	0	6.6970	0	34.9750	0	27.453	0	914.326	0	122.37	0	41.4	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8139	0	7.5883	0	2316	0	2226	0	644.7	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	920.00	0	6.7000	0	34.9750	0	27.453	0	912.347	0	122.21	0	41.4	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8141	0	7.5884	0	2316	0	2225	0	644.5	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	918.00	0	6.7040	0	34.9750	0	27.452	0	910.368	0	122.08	0	41.3	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8139	0	7.5882	0	2316	0	2226	0	645.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	916.00	0	6.7140	0	34.9750	0	27.451	0	908.389	0	121.85	0	41.2	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8126	0	7.5871	0	2316	0	2226	0	647.3	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	914.10	0	6.7220	0	34.9740	0	27.449	0	906.509	0	121.48	0	41.1	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.8123	0	7.5869	0	2316	0	2226	0	647.9	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	912.00	0	6.7340	0	34.9740	0	27.447	0	904.431	0	121.09	0	41.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8115	0	7.5862	0	2316	0	2226	0	649.4	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	910.00	0	6.7430	0	34.9740	0	27.446	0	902.452	0	120.56	0	40.8	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8103	0	7.5852	0	2316	0	2226	0	651.5	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	908.00	0	6.7470	0	34.9740	0	27.445	0	900.473	0	120.18	0	40.7	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8097	0	7.5846	0	2316	0	2227	0	652.7	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	906.00	0	6.7510	0	34.9740	0	27.445	0	898.494	0	119.87	0	40.6	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8092	0	7.5842	0	2316	0	2227	0	653.6	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	904.00	0	6.7660	0	34.9740	0	27.443	0	896.514	0	119.52	0	40.5	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8082	0	7.5834	0	2316	0	2227	0	655.4	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	902.00	0	6.7830	0	34.9760	0	27.442	0	894.535	0	119.03	0	40.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8068	0	7.5822	0	2316	0	2228	0	658.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	900.00	0	6.7970	0	34.9770	0	27.441	0	892.556	0	118.30	0	40.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8052	0	7.5809	0	2316	0	2228	0	660.9	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	898.00	0	6.8000	0	34.9770	0	27.441	0	890.577	0	117.80	0	40.0	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8052	0	7.5809	0	2316	0	2228	0	661.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	896.00	0	6.8020	0	34.9770	0	27.440	0	888.598	0	117.52	0	39.9	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8052	0	7.5808	0	2316	0	2228	0	661.2	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	894.00	0	6.8190	0	34.9750	0	27.436	0	886.618	0	117.26	0	39.8	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8045	0	7.5803	0	2316	0	2228	0	662.6	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	892.00	0	6.8420	0	34.9770	0	27.435	0	884.639	0	116.91	0	39.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8031	0	7.5793	0	2316	0	2229	0	665.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	890.00	0	6.8550	0	34.9770	0	27.433	0	882.660	0	116.27	0	39.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8020	0	7.5783	0	2316	0	2229	0	667.3	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	888.00	0	6.8590	0	34.9750	0	27.431	0	880.681	0	115.87	0	39.4	0	31.46	0	0.0059	0	0.000262	0	0.94	0	7.8014	0	7.5773	0	2316	0	2226	0	667.4	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	886.00	0	6.8610	0	34.9730	0	27.429	0	878.701	0	115.65	0	39.3	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8025	0	7.5788	0	2316	0	2229	0	666.6	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	884.00	0	6.8720	0	34.9720	0	27.427	0	876.722	0	115.63	0	39.3	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8030	0	7.5793	0	2316	0	2229	0	666.0	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	882.00	0	6.8770	0	34.9730	0	27.427	0	874.743	0	115.72	0	39.3	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8032	0	7.5795	0	2316	0	2229	0	665.8	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	880.00	0	6.8820	0	34.9730	0	27.426	0	872.763	0	115.71	0	39.3	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8029	0	7.5792	0	2316	0	2229	0	666.5	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	878.00	0	6.8870	0	34.9730	0	27.425	0	870.784	0	115.78	0	39.3	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8034	0	7.5797	0	2316	0	2229	0	665.8	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	876.00	0	6.8960	0	34.9730	0	27.424	0	868.804	0	115.78	0	39.4	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8024	0	7.5787	0	2316	0	2229	0	667.8	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	874.00	0	6.9190	0	34.9740	0	27.422	0	866.825	0	115.25	0	39.2	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8004	0	7.5772	0	2316	0	2230	0	671.3	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	871.90	0	6.9240	0	34.9740	0	27.421	0	864.747	0	114.68	0	39.0	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7997	0	7.5766	0	2316	0	2230	0	672.6	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	870.00	0	6.9440	0	34.9750	0	27.419	0	862.866	0	114.32	0	38.9	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7998	0	7.5769	0	2316	0	2230	0	672.7	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	868.00	0	6.9500	0	34.9760	0	27.419	0	860.887	0	114.09	0	38.8	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.7996	0	7.5766	0	2316	0	2230	0	673.3	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	866.00	0	6.9550	0	34.9760	0	27.418	0	858.907	0	113.88	0	38.8	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7994	0	7.5765	0	2316	0	2230	0	673.7	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	864.00	0	6.9640	0	34.9760	0	27.417	0	856.928	0	113.81	0	38.7	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7997	0	7.5768	0	2316	0	2230	0	673.4	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	862.00	0	6.9700	0	34.9760	0	27.416	0	854.948	0	113.62	0	38.7	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7986	0	7.5758	0	2316	0	2230	0	675.5	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	860.00	0	6.9740	0	34.9760	0	27.415	0	852.968	0	113.28	0	38.6	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7985	0	7.5757	0	2317	0	2230	0	675.8	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	858.00	0	6.9810	0	34.9760	0	27.414	0	850.989	0	113.14	0	38.5	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7989	0	7.5761	0	2317	0	2230	0	675.4	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	856.00	0	6.9910	0	34.9760	0	27.413	0	849.009	0	112.92	0	38.5	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7974	0	7.5748	0	2317	0	2231	0	678.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	854.00	0	6.9990	0	34.9760	0	27.412	0	847.030	0	112.62	0	38.4	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7975	0	7.5749	0	2317	0	2231	0	678.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	852.00	0	7.0000	0	34.9760	0	27.412	0	845.050	0	112.53	0	38.3	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7980	0	7.5753	0	2317	0	2231	0	677.3	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	850.00	0	7.0040	0	34.9760	0	27.411	0	843.070	0	112.42	0	38.3	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7978	0	7.5751	0	2317	0	2231	0	678.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	848.00	0	7.0080	0	34.9760	0	27.411	0	841.091	0	112.28	0	38.3	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7973	0	7.5747	0	2317	0	2231	0	678.8	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	846.00	0	7.0190	0	34.9770	0	27.410	0	839.111	0	111.97	0	38.2	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7956	0	7.5731	0	2317	0	2232	0	682.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	844.00	0	7.0220	0	34.9770	0	27.409	0	837.131	0	111.64	0	38.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7950	0	7.5726	0	2317	0	2232	0	683.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	842.00	0	7.0240	0	34.9770	0	27.409	0	835.152	0	111.40	0	38.0	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7951	0	7.5726	0	2317	0	2232	0	683.2	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	840.00	0	7.0410	0	34.9770	0	27.407	0	833.172	0	111.16	0	37.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7937	0	7.5715	0	2317	0	2232	0	685.9	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	838.00	0	7.0520	0	34.9770	0	27.405	0	831.192	0	110.77	0	37.8	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7931	0	7.5710	0	2317	0	2232	0	687.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	836.00	0	7.0540	0	34.9780	0	27.406	0	829.212	0	110.51	0	37.7	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7931	0	7.5710	0	2317	0	2232	0	687.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	834.00	0	7.0730	0	34.9790	0	27.404	0	827.232	0	110.25	0	37.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7927	0	7.5708	0	2317	0	2233	0	688.1	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	832.00	0	7.0980	0	34.9790	0	27.400	0	825.253	0	109.81	0	37.5	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7915	0	7.5700	0	2317	0	2233	0	690.4	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	830.00	0	7.1150	0	34.9800	0	27.399	0	823.273	0	109.35	0	37.4	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7908	0	7.5695	0	2317	0	2233	0	691.7	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	828.00	0	7.1260	0	34.9810	0	27.398	0	821.293	0	108.88	0	37.2	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7900	0	7.5688	0	2317	0	2233	0	693.4	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	826.00	0	7.1280	0	34.9810	0	27.398	0	819.313	0	108.54	0	37.1	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7906	0	7.5693	0	2317	0	2233	0	692.6	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	824.00	0	7.1320	0	34.9810	0	27.397	0	817.333	0	108.30	0	37.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7902	0	7.5689	0	2317	0	2233	0	693.5	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	822.00	0	7.1450	0	34.9820	0	27.396	0	815.353	0	108.14	0	37.0	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7898	0	7.5686	0	2317	0	2233	0	694.4	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	820.00	0	7.1660	0	34.9830	0	27.394	0	813.373	0	107.84	0	36.9	0	31.68	0	0.0059	0	0.000256	0	0.92	0	7.7885	0	7.5672	0	2317	0	2231	0	695.9	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	818.00	0	7.1820	0	34.9840	0	27.392	0	811.393	0	107.47	0	36.8	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7877	0	7.5672	0	2317	0	2234	0	698.3	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	816.00	0	7.1930	0	34.9850	0	27.392	0	809.413	0	107.12	0	36.7	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7871	0	7.5666	0	2317	0	2234	0	699.7	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	814.00	0	7.2060	0	34.9860	0	27.391	0	807.433	0	106.76	0	36.5	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7864	0	7.5661	0	2317	0	2234	0	701.1	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	812.00	0	7.2140	0	34.9870	0	27.390	0	805.453	0	106.39	0	36.4	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7862	0	7.5660	0	2317	0	2235	0	701.7	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	810.00	0	7.2390	0	34.9880	0	27.387	0	803.473	0	106.08	0	36.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7857	0	7.5657	0	2317	0	2235	0	702.9	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	808.00	0	7.2510	0	34.9890	0	27.386	0	801.493	0	105.78	0	36.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7853	0	7.5655	0	2317	0	2235	0	703.8	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	806.00	0	7.2650	0	34.9900	0	27.385	0	799.513	0	105.48	0	36.2	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7853	0	7.5656	0	2317	0	2235	0	703.9	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	804.00	0	7.2880	0	34.9910	0	27.383	0	797.533	0	105.15	0	36.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7845	0	7.5651	0	2317	0	2235	0	705.6	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	802.00	0	7.2970	0	34.9920	0	27.382	0	795.553	0	104.80	0	36.0	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7837	0	7.5644	0	2317	0	2235	0	707.2	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	800.00	0	7.3010	0	34.9930	0	27.382	0	793.573	0	104.59	0	35.9	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7838	0	7.5645	0	2317	0	2235	0	707.2	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	798.00	0	7.3160	0	34.9940	0	27.381	0	791.593	0	104.39	0	35.8	0	-1e10	1	0.0082	0	0.000349	0	1.16	0	7.7835	0	7.5644	0	2317	0	2235	0	707.9	0	4.90	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	796.00	0	7.3350	0	34.9950	0	27.379	0	789.613	0	104.12	0	35.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7828	0	7.5639	0	2317	0	2235	0	709.3	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	794.00	0	7.3680	0	34.9980	0	27.377	0	787.632	0	103.76	0	35.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7823	0	7.5638	0	2317	0	2236	0	710.6	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	792.00	0	7.3890	0	35.0000	0	27.375	0	785.652	0	103.49	0	35.6	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7816	0	7.5634	0	2318	0	2236	0	712.1	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	790.00	0	7.4170	0	35.0010	0	27.372	0	783.672	0	103.00	0	35.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.7804	0	7.5626	0	2317	0	2236	0	714.4	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	788.00	0	7.4390	0	35.0030	0	27.371	0	781.692	0	102.55	0	35.3	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7793	0	7.5619	0	2317	0	2236	0	716.6	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	786.00	0	7.4510	0	35.0040	0	27.370	0	779.712	0	102.11	0	35.2	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7789	0	7.5616	0	2318	0	2236	0	717.5	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	784.00	0	7.4540	0	35.0050	0	27.370	0	777.731	0	101.81	0	35.1	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7792	0	7.5618	0	2318	0	2237	0	717.3	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	782.00	0	7.4690	0	35.0060	0	27.369	0	775.751	0	101.60	0	35.0	0	32.02	0	0.0082	0	0.000276	0	0.97	0	7.7787	0	7.5609	0	2318	0	2234	0	717.5	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	780.00	0	7.4890	0	35.0070	0	27.366	0	773.771	0	101.35	0	34.9	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7784	0	7.5614	0	2318	0	2237	0	719.2	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	778.00	0	7.4990	0	35.0070	0	27.365	0	771.790	0	101.25	0	34.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7787	0	7.5617	0	2318	0	2236	0	718.8	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	776.00	0	7.5110	0	35.0080	0	27.364	0	769.810	0	101.15	0	34.9	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7784	0	7.5616	0	2318	0	2237	0	719.5	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	774.00	0	7.5210	0	35.0090	0	27.363	0	767.830	0	101.06	0	34.8	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7782	0	7.5615	0	2318	0	2237	0	720.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	772.00	0	7.5440	0	35.0110	0	27.362	0	765.849	0	100.85	0	34.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7780	0	7.5615	0	2318	0	2237	0	720.7	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	770.00	0	7.5870	0	35.0130	0	27.357	0	763.869	0	100.41	0	34.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7767	0	7.5608	0	2318	0	2237	0	723.3	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	768.00	0	7.6130	0	35.0150	0	27.355	0	761.888	0	99.75	0	34.5	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.7750	0	7.5595	0	2318	0	2237	0	726.6	0	4.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	766.00	0	7.6230	0	35.0170	0	27.355	0	759.908	0	99.24	0	34.3	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7750	0	7.5595	0	2318	0	2237	0	727.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	764.00	0	7.6470	0	35.0180	0	27.352	0	757.927	0	98.69	0	34.1	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7736	0	7.5586	0	2318	0	2238	0	729.6	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	762.00	0	7.6740	0	35.0210	0	27.351	0	755.947	0	98.21	0	34.0	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7734	0	7.5586	0	2318	0	2238	0	730.4	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	760.00	0	7.6930	0	35.0220	0	27.349	0	753.966	0	97.82	0	33.9	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7731	0	7.5585	0	2318	0	2238	0	731.2	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	758.00	0	7.6940	0	35.0230	0	27.349	0	751.986	0	97.52	0	33.8	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7736	0	7.5589	0	2318	0	2238	0	730.5	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	756.00	0	7.6990	0	35.0240	0	27.349	0	750.005	0	97.39	0	33.7	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.7734	0	7.5588	0	2318	0	2238	0	731.0	0	4.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	754.00	0	7.7110	0	35.0250	0	27.348	0	748.025	0	97.28	0	33.7	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7731	0	7.5586	0	2318	0	2238	0	731.9	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	752.00	0	7.7530	0	35.0280	0	27.344	0	746.044	0	96.99	0	33.6	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7721	0	7.5582	0	2318	0	2238	0	734.0	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	750.00	0	7.7960	0	35.0330	0	27.342	0	744.064	0	96.78	0	33.6	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7722	0	7.5588	0	2319	0	2238	0	734.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	748.00	0	7.8100	0	35.0340	0	27.341	0	742.083	0	96.73	0	33.6	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7723	0	7.5590	0	2319	0	2238	0	734.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	746.00	0	7.8290	0	35.0350	0	27.339	0	740.102	0	96.42	0	33.5	0	31.80	0	0.0082	0	0.000259	0	0.93	0	7.7710	0	7.5575	0	2319	0	2236	0	735.7	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	744.00	0	7.8540	0	35.0370	0	27.337	0	738.122	0	96.09	0	33.4	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7709	0	7.5581	0	2319	0	2239	0	737.2	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	742.00	0	7.8610	0	35.0380	0	27.336	0	736.141	0	95.89	0	33.3	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7711	0	7.5583	0	2319	0	2239	0	737.1	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	740.00	0	7.8890	0	35.0400	0	27.334	0	734.160	0	95.69	0	33.3	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7700	0	7.5577	0	2319	0	2239	0	739.3	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	738.00	0	7.9360	0	35.0450	0	27.331	0	732.180	0	95.35	0	33.2	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7701	0	7.5583	0	2319	0	2239	0	739.6	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	736.00	0	7.9640	0	35.0470	0	27.328	0	730.199	0	95.08	0	33.1	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7695	0	7.5581	0	2319	0	2239	0	740.8	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	734.00	0	7.9940	0	35.0500	0	27.326	0	728.218	0	94.72	0	33.0	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7688	0	7.5577	0	2319	0	2239	0	742.6	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	732.00	0	8.0180	0	35.0520	0	27.324	0	726.237	0	94.31	0	32.9	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7682	0	7.5574	0	2319	0	2239	0	743.9	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	730.00	0	8.0340	0	35.0550	0	27.324	0	724.257	0	93.92	0	32.8	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7672	0	7.5567	0	2319	0	2240	0	746.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	728.00	0	8.0600	0	35.0580	0	27.322	0	722.276	0	93.60	0	32.7	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7670	0	7.5568	0	2319	0	2240	0	746.7	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	726.00	0	8.1130	0	35.0620	0	27.317	0	720.295	0	93.29	0	32.6	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.7674	0	7.5577	0	2319	0	2239	0	746.4	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	724.00	0	8.1500	0	35.0660	0	27.315	0	718.314	0	93.00	0	32.5	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7673	0	7.5581	0	2320	0	2239	0	746.8	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	722.00	0	8.1880	0	35.0700	0	27.312	0	716.333	0	92.68	0	32.5	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.7670	0	7.5583	0	2320	0	2240	0	747.8	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	720.00	0	8.1980	0	35.0720	0	27.312	0	714.352	0	92.53	0	32.4	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7675	0	7.5588	0	2320	0	2240	0	747.2	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	718.00	0	8.2100	0	35.0740	0	27.312	0	712.372	0	92.44	0	32.4	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7677	0	7.5591	0	2320	0	2240	0	746.9	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	716.00	0	8.2250	0	35.0760	0	27.311	0	710.391	0	92.38	0	32.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7670	0	7.5586	0	2320	0	2240	0	748.5	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	714.00	0	8.2350	0	35.0780	0	27.311	0	708.410	0	92.39	0	32.4	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7674	0	7.5590	0	2320	0	2240	0	748.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	712.00	0	8.2740	0	35.0820	0	27.309	0	706.429	0	92.34	0	32.4	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7675	0	7.5596	0	2321	0	2240	0	748.2	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	710.00	0	8.3110	0	35.0850	0	27.305	0	704.448	0	92.15	0	32.4	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.7670	0	7.5595	0	2321	0	2240	0	749.5	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	708.00	0	8.3470	0	35.0890	0	27.303	0	702.467	0	91.80	0	32.3	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7659	0	7.5589	0	2321	0	2240	0	751.8	0	4.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	706.00	0	8.3570	0	35.0900	0	27.302	0	700.486	0	91.51	0	32.2	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7660	0	7.5591	0	2321	0	2240	0	751.8	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	704.00	0	8.3620	0	35.0910	0	27.302	0	698.505	0	91.31	0	32.1	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7668	0	7.5598	0	2321	0	2240	0	750.7	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	702.00	0	8.3710	0	35.0920	0	27.301	0	696.524	0	91.12	0	32.0	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7660	0	7.5591	0	2321	0	2240	0	752.4	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	700.00	0	8.3950	0	35.0950	0	27.300	0	694.543	0	90.92	0	32.0	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.7656	0	7.5589	0	2321	0	2241	0	753.5	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	698.00	0	8.4600	0	35.0990	0	27.293	0	692.562	0	90.18	0	31.8	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7618	0	7.5563	0	2321	0	2241	0	760.8	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	696.00	0	8.4650	0	35.1000	0	27.293	0	690.580	0	89.25	0	31.5	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7607	0	7.5553	0	2321	0	2242	0	763.3	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	694.00	0	8.4920	0	35.1030	0	27.291	0	688.599	0	88.41	0	31.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7599	0	7.5549	0	2321	0	2242	0	765.0	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	692.00	0	8.5110	0	35.1060	0	27.291	0	686.618	0	88.03	0	31.1	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7609	0	7.5560	0	2322	0	2242	0	763.5	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	690.00	0	8.5440	0	35.1090	0	27.288	0	684.637	0	88.01	0	31.1	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7612	0	7.5566	0	2322	0	2242	0	763.2	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	688.00	0	8.5630	0	35.1110	0	27.287	0	682.656	0	88.00	0	31.1	0	31.49	0	0.0071	0	0.000318	0	1.08	0	7.7613	0	7.5564	0	2322	0	2239	0	762.2	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	686.00	0	8.5880	0	35.1150	0	27.286	0	680.675	0	88.13	0	31.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7625	0	7.5583	0	2322	0	2241	0	761.2	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	684.00	0	8.5970	0	35.1160	0	27.285	0	678.693	0	88.33	0	31.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7628	0	7.5585	0	2322	0	2241	0	760.9	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	682.00	0	8.6180	0	35.1190	0	27.284	0	676.712	0	88.48	0	31.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7629	0	7.5588	0	2322	0	2241	0	761.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	680.00	0	8.6440	0	35.1220	0	27.283	0	674.731	0	88.59	0	31.3	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7632	0	7.5594	0	2322	0	2241	0	760.7	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	678.00	0	8.6910	0	35.1270	0	27.279	0	672.750	0	88.54	0	31.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7634	0	7.5601	0	2322	0	2241	0	760.7	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	676.00	0	8.7300	0	35.1310	0	27.276	0	670.768	0	88.21	0	31.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7623	0	7.5596	0	2322	0	2241	0	763.0	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	674.00	0	8.7320	0	35.1320	0	27.276	0	668.787	0	88.01	0	31.2	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7628	0	7.5600	0	2322	0	2241	0	762.3	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	672.00	0	8.7520	0	35.1350	0	27.276	0	666.806	0	87.87	0	31.2	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7630	0	7.5605	0	2322	0	2241	0	762.1	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	670.00	0	8.7770	0	35.1380	0	27.274	0	664.824	0	88.01	0	31.2	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.7641	0	7.5617	0	2322	0	2241	0	760.4	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	668.00	0	8.7990	0	35.1410	0	27.273	0	662.843	0	87.94	0	31.2	0	-1e10	1	0.0071	0	0.000258	0	0.93	0	7.7636	0	7.5615	0	2322	0	2241	0	761.6	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	666.00	0	8.8080	0	35.1410	0	27.271	0	660.862	0	87.76	0	31.2	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7630	0	7.5609	0	2322	0	2241	0	763.0	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	664.00	0	8.8400	0	35.1440	0	27.269	0	658.880	0	87.22	0	31.0	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.7611	0	7.5595	0	2322	0	2241	0	766.9	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	662.00	0	8.8880	0	35.1500	0	27.266	0	656.899	0	86.66	0	30.8	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7613	0	7.5603	0	2323	0	2241	0	766.9	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	660.00	0	8.9370	0	35.1560	0	27.263	0	654.917	0	86.84	0	30.9	0	-1e10	1	0.0082	0	0.000378	0	1.24	0	7.7629	0	7.5624	0	2323	0	2241	0	764.2	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	658.00	0	8.9570	0	35.1590	0	27.262	0	652.936	0	87.29	0	31.1	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7641	0	7.5637	0	2323	0	2240	0	762.2	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	656.00	0	9.0050	0	35.1650	0	27.259	0	650.954	0	87.54	0	31.2	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7646	0	7.5647	0	2323	0	2240	0	761.6	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	654.00	0	9.0570	0	35.1710	0	27.255	0	648.973	0	87.62	0	31.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7650	0	7.5657	0	2323	0	2240	0	761.3	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	652.00	0	9.0700	0	35.1740	0	27.255	0	646.991	0	87.72	0	31.3	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7651	0	7.5659	0	2323	0	2240	0	761.3	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	650.00	0	9.0790	0	35.1760	0	27.255	0	645.010	0	87.75	0	31.4	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7659	0	7.5668	0	2323	0	2240	0	759.9	0	4.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	648.00	0	9.1060	0	35.1790	0	27.253	0	643.028	0	87.72	0	31.4	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7663	0	7.5674	0	2323	0	2239	0	759.5	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	646.00	0	9.1270	0	35.1830	0	27.253	0	641.047	0	87.84	0	31.4	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7672	0	7.5684	0	2324	0	2239	0	758.1	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	644.00	0	9.1520	0	35.1860	0	27.251	0	639.065	0	87.89	0	31.5	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7672	0	7.5686	0	2324	0	2239	0	758.5	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	642.00	0	9.1750	0	35.1890	0	27.250	0	637.083	0	87.83	0	31.5	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7666	0	7.5684	0	2324	0	2239	0	759.8	0	4.66	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	640.00	0	9.1830	0	35.1900	0	27.249	0	635.102	0	87.86	0	31.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7674	0	7.5691	0	2324	0	2239	0	758.5	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	638.00	0	9.2120	0	35.1930	0	27.247	0	633.120	0	87.64	0	31.4	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7667	0	7.5688	0	2324	0	2239	0	760.1	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	636.00	0	9.2570	0	35.1980	0	27.244	0	631.138	0	87.40	0	31.4	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7663	0	7.5690	0	2324	0	2239	0	761.3	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	634.00	0	9.2710	0	35.2000	0	27.243	0	629.157	0	87.33	0	31.3	0	30.40	0	0.0071	0	0.000255	0	0.92	0	7.7668	0	7.5691	0	2324	0	2236	0	759.5	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	632.00	0	9.3130	0	35.2060	0	27.241	0	627.175	0	87.24	0	31.3	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7667	0	7.5699	0	2324	0	2239	0	761.1	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	630.00	0	9.3550	0	35.2120	0	27.239	0	625.193	0	87.24	0	31.4	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7679	0	7.5716	0	2325	0	2239	0	759.2	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	628.00	0	9.4240	0	35.2200	0	27.233	0	623.212	0	87.33	0	31.5	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7683	0	7.5728	0	2325	0	2239	0	758.9	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	626.00	0	9.4820	0	35.2270	0	27.229	0	621.230	0	87.55	0	31.6	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7693	0	7.5745	0	2325	0	2238	0	757.3	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	624.00	0	9.5590	0	35.2370	0	27.224	0	619.248	0	87.80	0	31.7	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7710	0	7.5770	0	2325	0	2238	0	754.7	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	622.00	0	9.5920	0	35.2430	0	27.224	0	617.266	0	88.19	0	31.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7720	0	7.5783	0	2326	0	2237	0	753.1	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	620.10	0	9.6200	0	35.2470	0	27.222	0	615.383	0	88.44	0	32.0	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7725	0	7.5791	0	2326	0	2237	0	752.4	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	618.00	0	9.6340	0	35.2490	0	27.221	0	613.303	0	88.65	0	32.1	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7731	0	7.5797	0	2326	0	2237	0	751.7	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	616.00	0	9.6490	0	35.2520	0	27.221	0	611.321	0	88.86	0	32.2	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7737	0	7.5804	0	2326	0	2237	0	750.7	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	614.00	0	9.6770	0	35.2560	0	27.219	0	609.339	0	88.98	0	32.2	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7742	0	7.5812	0	2326	0	2237	0	750.1	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	612.00	0	9.7230	0	35.2610	0	27.216	0	607.357	0	89.10	0	32.3	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7743	0	7.5819	0	2326	0	2236	0	750.1	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	610.00	0	9.7840	0	35.2700	0	27.212	0	605.375	0	89.23	0	32.4	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7752	0	7.5835	0	2326	0	2236	0	748.9	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	608.00	0	9.8550	0	35.2790	0	27.207	0	603.393	0	89.41	0	32.5	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7759	0	7.5850	0	2327	0	2236	0	748.2	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	606.00	0	9.9330	0	35.2870	0	27.200	0	601.411	0	89.52	0	32.6	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7755	0	7.5856	0	2327	0	2236	0	749.4	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	604.00	0	9.9500	0	35.2900	0	27.200	0	599.429	0	89.55	0	32.6	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7759	0	7.5861	0	2327	0	2236	0	748.8	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	602.00	0	9.9740	0	35.2940	0	27.199	0	597.447	0	89.46	0	32.6	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7756	0	7.5861	0	2327	0	2236	0	749.8	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	600.00	0	9.9920	0	35.2970	0	27.198	0	595.465	0	89.34	0	32.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7747	0	7.5855	0	2327	0	2236	0	751.6	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	598.00	0	10.0460	0	35.3040	0	27.194	0	593.483	0	89.38	0	32.7	0	-1e10	1	0.0071	0	0.000368	0	1.21	0	7.7764	0	7.5877	0	2327	0	2235	0	748.8	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	596.00	0	10.0860	0	35.3090	0	27.191	0	591.501	0	89.63	0	32.8	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7776	0	7.5893	0	2327	0	2235	0	746.9	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	594.00	0	10.1070	0	35.3120	0	27.190	0	589.519	0	89.85	0	32.9	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7774	0	7.5894	0	2327	0	2235	0	747.4	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	592.00	0	10.1420	0	35.3170	0	27.188	0	587.537	0	89.90	0	32.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7783	0	7.5906	0	2328	0	2234	0	746.0	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	590.00	0	10.1820	0	35.3230	0	27.186	0	585.555	0	90.09	0	33.0	0	28.30	0	0.0059	0	0.000284	0	0.99	0	7.7793	0	7.5916	0	2328	0	2231	0	743.7	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	588.00	0	10.2340	0	35.3290	0	27.181	0	583.573	0	90.34	0	33.1	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.7803	0	7.5935	0	2328	0	2233	0	743.0	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	586.00	0	10.2730	0	35.3350	0	27.179	0	581.590	0	90.83	0	33.3	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7826	0	7.5961	0	2328	0	2233	0	739.0	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	584.00	0	10.3090	0	35.3410	0	27.177	0	579.608	0	91.38	0	33.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7835	0	7.5974	0	2328	0	2232	0	737.6	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	582.00	0	10.3480	0	35.3460	0	27.175	0	577.626	0	91.85	0	33.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7847	0	7.5990	0	2328	0	2232	0	735.6	0	4.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	580.00	0	10.3850	0	35.3530	0	27.174	0	575.644	0	92.31	0	34.0	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7859	0	7.6006	0	2328	0	2231	0	733.8	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	578.10	0	10.4100	0	35.3560	0	27.171	0	573.761	0	92.70	0	34.1	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.7865	0	7.6014	0	2328	0	2231	0	732.9	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	576.00	0	10.4260	0	35.3600	0	27.172	0	571.679	0	92.99	0	34.3	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7864	0	7.6014	0	2328	0	2231	0	733.4	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	574.00	0	10.4760	0	35.3650	0	27.167	0	569.697	0	93.30	0	34.4	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7876	0	7.6031	0	2328	0	2230	0	731.5	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	572.00	0	10.5080	0	35.3700	0	27.165	0	567.715	0	93.67	0	34.6	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7887	0	7.6046	0	2328	0	2230	0	729.7	0	4.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	570.00	0	10.5380	0	35.3740	0	27.163	0	565.733	0	93.99	0	34.7	0	-1e10	1	0.0071	0	0.000274	0	0.96	0	7.7892	0	7.6054	0	2328	0	2230	0	729.0	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	568.00	0	10.5460	0	35.3750	0	27.162	0	563.750	0	94.16	0	34.8	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7891	0	7.6054	0	2328	0	2230	0	729.3	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	566.00	0	10.5590	0	35.3770	0	27.161	0	561.768	0	94.18	0	34.8	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7890	0	7.6053	0	2328	0	2230	0	729.8	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	564.00	0	10.5630	0	35.3770	0	27.161	0	559.786	0	94.09	0	34.8	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7884	0	7.6047	0	2328	0	2230	0	731.0	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	562.00	0	10.5680	0	35.3770	0	27.160	0	557.803	0	93.94	0	34.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7885	0	7.6048	0	2328	0	2230	0	731.0	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	560.00	0	10.5850	0	35.3790	0	27.158	0	555.821	0	93.73	0	34.7	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7878	0	7.6043	0	2328	0	2230	0	732.5	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	558.00	0	10.6070	0	35.3810	0	27.156	0	553.838	0	93.52	0	34.6	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7874	0	7.6042	0	2328	0	2230	0	733.4	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	556.00	0	10.6170	0	35.3820	0	27.155	0	551.856	0	93.34	0	34.5	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.7868	0	7.6037	0	2328	0	2230	0	734.7	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	554.00	0	10.6340	0	35.3850	0	27.154	0	549.874	0	93.23	0	34.5	0	-1e10	1	0.0059	0	0.000590	0	1.79	0	7.7877	0	7.6047	0	2328	0	2230	0	733.3	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	552.00	0	10.6800	0	35.3890	0	27.149	0	547.891	0	93.15	0	34.5	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7886	0	7.6061	0	2328	0	2229	0	731.9	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	550.00	0	10.6900	0	35.3910	0	27.149	0	545.909	0	93.28	0	34.6	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.7893	0	7.6068	0	2328	0	2229	0	730.7	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	548.00	0	10.7090	0	35.3950	0	27.149	0	543.926	0	93.47	0	34.7	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7894	0	7.6071	0	2328	0	2229	0	730.8	0	4.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	546.00	0	10.7450	0	35.3990	0	27.145	0	541.944	0	93.66	0	34.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7898	0	7.6079	0	2328	0	2228	0	730.3	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	544.00	0	10.7880	0	35.4050	0	27.142	0	539.961	0	93.84	0	34.9	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7903	0	7.6089	0	2328	0	2228	0	729.7	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	541.90	0	10.8490	0	35.4130	0	27.137	0	537.879	0	94.03	0	35.0	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7914	0	7.6107	0	2329	0	2228	0	728.1	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	539.90	0	10.9070	0	35.4190	0	27.132	0	535.897	0	94.33	0	35.1	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7919	0	7.6119	0	2328	0	2227	0	727.6	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	538.00	0	10.9270	0	35.4220	0	27.130	0	534.013	0	94.78	0	35.3	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7925	0	7.6126	0	2329	0	2227	0	726.7	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	536.00	0	10.9370	0	35.4250	0	27.131	0	532.031	0	95.01	0	35.4	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7928	0	7.6130	0	2329	0	2227	0	726.3	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	534.00	0	10.9660	0	35.4290	0	27.129	0	530.048	0	95.18	0	35.5	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7937	0	7.6142	0	2329	0	2226	0	724.9	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	532.00	0	10.9960	0	35.4330	0	27.126	0	528.065	0	95.37	0	35.6	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7950	0	7.6158	0	2329	0	2226	0	722.7	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	530.00	0	11.0260	0	35.4380	0	27.125	0	526.083	0	95.61	0	35.7	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7954	0	7.6165	0	2329	0	2226	0	722.2	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	528.00	0	11.0690	0	35.4420	0	27.120	0	524.100	0	95.79	0	35.8	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7959	0	7.6174	0	2329	0	2225	0	721.7	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	526.00	0	11.0720	0	35.4440	0	27.121	0	522.117	0	96.11	0	35.9	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7961	0	7.6176	0	2329	0	2225	0	721.5	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	524.00	0	11.0760	0	35.4450	0	27.121	0	520.135	0	96.32	0	36.0	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7967	0	7.6181	0	2329	0	2225	0	720.6	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	522.00	0	11.1000	0	35.4480	0	27.119	0	518.152	0	96.39	0	36.0	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7968	0	7.6185	0	2329	0	2225	0	720.7	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	520.00	0	11.1380	0	35.4520	0	27.115	0	516.169	0	96.35	0	36.1	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7967	0	7.6189	0	2329	0	2225	0	721.0	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	518.10	0	11.1440	0	35.4530	0	27.115	0	514.285	0	96.40	0	36.1	0	-1e10	1	0.0082	0	0.000268	0	0.95	0	7.7972	0	7.6194	0	2329	0	2225	0	720.3	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	516.00	0	11.1810	0	35.4580	0	27.112	0	512.203	0	96.45	0	36.1	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7968	0	7.6194	0	2329	0	2225	0	721.3	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	514.00	0	11.2200	0	35.4630	0	27.108	0	510.221	0	96.72	0	36.3	0	25.66	0	0.0059	0	0.000279	0	0.98	0	7.7985	0	7.6211	0	2329	0	2221	0	717.7	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	512.00	0	11.2440	0	35.4670	0	27.107	0	508.238	0	97.16	0	36.4	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7992	0	7.6224	0	2329	0	2224	0	717.4	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	510.00	0	11.2800	0	35.4730	0	27.105	0	506.255	0	97.48	0	36.6	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8006	0	7.6241	0	2329	0	2223	0	715.2	0	4.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	508.00	0	11.3320	0	35.4790	0	27.100	0	504.272	0	97.85	0	36.8	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8017	0	7.6258	0	2330	0	2223	0	713.6	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	506.00	0	11.3610	0	35.4830	0	27.098	0	502.289	0	98.25	0	37.0	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8018	0	7.6263	0	2330	0	2222	0	713.6	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	503.90	0	11.3880	0	35.4860	0	27.095	0	500.207	0	98.42	0	37.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8022	0	7.6270	0	2330	0	2222	0	713.1	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	502.00	0	11.4010	0	35.4890	0	27.095	0	498.323	0	98.67	0	37.1	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.8026	0	7.6274	0	2330	0	2222	0	712.6	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	500.00	0	11.4260	0	35.4910	0	27.092	0	496.340	0	98.74	0	37.2	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8032	0	7.6283	0	2330	0	2222	0	711.7	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	498.00	0	11.4480	0	35.4940	0	27.090	0	494.357	0	98.68	0	37.2	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8021	0	7.6274	0	2330	0	2222	0	714.1	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	496.00	0	11.4630	0	35.4950	0	27.088	0	492.374	0	98.46	0	37.1	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8016	0	7.6271	0	2330	0	2222	0	715.1	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	494.00	0	11.4970	0	35.5000	0	27.086	0	490.391	0	98.38	0	37.1	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8026	0	7.6285	0	2330	0	2222	0	713.5	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	491.90	0	11.5370	0	35.5040	0	27.081	0	488.309	0	98.47	0	37.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.8031	0	7.6294	0	2330	0	2222	0	713.0	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	490.00	0	11.5500	0	35.5070	0	27.081	0	486.425	0	98.74	0	37.3	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8045	0	7.6308	0	2330	0	2221	0	710.7	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	488.00	0	11.5680	0	35.5100	0	27.080	0	484.442	0	99.02	0	37.4	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8050	0	7.6315	0	2331	0	2221	0	710.0	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	486.00	0	11.5770	0	35.5110	0	27.079	0	482.459	0	99.23	0	37.5	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8054	0	7.6319	0	2331	0	2221	0	709.6	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	484.00	0	11.5930	0	35.5130	0	27.078	0	480.476	0	99.36	0	37.6	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8056	0	7.6322	0	2331	0	2221	0	709.5	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	481.90	0	11.6070	0	35.5150	0	27.076	0	478.394	0	99.50	0	37.6	0	-1e10	1	0.0035	0	0.000297	0	1.03	0	7.8062	0	7.6330	0	2331	0	2221	0	708.5	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	480.00	0	11.6350	0	35.5190	0	27.074	0	476.510	0	99.58	0	37.7	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8060	0	7.6331	0	2331	0	2221	0	709.2	0	4.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	478.00	0	11.7020	0	35.5270	0	27.068	0	474.526	0	99.69	0	37.8	0	-1e10	1	0.0024	0	0.000430	0	1.37	0	7.8068	0	7.6347	0	2331	0	2221	0	708.1	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	476.00	0	11.7660	0	35.5340	0	27.061	0	472.543	0	100.14	0	38.0	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8091	0	7.6376	0	2332	0	2220	0	704.5	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	474.00	0	11.7860	0	35.5380	0	27.060	0	470.560	0	100.64	0	38.2	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8102	0	7.6389	0	2332	0	2220	0	702.8	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	472.00	0	11.7910	0	35.5390	0	27.060	0	468.577	0	101.16	0	38.4	0	24.18	0	0.0059	0	0.000282	0	0.99	0	7.8109	0	7.6393	0	2332	0	2217	0	700.8	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	470.00	0	11.8040	0	35.5410	0	27.059	0	466.593	0	101.51	0	38.6	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8111	0	7.6399	0	2332	0	2219	0	701.5	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	468.00	0	11.8190	0	35.5430	0	27.058	0	464.610	0	101.73	0	38.6	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8116	0	7.6405	0	2332	0	2219	0	700.8	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	466.00	0	11.8570	0	35.5480	0	27.055	0	462.627	0	101.89	0	38.7	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8113	0	7.6407	0	2332	0	2219	0	701.6	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	464.00	0	11.9170	0	35.5530	0	27.047	0	460.644	0	102.08	0	38.9	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8125	0	7.6425	0	2332	0	2219	0	699.9	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	462.00	0	11.9380	0	35.5560	0	27.045	0	458.660	0	102.20	0	38.9	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8118	0	7.6421	0	2333	0	2219	0	701.4	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	460.00	0	11.9470	0	35.5570	0	27.044	0	456.677	0	102.16	0	38.9	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8114	0	7.6418	0	2333	0	2219	0	702.4	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	458.00	0	11.9590	0	35.5590	0	27.044	0	454.694	0	101.97	0	38.9	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.8114	0	7.6419	0	2333	0	2219	0	702.6	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	456.00	0	12.0400	0	35.5660	0	27.033	0	452.710	0	101.63	0	38.8	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.8107	0	7.6423	0	2333	0	2219	0	704.1	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	454.00	0	12.0890	0	35.5730	0	27.029	0	450.727	0	101.63	0	38.8	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8115	0	7.6437	0	2333	0	2219	0	703.1	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	452.00	0	12.1710	0	35.5840	0	27.022	0	448.743	0	101.96	0	39.0	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.8141	0	7.6472	0	2334	0	2218	0	698.9	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	450.00	0	12.2060	0	35.5890	0	27.019	0	446.760	0	102.78	0	39.4	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8166	0	7.6500	0	2334	0	2217	0	694.9	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	448.00	0	12.2250	0	35.5930	0	27.019	0	444.776	0	103.57	0	39.7	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8182	0	7.6517	0	2334	0	2217	0	692.2	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	446.00	0	12.2420	0	35.5950	0	27.017	0	442.793	0	104.19	0	39.9	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8192	0	7.6528	0	2334	0	2216	0	690.8	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	444.00	0	12.2730	0	35.5990	0	27.014	0	440.810	0	104.45	0	40.1	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.8190	0	7.6530	0	2335	0	2217	0	691.4	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	442.00	0	12.3230	0	35.6030	0	27.007	0	438.826	0	104.56	0	40.2	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8188	0	7.6534	0	2335	0	2216	0	691.9	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	440.00	0	12.3470	0	35.6070	0	27.006	0	436.842	0	104.48	0	40.1	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8181	0	7.6530	0	2335	0	2217	0	693.5	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	438.00	0	12.4540	0	35.6190	0	26.994	0	434.859	0	104.23	0	40.1	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.8178	0	7.6542	0	2336	0	2217	0	694.5	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	436.00	0	12.5050	0	35.6260	0	26.989	0	432.875	0	104.52	0	40.3	0	-1e10	1	0.0035	0	0.000320	0	1.08	0	7.8197	0	7.6566	0	2336	0	2216	0	691.6	0	4.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	434.00	0	12.5500	0	35.6320	0	26.985	0	430.892	0	105.12	0	40.6	0	22.19	0	0.0059	0	0.000331	0	1.11	0	7.8228	0	7.6599	0	2336	0	2213	0	685.7	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	432.00	0	12.5710	0	35.6360	0	26.984	0	428.908	0	105.89	0	40.9	0	-1e10	1	0.0071	0	0.000386	0	1.26	0	7.8241	0	7.6616	0	2336	0	2215	0	684.4	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	430.00	0	12.5840	0	35.6380	0	26.983	0	426.924	0	106.43	0	41.1	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8247	0	7.6622	0	2336	0	2214	0	683.7	0	4.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	428.00	0	12.6220	0	35.6430	0	26.979	0	424.941	0	106.89	0	41.3	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8255	0	7.6635	0	2337	0	2214	0	682.4	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	426.00	0	12.6350	0	35.6450	0	26.978	0	422.957	0	107.40	0	41.5	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8269	0	7.6649	0	2337	0	2214	0	680.2	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	424.00	0	12.6470	0	35.6470	0	26.977	0	420.973	0	107.71	0	41.7	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8263	0	7.6644	0	2337	0	2214	0	681.6	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	422.00	0	12.6890	0	35.6510	0	26.972	0	418.990	0	107.78	0	41.7	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8260	0	7.6647	0	2337	0	2214	0	682.3	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	420.00	0	12.7230	0	35.6550	0	26.968	0	417.006	0	107.84	0	41.8	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8266	0	7.6656	0	2337	0	2214	0	681.6	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	418.00	0	12.7780	0	35.6610	0	26.962	0	415.022	0	107.86	0	41.8	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8270	0	7.6667	0	2337	0	2213	0	681.2	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	416.00	0	12.8030	0	35.6640	0	26.959	0	413.039	0	107.94	0	41.9	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8275	0	7.6675	0	2338	0	2213	0	680.6	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	414.00	0	12.8540	0	35.6700	0	26.954	0	411.055	0	108.14	0	42.0	0	-1e10	1	0.0035	0	0.000340	0	1.14	0	7.8285	0	7.6691	0	2338	0	2213	0	679.1	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	412.00	0	12.9050	0	35.6760	0	26.948	0	409.071	0	108.47	0	42.2	0	-1e10	1	0.0035	0	0.000340	0	1.14	0	7.8294	0	7.6705	0	2338	0	2213	0	677.9	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	410.00	0	12.9440	0	35.6810	0	26.944	0	407.087	0	108.75	0	42.3	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.8305	0	7.6721	0	2338	0	2212	0	676.3	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	408.00	0	12.9800	0	35.6860	0	26.941	0	405.103	0	109.14	0	42.5	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.8320	0	7.6740	0	2339	0	2212	0	673.9	0	4.33	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	406.00	0	13.0240	0	35.6900	0	26.935	0	403.119	0	109.38	0	42.6	0	-1e10	1	0.0071	0	0.000334	0	1.12	0	7.8321	0	7.6746	0	2339	0	2211	0	674.0	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	404.00	0	13.0380	0	35.6910	0	26.933	0	401.136	0	109.38	0	42.6	0	-1e10	1	0.0035	0	0.000378	0	1.24	0	7.8316	0	7.6743	0	2339	0	2211	0	675.0	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	402.00	0	13.0410	0	35.6920	0	26.933	0	399.152	0	109.22	0	42.6	0	21.00	0	0.0024	0	0.000331	0	1.11	0	7.8312	0	7.6736	0	2339	0	2210	0	675.4	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	400.00	0	13.0570	0	35.6940	0	26.931	0	397.168	0	109.18	0	42.6	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8320	0	7.6748	0	2339	0	2212	0	674.7	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	398.00	0	13.0740	0	35.6950	0	26.928	0	395.184	0	109.20	0	42.6	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8324	0	7.6754	0	2339	0	2212	0	674.4	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	396.00	0	13.1100	0	35.6990	0	26.924	0	393.200	0	109.14	0	42.6	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8323	0	7.6757	0	2340	0	2212	0	675.0	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	394.00	0	13.1480	0	35.7030	0	26.920	0	391.216	0	109.01	0	42.6	0	-1e10	1	0.0012	0	0.000347	0	1.16	0	7.8324	0	7.6762	0	2341	0	2213	0	675.3	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	392.00	0	13.1820	0	35.7080	0	26.917	0	389.232	0	109.12	0	42.7	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8338	0	7.6780	0	2341	0	2212	0	673.2	0	4.12	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	390.00	0	13.1880	0	35.7080	0	26.915	0	387.248	0	109.41	0	42.8	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8345	0	7.6786	0	2341	0	2212	0	672.2	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	388.00	0	13.1970	0	35.7090	0	26.914	0	385.264	0	109.43	0	42.8	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.8342	0	7.6784	0	2341	0	2212	0	672.8	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	386.00	0	13.2460	0	35.7150	0	26.909	0	383.280	0	109.33	0	42.8	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.8339	0	7.6788	0	2341	0	2212	0	673.6	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	384.00	0	13.2770	0	35.7190	0	26.906	0	381.296	0	109.46	0	42.9	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8354	0	7.6806	0	2342	0	2212	0	671.2	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	382.00	0	13.3180	0	35.7270	0	26.903	0	379.312	0	110.07	0	43.2	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8380	0	7.6836	0	2342	0	2211	0	667.1	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	380.00	0	13.3550	0	35.7360	0	26.903	0	377.328	0	112.09	0	44.0	0	-1e10	1	0.0024	0	0.000301	0	1.03	0	7.8437	0	7.6895	0	2343	0	2209	0	657.8	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	378.00	0	13.3860	0	35.7430	0	26.902	0	375.343	0	114.08	0	44.8	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8476	0	7.6936	0	2343	0	2208	0	651.5	0	4.29	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	376.00	0	13.4240	0	35.7470	0	26.897	0	373.359	0	115.61	0	45.5	0	-1e10	1	0.0035	0	0.000329	0	1.11	0	7.8497	0	7.6960	0	2343	0	2206	0	648.2	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	374.00	0	13.4250	0	35.7460	0	26.896	0	371.375	0	116.18	0	45.7	0	19.38	0	0.0047	0	0.000341	0	1.14	0	7.8484	0	7.6945	0	2342	0	2204	0	649.8	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	372.00	0	13.4080	0	35.7370	0	26.892	0	369.391	0	114.89	0	45.2	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8422	0	7.6884	0	2341	0	2208	0	660.7	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	370.00	0	13.4270	0	35.7400	0	26.891	0	367.407	0	112.83	0	44.4	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8385	0	7.6851	0	2342	0	2210	0	667.4	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	368.00	0	13.4880	0	35.7460	0	26.883	0	365.423	0	112.15	0	44.1	0	-1e10	1	0.0024	0	0.000341	0	1.14	0	7.8406	0	7.6880	0	2342	0	2209	0	664.0	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	366.00	0	13.5250	0	35.7530	0	26.880	0	363.438	0	112.07	0	44.2	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8434	0	7.6910	0	2343	0	2208	0	659.8	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	364.00	0	13.5750	0	35.7600	0	26.875	0	361.454	0	113.74	0	44.9	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8494	0	7.6974	0	2343	0	2206	0	649.9	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	362.00	0	13.5840	0	35.7610	0	26.874	0	359.470	0	114.05	0	45.0	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8456	0	7.6938	0	2343	0	2207	0	656.4	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	360.00	0	13.6340	0	35.7680	0	26.869	0	357.485	0	114.55	0	45.2	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8492	0	7.6980	0	2343	0	2206	0	650.6	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	358.00	0	13.6680	0	35.7740	0	26.867	0	355.501	0	116.14	0	45.9	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8532	0	7.7022	0	2343	0	2204	0	644.2	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	356.00	0	13.6910	0	35.7750	0	26.863	0	353.517	0	117.72	0	46.5	0	-1e10	1	0.0047	0	0.000308	0	1.05	0	7.8542	0	7.7035	0	2343	0	2203	0	642.6	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	354.00	0	13.7080	0	35.7630	0	26.850	0	351.532	0	114.37	0	45.2	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8352	0	7.6854	0	2342	0	2209	0	674.5	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	352.00	0	13.7530	0	35.7670	0	26.844	0	349.548	0	109.89	0	43.5	0	-1e10	1	0.0047	0	0.000374	0	1.23	0	7.8335	0	7.6843	0	2342	0	2211	0	678.0	0	4.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	350.00	0	13.7620	0	35.7680	0	26.842	0	347.564	0	108.03	0	42.8	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8334	0	7.6843	0	2343	0	2211	0	678.3	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	348.00	0	13.7630	0	35.7690	0	26.843	0	345.579	0	107.37	0	42.5	0	19.71	0	0.0047	0	0.000312	0	1.06	0	7.8341	0	7.6847	0	2343	0	2209	0	676.7	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	346.00	0	13.7720	0	35.7700	0	26.842	0	343.595	0	107.14	0	42.4	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.8347	0	7.6855	0	2343	0	2211	0	676.5	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	344.00	0	13.8160	0	35.7750	0	26.836	0	341.610	0	107.08	0	42.4	0	19.91	0	0.0047	0	0.000341	0	1.14	0	7.8341	0	7.6853	0	2343	0	2209	0	677.2	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	342.00	0	13.8950	0	35.7840	0	26.827	0	339.626	0	107.00	0	42.5	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8351	0	7.6875	0	2343	0	2210	0	676.4	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	340.00	0	13.9500	0	35.7920	0	26.821	0	337.641	0	107.23	0	42.6	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8355	0	7.6886	0	2344	0	2210	0	676.1	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	338.00	0	14.0290	0	35.8020	0	26.812	0	335.657	0	107.71	0	42.9	0	19.46	0	0.0024	0	0.000326	0	1.10	0	7.8380	0	7.6919	0	2344	0	2207	0	671.5	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	336.00	0	14.0570	0	35.8060	0	26.809	0	333.672	0	108.43	0	43.2	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.8400	0	7.6943	0	2344	0	2208	0	669.0	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	334.00	0	14.0930	0	35.8130	0	26.807	0	331.688	0	109.18	0	43.5	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.8417	0	7.6964	0	2345	0	2208	0	666.4	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	332.00	0	14.1450	0	35.8180	0	26.800	0	329.703	0	109.76	0	43.8	0	-1e10	1	0.0012	0	0.000312	0	1.07	0	7.8428	0	7.6981	0	2345	0	2207	0	664.7	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	330.00	0	14.1610	0	35.8190	0	26.797	0	327.719	0	109.48	0	43.7	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8403	0	7.6958	0	2345	0	2208	0	669.2	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	328.00	0	14.1780	0	35.8220	0	26.796	0	325.734	0	109.18	0	43.6	0	-1e10	1	0.0035	0	0.000405	0	1.31	0	7.8409	0	7.6965	0	2345	0	2208	0	668.4	0	4.12	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	326.00	0	14.2000	0	35.8250	0	26.793	0	323.749	0	109.23	0	43.6	0	-1e10	1	0.0047	0	0.000310	0	1.06	0	7.8419	0	7.6978	0	2345	0	2207	0	666.9	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	324.00	0	14.2300	0	35.8290	0	26.790	0	321.765	0	109.09	0	43.6	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8411	0	7.6973	0	2345	0	2208	0	668.5	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	322.00	0	14.3120	0	35.8410	0	26.782	0	319.780	0	109.08	0	43.7	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8430	0	7.7003	0	2346	0	2207	0	665.7	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	320.00	0	14.3530	0	35.8480	0	26.778	0	317.796	0	109.86	0	44.0	0	-1e10	1	0.0035	0	0.000337	0	1.13	0	7.8456	0	7.7033	0	2346	0	2206	0	661.5	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	318.00	0	14.3830	0	35.8540	0	26.776	0	315.811	0	110.72	0	44.4	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8476	0	7.7056	0	2347	0	2206	0	658.3	0	4.08	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	316.00	0	14.4520	0	35.8660	0	26.771	0	313.826	0	111.58	0	44.8	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8506	0	7.7093	0	2347	0	2205	0	653.8	0	4.21	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	314.00	0	14.4740	0	35.8710	0	26.770	0	311.841	0	112.62	0	45.3	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	7.8532	0	7.7121	0	2347	0	2204	0	649.6	0	4.08	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	312.00	0	14.5200	0	35.8780	0	26.765	0	309.857	0	113.55	0	45.7	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8543	0	7.7137	0	2348	0	2203	0	648.1	0	4.12	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	310.00	0	14.6060	0	35.8910	0	26.757	0	307.872	0	114.45	0	46.1	0	-1e10	1	0.0012	0	0.000344	0	1.15	0	7.8569	0	7.7174	0	2348	0	2202	0	644.1	0	4.08	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	308.00	0	14.6790	0	35.9040	0	26.751	0	305.887	0	115.43	0	46.6	0	-1e10	1	0.0024	0	0.000392	0	1.27	0	7.8596	0	7.7210	0	2349	0	2201	0	640.0	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	306.00	0	14.7240	0	35.9110	0	26.746	0	303.902	0	116.67	0	47.1	0	17.32	0	0.0024	0	0.000337	0	1.13	0	7.8621	0	7.7239	0	2349	0	2198	0	635.6	0	4.08	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	304.00	0	14.7700	0	35.9200	0	26.743	0	301.917	0	117.94	0	47.7	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8645	0	7.7269	0	2350	0	2199	0	632.6	0	4.08	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	302.00	0	14.7940	0	35.9250	0	26.742	0	299.933	0	119.06	0	48.2	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8671	0	7.7296	0	2350	0	2199	0	628.6	0	4.04	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	300.00	0	14.8040	0	35.9280	0	26.742	0	297.948	0	119.80	0	48.5	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.8684	0	7.7310	0	2350	0	2198	0	626.6	0	4.04	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	298.00	0	14.8470	0	35.9380	0	26.740	0	295.963	0	120.38	0	48.7	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8700	0	7.7330	0	2351	0	2198	0	624.5	0	4.17	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	296.00	0	14.9770	0	35.9580	0	26.727	0	293.978	0	121.69	0	49.4	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8756	0	7.7403	0	2352	0	2196	0	616.0	0	3.96	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	294.00	0	15.0760	0	35.9780	0	26.720	0	291.993	0	123.77	0	50.4	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8807	0	7.7466	0	2353	0	2194	0	608.3	0	4.04	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	292.00	0	15.2250	0	36.0090	0	26.711	0	290.008	0	127.82	0	52.2	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.8927	0	7.7603	0	2355	0	2190	0	590.3	0	3.96	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	290.00	0	15.2930	0	36.0250	0	26.708	0	288.023	0	132.31	0	54.1	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.9024	0	7.7706	0	2356	0	2186	0	576.0	0	3.96	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	288.00	0	15.3450	0	36.0380	0	26.706	0	286.038	0	135.80	0	55.6	0	-1e10	1	-0.0012	0	0.000342	0	1.14	0	7.9073	0	7.7760	0	2357	0	2184	0	569.0	0	3.84	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	286.00	0	15.4170	0	36.0520	0	26.701	0	284.053	0	138.78	0	56.9	0	-1e10	1	0.0012	0	0.000324	0	1.10	0	7.9124	0	7.7819	0	2358	0	2182	0	561.9	0	3.88	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	284.00	0	15.4720	0	36.0620	0	26.696	0	282.068	0	141.34	0	58.0	0	-1e10	1	-0.0023	0	0.000329	0	1.11	0	7.9156	0	7.7857	0	2359	0	2181	0	557.5	0	3.88	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	282.00	0	15.5150	0	36.0700	0	26.693	0	280.083	0	143.17	0	58.8	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.9166	0	7.7873	0	2359	0	2181	0	556.3	0	3.84	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	280.00	0	15.5300	0	36.0730	0	26.692	0	278.098	0	143.90	0	59.1	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.9173	0	7.7882	0	2359	0	2181	0	555.3	0	3.92	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	278.00	0	15.5800	0	36.0810	0	26.686	0	276.113	0	144.07	0	59.2	0	-1e10	1	-0.0012	0	0.000333	0	1.12	0	7.9163	0	7.7878	0	2360	0	2181	0	557.1	0	3.84	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	276.00	0	15.6330	0	36.0880	0	26.680	0	274.128	0	143.63	0	59.1	0	-1e10	1	-0.0012	0	0.000329	0	1.11	0	7.9148	0	7.7871	0	2360	0	2182	0	559.5	0	3.88	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	274.00	0	15.6800	0	36.0950	0	26.674	0	272.143	0	143.60	0	59.2	0	-1e10	1	-0.0023	0	0.000309	0	1.06	0	7.9167	0	7.7895	0	2360	0	2181	0	557.0	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	272.00	0	15.7150	0	36.1020	0	26.672	0	270.157	0	144.22	0	59.5	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.9186	0	7.7918	0	2361	0	2180	0	554.4	0	3.84	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	270.00	0	15.7510	0	36.1090	0	26.669	0	268.172	0	144.60	0	59.7	0	12.50	0	-0.0012	0	0.000333	0	1.12	0	7.9189	0	7.7925	0	2361	0	2179	0	553.8	0	3.92	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	267.90	0	15.8110	0	36.1190	0	26.663	0	266.088	0	144.48	0	59.7	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.9183	0	7.7928	0	2362	0	2180	0	555.3	0	3.88	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	265.90	0	15.8650	0	36.1290	0	26.658	0	264.103	0	144.25	0	59.7	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.9178	0	7.7930	0	2362	0	2181	0	556.4	0	3.88	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	264.00	0	15.9290	0	36.1380	0	26.650	0	262.217	0	143.94	0	59.6	0	-1e10	1	-0.0012	0	0.000313	0	1.07	0	7.9172	0	7.7933	0	2363	0	2181	0	557.4	0	3.80	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	262.00	0	16.0140	0	36.1530	0	26.642	0	260.232	0	144.35	0	59.9	0	-1e10	1	-0.0023	0	0.000391	0	1.27	0	7.9214	0	7.7985	0	2364	0	2179	0	551.7	0	3.80	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	260.00	0	16.0430	0	36.1590	0	26.640	0	258.246	0	145.37	0	60.3	0	-1e10	1	-0.0035	0	0.000305	0	1.05	0	7.9232	0	7.8006	0	2364	0	2179	0	549.4	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	258.00	0	16.0820	0	36.1670	0	26.637	0	256.261	0	145.57	0	60.5	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9219	0	7.7999	0	2364	0	2179	0	551.4	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	256.00	0	16.1370	0	36.1770	0	26.632	0	254.276	0	145.81	0	60.6	0	-1e10	1	-0.0012	0	0.000298	0	1.03	0	7.9240	0	7.8026	0	2365	0	2179	0	548.7	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	254.00	0	16.1540	0	36.1820	0	26.632	0	252.290	0	146.56	0	61.0	0	-1e10	1	-0.0023	0	0.000347	0	1.15	0	7.9265	0	7.8052	0	2365	0	2178	0	545.3	0	3.80	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	252.00	0	16.2540	0	36.1970	0	26.620	0	250.305	0	147.10	0	61.3	0	-1e10	1	-0.0023	0	0.000316	0	1.07	0	7.9273	0	7.8074	0	2366	0	2177	0	544.4	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	250.00	0	16.3180	0	36.2080	0	26.614	0	248.320	0	147.66	0	61.6	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.9284	0	7.8094	0	2367	0	2177	0	543.2	0	3.80	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	248.00	0	16.3590	0	36.2190	0	26.613	0	246.334	0	148.64	0	62.1	0	-1e10	1	-0.0012	0	0.000333	0	1.12	0	7.9305	0	7.8119	0	2367	0	2176	0	540.5	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	246.00	0	16.4900	0	36.2390	0	26.597	0	244.349	0	149.42	0	62.6	0	-1e10	1	-0.0023	0	0.000318	0	1.08	0	7.9314	0	7.8147	0	2369	0	2176	0	539.5	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	244.00	0	16.5760	0	36.2540	0	26.589	0	242.364	0	150.32	0	63.1	0	-1e10	1	-0.0012	0	0.000322	0	1.09	0	7.9335	0	7.8179	0	2369	0	2175	0	536.9	0	3.84	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	242.00	0	16.6320	0	36.2650	0	26.584	0	240.378	0	151.03	0	63.5	0	-1e10	1	-0.0023	0	0.000371	0	1.22	0	7.9344	0	7.8195	0	2370	0	2175	0	535.9	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	240.00	0	16.7190	0	36.2780	0	26.573	0	238.393	0	151.04	0	63.6	0	-1e10	1	-0.0023	0	0.000358	0	1.18	0	7.9330	0	7.8194	0	2371	0	2175	0	538.1	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	238.00	0	16.7790	0	36.2880	0	26.566	0	236.407	0	151.16	0	63.7	0	-1e10	1	0.0012	0	0.000334	0	1.12	0	7.9338	0	7.8209	0	2371	0	2175	0	537.3	0	3.80	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	236.00	0	16.7990	0	36.2920	0	26.565	0	234.422	0	151.55	0	63.9	0	-1e10	1	-0.0023	0	0.000336	0	1.13	0	7.9357	0	7.8230	0	2371	0	2174	0	534.8	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	234.00	0	16.8260	0	36.2990	0	26.564	0	232.436	0	152.02	0	64.1	0	-1e10	1	-0.0012	0	0.000365	0	1.20	0	7.9367	0	7.8243	0	2372	0	2174	0	533.6	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	232.00	0	16.9070	0	36.3120	0	26.554	0	230.451	0	152.43	0	64.4	0	10.09	0	0.0000	0	0.000327	0	1.10	0	7.9374	0	7.8261	0	2373	0	2173	0	532.5	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	230.00	0	17.0080	0	36.3260	0	26.541	0	228.465	0	152.05	0	64.4	0	-1e10	1	-0.0023	0	0.000349	0	1.16	0	7.9347	0	7.8250	0	2373	0	2175	0	536.9	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	228.00	0	17.0510	0	36.3340	0	26.537	0	226.480	0	151.70	0	64.3	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.9347	0	7.8255	0	2374	0	2175	0	537.2	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	226.00	0	17.0730	0	36.3400	0	26.536	0	224.494	0	151.46	0	64.2	0	-1e10	1	0.0012	0	0.000374	0	1.22	0	7.9352	0	7.8262	0	2374	0	2175	0	536.8	0	3.63	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	224.00	0	17.1040	0	36.3440	0	26.531	0	222.508	0	151.19	0	64.1	0	-1e10	1	-0.0023	0	0.000356	0	1.18	0	7.9351	0	7.8265	0	2374	0	2175	0	537.0	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	222.00	0	17.1190	0	36.3470	0	26.530	0	220.523	0	150.98	0	64.1	0	-1e10	1	0.0000	0	0.000387	0	1.26	0	7.9352	0	7.8267	0	2375	0	2175	0	537.1	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	220.00	0	17.1370	0	36.3510	0	26.529	0	218.537	0	150.75	0	64.0	0	-1e10	1	-0.0012	0	0.000387	0	1.26	0	7.9350	0	7.8268	0	2375	0	2175	0	537.5	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	218.00	0	17.1600	0	36.3540	0	26.525	0	216.552	0	150.55	0	63.9	0	-1e10	1	-0.0023	0	0.000493	0	1.54	0	7.9351	0	7.8271	0	2375	0	2175	0	537.6	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	216.00	0	17.2090	0	36.3610	0	26.519	0	214.566	0	150.30	0	63.9	0	-1e10	1	-0.0035	0	0.000369	0	1.21	0	7.9340	0	7.8267	0	2375	0	2176	0	539.2	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	214.00	0	17.2510	0	36.3670	0	26.513	0	212.580	0	149.81	0	63.7	0	-1e10	1	-0.0023	0	0.000405	0	1.31	0	7.9334	0	7.8266	0	2376	0	2176	0	540.4	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	212.00	0	17.3170	0	36.3780	0	26.506	0	210.594	0	149.39	0	63.6	0	-1e10	1	0.0000	0	0.000427	0	1.36	0	7.9328	0	7.8269	0	2376	0	2177	0	541.5	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	210.00	0	17.3740	0	36.3860	0	26.498	0	208.609	0	149.03	0	63.5	0	-1e10	1	-0.0012	0	0.000347	0	1.16	0	7.9320	0	7.8269	0	2377	0	2177	0	542.9	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	208.00	0	17.3990	0	36.3910	0	26.496	0	206.623	0	148.76	0	63.5	0	-1e10	1	0.0000	0	0.000409	0	1.32	0	7.9320	0	7.8272	0	2377	0	2177	0	543.1	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	206.00	0	17.4790	0	36.4050	0	26.487	0	204.637	0	148.13	0	63.3	0	-1e10	1	0.0012	0	0.000352	0	1.17	0	7.9312	0	7.8276	0	2378	0	2178	0	544.5	0	3.59	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	204.00	0	17.6160	0	36.4280	0	26.471	0	202.651	0	147.80	0	63.3	0	-1e10	1	-0.0012	0	0.000365	0	1.20	0	7.9312	0	7.8294	0	2379	0	2178	0	545.0	0	3.72	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	202.00	0	17.6930	0	36.4410	0	26.462	0	200.666	0	147.97	0	63.5	0	-1e10	1	-0.0012	0	0.000398	0	1.29	0	7.9317	0	7.8311	0	2380	0	2178	0	544.5	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	200.00	0	17.7230	0	36.4470	0	26.459	0	198.680	0	148.09	0	63.6	0	-1e10	1	0.0000	0	0.000396	0	1.28	0	7.9327	0	7.8323	0	2380	0	2177	0	543.4	0	3.55	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	198.00	0	17.7660	0	36.4560	0	26.455	0	196.694	0	148.19	0	63.7	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.9330	0	7.8332	0	2381	0	2178	0	543.2	0	3.76	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	196.00	0	17.9110	0	36.4780	0	26.436	0	194.708	0	148.58	0	64.0	0	9.36	0	0.0000	0	0.000389	0	1.27	0	7.9348	0	7.8370	0	2382	0	2176	0	540.6	0	3.59	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	194.00	0	18.0700	0	36.5010	0	26.414	0	192.722	0	148.16	0	64.1	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.9292	0	7.8338	0	2384	0	2179	0	549.4	0	3.63	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	192.00	0	18.2110	0	36.5240	0	26.397	0	190.736	0	147.66	0	64.0	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.9303	0	7.8369	0	2385	0	2179	0	548.3	0	3.68	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	190.00	0	18.3800	0	36.5580	0	26.380	0	188.750	0	147.78	0	64.3	0	-1e10	1	0.0094	0	0.000436	0	1.39	0	7.9328	0	7.8418	0	2387	0	2178	0	545.2	0	3.55	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	188.00	0	18.5550	0	36.5910	0	26.361	0	186.764	0	150.03	0	65.5	0	-1e10	1	0.0141	0	0.000452	0	1.43	0	7.9402	0	7.8516	0	2389	0	2175	0	535.1	0	3.55	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	186.00	0	18.7960	0	36.6280	0	26.328	0	184.778	0	151.42	0	66.4	0	-1e10	1	0.0235	0	0.000427	0	1.36	0	7.9408	0	7.8556	0	2391	0	2175	0	534.8	0	3.51	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	184.00	0	18.9490	0	36.6550	0	26.310	0	182.792	0	152.92	0	67.3	0	-1e10	1	0.0294	0	0.000414	0	1.33	0	7.9422	0	7.8592	0	2393	0	2175	0	533.3	0	3.47	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	182.00	0	19.0750	0	36.6770	0	26.294	0	180.806	0	153.35	0	67.6	0	-1e10	1	0.0341	0	0.000427	0	1.36	0	7.9424	0	7.8611	0	2395	0	2175	0	533.5	0	3.51	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	180.00	0	19.2000	0	36.7000	0	26.279	0	178.820	0	154.30	0	68.2	0	-1e10	1	0.0400	0	0.000540	0	1.66	0	7.9456	0	7.8661	0	2396	0	2174	0	529.2	0	3.47	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	178.00	0	19.3900	0	36.7360	0	26.257	0	176.834	0	155.90	0	69.2	0	-1e10	1	0.0458	0	0.000427	0	1.36	0	7.9513	0	7.8745	0	2398	0	2171	0	521.7	0	3.39	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	176.00	0	19.4760	0	36.7510	0	26.246	0	174.848	0	158.80	0	70.6	0	-1e10	1	0.0470	0	0.000467	0	1.47	0	7.9548	0	7.8791	0	2399	0	2170	0	517.1	0	3.39	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	174.00	0	19.5330	0	36.7610	0	26.239	0	172.862	0	160.14	0	71.2	0	-1e10	1	0.0517	0	0.000425	0	1.36	0	7.9561	0	7.8811	0	2400	0	2169	0	515.6	0	3.43	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	172.00	0	19.7080	0	36.7910	0	26.216	0	170.876	0	161.04	0	71.9	0	-1e10	1	0.0658	0	0.000496	0	1.54	0	7.9572	0	7.8847	0	2402	0	2169	0	514.6	0	3.39	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	170.00	0	19.8860	0	36.8210	0	26.192	0	168.890	0	161.84	0	72.5	0	5.73	0	0.0752	0	0.000485	0	1.51	0	7.9590	0	7.8890	0	2404	0	2168	0	512.3	0	3.31	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	168.00	0	20.0060	0	36.8430	0	26.176	0	166.904	0	162.99	0	73.2	0	-1e10	1	0.0799	0	0.000509	0	1.58	0	7.9615	0	7.8932	0	2406	0	2168	0	509.4	0	3.35	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	166.00	0	20.2100	0	36.8780	0	26.149	0	164.918	0	163.93	0	73.9	0	-1e10	1	0.0905	0	0.000503	0	1.56	0	7.9623	0	7.8969	0	2408	0	2167	0	508.8	0	3.23	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	164.00	0	20.6090	0	36.9430	0	26.091	0	162.932	0	165.45	0	75.1	0	-1e10	1	0.1092	0	0.000538	0	1.65	0	7.9675	0	7.9080	0	2412	0	2165	0	502.3	0	3.23	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	162.00	0	20.7500	0	36.9690	0	26.072	0	160.945	0	168.48	0	76.7	0	-1e10	1	0.1128	0	0.000563	0	1.72	0	7.9732	0	7.9156	0	2414	0	2162	0	495.0	0	3.19	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	160.00	0	20.7920	0	36.9770	0	26.067	0	158.959	0	170.42	0	77.7	0	-1e10	1	0.1104	0	0.000545	0	1.67	0	7.9750	0	7.9180	0	2415	0	2162	0	492.8	0	3.23	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	158.00	0	20.8740	0	36.9950	0	26.058	0	156.973	0	171.24	0	78.1	0	-1e10	1	0.1128	0	0.000543	0	1.66	0	7.9766	0	7.9207	0	2416	0	2161	0	491.0	0	3.19	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	156.00	0	21.3990	0	37.0910	0	25.986	0	154.987	0	172.82	0	79.7	0	-1e10	1	0.1280	0	0.000549	0	1.68	0	7.9845	0	7.9362	0	2422	0	2158	0	481.3	0	3.06	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	154.00	0	21.8790	0	37.1760	0	25.917	0	153.000	0	178.74	0	83.1	0	-1e10	1	0.1327	0	0.000554	0	1.69	0	8.0002	0	7.9589	0	2428	0	2149	0	461.7	0	2.90	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	152.00	0	22.0250	0	37.2080	0	25.900	0	151.014	0	185.40	0	86.5	0	-1e10	1	0.1363	0	0.000529	0	1.63	0	8.0081	0	7.9689	0	2430	0	2146	0	452.0	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	150.00	0	22.1540	0	37.2350	0	25.884	0	149.028	0	189.91	0	88.8	0	-1e10	1	0.1480	0	0.000585	0	1.77	0	8.0142	0	7.9767	0	2432	0	2143	0	444.8	0	2.90	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	148.00	0	22.1980	0	37.2470	0	25.880	0	147.042	0	193.12	0	90.4	0	-1e10	1	0.1539	0	0.000516	0	1.60	0	8.0182	0	7.9814	0	2433	0	2141	0	440.0	0	2.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	146.00	0	22.2200	0	37.2520	0	25.877	0	145.055	0	195.04	0	91.3	0	-1e10	1	0.1609	0	0.000512	0	1.58	0	8.0200	0	7.9834	0	2434	0	2140	0	438.0	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	144.00	0	22.2570	0	37.2610	0	25.874	0	143.069	0	196.22	0	91.9	0	0.29	0	0.1621	0	0.000505	0	1.57	0	8.0221	0	7.9860	0	2434	0	2138	0	435.5	0	2.94	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	142.00	0	22.2970	0	37.2690	0	25.868	0	141.082	0	197.46	0	92.6	0	-1e10	1	0.1797	0	0.000554	0	1.69	0	8.0245	0	7.9889	0	2435	0	2137	0	432.8	0	2.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	140.00	0	22.3510	0	37.2810	0	25.862	0	139.096	0	198.68	0	93.2	0	0.18	0	0.1962	0	0.000518	0	1.60	0	8.0259	0	7.9911	0	2435	0	2136	0	431.1	0	2.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	138.00	0	22.4550	0	37.3030	0	25.849	0	137.110	0	200.63	0	94.3	0	-0.20	0	0.2314	0	0.000545	0	1.67	0	8.0312	0	7.9978	0	2437	0	2133	0	425.0	0	2.86	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	136.00	0	22.5030	0	37.3140	0	25.843	0	135.123	0	202.87	0	95.5	0	-0.47	0	0.2572	0	0.000571	0	1.74	0	8.0347	0	8.0019	0	2437	0	2131	0	421.1	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	134.00	0	22.5140	0	37.3150	0	25.841	0	133.137	0	204.97	0	96.5	0	-0.69	0	0.2690	0	0.000569	0	1.73	0	8.0366	0	8.0039	0	2438	0	2130	0	418.9	0	2.86	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	132.00	0	22.5160	0	37.3130	0	25.838	0	131.150	0	206.18	0	97.0	0	-1e10	1	0.2796	0	0.000594	0	1.80	0	8.0376	0	8.0049	0	2438	0	2130	0	417.8	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	130.00	0	22.5200	0	37.3090	0	25.834	0	129.164	0	206.78	0	97.3	0	-0.82	0	0.2901	0	0.000571	0	1.74	0	8.0380	0	8.0052	0	2437	0	2129	0	417.4	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	128.00	0	22.5190	0	37.3080	0	25.834	0	127.177	0	207.13	0	97.5	0	-0.79	0	0.2878	0	0.000576	0	1.75	0	8.0377	0	8.0049	0	2437	0	2129	0	417.8	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	126.00	0	22.5190	0	37.3070	0	25.833	0	125.191	0	207.34	0	97.6	0	-0.64	0	0.3030	0	0.000585	0	1.77	0	8.0381	0	8.0052	0	2437	0	2129	0	417.4	0	2.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	124.00	0	22.5180	0	37.3060	0	25.832	0	123.204	0	207.47	0	97.6	0	-0.70	0	0.3171	0	0.000591	0	1.79	0	8.0382	0	8.0052	0	2437	0	2129	0	417.4	0	2.90	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	122.00	0	22.5200	0	37.3050	0	25.831	0	121.218	0	207.47	0	97.6	0	-1e10	1	0.3148	0	0.000600	0	1.81	0	8.0382	0	8.0052	0	2437	0	2129	0	417.4	0	2.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	120.00	0	22.5230	0	37.3020	0	25.827	0	119.231	0	207.57	0	97.7	0	-0.83	0	0.3207	0	0.000598	0	1.81	0	8.0386	0	8.0055	0	2437	0	2129	0	417.1	0	2.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	118.00	0	22.5310	0	37.2960	0	25.820	0	117.244	0	207.80	0	97.8	0	-0.81	0	0.3312	0	0.000591	0	1.79	0	8.0390	0	8.0060	0	2436	0	2128	0	416.7	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	116.00	0	22.5370	0	37.2950	0	25.818	0	115.258	0	208.06	0	97.9	0	-0.89	0	0.3101	0	0.000574	0	1.75	0	8.0400	0	8.0070	0	2436	0	2128	0	415.5	0	2.94	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	114.00	0	22.5650	0	37.2960	0	25.810	0	113.271	0	208.69	0	98.3	0	-1e10	1	0.3066	0	0.000831	0	2.41	0	8.0408	0	8.0082	0	2437	0	2127	0	414.7	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	112.00	0	22.5820	0	37.2960	0	25.805	0	111.284	0	209.33	0	98.6	0	-0.95	0	0.2725	0	0.000556	0	1.70	0	8.0417	0	8.0093	0	2437	0	2126	0	413.7	0	2.90	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	110.00	0	22.5940	0	37.2960	0	25.802	0	109.298	0	210.02	0	99.0	0	-0.75	0	0.2431	0	0.000532	0	1.64	0	8.0429	0	8.0106	0	2437	0	2126	0	412.4	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	108.00	0	22.6000	0	37.2970	0	25.801	0	107.311	0	210.55	0	99.2	0	-0.79	0	0.3113	0	0.001074	0	3.05	0	8.0431	0	8.0107	0	2437	0	2126	0	412.3	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	106.00	0	22.6330	0	37.3000	0	25.793	0	105.324	0	211.09	0	99.5	0	-1e10	1	0.1903	0	0.000498	0	1.55	0	8.0447	0	8.0127	0	2437	0	2124	0	410.6	0	2.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	104.00	0	22.6500	0	37.3010	0	25.789	0	103.337	0	211.87	0	99.9	0	-0.88	0	0.1762	0	0.000534	0	1.64	0	8.0455	0	8.0137	0	2437	0	2124	0	409.8	0	2.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	102.00	0	22.6520	0	37.3010	0	25.788	0	101.351	0	212.29	0	100.1	0	-0.86	0	0.1750	0	0.000563	0	1.72	0	8.0464	0	8.0147	0	2437	0	2124	0	408.8	0	2.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	100.00	0	22.6610	0	37.3010	0	25.786	0	99.364	0	212.64	0	100.3	0	-1.05	0	0.1656	0	0.000525	0	1.62	0	8.0469	0	8.0152	0	2437	0	2123	0	408.3	0	2.65	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	98.00	0	22.6690	0	37.3020	0	25.784	0	97.377	0	213.06	0	100.5	0	-1e10	1	0.1609	0	0.000490	0	1.53	0	8.0474	0	8.0157	0	2438	0	2123	0	407.8	0	2.82	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	96.00	0	22.6750	0	37.3030	0	25.783	0	95.390	0	213.33	0	100.7	0	-0.87	0	0.1539	0	0.000485	0	1.51	0	8.0477	0	8.0161	0	2438	0	2123	0	407.6	0	2.65	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	94.00	0	22.6820	0	37.3030	0	25.781	0	93.403	0	213.50	0	100.8	0	-0.83	0	0.1504	0	0.000499	0	1.55	0	8.0479	0	8.0163	0	2438	0	2123	0	407.4	0	2.78	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	92.00	0	22.6940	0	37.3030	0	25.777	0	91.417	0	213.80	0	100.9	0	-1e10	1	0.1386	0	0.000494	0	1.54	0	8.0489	0	8.0174	0	2438	0	2122	0	406.4	0	2.74	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	90.00	0	22.7080	0	37.3040	0	25.774	0	89.430	0	214.05	0	101.1	0	-0.82	0	0.1316	0	0.000510	0	1.58	0	8.0487	0	8.0174	0	2438	0	2122	0	406.6	0	2.65	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	88.00	0	22.7180	0	37.3010	0	25.769	0	87.443	0	214.50	0	101.3	0	-1e10	1	0.1233	0	0.000496	0	1.54	0	8.0496	0	8.0183	0	2438	0	2121	0	405.7	0	2.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	86.00	0	22.7290	0	37.2980	0	25.763	0	85.456	0	215.03	0	101.6	0	-0.69	0	0.1222	0	0.000465	0	1.46	0	8.0508	0	8.0196	0	2438	0	2121	0	404.4	0	2.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	84.00	0	22.7400	0	37.2960	0	25.758	0	83.469	0	215.54	0	101.8	0	-1e10	1	0.1128	0	0.000461	0	1.45	0	8.0513	0	8.0202	0	2437	0	2120	0	403.8	0	2.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	82.00	0	22.7500	0	37.2890	0	25.750	0	81.482	0	215.97	0	102.0	0	-1e10	1	0.1151	0	0.000454	0	1.43	0	8.0513	0	8.0202	0	2437	0	2120	0	404.0	0	2.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	80.00	0	22.7560	0	37.2860	0	25.746	0	79.495	0	216.21	0	102.2	0	-0.83	0	0.1668	0	0.000474	0	1.49	0	8.0512	0	8.0202	0	2437	0	2120	0	404.1	0	2.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	78.00	0	22.7570	0	37.2780	0	25.739	0	77.508	0	216.69	0	102.4	0	-1e10	1	0.1175	0	0.000426	0	1.36	0	8.0512	0	8.0202	0	2436	0	2119	0	404.1	0	2.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	76.00	0	22.7620	0	37.2770	0	25.737	0	75.521	0	216.96	0	102.5	0	-0.80	0	0.1151	0	0.000439	0	1.39	0	8.0516	0	8.0205	0	2436	0	2119	0	403.8	0	2.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	74.00	0	22.7740	0	37.2790	0	25.735	0	73.534	0	217.13	0	102.6	0	-1e10	1	0.1081	0	0.000443	0	1.41	0	8.0520	0	8.0211	0	2437	0	2119	0	403.4	0	2.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	72.00	0	22.7840	0	37.2800	0	25.733	0	71.547	0	217.32	0	102.7	0	-1e10	1	0.1128	0	0.000472	0	1.48	0	8.0522	0	8.0213	0	2437	0	2119	0	403.3	0	2.65	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	70.00	0	22.7890	0	37.2760	0	25.728	0	69.560	0	217.67	0	102.9	0	-0.89	0	0.1069	0	0.000434	0	1.38	0	8.0525	0	8.0216	0	2437	0	2119	0	403.1	0	2.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	68.00	0	22.7980	0	37.2760	0	25.725	0	67.573	0	217.79	0	103.0	0	-1e10	1	0.0975	0	0.000428	0	1.37	0	8.0533	0	8.0225	0	2437	0	2118	0	402.2	0	2.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	66.00	0	22.8040	0	37.2770	0	25.724	0	65.586	0	217.91	0	103.0	0	-0.76	0	0.0999	0	0.000443	0	1.41	0	8.0536	0	8.0229	0	2437	0	2118	0	401.9	0	2.70	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	64.00	0	22.8170	0	37.2770	0	25.720	0	63.598	0	218.09	0	103.2	0	-1e10	1	0.0963	0	0.000439	0	1.39	0	8.0543	0	8.0236	0	2437	0	2118	0	401.3	0	2.61	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	62.00	0	22.8390	0	37.2740	0	25.712	0	61.611	0	218.40	0	103.3	0	-0.91	0	0.0881	0	0.000496	0	1.54	0	8.0540	0	8.0236	0	2437	0	2118	0	401.7	0	2.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	60.00	0	22.8520	0	37.2660	0	25.702	0	59.624	0	218.70	0	103.5	0	-1e10	1	0.0881	0	0.000530	0	1.63	0	8.0545	0	8.0242	0	2436	0	2117	0	401.1	0	2.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	58.00	0	22.8690	0	37.2600	0	25.692	0	57.637	0	218.92	0	103.6	0	-1e10	1	0.0799	0	0.000481	0	1.50	0	8.0543	0	8.0243	0	2436	0	2116	0	401.3	0	2.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	56.00	0	22.8750	0	37.2580	0	25.689	0	55.650	0	219.23	0	103.8	0	-0.76	0	0.0811	0	0.000479	0	1.50	0	8.0548	0	8.0248	0	2436	0	2116	0	400.8	0	2.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	54.00	0	22.9020	0	37.2530	0	25.677	0	53.663	0	219.16	0	103.8	0	-1e10	1	0.0822	0	0.000496	0	1.54	0	8.0544	0	8.0247	0	2436	0	2116	0	401.4	0	2.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	52.00	0	22.9270	0	37.2500	0	25.667	0	51.675	0	219.26	0	103.9	0	-0.74	0	0.0740	0	0.000466	0	1.46	0	8.0543	0	8.0249	0	2435	0	2116	0	401.5	0	2.57	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	50.00	0	22.9360	0	37.2490	0	25.664	0	49.688	0	219.28	0	103.9	0	-1e10	1	0.0764	0	0.000510	0	1.58	0	8.0544	0	8.0251	0	2435	0	2115	0	401.4	0	2.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	48.00	0	22.9600	0	37.2180	0	25.633	0	47.701	0	219.26	0	103.9	0	-1e10	1	0.0693	0	0.000466	0	1.46	0	8.0529	0	8.0239	0	2434	0	2115	0	403.0	0	2.53	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	46.00	0	22.9910	0	37.0670	0	25.509	0	45.713	0	218.67	0	103.6	0	-0.80	0	0.0623	0	0.000415	0	1.33	0	8.0483	0	8.0196	0	2424	0	2110	0	407.3	0	2.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	44.00	0	23.0050	0	37.0330	0	25.479	0	43.726	0	217.16	0	102.9	0	-1e10	1	0.0517	0	0.000424	0	1.36	0	8.0468	0	8.0183	0	2422	0	2109	0	408.7	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	42.00	0	23.0070	0	37.0290	0	25.475	0	41.739	0	216.42	0	102.5	0	-0.65	0	0.0435	0	0.000420	0	1.34	0	8.0471	0	8.0186	0	2422	0	2109	0	408.5	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	40.00	0	23.0090	0	37.0260	0	25.472	0	39.751	0	216.10	0	102.4	0	-1e10	1	0.0411	0	0.000437	0	1.39	0	8.0477	0	8.0191	0	2422	0	2109	0	407.8	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	38.00	0	23.0100	0	37.0240	0	25.471	0	37.764	0	216.02	0	102.3	0	-1e10	1	0.0435	0	0.000444	0	1.41	0	8.0469	0	8.0183	0	2422	0	2109	0	408.9	0	2.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	36.00	0	23.0090	0	37.0170	0	25.465	0	35.777	0	216.03	0	102.3	0	-0.72	0	0.0447	0	0.000444	0	1.41	0	8.0466	0	8.0179	0	2421	0	2109	0	409.2	0	2.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	34.00	0	23.0090	0	37.0130	0	25.462	0	33.789	0	216.02	0	102.3	0	-1e10	1	0.0411	0	0.000448	0	1.42	0	8.0474	0	8.0187	0	2421	0	2108	0	408.3	0	2.49	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	32.00	0	23.0090	0	37.0130	0	25.462	0	31.802	0	216.04	0	102.3	0	-0.79	0	0.0400	0	0.000433	0	1.38	0	8.0479	0	8.0190	0	2421	0	2108	0	407.9	0	2.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	30.00	0	23.0050	0	37.0110	0	25.462	0	29.814	0	216.07	0	102.3	0	-1e10	1	0.0388	0	0.000502	0	1.56	0	8.0474	0	8.0184	0	2421	0	2108	0	408.5	0	2.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	28.00	0	23.0030	0	37.0080	0	25.460	0	27.827	0	216.11	0	102.4	0	-1e10	1	0.0353	0	0.000417	0	1.34	0	8.0471	0	8.0181	0	2421	0	2109	0	408.9	0	2.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	26.00	0	23.0040	0	37.0080	0	25.459	0	25.839	0	216.16	0	102.4	0	-0.74	0	0.0411	0	0.000440	0	1.40	0	8.0470	0	8.0179	0	2421	0	2109	0	409.1	0	2.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	24.00	0	23.0020	0	37.0080	0	25.460	0	23.852	0	216.12	0	102.4	0	-1e10	1	0.0388	0	0.000428	0	1.37	0	8.0477	0	8.0185	0	2421	0	2108	0	408.5	0	2.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	21.90	0	22.9970	0	37.0070	0	25.460	0	21.765	0	216.14	0	102.4	0	-0.55	0	0.0376	0	0.000435	0	1.38	0	8.0483	0	8.0189	0	2421	0	2108	0	407.9	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	20.00	0	22.9930	0	37.0070	0	25.462	0	19.877	0	216.18	0	102.4	0	-1e10	1	0.0388	0	0.000453	0	1.43	0	8.0484	0	8.0189	0	2421	0	2108	0	407.8	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	18.00	0	22.9920	0	37.0060	0	25.461	0	17.889	0	216.21	0	102.4	0	-1e10	1	0.0353	0	0.000437	0	1.39	0	8.0479	0	8.0183	0	2421	0	2108	0	408.5	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	16.00	0	22.9940	0	37.0070	0	25.461	0	15.901	0	216.27	0	102.4	0	-0.66	0	0.0364	0	0.000424	0	1.36	0	8.0477	0	8.0181	0	2421	0	2109	0	408.8	0	2.45	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	14.00	0	22.9960	0	37.0070	0	25.460	0	13.914	0	216.24	0	102.4	0	-1e10	1	0.0364	0	0.000444	0	1.41	0	8.0483	0	8.0187	0	2421	0	2108	0	408.1	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	12.00	0	22.9940	0	37.0070	0	25.461	0	11.926	0	216.35	0	102.5	0	-0.82	0	0.0353	0	0.000482	0	1.51	0	8.0486	0	8.0188	0	2421	0	2108	0	408.0	0	2.37	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	10.00	0	22.9940	0	37.0070	0	25.461	0	9.939	0	216.33	0	102.4	0	-1e10	1	0.0341	0	0.000424	0	1.36	0	8.0481	0	8.0183	0	2421	0	2108	0	408.6	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	8.00	0	22.9900	0	37.0070	0	25.462	0	7.951	0	216.27	0	102.4	0	-0.67	0	0.0341	0	0.000431	0	1.37	0	8.0492	0	8.0192	0	2421	0	2108	0	407.5	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	6.00	0	22.9880	0	37.0070	0	25.462	0	5.963	0	216.35	0	102.4	0	-1e10	1	0.0353	0	0.000428	0	1.37	0	8.0485	0	8.0184	0	2421	0	2108	0	408.4	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	4.00	0	22.9890	0	37.0070	0	25.462	0	3.975	0	216.35	0	102.4	0	-1e10	1	0.0353	0	0.000422	0	1.35	0	8.0485	0	8.0184	0	2421	0	2108	0	408.4	0	2.41	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0	2.50	0	22.9970	0	37.0070	0	25.459	0	2.485	0	216.27	0	102.4	0	-1e10	1	0.0341	0	0.000497	0	1.55	0	8.0488	0	8.0188	0	2421	0	2108	0	408.1	0	2.25	1
4903571	42	C	04/25/2025	23:35	330.943	20.208	0	0																																		
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	2001.10	0	3.7339	0	35.0030	0	27.833	0	1979.395	0	194.26	8	61.3	8	22.30	0	0.0012	0	0.000201	0	0.78	0	7.9539	0	7.7146	4	2325	4	2183	4	394.6	4	4.94	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1949.40	0	3.8054	0	35.0070	0	27.828	0	1928.489	0	226.59	0	71.7	0	22.25	0	0.0012	0	0.000196	0	0.76	0	7.9581	0	7.7176	0	2327	0	2183	0	393.2	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1898.60	0	3.8755	0	35.0110	0	27.824	0	1878.458	0	226.08	0	71.6	0	22.26	0	0.0024	0	0.000197	0	0.76	0	7.9597	0	7.7183	0	2326	0	2182	0	393.9	0	4.86	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1848.60	0	3.9698	0	35.0170	0	27.819	0	1829.204	0	224.26	0	71.2	0	22.18	0	0.0024	0	0.000197	0	0.76	0	7.9591	0	7.7173	0	2326	0	2182	0	396.9	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1799.20	0	4.0535	0	35.0210	0	27.813	0	1780.529	0	222.59	0	70.8	0	22.43	0	-0.0012	0	0.000204	0	0.78	0	7.9596	0	7.7171	0	2326	0	2182	0	398.8	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1750.10	0	4.1974	0	35.0300	0	27.805	0	1732.139	0	219.20	0	70.0	0	22.50	0	0.0024	0	0.000197	0	0.77	0	7.9550	0	7.7131	0	2326	0	2183	0	406.0	0	4.90	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1699.10	0	4.3969	0	35.0420	0	27.793	0	1681.864	0	213.38	0	68.5	0	22.88	0	0.0035	0	0.000218	0	0.82	0	7.9486	0	7.7081	0	2326	0	2186	0	415.7	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1649.60	0	4.5722	0	35.0560	0	27.785	0	1633.057	0	209.02	0	67.3	0	23.01	0	0.0012	0	0.000227	0	0.84	0	7.9462	0	7.7066	0	2326	0	2187	0	421.1	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1599.40	0	4.6871	0	35.0530	0	27.769	0	1583.548	0	204.68	0	66.1	0	23.54	0	0.0035	0	0.000207	0	0.79	0	7.9385	0	7.6992	0	2326	0	2189	0	432.1	0	4.86	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1549.20	0	4.8197	0	35.0570	0	27.757	0	1534.027	0	200.77	0	65.1	0	23.84	0	0.0035	0	0.000207	0	0.79	0	7.9341	0	7.6952	0	2325	0	2190	0	439.7	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1499.80	0	4.9086	0	35.0600	0	27.749	0	1485.284	0	197.55	0	64.2	0	23.66	0	0.0000	0	0.000216	0	0.82	0	7.9325	0	7.6931	0	2325	0	2191	0	444.2	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1450.10	0	5.0613	0	35.0630	0	27.733	0	1436.234	0	192.97	0	62.9	0	24.33	0	0.0035	0	0.000217	0	0.82	0	7.9255	0	7.6870	0	2325	0	2193	0	455.1	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1399.50	0	5.2021	0	35.0680	0	27.720	0	1386.284	0	188.16	0	61.5	0	24.60	0	0.0035	0	0.000232	0	0.86	0	7.9213	0	7.6833	0	2325	0	2195	0	463.1	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1349.20	0	5.3715	0	35.0710	0	27.702	0	1336.619	0	183.12	0	60.1	0	24.91	0	0.0000	0	0.000215	0	0.81	0	7.9120	0	7.6752	0	2325	0	2198	0	477.3	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1299.50	0	5.5426	0	35.0690	0	27.679	0	1287.534	0	177.28	0	58.4	0	25.51	0	0.0071	0	0.000222	0	0.83	0	7.9031	0	7.6676	0	2324	0	2200	0	491.2	0	4.82	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1249.00	0	5.7189	0	35.0720	0	27.660	0	1237.647	0	171.76	0	56.9	0	25.88	0	0.0047	0	0.000231	0	0.85	0	7.8973	0	7.6629	0	2324	0	2202	0	501.8	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1200.20	0	5.8393	0	35.0610	0	27.636	0	1189.429	0	166.34	0	55.2	0	26.48	0	0.0047	0	0.000238	0	0.87	0	7.8878	0	7.6540	0	2324	0	2205	0	517.2	0	4.86	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1149.20	0	5.9748	0	35.0410	0	27.602	0	1139.024	0	159.42	0	53.1	0	27.07	0	0.0071	0	0.000243	0	0.88	0	7.8759	0	7.6430	0	2322	0	2208	0	536.2	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1099.40	0	6.1317	0	35.0280	0	27.571	0	1089.795	0	152.45	0	50.9	0	27.95	0	0.0035	0	0.000234	0	0.86	0	7.8639	0	7.6324	0	2321	0	2210	0	555.8	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	1048.80	0	6.3513	0	35.0190	0	27.535	0	1039.762	0	144.10	0	48.4	0	28.57	0	0.0012	0	0.000232	0	0.86	0	7.8491	0	7.6199	0	2320	0	2214	0	580.8	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	998.70	0	6.4205	0	34.9960	0	27.507	0	990.212	0	136.67	0	46.0	0	29.39	0	0.0071	0	0.000250	0	0.90	0	7.8352	0	7.6063	0	2319	0	2218	0	604.8	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	977.80	0	6.4430	0	34.9880	0	27.498	0	969.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8264	0	7.5982	4	2318	4	2223	4	620.5	4	-1e10	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	976.00	0	6.4440	0	34.9880	0	27.498	0	967.757	0	131.59	0	44.3	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8260	0	7.5978	0	2318	0	2224	0	621.3	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	974.00	0	6.4450	0	34.9870	0	27.497	0	965.779	0	131.32	0	44.2	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8263	0	7.5980	0	2318	0	2224	0	621.0	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	972.00	0	6.4530	0	34.9880	0	27.496	0	963.800	0	131.13	0	44.1	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.8262	0	7.5980	0	2318	0	2224	0	621.3	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	970.00	0	6.4640	0	34.9860	0	27.493	0	961.822	0	130.85	0	44.0	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8252	0	7.5971	0	2318	0	2224	0	623.0	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	968.00	0	6.4690	0	34.9860	0	27.493	0	959.843	0	130.39	0	43.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8244	0	7.5964	0	2318	0	2224	0	624.5	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	966.00	0	6.4780	0	34.9850	0	27.491	0	957.865	0	130.05	0	43.8	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8237	0	7.5958	0	2318	0	2225	0	625.7	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	964.00	0	6.4950	0	34.9850	0	27.488	0	955.886	0	129.65	0	43.7	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8228	0	7.5951	0	2318	0	2225	0	627.3	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	962.00	0	6.5150	0	34.9850	0	27.486	0	953.907	0	129.13	0	43.5	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.8220	0	7.5946	0	2318	0	2225	0	628.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	960.00	0	6.5190	0	34.9850	0	27.485	0	951.929	0	128.82	0	43.4	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8218	0	7.5944	0	2318	0	2225	0	629.1	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	958.00	0	6.5240	0	34.9850	0	27.485	0	949.950	0	128.55	0	43.3	0	-1e10	1	0.0071	0	0.000251	0	0.90	0	7.8217	0	7.5943	0	2318	0	2225	0	629.5	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	956.00	0	6.5330	0	34.9840	0	27.483	0	947.971	0	128.25	0	43.2	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8209	0	7.5937	0	2318	0	2225	0	630.8	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	954.00	0	6.5380	0	34.9840	0	27.482	0	945.993	0	128.05	0	43.2	0	-1e10	1	0.0071	0	0.000251	0	0.90	0	7.8208	0	7.5936	0	2318	0	2225	0	631.1	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	952.00	0	6.5480	0	34.9840	0	27.480	0	944.014	0	127.75	0	43.1	0	30.06	0	0.0059	0	0.000251	0	0.90	0	7.8204	0	7.5927	0	2318	0	2222	0	631.2	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	950.00	0	6.5570	0	34.9840	0	27.479	0	942.035	0	127.23	0	42.9	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8195	0	7.5925	0	2318	0	2225	0	633.5	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	948.00	0	6.5870	0	34.9810	0	27.473	0	940.057	0	126.52	0	42.7	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8171	0	7.5906	0	2317	0	2226	0	637.6	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	946.00	0	6.5980	0	34.9810	0	27.471	0	938.078	0	125.86	0	42.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8156	0	7.5893	0	2317	0	2226	0	640.1	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	944.00	0	6.6030	0	34.9820	0	27.472	0	936.099	0	125.31	0	42.3	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8156	0	7.5893	0	2317	0	2226	0	640.3	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	942.00	0	6.6120	0	34.9820	0	27.470	0	934.120	0	124.98	0	42.2	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8154	0	7.5892	0	2317	0	2226	0	640.7	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	940.00	0	6.6410	0	34.9810	0	27.466	0	932.141	0	124.37	0	42.0	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8133	0	7.5876	0	2317	0	2227	0	644.3	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	938.00	0	6.6550	0	34.9810	0	27.464	0	930.163	0	123.73	0	41.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8119	0	7.5865	0	2317	0	2227	0	646.7	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	936.00	0	6.6640	0	34.9810	0	27.462	0	928.184	0	123.19	0	41.7	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8119	0	7.5865	0	2317	0	2227	0	646.9	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	934.00	0	6.6710	0	34.9810	0	27.462	0	926.205	0	122.77	0	41.5	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.8108	0	7.5855	0	2317	0	2227	0	648.8	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	932.00	0	6.6820	0	34.9810	0	27.460	0	924.226	0	122.38	0	41.4	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8103	0	7.5851	0	2317	0	2227	0	649.9	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	930.00	0	6.6910	0	34.9810	0	27.459	0	922.247	0	122.04	0	41.3	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8100	0	7.5849	0	2317	0	2227	0	650.5	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	928.00	0	6.7130	0	34.9810	0	27.456	0	920.268	0	121.59	0	41.2	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8088	0	7.5840	0	2317	0	2228	0	652.7	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	926.00	0	6.7430	0	34.9800	0	27.451	0	918.289	0	120.78	0	40.9	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8063	0	7.5821	0	2316	0	2228	0	657.0	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	924.00	0	6.7580	0	34.9800	0	27.449	0	916.310	0	120.00	0	40.7	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8052	0	7.5812	0	2316	0	2228	0	658.9	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	922.00	0	6.7700	0	34.9800	0	27.447	0	914.331	0	119.36	0	40.5	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.8043	0	7.5805	0	2316	0	2228	0	660.5	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	920.00	0	6.7720	0	34.9790	0	27.446	0	912.352	0	119.01	0	40.3	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8045	0	7.5806	0	2316	0	2228	0	660.4	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	918.00	0	6.7850	0	34.9790	0	27.444	0	910.373	0	118.71	0	40.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8035	0	7.5798	0	2316	0	2229	0	662.2	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	916.00	0	6.8110	0	34.9780	0	27.440	0	908.394	0	118.22	0	40.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8013	0	7.5781	0	2316	0	2229	0	666.0	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	914.00	0	6.8300	0	34.9780	0	27.437	0	906.415	0	117.69	0	39.9	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8009	0	7.5779	0	2316	0	2229	0	666.9	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	912.00	0	6.8400	0	34.9790	0	27.437	0	904.436	0	117.28	0	39.8	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8009	0	7.5779	0	2316	0	2229	0	667.1	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	910.00	0	6.8490	0	34.9790	0	27.436	0	902.457	0	116.94	0	39.7	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8001	0	7.5773	0	2316	0	2229	0	668.5	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	908.00	0	6.8660	0	34.9790	0	27.433	0	900.478	0	116.60	0	39.6	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7994	0	7.5767	0	2316	0	2229	0	670.0	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	906.00	0	6.8860	0	34.9780	0	27.430	0	898.499	0	115.98	0	39.4	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7974	0	7.5751	0	2316	0	2230	0	673.5	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	904.00	0	6.9020	0	34.9780	0	27.428	0	896.519	0	115.37	0	39.2	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7962	0	7.5742	0	2316	0	2230	0	675.7	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	902.00	0	6.9190	0	34.9780	0	27.425	0	894.540	0	114.83	0	39.1	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7953	0	7.5735	0	2316	0	2230	0	677.5	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	900.00	0	6.9450	0	34.9780	0	27.422	0	892.561	0	114.32	0	38.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7940	0	7.5726	0	2316	0	2231	0	679.9	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	898.00	0	6.9830	0	34.9800	0	27.418	0	890.582	0	113.65	0	38.7	0	31.38	0	0.0059	0	0.000251	0	0.91	0	7.7929	0	7.5715	0	2316	0	2228	0	681.2	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	896.00	0	6.9960	0	34.9810	0	27.417	0	888.603	0	112.91	0	38.5	0	-1e10	1	0.0071	0	0.000389	0	1.26	0	7.7921	0	7.5714	0	2316	0	2231	0	683.7	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	894.00	0	7.0050	0	34.9820	0	27.416	0	886.623	0	112.55	0	38.4	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7922	0	7.5716	0	2316	0	2231	0	683.7	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	892.00	0	7.0090	0	34.9820	0	27.416	0	884.644	0	112.26	0	38.3	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7925	0	7.5718	0	2316	0	2231	0	683.4	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	890.00	0	7.0100	0	34.9820	0	27.416	0	882.665	0	112.16	0	38.2	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7921	0	7.5714	0	2316	0	2231	0	684.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	888.00	0	7.0120	0	34.9820	0	27.415	0	880.685	0	112.06	0	38.2	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7925	0	7.5717	0	2316	0	2231	0	683.7	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	886.00	0	7.0200	0	34.9830	0	27.415	0	878.706	0	111.97	0	38.2	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7922	0	7.5715	0	2316	0	2232	0	684.5	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	884.00	0	7.0290	0	34.9830	0	27.414	0	876.727	0	111.81	0	38.1	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.7910	0	7.5704	0	2316	0	2232	0	686.7	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	882.00	0	7.0420	0	34.9840	0	27.413	0	874.747	0	111.63	0	38.1	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.7909	0	7.5705	0	2316	0	2232	0	687.1	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	880.00	0	7.0580	0	34.9850	0	27.411	0	872.768	0	111.42	0	38.0	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7909	0	7.5706	0	2316	0	2232	0	687.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	878.00	0	7.0750	0	34.9860	0	27.410	0	870.789	0	111.24	0	38.0	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7907	0	7.5706	0	2316	0	2232	0	687.8	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	876.00	0	7.0930	0	34.9860	0	27.407	0	868.809	0	110.97	0	37.9	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.7899	0	7.5700	0	2316	0	2232	0	689.4	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	874.00	0	7.1070	0	34.9870	0	27.406	0	866.830	0	110.62	0	37.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7891	0	7.5694	0	2316	0	2232	0	691.0	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	872.00	0	7.1180	0	34.9880	0	27.405	0	864.850	0	110.35	0	37.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7885	0	7.5689	0	2316	0	2233	0	692.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	870.00	0	7.1240	0	34.9880	0	27.404	0	862.871	0	110.08	0	37.6	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7878	0	7.5683	0	2316	0	2233	0	693.7	0	4.86	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	868.00	0	7.1300	0	34.9880	0	27.403	0	860.891	0	109.88	0	37.6	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7878	0	7.5684	0	2316	0	2233	0	693.8	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	866.00	0	7.1390	0	34.9880	0	27.402	0	858.912	0	109.67	0	37.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7874	0	7.5680	0	2316	0	2233	0	694.8	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	864.00	0	7.1570	0	34.9880	0	27.400	0	856.932	0	109.41	0	37.4	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7867	0	7.5675	0	2316	0	2233	0	696.2	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	862.00	0	7.1690	0	34.9890	0	27.399	0	854.953	0	109.02	0	37.3	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7862	0	7.5671	0	2316	0	2233	0	697.3	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	860.10	0	7.1800	0	34.9900	0	27.398	0	853.072	0	108.76	0	37.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7856	0	7.5667	0	2317	0	2234	0	698.5	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	858.00	0	7.1850	0	34.9890	0	27.396	0	850.994	0	108.48	0	37.1	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7853	0	7.5664	0	2317	0	2234	0	699.1	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	856.00	0	7.1860	0	34.9890	0	27.396	0	849.014	0	108.33	0	37.1	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.7859	0	7.5669	0	2317	0	2234	0	698.4	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	854.10	0	7.1970	0	34.9890	0	27.395	0	847.133	0	108.21	0	37.0	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.7855	0	7.5666	0	2317	0	2234	0	699.2	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	852.00	0	7.2050	0	34.9890	0	27.394	0	845.055	0	108.06	0	37.0	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7847	0	7.5659	0	2317	0	2234	0	700.7	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	850.00	0	7.2130	0	34.9900	0	27.393	0	843.075	0	107.89	0	36.9	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7845	0	7.5658	0	2317	0	2234	0	701.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	848.00	0	7.2380	0	34.9910	0	27.390	0	841.095	0	107.65	0	36.9	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7846	0	7.5661	0	2317	0	2234	0	701.5	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	845.90	0	7.2450	0	34.9920	0	27.390	0	839.017	0	107.48	0	36.8	0	31.74	0	0.0071	0	0.000272	0	0.96	0	7.7842	0	7.5653	0	2317	0	2231	0	701.3	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	844.00	0	7.2500	0	34.9930	0	27.390	0	837.136	0	107.29	0	36.8	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7844	0	7.5660	0	2317	0	2234	0	702.1	0	4.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	842.00	0	7.2620	0	34.9940	0	27.389	0	835.156	0	107.15	0	36.7	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7843	0	7.5660	0	2317	0	2234	0	702.5	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	840.00	0	7.2760	0	34.9960	0	27.389	0	833.176	0	106.99	0	36.7	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7841	0	7.5659	0	2317	0	2234	0	703.1	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	838.00	0	7.3080	0	34.9980	0	27.386	0	831.197	0	106.80	0	36.7	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7832	0	7.5654	0	2317	0	2234	0	705.0	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	836.00	0	7.3390	0	35.0010	0	27.384	0	829.217	0	106.56	0	36.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7838	0	7.5664	0	2317	0	2234	0	704.1	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	834.00	0	7.3540	0	35.0020	0	27.383	0	827.237	0	106.38	0	36.5	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7832	0	7.5659	0	2317	0	2234	0	705.5	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	832.00	0	7.3660	0	35.0030	0	27.382	0	825.257	0	106.11	0	36.5	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7832	0	7.5660	0	2317	0	2234	0	705.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	830.00	0	7.3760	0	35.0040	0	27.381	0	823.277	0	105.99	0	36.4	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7834	0	7.5663	0	2317	0	2234	0	705.5	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	828.00	0	7.3840	0	35.0050	0	27.381	0	821.298	0	105.88	0	36.4	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7834	0	7.5663	0	2317	0	2234	0	705.8	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	826.00	0	7.3970	0	35.0060	0	27.380	0	819.318	0	105.68	0	36.3	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7834	0	7.5663	0	2317	0	2234	0	706.1	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	824.00	0	7.4200	0	35.0080	0	27.378	0	817.338	0	105.57	0	36.3	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7839	0	7.5671	0	2317	0	2234	0	705.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	821.90	0	7.4390	0	35.0090	0	27.376	0	815.259	0	105.79	0	36.4	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7866	0	7.5697	0	2317	0	2233	0	700.9	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	820.00	0	7.4430	0	35.0100	0	27.376	0	813.378	0	106.15	0	36.5	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7874	0	7.5705	0	2317	0	2233	0	699.6	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	818.00	0	7.4450	0	35.0100	0	27.376	0	811.398	0	106.47	0	36.7	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7881	0	7.5711	0	2317	0	2233	0	698.5	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	816.00	0	7.4500	0	35.0110	0	27.376	0	809.418	0	106.72	0	36.7	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7882	0	7.5711	0	2317	0	2233	0	698.6	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	814.00	0	7.4560	0	35.0110	0	27.375	0	807.438	0	106.79	0	36.8	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7876	0	7.5706	0	2317	0	2233	0	699.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	812.00	0	7.4680	0	35.0110	0	27.373	0	805.458	0	106.74	0	36.8	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.7873	0	7.5704	0	2317	0	2233	0	700.5	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	810.00	0	7.4870	0	35.0120	0	27.371	0	803.478	0	106.69	0	36.8	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7870	0	7.5704	0	2317	0	2233	0	701.1	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	808.00	0	7.5090	0	35.0120	0	27.368	0	801.498	0	106.37	0	36.7	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7850	0	7.5687	0	2317	0	2233	0	704.9	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	805.90	0	7.5400	0	35.0150	0	27.366	0	799.419	0	105.93	0	36.5	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7835	0	7.5677	0	2317	0	2234	0	707.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	804.00	0	7.5690	0	35.0170	0	27.363	0	797.538	0	105.39	0	36.4	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7825	0	7.5671	0	2317	0	2234	0	709.9	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	802.10	0	7.5810	0	35.0180	0	27.362	0	795.656	0	104.90	0	36.2	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7821	0	7.5668	0	2317	0	2234	0	710.7	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	800.10	0	7.5850	0	35.0190	0	27.362	0	793.676	0	104.48	0	36.1	0	31.43	0	0.0082	0	0.000261	0	0.93	0	7.7819	0	7.5661	0	2317	0	2231	0	710.4	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	798.00	0	7.5950	0	35.0200	0	27.362	0	791.597	0	104.17	0	36.0	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7820	0	7.5668	0	2317	0	2234	0	711.4	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	796.00	0	7.6090	0	35.0220	0	27.361	0	789.617	0	103.94	0	35.9	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7816	0	7.5666	0	2318	0	2235	0	712.3	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	794.00	0	7.6200	0	35.0220	0	27.360	0	787.637	0	103.76	0	35.9	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7812	0	7.5662	0	2317	0	2235	0	713.3	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	792.00	0	7.6240	0	35.0230	0	27.360	0	785.657	0	103.67	0	35.8	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7810	0	7.5660	0	2318	0	2235	0	713.9	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	790.00	0	7.6320	0	35.0240	0	27.359	0	783.676	0	103.57	0	35.8	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7814	0	7.5664	0	2318	0	2235	0	713.3	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	788.00	0	7.6710	0	35.0270	0	27.356	0	781.696	0	103.20	0	35.7	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7796	0	7.5653	0	2318	0	2235	0	716.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	786.00	0	7.7000	0	35.0290	0	27.353	0	779.716	0	102.77	0	35.6	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7785	0	7.5645	0	2318	0	2235	0	719.1	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	784.00	0	7.7140	0	35.0310	0	27.353	0	777.736	0	102.47	0	35.5	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7789	0	7.5650	0	2318	0	2235	0	718.6	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	782.00	0	7.7200	0	35.0320	0	27.353	0	775.755	0	102.24	0	35.4	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.7787	0	7.5649	0	2318	0	2235	0	719.1	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	780.00	0	7.7380	0	35.0350	0	27.353	0	773.775	0	102.04	0	35.4	0	-1e10	1	0.0106	0	0.000259	0	0.93	0	7.7788	0	7.5651	0	2318	0	2236	0	719.3	0	4.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	778.10	0	7.7780	0	35.0380	0	27.349	0	771.894	0	101.98	0	35.4	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7802	0	7.5669	0	2318	0	2235	0	717.0	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	776.00	0	7.7960	0	35.0410	0	27.349	0	769.814	0	102.04	0	35.4	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7812	0	7.5680	0	2318	0	2235	0	715.5	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	774.00	0	7.8120	0	35.0430	0	27.348	0	767.834	0	102.06	0	35.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7809	0	7.5678	0	2318	0	2235	0	716.3	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	772.00	0	7.8430	0	35.0470	0	27.346	0	765.853	0	102.05	0	35.5	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7807	0	7.5680	0	2318	0	2235	0	716.9	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	770.00	0	7.8620	0	35.0490	0	27.345	0	763.873	0	102.10	0	35.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7814	0	7.5689	0	2318	0	2235	0	715.9	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	768.00	0	7.8710	0	35.0510	0	27.345	0	761.893	0	102.19	0	35.5	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7818	0	7.5693	0	2319	0	2235	0	715.4	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	766.00	0	7.8920	0	35.0550	0	27.345	0	759.912	0	102.21	0	35.6	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7823	0	7.5699	0	2319	0	2235	0	714.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	764.00	0	7.9360	0	35.0570	0	27.340	0	757.932	0	102.20	0	35.6	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7825	0	7.5706	0	2319	0	2234	0	714.7	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	762.00	0	7.9260	0	35.0530	0	27.339	0	755.951	0	102.13	0	35.6	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7805	0	7.5686	0	2318	0	2234	0	718.3	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	760.00	0	7.9310	0	35.0530	0	27.338	0	753.971	0	101.46	0	35.3	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7773	0	7.5656	0	2318	0	2236	0	724.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	758.00	0	7.9630	0	35.0560	0	27.336	0	751.990	0	100.81	0	35.1	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7778	0	7.5665	0	2319	0	2235	0	723.7	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	756.00	0	7.9730	0	35.0570	0	27.335	0	750.010	0	100.58	0	35.0	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7782	0	7.5669	0	2319	0	2235	0	723.1	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	754.00	0	7.9730	0	35.0570	0	27.335	0	748.029	0	100.47	0	35.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7784	0	7.5670	0	2319	0	2235	0	723.0	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	752.00	0	7.9570	0	35.0530	0	27.334	0	746.048	0	100.32	0	34.9	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7766	0	7.5650	0	2318	0	2236	0	726.4	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	750.00	0	7.9470	0	35.0510	0	27.334	0	744.068	0	99.76	0	34.7	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7737	0	7.5622	0	2318	0	2237	0	731.7	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	748.10	0	7.9560	0	35.0510	0	27.333	0	742.186	0	99.01	0	34.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7730	0	7.5616	0	2319	0	2237	0	733.2	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	746.10	0	7.9810	0	35.0530	0	27.330	0	740.206	0	98.51	0	34.3	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7722	0	7.5612	0	2319	0	2237	0	734.9	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	744.10	0	8.0140	0	35.0560	0	27.328	0	738.225	0	98.06	0	34.2	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7726	0	7.5619	0	2319	0	2237	0	734.5	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	742.00	0	8.0380	0	35.0590	0	27.327	0	736.145	0	97.78	0	34.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7730	0	7.5625	0	2319	0	2237	0	734.2	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	740.00	0	8.0530	0	35.0610	0	27.326	0	734.164	0	97.71	0	34.1	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.7740	0	7.5635	0	2319	0	2237	0	732.6	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	738.00	0	8.0560	0	35.0620	0	27.326	0	732.184	0	97.73	0	34.1	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7742	0	7.5637	0	2319	0	2237	0	732.4	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	736.00	0	8.0870	0	35.0650	0	27.324	0	730.203	0	97.77	0	34.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7744	0	7.5642	0	2319	0	2237	0	732.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	734.00	0	8.1010	0	35.0670	0	27.323	0	728.222	0	97.87	0	34.2	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7753	0	7.5651	0	2319	0	2237	0	730.9	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	732.00	0	8.1130	0	35.0680	0	27.322	0	726.242	0	97.94	0	34.2	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7757	0	7.5656	0	2319	0	2236	0	730.4	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	730.00	0	8.1190	0	35.0680	0	27.321	0	724.261	0	98.03	0	34.3	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7749	0	7.5649	0	2319	0	2237	0	732.1	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	728.00	0	8.1140	0	35.0660	0	27.320	0	722.280	0	97.73	0	34.2	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7727	0	7.5627	0	2319	0	2237	0	736.2	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	726.00	0	8.1110	0	35.0650	0	27.320	0	720.299	0	97.25	0	34.0	0	-1e10	1	0.0071	0	0.000386	0	1.26	0	7.7711	0	7.5611	0	2319	0	2238	0	739.3	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	724.00	0	8.1110	0	35.0660	0	27.321	0	718.318	0	96.85	0	33.9	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7717	0	7.5616	0	2319	0	2238	0	738.5	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	722.00	0	8.1230	0	35.0670	0	27.320	0	716.337	0	96.59	0	33.8	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7718	0	7.5618	0	2320	0	2238	0	738.4	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	720.00	0	8.1490	0	35.0700	0	27.318	0	714.356	0	96.52	0	33.8	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7729	0	7.5631	0	2320	0	2238	0	736.7	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	718.00	0	8.1690	0	35.0730	0	27.318	0	712.376	0	96.68	0	33.8	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7745	0	7.5648	0	2320	0	2237	0	734.1	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	716.00	0	8.1970	0	35.0760	0	27.316	0	710.395	0	96.92	0	33.9	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7754	0	7.5659	0	2320	0	2237	0	732.6	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	714.00	0	8.2210	0	35.0780	0	27.314	0	708.414	0	97.19	0	34.1	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7758	0	7.5665	0	2320	0	2237	0	732.2	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	712.10	0	8.2300	0	35.0790	0	27.313	0	706.532	0	97.27	0	34.1	0	31.26	0	0.0047	0	0.000233	0	0.86	0	7.7750	0	7.5654	0	2320	0	2234	0	732.8	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	710.00	0	8.2550	0	35.0810	0	27.311	0	704.452	0	97.24	0	34.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7752	0	7.5663	0	2320	0	2237	0	733.8	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	708.00	0	8.2660	0	35.0830	0	27.311	0	702.471	0	97.08	0	34.1	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7757	0	7.5668	0	2320	0	2237	0	733.0	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	706.00	0	8.2720	0	35.0830	0	27.310	0	700.490	0	97.09	0	34.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.7760	0	7.5671	0	2320	0	2236	0	732.8	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	704.00	0	8.2820	0	35.0850	0	27.310	0	698.509	0	97.05	0	34.1	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7758	0	7.5670	0	2320	0	2237	0	733.3	0	4.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	702.10	0	8.2940	0	35.0860	0	27.309	0	696.627	0	97.12	0	34.1	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7757	0	7.5670	0	2320	0	2237	0	733.7	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	700.10	0	8.3110	0	35.0870	0	27.307	0	694.646	0	97.06	0	34.1	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7754	0	7.5669	0	2320	0	2237	0	734.3	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	698.00	0	8.3320	0	35.0890	0	27.305	0	692.565	0	96.89	0	34.0	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.7747	0	7.5664	0	2320	0	2237	0	735.9	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	696.00	0	8.3430	0	35.0900	0	27.304	0	690.584	0	96.67	0	34.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7742	0	7.5661	0	2320	0	2237	0	737.1	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	694.00	0	8.3470	0	35.0910	0	27.304	0	688.603	0	96.53	0	33.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7746	0	7.5664	0	2320	0	2237	0	736.5	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	692.00	0	8.3540	0	35.0910	0	27.303	0	686.622	0	96.46	0	33.9	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7749	0	7.5667	0	2320	0	2237	0	736.1	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	690.00	0	8.3710	0	35.0930	0	27.302	0	684.641	0	96.40	0	33.9	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7750	0	7.5670	0	2320	0	2237	0	736.2	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	688.00	0	8.3770	0	35.0940	0	27.302	0	682.660	0	96.34	0	33.9	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7748	0	7.5668	0	2320	0	2237	0	736.7	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	686.00	0	8.3830	0	35.0950	0	27.302	0	680.678	0	96.34	0	33.9	0	-1e10	1	0.0082	0	0.000245	0	0.89	0	7.7752	0	7.5671	0	2320	0	2237	0	736.3	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	684.00	0	8.4050	0	35.0970	0	27.300	0	678.697	0	96.20	0	33.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7748	0	7.5670	0	2320	0	2237	0	737.3	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	682.00	0	8.4260	0	35.1000	0	27.299	0	676.716	0	95.98	0	33.8	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7742	0	7.5667	0	2320	0	2237	0	738.6	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	680.00	0	8.4570	0	35.1030	0	27.297	0	674.735	0	95.80	0	33.8	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.7745	0	7.5673	0	2320	0	2237	0	738.3	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	678.00	0	8.4760	0	35.1060	0	27.296	0	672.753	0	95.79	0	33.8	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7757	0	7.5686	0	2321	0	2236	0	736.4	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	676.00	0	8.4980	0	35.1090	0	27.295	0	670.772	0	95.82	0	33.8	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7755	0	7.5687	0	2321	0	2236	0	736.9	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	674.00	0	8.5110	0	35.1110	0	27.294	0	668.791	0	95.94	0	33.8	0	30.76	0	0.0071	0	0.000251	0	0.91	0	7.7756	0	7.5684	0	2321	0	2234	0	736.0	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	672.00	0	8.5140	0	35.1110	0	27.294	0	666.809	0	96.07	0	33.9	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7762	0	7.5694	0	2321	0	2236	0	736.0	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	670.00	0	8.5200	0	35.1120	0	27.294	0	664.828	0	96.12	0	33.9	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7768	0	7.5699	0	2321	0	2236	0	735.2	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	668.00	0	8.5300	0	35.1140	0	27.294	0	662.847	0	96.22	0	34.0	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7770	0	7.5702	0	2321	0	2236	0	734.9	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	666.00	0	8.5600	0	35.1170	0	27.291	0	660.865	0	96.29	0	34.0	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.7774	0	7.5709	0	2321	0	2236	0	734.5	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	664.00	0	8.6290	0	35.1270	0	27.288	0	658.884	0	96.40	0	34.1	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7792	0	7.5734	0	2321	0	2235	0	731.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	662.00	0	8.6820	0	35.1330	0	27.285	0	656.902	0	96.71	0	34.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7797	0	7.5745	0	2321	0	2235	0	731.2	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	660.00	0	8.7030	0	35.1360	0	27.284	0	654.921	0	96.91	0	34.3	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7798	0	7.5748	0	2321	0	2235	0	731.2	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	658.00	0	8.7080	0	35.1360	0	27.283	0	652.939	0	96.93	0	34.4	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7796	0	7.5746	0	2321	0	2235	0	731.7	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	656.00	0	8.7090	0	35.1360	0	27.283	0	650.958	0	96.81	0	34.3	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7788	0	7.5738	0	2321	0	2235	0	733.4	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	654.00	0	8.7130	0	35.1360	0	27.282	0	648.976	0	96.63	0	34.3	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.7787	0	7.5737	0	2321	0	2235	0	733.7	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	652.00	0	8.7230	0	35.1380	0	27.282	0	646.995	0	96.51	0	34.2	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7788	0	7.5738	0	2321	0	2235	0	733.9	0	4.66	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	650.00	0	8.7520	0	35.1410	0	27.280	0	645.013	0	96.35	0	34.2	0	-1e10	1	0.0082	0	0.000243	0	0.88	0	7.7786	0	7.5740	0	2321	0	2235	0	734.4	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	648.00	0	8.7720	0	35.1430	0	27.278	0	643.032	0	96.28	0	34.2	0	-1e10	1	0.0082	0	0.000243	0	0.88	0	7.7783	0	7.5740	0	2321	0	2235	0	735.2	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	646.00	0	8.7830	0	35.1440	0	27.277	0	641.050	0	96.14	0	34.1	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7779	0	7.5737	0	2321	0	2235	0	736.1	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	644.00	0	8.7950	0	35.1450	0	27.276	0	639.069	0	95.56	0	33.9	0	30.42	0	0.0094	0	0.000238	0	0.87	0	7.7760	0	7.5715	0	2322	0	2233	0	739.0	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	642.00	0	8.8110	0	35.1470	0	27.275	0	637.087	0	95.15	0	33.8	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7762	0	7.5723	0	2322	0	2236	0	739.8	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	640.00	0	8.8570	0	35.1540	0	27.273	0	635.105	0	95.07	0	33.8	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7780	0	7.5745	0	2322	0	2236	0	737.0	0	4.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	638.00	0	8.9130	0	35.1610	0	27.270	0	633.124	0	95.46	0	34.0	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7796	0	7.5766	0	2322	0	2235	0	734.4	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	636.00	0	8.9300	0	35.1630	0	27.269	0	631.142	0	95.84	0	34.1	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7799	0	7.5771	0	2322	0	2235	0	733.9	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	634.00	0	8.9310	0	35.1620	0	27.268	0	629.160	0	95.71	0	34.1	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.7779	0	7.5752	0	2322	0	2235	0	737.9	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	632.00	0	8.9710	0	35.1660	0	27.265	0	627.179	0	94.90	0	33.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7755	0	7.5735	0	2322	0	2236	0	742.6	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	630.00	0	9.0220	0	35.1700	0	27.260	0	625.197	0	94.01	0	33.6	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7741	0	7.5727	0	2322	0	2236	0	745.6	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	628.00	0	9.0450	0	35.1730	0	27.258	0	623.215	0	93.27	0	33.3	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7733	0	7.5723	0	2322	0	2237	0	747.3	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	626.00	0	9.1200	0	35.1820	0	27.253	0	621.233	0	92.74	0	33.2	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7737	0	7.5736	0	2323	0	2237	0	747.2	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	624.00	0	9.2020	0	35.1930	0	27.248	0	619.251	0	92.57	0	33.2	0	-1e10	1	0.0024	0	0.000248	0	0.90	0	7.7742	0	7.5751	0	2323	0	2236	0	746.8	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	622.00	0	9.2750	0	35.2020	0	27.244	0	617.270	0	92.33	0	33.1	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.7740	0	7.5758	0	2324	0	2236	0	747.7	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	620.00	0	9.3010	0	35.2070	0	27.243	0	615.288	0	92.13	0	33.1	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7740	0	7.5762	0	2324	0	2237	0	747.9	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	618.00	0	9.3440	0	35.2130	0	27.241	0	613.306	0	92.07	0	33.1	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7752	0	7.5777	0	2324	0	2236	0	746.2	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	616.00	0	9.4290	0	35.2240	0	27.235	0	611.324	0	92.51	0	33.3	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.7781	0	7.5816	0	2324	0	2235	0	741.2	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	614.00	0	9.4760	0	35.2320	0	27.234	0	609.342	0	93.43	0	33.7	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7806	0	7.5844	0	2325	0	2234	0	737.1	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	612.00	0	9.5400	0	35.2410	0	27.230	0	607.360	0	94.01	0	34.0	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7807	0	7.5853	0	2325	0	2234	0	737.3	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	610.00	0	9.5850	0	35.2470	0	27.228	0	605.378	0	94.21	0	34.1	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7813	0	7.5864	0	2325	0	2234	0	736.5	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	608.00	0	9.6190	0	35.2520	0	27.226	0	603.396	0	94.31	0	34.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7816	0	7.5871	0	2325	0	2234	0	736.2	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	606.00	0	9.6400	0	35.2540	0	27.224	0	601.414	0	94.35	0	34.2	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7820	0	7.5876	0	2325	0	2234	0	735.8	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	604.00	0	9.6590	0	35.2580	0	27.224	0	599.432	0	94.39	0	34.2	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.7827	0	7.5885	0	2326	0	2234	0	734.7	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	602.00	0	9.7170	0	35.2670	0	27.221	0	597.450	0	94.60	0	34.3	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.7850	0	7.5913	0	2326	0	2233	0	731.0	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	600.00	0	9.7640	0	35.2740	0	27.219	0	595.468	0	95.60	0	34.7	0	-1e10	1	0.0071	0	0.000266	0	0.95	0	7.7882	0	7.5949	0	2326	0	2232	0	725.3	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	598.00	0	9.7880	0	35.2780	0	27.218	0	593.486	0	96.51	0	35.1	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7903	0	7.5971	0	2326	0	2231	0	721.8	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	596.00	0	9.8050	0	35.2810	0	27.217	0	591.504	0	97.00	0	35.2	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7903	0	7.5973	0	2326	0	2231	0	722.0	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	594.00	0	9.8440	0	35.2850	0	27.214	0	589.522	0	97.17	0	35.3	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7902	0	7.5976	0	2326	0	2230	0	722.4	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	592.00	0	9.8720	0	35.2890	0	27.212	0	587.540	0	97.17	0	35.4	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7900	0	7.5978	0	2326	0	2230	0	723.0	0	4.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	590.00	0	9.8980	0	35.2920	0	27.210	0	585.558	0	97.05	0	35.3	0	28.12	0	0.0059	0	0.000244	0	0.89	0	7.7897	0	7.5974	0	2326	0	2228	0	723.0	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	588.00	0	9.9260	0	35.2960	0	27.208	0	583.576	0	96.89	0	35.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7894	0	7.5978	0	2326	0	2230	0	724.7	0	4.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	586.00	0	10.0000	0	35.3040	0	27.202	0	581.594	0	96.69	0	35.3	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.7895	0	7.5989	0	2326	0	2230	0	724.8	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	584.00	0	10.0470	0	35.3110	0	27.199	0	579.612	0	96.66	0	35.3	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7903	0	7.6002	0	2326	0	2230	0	723.8	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	582.00	0	10.1220	0	35.3210	0	27.194	0	577.629	0	96.63	0	35.4	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.7905	0	7.6013	0	2327	0	2230	0	723.9	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	580.00	0	10.1710	0	35.3280	0	27.191	0	575.647	0	96.79	0	35.5	0	-1e10	1	0.0082	0	0.000433	0	1.38	0	7.7912	0	7.6025	0	2327	0	2229	0	723.0	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	578.00	0	10.2420	0	35.3370	0	27.186	0	573.665	0	97.02	0	35.6	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.7920	0	7.6042	0	2327	0	2229	0	721.9	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	576.00	0	10.2860	0	35.3420	0	27.182	0	571.683	0	97.26	0	35.7	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7923	0	7.6050	0	2327	0	2229	0	721.8	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	574.00	0	10.3150	0	35.3460	0	27.180	0	569.700	0	97.33	0	35.8	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7927	0	7.6057	0	2327	0	2228	0	721.3	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	572.00	0	10.3270	0	35.3480	0	27.180	0	567.718	0	97.37	0	35.8	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7922	0	7.6053	0	2327	0	2229	0	722.4	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	570.00	0	10.3400	0	35.3500	0	27.179	0	565.736	0	97.30	0	35.8	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7920	0	7.6053	0	2327	0	2229	0	722.8	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	568.00	0	10.3790	0	35.3540	0	27.175	0	563.753	0	97.16	0	35.8	0	-1e10	1	0.0012	0	0.000262	0	0.94	0	7.7922	0	7.6059	0	2327	0	2228	0	722.8	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	566.00	0	10.3870	0	35.3560	0	27.175	0	561.771	0	97.12	0	35.8	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7929	0	7.6066	0	2327	0	2228	0	721.8	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	564.00	0	10.4110	0	35.3590	0	27.173	0	559.789	0	97.10	0	35.8	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.7927	0	7.6067	0	2327	0	2228	0	722.3	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	562.00	0	10.4600	0	35.3650	0	27.169	0	557.806	0	97.01	0	35.8	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7922	0	7.6068	0	2328	0	2228	0	723.5	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	560.00	0	10.4870	0	35.3660	0	27.165	0	555.824	0	96.87	0	35.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7917	0	7.6066	0	2327	0	2228	0	724.6	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	558.00	0	10.4940	0	35.3680	0	27.166	0	553.842	0	96.42	0	35.6	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.7903	0	7.6054	0	2327	0	2229	0	727.4	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	556.00	0	10.4950	0	35.3680	0	27.165	0	551.859	0	96.17	0	35.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7905	0	7.6055	0	2327	0	2229	0	727.2	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	554.00	0	10.4990	0	35.3680	0	27.165	0	549.877	0	95.94	0	35.4	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.7898	0	7.6048	0	2327	0	2229	0	728.6	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	552.00	0	10.5180	0	35.3700	0	27.163	0	547.894	0	95.43	0	35.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7887	0	7.6040	0	2327	0	2229	0	730.8	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	550.00	0	10.5370	0	35.3730	0	27.162	0	545.912	0	95.09	0	35.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7897	0	7.6051	0	2327	0	2229	0	729.3	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	548.00	0	10.5630	0	35.3770	0	27.160	0	543.929	0	95.23	0	35.2	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7911	0	7.6067	0	2327	0	2228	0	727.0	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	546.00	0	10.5990	0	35.3820	0	27.158	0	541.947	0	95.59	0	35.4	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.7921	0	7.6081	0	2328	0	2228	0	725.4	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	544.00	0	10.6790	0	35.3950	0	27.154	0	539.964	0	96.18	0	35.6	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7943	0	7.6112	0	2328	0	2227	0	721.9	0	4.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	542.00	0	10.7120	0	35.4010	0	27.153	0	537.981	0	97.43	0	36.1	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.7976	0	7.6146	0	2328	0	2226	0	716.2	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	540.00	0	10.7570	0	35.4070	0	27.149	0	535.999	0	98.31	0	36.5	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.7998	0	7.6173	0	2328	0	2225	0	712.5	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	538.00	0	10.7760	0	35.4100	0	27.148	0	534.016	0	99.06	0	36.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8009	0	7.6185	0	2328	0	2224	0	710.7	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	536.00	0	10.8180	0	35.4160	0	27.145	0	532.034	0	99.38	0	36.9	0	-1e10	1	0.0035	0	0.000258	0	0.93	0	7.8002	0	7.6183	0	2328	0	2225	0	712.4	0	4.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	534.00	0	10.8820	0	35.4250	0	27.141	0	530.051	0	99.80	0	37.1	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.8028	0	7.6215	0	2329	0	2224	0	708.1	0	4.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	532.00	0	10.9040	0	35.4300	0	27.141	0	528.068	0	100.60	0	37.5	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8049	0	7.6238	0	2329	0	2223	0	704.5	0	4.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	530.00	0	10.9410	0	35.4370	0	27.139	0	526.086	0	101.47	0	37.8	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.8072	0	7.6263	0	2329	0	2222	0	700.9	0	4.33	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	528.00	0	10.9630	0	35.4410	0	27.138	0	524.103	0	102.31	0	38.1	0	25.44	0	0.0059	0	0.000272	0	0.96	0	7.8086	0	7.6276	0	2329	0	2219	0	697.7	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	526.00	0	10.9870	0	35.4460	0	27.138	0	522.120	0	102.97	0	38.4	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8093	0	7.6288	0	2330	0	2222	0	697.7	0	4.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	524.00	0	11.0570	0	35.4560	0	27.133	0	520.137	0	103.76	0	38.8	0	-1e10	1	0.0024	0	0.000263	0	0.94	0	7.8141	0	7.6342	0	2330	0	2220	0	689.7	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	522.00	0	11.1360	0	35.4700	0	27.129	0	518.155	0	105.41	0	39.5	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.8176	0	7.6386	0	2330	0	2219	0	684.0	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	520.00	0	11.1870	0	35.4770	0	27.126	0	516.172	0	107.26	0	40.2	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.8201	0	7.6416	0	2330	0	2217	0	679.9	0	4.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	518.00	0	11.2040	0	35.4820	0	27.126	0	514.189	0	108.48	0	40.7	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.8220	0	7.6435	0	2331	0	2217	0	677.0	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	516.00	0	11.2390	0	35.4860	0	27.123	0	512.206	0	109.36	0	41.0	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8235	0	7.6453	0	2331	0	2216	0	674.6	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	514.00	0	11.2570	0	35.4890	0	27.122	0	510.223	0	110.11	0	41.3	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8241	0	7.6461	0	2331	0	2216	0	673.8	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	512.00	0	11.2770	0	35.4920	0	27.121	0	508.241	0	110.56	0	41.5	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8244	0	7.6466	0	2331	0	2216	0	673.4	0	4.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	510.00	0	11.3300	0	35.5000	0	27.117	0	506.258	0	110.94	0	41.7	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8257	0	7.6485	0	2331	0	2215	0	671.7	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	508.00	0	11.4220	0	35.5100	0	27.108	0	504.275	0	111.63	0	42.0	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8274	0	7.6513	0	2331	0	2214	0	669.0	0	4.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	506.00	0	11.4440	0	35.5140	0	27.107	0	502.292	0	112.44	0	42.4	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8290	0	7.6531	0	2331	0	2214	0	666.6	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	504.10	0	11.4480	0	35.5150	0	27.107	0	500.408	0	112.84	0	42.5	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8290	0	7.6531	0	2331	0	2213	0	666.7	0	4.33	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	502.00	0	11.4550	0	35.5160	0	27.106	0	498.326	0	113.04	0	42.6	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8286	0	7.6527	0	2331	0	2213	0	667.5	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	500.00	0	11.4800	0	35.5190	0	27.104	0	496.343	0	113.04	0	42.6	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8291	0	7.6535	0	2331	0	2213	0	666.8	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	498.00	0	11.4850	0	35.5200	0	27.104	0	494.360	0	113.08	0	42.7	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.8293	0	7.6536	0	2331	0	2213	0	666.7	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	496.00	0	11.5170	0	35.5230	0	27.100	0	492.377	0	113.07	0	42.7	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8289	0	7.6536	0	2331	0	2213	0	667.5	0	4.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	494.00	0	11.5430	0	35.5270	0	27.098	0	490.394	0	113.05	0	42.7	0	23.26	0	0.0012	0	0.000268	0	0.95	0	7.8296	0	7.6543	0	2331	0	2210	0	665.9	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	492.00	0	11.5930	0	35.5340	0	27.094	0	488.411	0	113.22	0	42.8	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8302	0	7.6558	0	2331	0	2213	0	665.9	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	490.00	0	11.6510	0	35.5410	0	27.089	0	486.428	0	113.55	0	43.0	0	-1e10	1	0.0012	0	0.000385	0	1.26	0	7.8315	0	7.6577	0	2332	0	2212	0	664.0	0	4.33	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	488.00	0	11.6670	0	35.5440	0	27.088	0	484.445	0	113.92	0	43.1	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8319	0	7.6583	0	2332	0	2212	0	663.5	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	486.00	0	11.7670	0	35.5580	0	27.080	0	482.462	0	114.28	0	43.4	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8345	0	7.6621	0	2332	0	2211	0	659.7	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	484.00	0	11.8210	0	35.5670	0	27.077	0	480.478	0	116.08	0	44.1	0	-1e10	1	-0.0012	0	0.000270	0	0.96	0	7.8399	0	7.6679	0	2333	0	2209	0	651.0	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	482.00	0	11.8520	0	35.5720	0	27.075	0	478.495	0	117.55	0	44.7	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8413	0	7.6695	0	2333	0	2208	0	649.0	0	4.21	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	480.00	0	11.8730	0	35.5750	0	27.073	0	476.512	0	118.37	0	45.0	0	-1e10	1	0.0024	0	0.000273	0	0.96	0	7.8422	0	7.6706	0	2333	0	2208	0	647.7	0	4.33	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	478.00	0	11.8980	0	35.5780	0	27.070	0	474.529	0	118.82	0	45.2	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8417	0	7.6705	0	2333	0	2208	0	648.6	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	476.00	0	11.9450	0	35.5850	0	27.067	0	472.546	0	119.30	0	45.5	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8442	0	7.6734	0	2333	0	2207	0	644.8	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	474.00	0	11.9670	0	35.5880	0	27.065	0	470.563	0	120.24	0	45.8	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8457	0	7.6751	0	2333	0	2206	0	642.6	0	4.29	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	472.00	0	11.9780	0	35.5900	0	27.064	0	468.579	0	120.94	0	46.1	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8464	0	7.6759	0	2333	0	2206	0	641.5	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	470.00	0	12.0080	0	35.5950	0	27.062	0	466.596	0	121.34	0	46.3	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8467	0	7.6764	0	2333	0	2206	0	641.4	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	468.00	0	12.0540	0	35.6000	0	27.057	0	464.613	0	121.87	0	46.5	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8479	0	7.6782	0	2334	0	2205	0	639.7	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	466.00	0	12.0990	0	35.6060	0	27.053	0	462.629	0	122.44	0	46.8	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8491	0	7.6799	0	2334	0	2205	0	637.9	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	464.00	0	12.1320	0	35.6100	0	27.050	0	460.646	0	123.05	0	47.1	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8504	0	7.6815	0	2334	0	2204	0	636.0	0	4.21	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	462.00	0	12.1300	0	35.6100	0	27.050	0	458.663	0	123.40	0	47.2	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.8503	0	7.6813	0	2334	0	2204	0	636.3	0	4.21	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	460.00	0	12.1450	0	35.6130	0	27.050	0	456.679	0	123.41	0	47.2	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.8506	0	7.6818	0	2334	0	2204	0	636.0	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	458.00	0	12.1650	0	35.6150	0	27.048	0	454.696	0	123.62	0	47.3	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8508	0	7.6821	0	2334	0	2204	0	635.9	0	4.21	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	456.00	0	12.1740	0	35.6160	0	27.047	0	452.713	0	123.72	0	47.4	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8513	0	7.6827	0	2334	0	2204	0	635.2	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	454.00	0	12.2240	0	35.6210	0	27.041	0	450.729	0	123.58	0	47.4	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8503	0	7.6824	0	2334	0	2204	0	637.1	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	452.00	0	12.2530	0	35.6250	0	27.038	0	448.746	0	123.67	0	47.4	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8508	0	7.6831	0	2334	0	2204	0	636.7	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	450.00	0	12.3250	0	35.6330	0	27.030	0	446.762	0	123.80	0	47.6	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8517	0	7.6850	0	2334	0	2203	0	635.4	0	4.21	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	448.00	0	12.3620	0	35.6380	0	27.027	0	444.779	0	124.44	0	47.8	0	-1e10	1	0.0024	0	0.000293	0	1.02	0	7.8540	0	7.6877	0	2335	0	2202	0	631.9	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	446.00	0	12.3800	0	35.6410	0	27.026	0	442.795	0	125.02	0	48.1	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.8551	0	7.6888	0	2335	0	2202	0	630.4	0	4.21	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	444.00	0	12.4140	0	35.6460	0	27.023	0	440.812	0	125.41	0	48.3	0	-1e10	1	0.0000	0	0.000282	0	0.99	0	7.8564	0	7.6905	0	2335	0	2202	0	628.5	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	442.00	0	12.5080	0	35.6580	0	27.014	0	438.828	0	126.08	0	48.6	0	-1e10	1	0.0024	0	0.000293	0	1.02	0	7.8585	0	7.6938	0	2335	0	2201	0	625.5	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	440.00	0	12.5740	0	35.6660	0	27.007	0	436.845	0	127.10	0	49.1	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8599	0	7.6960	0	2335	0	2200	0	623.6	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	438.00	0	12.5950	0	35.6690	0	27.005	0	434.861	0	127.76	0	49.4	0	-1e10	1	0.0024	0	0.000293	0	1.02	0	7.8609	0	7.6972	0	2335	0	2199	0	622.1	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	436.00	0	12.6170	0	35.6720	0	27.003	0	432.878	0	128.24	0	49.6	0	19.43	0	0.0012	0	0.000302	0	1.04	0	7.8619	0	7.6982	0	2335	0	2197	0	620.1	0	4.12	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	434.00	0	12.6540	0	35.6770	0	26.999	0	430.894	0	128.48	0	49.7	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8628	0	7.6996	0	2336	0	2198	0	619.6	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	432.00	0	12.6660	0	35.6780	0	26.998	0	428.911	0	128.83	0	49.8	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8629	0	7.6999	0	2336	0	2198	0	619.5	0	4.21	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	430.00	0	12.6700	0	35.6790	0	26.998	0	426.927	0	128.97	0	49.9	0	-1e10	1	0.0000	0	0.000282	0	0.99	0	7.8631	0	7.7001	0	2336	0	2198	0	619.3	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	428.00	0	12.6970	0	35.6830	0	26.995	0	424.943	0	129.04	0	50.0	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8637	0	7.7009	0	2336	0	2198	0	618.7	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	426.00	0	12.7330	0	35.6870	0	26.991	0	422.960	0	129.19	0	50.1	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8640	0	7.7017	0	2336	0	2198	0	618.4	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	424.00	0	12.7630	0	35.6910	0	26.988	0	420.976	0	129.59	0	50.2	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8647	0	7.7027	0	2336	0	2197	0	617.4	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	422.00	0	12.7860	0	35.6930	0	26.985	0	418.992	0	129.88	0	50.4	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8654	0	7.7037	0	2336	0	2197	0	616.5	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	420.00	0	12.7940	0	35.6950	0	26.985	0	417.008	0	130.09	0	50.5	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8661	0	7.7044	0	2336	0	2197	0	615.5	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	418.00	0	12.8180	0	35.6980	0	26.983	0	415.025	0	130.21	0	50.5	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8659	0	7.7044	0	2336	0	2197	0	616.2	0	4.12	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	416.00	0	12.8650	0	35.7040	0	26.978	0	413.041	0	130.44	0	50.7	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8676	0	7.7066	0	2337	0	2196	0	613.7	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	414.00	0	12.9360	0	35.7120	0	26.970	0	411.057	0	130.91	0	50.9	0	-1e10	1	0.0000	0	0.000285	0	0.99	0	7.8695	0	7.7094	0	2337	0	2195	0	610.9	0	4.25	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	412.00	0	12.9610	0	35.7160	0	26.968	0	409.073	0	131.62	0	51.3	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8704	0	7.7105	0	2337	0	2195	0	609.8	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	410.00	0	13.0430	0	35.7260	0	26.959	0	407.089	0	132.08	0	51.5	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8717	0	7.7129	0	2337	0	2194	0	608.0	0	4.12	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	408.00	0	13.0980	0	35.7330	0	26.953	0	405.106	0	132.98	0	51.9	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8749	0	7.7166	0	2337	0	2193	0	603.3	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	406.00	0	13.1260	0	35.7370	0	26.951	0	403.122	0	134.06	0	52.4	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8764	0	7.7184	0	2337	0	2192	0	601.2	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	404.00	0	13.1520	0	35.7410	0	26.949	0	401.138	0	134.74	0	52.7	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8774	0	7.7197	0	2337	0	2191	0	599.8	0	4.17	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	402.00	0	13.1700	0	35.7440	0	26.947	0	399.154	0	135.32	0	52.9	0	-1e10	1	-0.0012	0	0.000298	0	1.03	0	7.8786	0	7.7210	0	2338	0	2191	0	598.2	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	400.00	0	13.2020	0	35.7480	0	26.944	0	397.170	0	135.87	0	53.2	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.8803	0	7.7231	0	2339	0	2191	0	595.9	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	398.00	0	13.2390	0	35.7530	0	26.940	0	395.186	0	136.59	0	53.5	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8827	0	7.7258	0	2340	0	2191	0	592.7	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	396.00	0	13.2530	0	35.7560	0	26.939	0	393.202	0	137.38	0	53.8	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8836	0	7.7268	0	2340	0	2191	0	591.7	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	394.00	0	13.2610	0	35.7570	0	26.939	0	391.218	0	137.93	0	54.1	0	-1e10	1	0.0024	0	0.000285	0	0.99	0	7.8841	0	7.7273	0	2340	0	2191	0	591.0	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	392.00	0	13.2970	0	35.7620	0	26.935	0	389.234	0	138.19	0	54.2	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8848	0	7.7285	0	2341	0	2191	0	590.2	0	4.12	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	390.00	0	13.3340	0	35.7660	0	26.930	0	387.250	0	138.74	0	54.5	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8861	0	7.7302	0	2341	0	2190	0	588.4	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	388.00	0	13.4050	0	35.7740	0	26.922	0	385.266	0	139.29	0	54.8	0	-1e10	1	0.0000	0	0.000301	0	1.03	0	7.8872	0	7.7321	0	2341	0	2189	0	587.1	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	386.00	0	13.4290	0	35.7790	0	26.921	0	383.282	0	139.98	0	55.0	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8890	0	7.7341	0	2341	0	2189	0	584.6	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	384.00	0	13.4900	0	35.7860	0	26.914	0	381.298	0	140.45	0	55.3	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8904	0	7.7363	0	2342	0	2188	0	582.7	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	382.00	0	13.5270	0	35.7910	0	26.910	0	379.314	0	141.07	0	55.6	0	-1e10	1	-0.0012	0	0.000303	0	1.04	0	7.8919	0	7.7382	0	2342	0	2188	0	580.7	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	380.00	0	13.5730	0	35.7970	0	26.905	0	377.330	0	141.56	0	55.8	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.8928	0	7.7396	0	2342	0	2187	0	579.6	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	378.00	0	13.6100	0	35.8020	0	26.901	0	375.346	0	141.95	0	56.0	0	16.10	0	0.0012	0	0.000305	0	1.05	0	7.8936	0	7.7408	0	2342	0	2185	0	578.1	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	376.00	0	13.6450	0	35.8070	0	26.898	0	373.361	0	142.25	0	56.2	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.8944	0	7.7421	0	2343	0	2187	0	577.6	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	374.00	0	13.6720	0	35.8110	0	26.895	0	371.377	0	142.63	0	56.4	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.8953	0	7.7433	0	2343	0	2186	0	576.5	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	372.00	0	13.7140	0	35.8160	0	26.890	0	369.393	0	143.03	0	56.6	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.8964	0	7.7449	0	2343	0	2186	0	575.1	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	370.00	0	13.7430	0	35.8190	0	26.886	0	367.409	0	143.32	0	56.7	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8972	0	7.7460	0	2343	0	2186	0	574.2	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	368.00	0	13.7820	0	35.8200	0	26.879	0	365.425	0	142.19	0	56.3	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8923	0	7.7418	0	2343	0	2187	0	581.6	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	366.00	0	13.8270	0	35.8270	0	26.875	0	363.440	0	141.02	0	55.9	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8930	0	7.7430	0	2344	0	2188	0	581.0	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	364.00	0	13.8640	0	35.8330	0	26.872	0	361.456	0	141.48	0	56.1	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8955	0	7.7458	0	2345	0	2187	0	577.5	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	362.00	0	13.9140	0	35.8390	0	26.866	0	359.472	0	142.07	0	56.4	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8961	0	7.7471	0	2345	0	2186	0	576.8	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	360.00	0	13.9450	0	35.8390	0	26.859	0	357.487	0	140.81	0	56.0	0	-1e10	1	-0.0012	0	0.000312	0	1.06	0	7.8907	0	7.7423	0	2345	0	2188	0	585.0	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	358.00	0	13.9930	0	35.8450	0	26.854	0	355.503	0	138.93	0	55.3	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8904	0	7.7426	0	2346	0	2189	0	585.9	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	356.00	0	14.0430	0	35.8520	0	26.849	0	353.519	0	139.17	0	55.4	0	15.91	0	0.0024	0	0.000299	0	1.03	0	7.8930	0	7.7457	0	2346	0	2186	0	581.8	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	354.00	0	14.0770	0	35.8580	0	26.846	0	351.534	0	140.02	0	55.8	0	-1e10	1	-0.0012	0	0.000323	0	1.09	0	7.8946	0	7.7478	0	2346	0	2187	0	580.1	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	352.00	0	14.1370	0	35.8680	0	26.841	0	349.550	0	141.05	0	56.3	0	15.65	0	0.0012	0	0.000319	0	1.08	0	7.8982	0	7.7519	0	2347	0	2184	0	574.6	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	350.00	0	14.1700	0	35.8740	0	26.838	0	347.566	0	142.58	0	56.9	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.9013	0	7.7554	0	2347	0	2185	0	570.6	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	348.00	0	14.2150	0	35.8790	0	26.833	0	345.581	0	143.26	0	57.3	0	15.08	0	0.0000	0	0.000297	0	1.02	0	7.9011	0	7.7556	0	2347	0	2183	0	570.8	0	4.08	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	346.00	0	14.2650	0	35.8860	0	26.827	0	343.597	0	143.48	0	57.4	0	-1e10	1	0.0000	0	0.000352	0	1.17	0	7.9011	0	7.7564	0	2348	0	2185	0	571.5	0	3.92	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	344.00	0	14.3400	0	35.8960	0	26.819	0	341.612	0	143.80	0	57.6	0	-1e10	1	-0.0012	0	0.000366	0	1.20	0	7.9024	0	7.7587	0	2348	0	2184	0	569.8	0	3.88	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	342.00	0	14.3750	0	35.9010	0	26.815	0	339.628	0	144.53	0	58.0	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.9043	0	7.7610	0	2349	0	2184	0	567.2	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	340.00	0	14.3930	0	35.9030	0	26.813	0	337.643	0	144.87	0	58.1	0	-1e10	1	-0.0012	0	0.000292	0	1.01	0	7.9043	0	7.7612	0	2349	0	2184	0	567.3	0	3.92	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	338.00	0	14.4270	0	35.9070	0	26.809	0	335.659	0	144.21	0	57.9	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.9024	0	7.7597	0	2349	0	2184	0	570.5	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	336.00	0	14.4620	0	35.9100	0	26.803	0	333.674	0	143.45	0	57.6	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.9009	0	7.7587	0	2349	0	2185	0	573.0	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	334.00	0	14.4760	0	35.9080	0	26.799	0	331.690	0	141.43	0	56.8	0	-1e10	1	0.0000	0	0.000293	0	1.01	0	7.8958	0	7.7540	0	2349	0	2187	0	580.6	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	332.00	0	14.5220	0	35.9110	0	26.791	0	329.705	0	138.68	0	55.8	0	-1e10	1	0.0012	0	0.000321	0	1.09	0	7.8905	0	7.7494	0	2349	0	2189	0	589.0	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	330.00	0	14.5640	0	35.9170	0	26.786	0	327.721	0	137.44	0	55.3	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.8919	0	7.7513	0	2350	0	2189	0	587.1	0	3.92	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	328.00	0	14.6430	0	35.9240	0	26.775	0	325.736	0	136.65	0	55.1	0	-1e10	1	0.0035	0	0.000567	0	1.73	0	7.8891	0	7.7497	0	2350	0	2190	0	591.7	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	326.00	0	14.6630	0	35.9240	0	26.770	0	323.751	0	134.94	0	54.4	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.8839	0	7.7449	0	2350	0	2192	0	599.9	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	324.00	0	14.6800	0	35.9240	0	26.767	0	321.767	0	132.71	0	53.6	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8810	0	7.7422	0	2350	0	2193	0	604.6	0	4.04	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	322.00	0	14.7240	0	35.9300	0	26.762	0	319.782	0	131.29	0	53.0	0	15.76	0	0.0012	0	0.000324	0	1.10	0	7.8816	0	7.7432	0	2351	0	2191	0	603.5	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	320.00	0	14.7550	0	35.9350	0	26.759	0	317.797	0	130.78	0	52.9	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8819	0	7.7440	0	2351	0	2193	0	603.7	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	318.00	0	14.8600	0	35.9480	0	26.746	0	315.813	0	130.33	0	52.8	0	15.73	0	0.0000	0	0.000311	0	1.06	0	7.8810	0	7.7445	0	2351	0	2191	0	605.0	0	3.92	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	316.00	0	14.9440	0	35.9610	0	26.737	0	313.828	0	130.20	0	52.8	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.8817	0	7.7464	0	2352	0	2193	0	604.9	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	314.10	0	14.9550	0	35.9640	0	26.737	0	311.942	0	130.52	0	53.0	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8833	0	7.7480	0	2352	0	2192	0	602.5	0	3.92	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	312.00	0	14.9630	0	35.9660	0	26.737	0	309.858	0	130.81	0	53.1	0	15.42	0	0.0012	0	0.000306	0	1.05	0	7.8843	0	7.7490	0	2352	0	2190	0	600.6	0	3.88	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	310.00	0	14.9850	0	35.9710	0	26.736	0	307.874	0	131.30	0	53.3	0	-1e10	1	0.0012	0	0.000308	0	1.06	0	7.8862	0	7.7511	0	2353	0	2191	0	598.4	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	308.00	0	15.0110	0	35.9760	0	26.734	0	305.889	0	131.98	0	53.6	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8878	0	7.7530	0	2353	0	2191	0	596.0	0	3.92	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	306.10	0	15.0330	0	35.9770	0	26.729	0	304.003	0	132.33	0	53.8	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8866	0	7.7521	0	2353	0	2191	0	598.1	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	304.00	0	15.1090	0	35.9920	0	26.724	0	301.919	0	131.80	0	53.7	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.8850	0	7.7516	0	2354	0	2192	0	600.9	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	302.00	0	15.1870	0	36.0080	0	26.719	0	299.934	0	132.83	0	54.2	0	-1e10	1	0.0024	0	0.000355	0	1.18	0	7.8922	0	7.7596	0	2355	0	2190	0	590.4	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	300.00	0	15.3370	0	36.0370	0	26.708	0	297.949	0	135.46	0	55.4	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.9038	0	7.7729	0	2357	0	2186	0	573.5	0	3.96	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	297.90	0	15.4160	0	36.0520	0	26.702	0	295.865	0	139.26	0	57.1	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.9106	0	7.7806	0	2358	0	2183	0	563.7	0	4.00	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	296.00	0	15.4580	0	36.0610	0	26.699	0	293.980	0	141.96	0	58.2	0	-1e10	1	-0.0012	0	0.000320	0	1.08	0	7.9118	0	7.7823	0	2359	0	2183	0	562.2	0	3.88	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	294.00	0	15.4990	0	36.0660	0	26.694	0	291.995	0	143.54	0	58.9	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.9127	0	7.7837	0	2359	0	2182	0	561.1	0	3.92	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	292.10	0	15.5010	0	36.0670	0	26.694	0	290.109	0	143.76	0	59.0	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.9116	0	7.7826	0	2359	0	2183	0	562.9	0	3.84	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	290.00	0	15.5470	0	36.0780	0	26.692	0	288.025	0	143.69	0	59.0	0	-1e10	1	0.0012	0	0.000371	0	1.22	0	7.9115	0	7.7831	0	2360	0	2183	0	563.3	0	3.84	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	288.00	0	15.6530	0	36.0930	0	26.680	0	286.040	0	144.58	0	59.5	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.9164	0	7.7893	0	2361	0	2181	0	556.5	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	286.00	0	15.6740	0	36.1000	0	26.680	0	284.055	0	145.63	0	60.0	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.9180	0	7.7911	0	2361	0	2181	0	554.4	0	3.80	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	284.00	0	15.7400	0	36.1110	0	26.673	0	282.070	0	146.33	0	60.4	0	-1e10	1	0.0012	0	0.000380	0	1.24	0	7.9186	0	7.7926	0	2362	0	2180	0	553.7	0	3.88	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	282.00	0	15.8210	0	36.1220	0	26.663	0	280.085	0	146.45	0	60.5	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.9167	0	7.7918	0	2362	0	2181	0	556.9	0	3.88	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	280.00	0	15.8800	0	36.1300	0	26.656	0	278.099	0	146.29	0	60.5	0	-1e10	1	-0.0012	0	0.000335	0	1.13	0	7.9168	0	7.7928	0	2362	0	2181	0	556.9	0	3.88	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	277.90	0	15.9070	0	36.1360	0	26.654	0	276.015	0	146.27	0	60.6	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9167	0	7.7930	0	2363	0	2181	0	557.3	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	276.00	0	15.9720	0	36.1480	0	26.649	0	274.129	0	146.24	0	60.6	0	-1e10	1	-0.0012	0	0.000307	0	1.05	0	7.9188	0	7.7959	0	2363	0	2180	0	554.5	0	3.84	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	274.00	0	16.0040	0	36.1570	0	26.648	0	272.144	0	146.83	0	60.9	0	-1e10	1	-0.0035	0	0.000344	0	1.15	0	7.9213	0	7.7987	0	2364	0	2180	0	551.1	0	3.80	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	272.00	0	16.0990	0	36.1730	0	26.638	0	270.159	0	147.45	0	61.3	0	11.83	0	-0.0012	0	0.000318	0	1.08	0	7.9240	0	7.8026	0	2365	0	2177	0	547.2	0	3.80	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	270.00	0	16.1740	0	36.1880	0	26.633	0	268.174	0	148.51	0	61.8	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.9262	0	7.8058	0	2366	0	2178	0	544.8	0	3.84	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	268.00	0	16.2490	0	36.1990	0	26.624	0	266.189	0	149.33	0	62.3	0	-1e10	1	-0.0035	0	0.000322	0	1.09	0	7.9275	0	7.8081	0	2366	0	2177	0	543.2	0	3.80	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	266.00	0	16.2810	0	36.2040	0	26.620	0	264.203	0	150.11	0	62.6	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.9286	0	7.8095	0	2367	0	2177	0	541.8	0	3.63	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	264.00	0	16.2970	0	36.2080	0	26.619	0	262.218	0	150.86	0	63.0	0	-1e10	1	-0.0023	0	0.000309	0	1.06	0	7.9298	0	7.8109	0	2367	0	2176	0	540.3	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	262.00	0	16.3120	0	36.2120	0	26.619	0	260.233	0	151.41	0	63.2	0	-1e10	1	-0.0023	0	0.000327	0	1.10	0	7.9305	0	7.8118	0	2367	0	2176	0	539.4	0	3.80	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	260.00	0	16.3550	0	36.2180	0	26.613	0	258.248	0	151.68	0	63.4	0	-1e10	1	-0.0012	0	0.000320	0	1.09	0	7.9312	0	7.8130	0	2367	0	2176	0	538.6	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	258.00	0	16.3780	0	36.2210	0	26.610	0	256.262	0	151.63	0	63.4	0	-1e10	1	-0.0012	0	0.000376	0	1.23	0	7.9296	0	7.8117	0	2367	0	2176	0	541.1	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	256.00	0	16.3890	0	36.2230	0	26.609	0	254.277	0	151.24	0	63.2	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.9283	0	7.8105	0	2368	0	2177	0	543.1	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	254.00	0	16.4470	0	36.2300	0	26.601	0	252.292	0	150.59	0	63.0	0	-1e10	1	-0.0035	0	0.000338	0	1.13	0	7.9263	0	7.8094	0	2368	0	2178	0	546.1	0	3.68	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	252.00	0	16.4810	0	36.2350	0	26.597	0	250.306	0	150.17	0	62.9	0	-1e10	1	-0.0012	0	0.000329	0	1.11	0	7.9268	0	7.8103	0	2368	0	2178	0	545.5	0	3.80	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	250.00	0	16.5270	0	36.2420	0	26.591	0	248.321	0	149.65	0	62.7	0	-1e10	1	-0.0023	0	0.000331	0	1.11	0	7.9259	0	7.8100	0	2368	0	2178	0	547.1	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	248.00	0	16.5580	0	36.2480	0	26.588	0	246.336	0	149.30	0	62.6	0	-1e10	1	-0.0023	0	0.000327	0	1.10	0	7.9262	0	7.8106	0	2369	0	2178	0	547.0	0	3.88	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	246.00	0	16.5880	0	36.2560	0	26.587	0	244.350	0	149.23	0	62.6	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.9261	0	7.8109	0	2369	0	2178	0	547.3	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	244.00	0	16.6400	0	36.2650	0	26.582	0	242.365	0	149.41	0	62.8	0	-1e10	1	-0.0035	0	0.000320	0	1.09	0	7.9285	0	7.8139	0	2370	0	2177	0	544.1	0	3.84	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	242.00	0	16.6870	0	36.2750	0	26.578	0	240.379	0	149.95	0	63.1	0	-1e10	1	-0.0012	0	0.000338	0	1.13	0	7.9315	0	7.8175	0	2371	0	2176	0	540.1	0	3.63	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	240.00	0	16.7010	0	36.2790	0	26.578	0	238.394	0	150.79	0	63.4	0	-1e10	1	-0.0035	0	0.000369	0	1.21	0	7.9328	0	7.8189	0	2371	0	2176	0	538.4	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	238.00	0	16.7980	0	36.2970	0	26.569	0	236.409	0	151.39	0	63.8	0	-1e10	1	-0.0023	0	0.000331	0	1.11	0	7.9346	0	7.8221	0	2372	0	2175	0	536.1	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	236.00	0	16.8640	0	36.3070	0	26.561	0	234.423	0	152.44	0	64.3	0	-1e10	1	-0.0012	0	0.000343	0	1.14	0	7.9371	0	7.8254	0	2372	0	2174	0	532.9	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	234.00	0	16.8830	0	36.3110	0	26.559	0	232.438	0	153.58	0	64.9	0	-1e10	1	-0.0012	0	0.000373	0	1.22	0	7.9373	0	7.8257	0	2373	0	2174	0	532.8	0	3.63	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	232.00	0	16.9050	0	36.3130	0	26.555	0	230.452	0	153.73	0	64.9	0	-1e10	1	-0.0012	0	0.000345	0	1.15	0	7.9358	0	7.8246	0	2373	0	2175	0	535.0	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	230.00	0	16.9350	0	36.3180	0	26.552	0	228.466	0	153.71	0	65.0	0	-1e10	1	-0.0012	0	0.000396	0	1.28	0	7.9356	0	7.8247	0	2373	0	2175	0	535.5	0	3.55	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	228.00	0	16.9520	0	36.3200	0	26.549	0	226.481	0	153.36	0	64.8	0	10.03	0	0.0000	0	0.000351	0	1.17	0	7.9343	0	7.8235	0	2373	0	2174	0	537.2	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	226.00	0	17.0080	0	36.3290	0	26.543	0	224.495	0	153.00	0	64.8	0	-1e10	1	0.0024	0	0.000345	0	1.15	0	7.9349	0	7.8250	0	2374	0	2175	0	536.8	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	224.00	0	17.0400	0	36.3330	0	26.538	0	222.510	0	152.43	0	64.6	0	-1e10	1	0.0012	0	0.000402	0	1.30	0	7.9304	0	7.8210	0	2374	0	2177	0	543.5	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	222.10	0	17.1070	0	36.3440	0	26.531	0	220.623	0	151.51	0	64.3	0	-1e10	1	-0.0012	0	0.000360	0	1.19	0	7.9325	0	7.8239	0	2374	0	2176	0	540.7	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	220.00	0	17.1550	0	36.3520	0	26.525	0	218.538	0	151.66	0	64.4	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.9349	0	7.8269	0	2375	0	2175	0	537.6	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	218.00	0	17.1560	0	36.3500	0	26.523	0	216.553	0	151.81	0	64.5	0	-1e10	1	-0.0023	0	0.000343	0	1.14	0	7.9331	0	7.8251	0	2375	0	2176	0	540.3	0	3.59	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	216.00	0	17.1420	0	36.3430	0	26.521	0	214.567	0	150.30	0	63.8	0	-1e10	1	-0.0012	0	0.000347	0	1.16	0	7.9266	0	7.8184	0	2374	0	2179	0	549.6	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	214.00	0	17.1500	0	36.3450	0	26.521	0	212.581	0	148.70	0	63.1	0	-1e10	1	-0.0047	0	0.000374	0	1.22	0	7.9245	0	7.8164	0	2374	0	2180	0	552.9	0	3.68	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	212.00	0	17.1930	0	36.3570	0	26.519	0	210.596	0	148.34	0	63.0	0	-1e10	1	-0.0023	0	0.000378	0	1.24	0	7.9293	0	7.8217	0	2375	0	2178	0	546.2	0	3.72	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	210.00	0	17.2040	0	36.3580	0	26.517	0	208.610	0	149.08	0	63.4	0	-1e10	1	-0.0023	0	0.000460	0	1.45	0	7.9316	0	7.8241	0	2375	0	2177	0	542.9	0	3.63	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	208.00	0	17.1900	0	36.3510	0	26.515	0	206.624	0	148.65	0	63.2	0	-1e10	1	-0.0012	0	0.000347	0	1.16	0	7.9246	0	7.8169	0	2375	0	2180	0	553.2	0	3.76	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	206.00	0	17.2130	0	36.3530	0	26.511	0	204.638	0	146.94	0	62.5	0	-1e10	1	-0.0012	0	0.000378	0	1.24	0	7.9216	0	7.8143	0	2375	0	2181	0	557.7	0	3.68	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	204.00	0	17.3380	0	36.3800	0	26.502	0	202.653	0	145.83	0	62.1	0	-1e10	1	-0.0023	0	0.000360	0	1.19	0	7.9244	0	7.8187	0	2376	0	2181	0	554.1	0	3.68	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	202.00	0	17.4880	0	36.4140	0	26.491	0	200.667	0	147.98	0	63.2	0	-1e10	1	0.0000	0	0.000391	0	1.27	0	7.9362	0	7.8324	0	2379	0	2176	0	537.7	0	3.68	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	200.00	0	17.6350	0	36.4480	0	26.481	0	198.681	0	151.11	0	64.8	0	-1e10	1	-0.0023	0	0.000372	0	1.22	0	7.9420	0	7.8402	0	2381	0	2174	0	530.0	0	3.68	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	198.00	0	17.7820	0	36.4770	0	26.467	0	196.695	0	154.84	0	66.6	0	-1e10	1	-0.0023	0	0.000387	0	1.26	0	7.9518	0	7.8519	0	2383	0	2170	0	516.7	0	3.59	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	196.00	0	17.8600	0	36.4920	0	26.460	0	194.709	0	158.30	0	68.2	0	-1e10	1	-0.0012	0	0.000394	0	1.28	0	7.9542	0	7.8553	0	2384	0	2169	0	513.8	0	3.55	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	194.00	0	17.8900	0	36.4970	0	26.456	0	192.723	0	160.38	0	69.1	0	-1e10	1	0.0000	0	0.000414	0	1.33	0	7.9542	0	7.8557	0	2384	0	2169	0	514.0	0	3.63	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	192.00	0	17.9360	0	36.5040	0	26.450	0	190.737	0	161.15	0	69.5	0	-1e10	1	-0.0012	0	0.000420	0	1.35	0	7.9546	0	7.8567	0	2385	0	2169	0	513.6	0	3.51	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	190.00	0	18.0150	0	36.5170	0	26.440	0	188.751	0	161.34	0	69.7	0	7.48	0	0.0012	0	0.000376	0	1.23	0	7.9526	0	7.8558	0	2385	0	2169	0	516.5	0	3.51	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	188.00	0	18.0640	0	36.5260	0	26.435	0	186.765	0	161.39	0	69.8	0	-1e10	1	0.0024	0	0.000403	0	1.30	0	7.9535	0	7.8573	0	2386	0	2170	0	515.7	0	3.55	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	186.00	0	18.0840	0	36.5300	0	26.433	0	184.779	0	161.63	0	69.9	0	-1e10	1	-0.0012	0	0.000341	0	1.14	0	7.9539	0	7.8580	0	2386	0	2170	0	515.2	0	3.51	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	184.00	0	18.0900	0	36.5320	0	26.433	0	182.793	0	161.72	0	70.0	0	-1e10	1	0.0000	0	0.000398	0	1.29	0	7.9549	0	7.8590	0	2387	0	2169	0	514.0	0	3.47	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	182.00	0	18.1040	0	36.5340	0	26.431	0	180.807	0	161.83	0	70.0	0	-1e10	1	0.0012	0	0.000381	0	1.24	0	7.9545	0	7.8587	0	2387	0	2170	0	514.7	0	3.59	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	180.00	0	18.1120	0	36.5360	0	26.430	0	178.821	0	161.85	0	70.0	0	-1e10	1	0.0012	0	0.000376	0	1.23	0	7.9551	0	7.8594	0	2387	0	2169	0	514.0	0	3.59	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	178.00	0	18.1440	0	36.5400	0	26.425	0	176.835	0	161.66	0	70.0	0	-1e10	1	0.0000	0	0.000420	0	1.35	0	7.9537	0	7.8584	0	2387	0	2170	0	516.2	0	3.39	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	176.00	0	18.2160	0	36.5450	0	26.411	0	174.849	0	160.51	0	69.6	0	-1e10	1	0.0047	0	0.000414	0	1.33	0	7.9491	0	7.8549	0	2387	0	2172	0	522.7	0	3.63	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	174.00	0	18.3300	0	36.5600	0	26.394	0	172.863	0	158.42	0	68.8	0	-1e10	1	0.0071	0	0.000401	0	1.29	0	7.9435	0	7.8510	0	2388	0	2175	0	530.9	0	3.55	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	172.00	0	18.7030	0	36.6230	0	26.347	0	170.877	0	156.73	0	68.6	0	-1e10	1	0.0176	0	0.000383	0	1.25	0	7.9440	0	7.8569	0	2392	0	2175	0	531.1	0	3.47	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	170.00	0	18.9400	0	36.6620	0	26.317	0	168.891	0	158.01	0	69.5	0	-1e10	1	0.0212	0	0.000401	0	1.30	0	7.9502	0	7.8664	0	2394	0	2172	0	523.0	0	3.39	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	168.00	0	18.9600	0	36.6710	0	26.318	0	166.905	0	159.78	0	70.3	0	-1e10	1	0.0247	0	0.000385	0	1.25	0	7.9526	0	7.8690	0	2395	0	2172	0	519.8	0	3.43	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	166.00	0	19.1080	0	36.6940	0	26.298	0	164.919	0	160.47	0	70.8	0	-1e10	1	0.0317	0	0.000421	0	1.35	0	7.9525	0	7.8710	0	2397	0	2172	0	520.4	0	3.43	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	164.00	0	19.2230	0	36.7090	0	26.279	0	162.933	0	160.33	0	70.9	0	-1e10	1	0.0364	0	0.000405	0	1.31	0	7.9502	0	7.8704	0	2398	0	2173	0	523.9	0	3.43	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	162.00	0	19.3810	0	36.7340	0	26.257	0	160.946	0	159.44	0	70.7	0	-1e10	1	0.0423	0	0.000430	0	1.37	0	7.9488	0	7.8713	0	2399	0	2174	0	526.3	0	3.31	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	160.00	0	19.7880	0	36.8030	0	26.203	0	158.960	0	159.06	0	71.1	0	-1e10	1	0.0658	0	0.000434	0	1.38	0	7.9478	0	7.8762	0	2404	0	2175	0	528.5	0	3.39	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	158.00	0	20.1870	0	36.8710	0	26.149	0	156.974	0	161.06	0	72.5	0	5.67	0	0.0811	0	0.000450	0	1.42	0	7.9561	0	7.8902	0	2408	0	2170	0	517.5	0	3.27	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	156.00	0	20.3350	0	36.9030	0	26.134	0	154.988	0	163.76	0	74.0	0	-1e10	1	0.0893	0	0.000463	0	1.46	0	7.9624	0	7.8985	0	2410	0	2168	0	509.5	0	3.23	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	154.00	0	20.5110	0	36.9370	0	26.112	0	153.001	0	166.20	0	75.3	0	-1e10	1	0.0963	0	0.000470	0	1.47	0	7.9664	0	7.9051	0	2412	0	2167	0	504.4	0	3.23	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	152.00	0	20.6760	0	36.9670	0	26.090	0	151.015	0	168.89	0	76.8	0	-1e10	1	0.1022	0	0.000529	0	1.63	0	7.9708	0	7.9118	0	2415	0	2165	0	498.8	0	3.19	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	150.00	0	20.9190	0	37.0100	0	26.057	0	149.029	0	171.12	0	78.2	0	-1e10	1	0.1151	0	0.000492	0	1.53	0	7.9757	0	7.9202	0	2417	0	2163	0	492.7	0	3.14	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	148.00	0	21.0260	0	37.0340	0	26.045	0	147.042	0	174.06	0	79.7	0	-1e10	1	0.1139	0	0.000507	0	1.57	0	7.9804	0	7.9263	0	2419	0	2161	0	486.8	0	3.10	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	146.00	0	21.1480	0	37.0590	0	26.031	0	145.056	0	175.98	0	80.7	0	-1e10	1	0.1210	0	0.000494	0	1.54	0	7.9836	0	7.9313	0	2421	0	2159	0	482.8	0	3.06	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	144.00	0	21.3520	0	37.0970	0	26.003	0	143.070	0	178.75	0	82.3	0	-1e10	1	0.1245	0	0.000521	0	1.61	0	7.9895	0	7.9401	0	2423	0	2156	0	475.4	0	2.98	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	142.00	0	21.4300	0	37.1150	0	25.995	0	141.083	0	181.12	0	83.5	0	-1e10	1	0.1269	0	0.000492	0	1.53	0	7.9922	0	7.9438	0	2424	0	2155	0	472.2	0	3.02	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	140.00	0	21.5100	0	37.1320	0	25.986	0	139.097	0	182.83	0	84.5	0	-1e10	1	0.1269	0	0.000490	0	1.53	0	7.9954	0	7.9481	0	2425	0	2153	0	468.3	0	2.94	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	138.00	0	21.6060	0	37.1510	0	25.973	0	137.110	0	184.14	0	85.2	0	-1e10	1	0.1327	0	0.000496	0	1.54	0	7.9985	0	7.9526	0	2426	0	2152	0	464.4	0	2.98	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	136.00	0	21.7150	0	37.1730	0	25.959	0	135.124	0	185.95	0	86.2	0	1.87	0	0.1410	0	0.000485	0	1.51	0	8.0012	0	7.9569	0	2428	0	2150	0	461.1	0	2.94	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	134.00	0	21.8580	0	37.1970	0	25.937	0	133.137	0	187.91	0	87.4	0	-1e10	1	0.1457	0	0.000492	0	1.53	0	8.0050	0	7.9626	0	2429	0	2148	0	456.7	0	2.90	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	132.00	0	22.0990	0	37.2420	0	25.903	0	131.151	0	190.13	0	88.8	0	1.13	0	0.1633	0	0.000571	0	1.74	0	8.0095	0	7.9707	0	2432	0	2145	0	451.2	0	2.86	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	130.00	0	22.3390	0	37.2840	0	25.867	0	129.164	0	194.87	0	91.4	0	-1e10	1	0.2009	0	0.000525	0	1.62	0	8.0195	0	7.9842	0	2435	0	2140	0	439.2	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	128.00	0	22.3490	0	37.2880	0	25.867	0	127.178	0	198.22	0	93.0	0	-1e10	1	0.2044	0	0.000512	0	1.58	0	8.0228	0	7.9875	0	2435	0	2138	0	435.4	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	126.00	0	22.3820	0	37.2950	0	25.863	0	125.191	0	199.61	0	93.7	0	-0.32	0	0.2185	0	0.000507	0	1.57	0	8.0247	0	7.9898	0	2436	0	2137	0	433.2	0	2.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	124.00	0	22.4500	0	37.3070	0	25.852	0	123.205	0	201.31	0	94.6	0	-1e10	1	0.2361	0	0.000620	0	1.87	0	8.0285	0	7.9945	0	2436	0	2135	0	428.8	0	2.82	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	122.00	0	22.4790	0	37.3120	0	25.848	0	121.218	0	203.24	0	95.6	0	-0.40	0	0.2396	0	0.000512	0	1.58	0	8.0313	0	7.9977	0	2437	0	2133	0	425.6	0	2.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	120.00	0	22.5000	0	37.3160	0	25.845	0	119.232	0	204.49	0	96.2	0	-0.81	0	0.2408	0	0.000505	0	1.57	0	8.0324	0	7.9990	0	2437	0	2133	0	424.4	0	2.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	118.00	0	22.5320	0	37.3200	0	25.838	0	117.245	0	205.74	0	96.9	0	-1e10	1	0.2702	0	0.000516	0	1.60	0	8.0336	0	8.0007	0	2438	0	2132	0	423.0	0	2.82	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	116.00	0	22.5560	0	37.3180	0	25.830	0	115.258	0	206.78	0	97.4	0	-0.86	0	0.2760	0	0.000518	0	1.60	0	8.0361	0	8.0034	0	2438	0	2131	0	420.2	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	114.00	0	22.5900	0	37.3240	0	25.824	0	113.272	0	208.19	0	98.1	0	-0.63	0	0.3019	0	0.000538	0	1.65	0	8.0374	0	8.0051	0	2438	0	2130	0	418.8	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	112.00	0	22.6150	0	37.3240	0	25.817	0	111.285	0	209.38	0	98.7	0	-1e10	1	0.3042	0	0.000556	0	1.70	0	8.0397	0	8.0078	0	2438	0	2128	0	416.1	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	110.00	0	22.6290	0	37.3210	0	25.811	0	109.298	0	210.30	0	99.2	0	-0.83	0	0.2913	0	0.000567	0	1.73	0	8.0398	0	8.0080	0	2438	0	2128	0	416.1	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	108.00	0	22.6360	0	37.3240	0	25.811	0	107.312	0	210.85	0	99.4	0	-0.84	0	0.2972	0	0.000569	0	1.73	0	8.0397	0	8.0079	0	2438	0	2129	0	416.4	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	106.00	0	22.6560	0	37.3290	0	25.809	0	105.325	0	210.81	0	99.5	0	-1e10	1	0.3089	0	0.000574	0	1.74	0	8.0404	0	8.0089	0	2439	0	2128	0	415.6	0	2.82	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	104.00	0	22.7040	0	37.3410	0	25.804	0	103.338	0	210.76	0	99.5	0	-0.72	0	0.3289	0	0.000605	0	1.83	0	8.0405	0	8.0096	0	2439	0	2128	0	415.6	0	2.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	102.00	0	22.7170	0	37.3390	0	25.799	0	101.351	0	210.34	0	99.4	0	-1e10	1	0.3547	0	0.000698	0	2.07	0	8.0402	0	8.0094	0	2439	0	2128	0	416.1	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	100.00	0	22.7000	0	37.3270	0	25.794	0	99.364	0	208.76	0	98.6	0	-0.72	0	0.4158	0	0.000746	0	2.19	0	8.0358	0	8.0047	0	2439	0	2131	0	421.3	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	98.00	0	22.7460	0	37.3350	0	25.787	0	97.378	0	207.62	0	98.1	0	-1e10	1	0.3524	0	0.000828	0	2.41	0	8.0364	0	8.0059	0	2439	0	2130	0	420.7	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	96.00	0	22.7730	0	37.3390	0	25.782	0	95.391	0	208.38	0	98.5	0	-0.95	0	0.2326	0	0.000669	0	1.99	0	8.0406	0	8.0104	0	2439	0	2128	0	415.9	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	93.90	0	22.7520	0	37.3280	0	25.780	0	93.305	0	209.49	0	99.0	0	-1e10	1	0.1879	0	0.000611	0	1.84	0	8.0419	0	8.0114	0	2439	0	2127	0	414.4	0	2.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	92.00	0	22.7610	0	37.3290	0	25.778	0	91.417	0	210.01	0	99.3	0	-0.90	0	0.1879	0	0.000616	0	1.85	0	8.0414	0	8.0109	0	2439	0	2127	0	415.0	0	2.82	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	90.00	0	22.7710	0	37.3270	0	25.773	0	89.430	0	210.03	0	99.3	0	-1e10	1	0.1832	0	0.000600	0	1.81	0	8.0403	0	8.0099	0	2439	0	2127	0	416.4	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	88.00	0	22.7850	0	37.3240	0	25.767	0	87.443	0	209.74	0	99.2	0	-0.86	0	0.1715	0	0.000585	0	1.77	0	8.0403	0	8.0100	0	2439	0	2127	0	416.5	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	86.00	0	22.8010	0	37.3250	0	25.763	0	85.456	0	209.46	0	99.1	0	-0.81	0	0.1609	0	0.000591	0	1.79	0	8.0400	0	8.0100	0	2439	0	2128	0	416.9	0	2.65	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	84.00	0	22.8150	0	37.3260	0	25.759	0	83.469	0	209.17	0	99.0	0	-1e10	1	0.1562	0	0.000578	0	1.76	0	8.0411	0	8.0112	0	2439	0	2127	0	415.6	0	2.82	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	82.00	0	22.8380	0	37.3260	0	25.753	0	81.482	0	209.25	0	99.0	0	-0.82	0	0.1374	0	0.000549	0	1.68	0	8.0410	0	8.0114	0	2439	0	2127	0	415.9	0	2.65	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	80.00	0	22.8450	0	37.3260	0	25.750	0	79.495	0	209.40	0	99.1	0	-1e10	1	0.1316	0	0.000556	0	1.70	0	8.0411	0	8.0115	0	2439	0	2127	0	415.9	0	2.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	78.00	0	22.8390	0	37.3210	0	25.748	0	77.508	0	209.76	0	99.3	0	-0.86	0	0.1304	0	0.000541	0	1.66	0	8.0419	0	8.0121	0	2439	0	2126	0	415.0	0	2.86	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	76.00	0	22.8410	0	37.3200	0	25.747	0	75.521	0	209.79	0	99.3	0	-1e10	1	0.1304	0	0.000554	0	1.69	0	8.0420	0	8.0122	0	2438	0	2126	0	414.9	0	2.65	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	74.00	0	22.8640	0	37.3200	0	25.740	0	73.534	0	209.90	0	99.4	0	-0.97	0	0.1128	0	0.000543	0	1.66	0	8.0422	0	8.0126	0	2439	0	2126	0	414.9	0	2.78	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	72.00	0	22.8890	0	37.3200	0	25.733	0	71.547	0	210.12	0	99.5	0	-1e10	1	0.1069	0	0.000518	0	1.60	0	8.0427	0	8.0135	0	2439	0	2125	0	414.3	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	70.00	0	22.8910	0	37.3150	0	25.728	0	69.560	0	210.42	0	99.7	0	-0.89	0	0.1034	0	0.000503	0	1.56	0	8.0435	0	8.0142	0	2439	0	2125	0	413.5	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	68.00	0	22.8920	0	37.3070	0	25.722	0	67.573	0	210.65	0	99.8	0	-1e10	1	0.1022	0	0.000514	0	1.59	0	8.0434	0	8.0140	0	2438	0	2125	0	413.6	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	65.90	0	22.8950	0	37.2930	0	25.710	0	65.487	0	210.80	0	99.8	0	-0.73	0	0.0940	0	0.000530	0	1.63	0	8.0429	0	8.0135	0	2437	0	2124	0	414.3	0	2.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	64.00	0	22.9030	0	37.2890	0	25.704	0	63.599	0	211.10	0	100.0	0	-0.89	0	0.0928	0	0.000569	0	1.73	0	8.0427	0	8.0134	0	2437	0	2124	0	414.5	0	2.74	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	62.00	0	22.9310	0	37.2800	0	25.689	0	61.612	0	211.45	0	100.2	0	-1e10	1	0.0846	0	0.000543	0	1.66	0	8.0439	0	8.0150	0	2437	0	2123	0	413.1	0	2.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	60.00	0	22.9690	0	37.2720	0	25.672	0	59.624	0	211.85	0	100.5	0	-0.90	0	0.0670	0	0.000539	0	1.65	0	8.0437	0	8.0152	0	2436	0	2122	0	413.3	0	2.70	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	58.00	0	22.9910	0	37.2740	0	25.667	0	57.637	0	212.32	0	100.7	0	-1e10	1	0.0728	0	0.000550	0	1.68	0	8.0445	0	8.0163	0	2436	0	2122	0	412.5	0	2.53	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	56.00	0	23.0060	0	37.2790	0	25.666	0	55.650	0	212.69	0	100.9	0	-0.72	0	0.0693	0	0.000576	0	1.75	0	8.0452	0	8.0171	0	2437	0	2122	0	411.8	0	2.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	54.00	0	23.0160	0	37.2800	0	25.664	0	53.663	0	213.04	0	101.1	0	-1e10	1	0.0705	0	0.000554	0	1.69	0	8.0450	0	8.0171	0	2437	0	2122	0	412.0	0	2.57	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	52.00	0	23.0270	0	37.2680	0	25.652	0	51.676	0	213.33	0	101.3	0	-0.76	0	0.0705	0	0.000567	0	1.73	0	8.0455	0	8.0176	0	2436	0	2121	0	411.5	0	2.61	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	50.00	0	22.9860	0	37.2070	0	25.617	0	49.688	0	214.78	0	101.8	0	-0.81	0	0.0740	0	0.000601	0	1.82	0	8.0469	0	8.0183	0	2433	0	2118	0	409.6	0	2.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	48.00	0	22.9650	0	37.1870	0	25.608	0	47.701	0	216.39	0	102.5	0	-1e10	1	0.0775	0	0.000594	0	1.80	0	8.0469	0	8.0180	0	2432	0	2117	0	409.5	0	2.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	46.00	0	22.9850	0	37.1710	0	25.590	0	45.714	0	217.15	0	102.9	0	-0.77	0	0.0728	0	0.000599	0	1.81	0	8.0466	0	8.0179	0	2431	0	2116	0	409.9	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	44.00	0	23.0350	0	37.1640	0	25.570	0	43.726	0	217.26	0	103.1	0	-0.59	0	0.0717	0	0.000607	0	1.83	0	8.0467	0	8.0187	0	2430	0	2116	0	409.8	0	2.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	42.00	0	23.0560	0	37.1280	0	25.536	0	41.739	0	217.25	0	103.1	0	-1e10	1	0.0705	0	0.000601	0	1.82	0	8.0459	0	8.0181	0	2428	0	2114	0	410.5	0	2.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	40.00	0	23.0810	0	37.0010	0	25.433	0	39.752	0	217.01	0	102.9	0	-0.74	0	0.0634	0	0.000650	0	1.94	0	8.0431	0	8.0156	0	2420	0	2110	0	412.9	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	38.00	0	23.0820	0	36.9210	0	25.371	0	37.764	0	216.61	0	102.7	0	-0.73	0	0.0540	0	0.000612	0	1.85	0	8.0399	0	8.0124	0	2416	0	2108	0	416.1	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	36.00	0	23.0850	0	36.9090	0	25.361	0	35.777	0	216.19	0	102.5	0	-0.53	0	0.0493	0	0.000612	0	1.85	0	8.0394	0	8.0119	0	2415	0	2108	0	416.6	0	2.49	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	34.00	0	23.0870	0	36.9080	0	25.360	0	33.789	0	216.01	0	102.4	0	-0.50	0	0.0482	0	0.000597	0	1.81	0	8.0401	0	8.0125	0	2415	0	2107	0	415.9	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	32.00	0	23.0860	0	36.9080	0	25.360	0	31.802	0	215.90	0	102.3	0	-0.63	0	0.0458	0	0.000610	0	1.84	0	8.0403	0	8.0126	0	2415	0	2107	0	415.8	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	30.00	0	23.1000	0	36.9080	0	25.356	0	29.814	0	215.85	0	102.3	0	-1e10	1	0.0423	0	0.000608	0	1.83	0	8.0397	0	8.0122	0	2415	0	2107	0	416.6	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	28.00	0	23.1210	0	36.9100	0	25.351	0	27.827	0	215.85	0	102.4	0	-1e10	1	0.0364	0	0.000586	0	1.78	0	8.0393	0	8.0121	0	2415	0	2108	0	417.0	0	2.45	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	26.00	0	23.1350	0	36.9120	0	25.348	0	25.839	0	215.72	0	102.3	0	-0.61	0	0.0376	0	0.000597	0	1.81	0	8.0392	0	8.0121	0	2415	0	2108	0	417.3	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	24.00	0	23.1330	0	36.9120	0	25.349	0	23.852	0	215.72	0	102.3	0	-1e10	1	0.0353	0	0.000573	0	1.74	0	8.0396	0	8.0124	0	2415	0	2108	0	416.9	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	22.00	0	23.1340	0	36.9120	0	25.348	0	21.864	0	215.82	0	102.4	0	-1e10	1	0.0341	0	0.000584	0	1.77	0	8.0398	0	8.0126	0	2415	0	2107	0	416.7	0	2.33	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	20.00	0	23.1350	0	36.9120	0	25.348	0	19.877	0	215.81	0	102.4	0	-0.80	0	0.0364	0	0.000624	0	1.87	0	8.0400	0	8.0126	0	2415	0	2108	0	416.7	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	18.00	0	23.1340	0	36.9120	0	25.348	0	17.889	0	215.81	0	102.4	0	-1e10	1	0.0423	0	0.000581	0	1.77	0	8.0403	0	8.0129	0	2415	0	2107	0	416.4	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	16.00	0	23.1330	0	36.9120	0	25.348	0	15.902	0	215.87	0	102.4	0	-0.80	0	0.0341	0	0.000577	0	1.75	0	8.0400	0	8.0125	0	2415	0	2108	0	416.9	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	14.00	0	23.1330	0	36.9120	0	25.348	0	13.914	0	215.86	0	102.4	0	-1e10	1	0.0376	0	0.000595	0	1.80	0	8.0402	0	8.0126	0	2415	0	2107	0	416.7	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	12.00	0	23.1330	0	36.9120	0	25.348	0	11.926	0	215.81	0	102.4	0	-0.74	0	0.0400	0	0.000577	0	1.75	0	8.0404	0	8.0127	0	2415	0	2107	0	416.6	0	2.41	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	10.00	0	23.1330	0	36.9120	0	25.348	0	9.939	0	215.92	0	102.4	0	-1e10	1	0.0341	0	0.000573	0	1.74	0	8.0404	0	8.0127	0	2415	0	2107	0	416.6	0	2.33	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	8.00	0	23.1330	0	36.9120	0	25.348	0	7.951	0	215.95	0	102.4	0	-0.59	0	0.0376	0	0.000610	0	1.84	0	8.0399	0	8.0122	0	2415	0	2108	0	417.3	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	6.00	0	23.1330	0	36.9130	0	25.349	0	5.963	0	215.96	0	102.5	0	-1e10	1	0.0364	0	0.000599	0	1.81	0	8.0405	0	8.0127	0	2415	0	2107	0	416.7	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	4.00	0	23.1310	0	36.9130	0	25.349	0	3.976	0	215.94	0	102.4	0	-1e10	1	0.0341	0	0.000581	0	1.77	0	8.0405	0	8.0125	0	2415	0	2107	0	416.8	0	2.37	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0	2.40	0	23.1240	0	36.9130	0	25.351	0	2.385	0	216.10	0	102.5	0	-1e10	1	0.0341	0	0.000579	0	1.76	0	8.0407	0	8.0126	0	2415	0	2107	0	416.6	0	2.33	1
4903571	43	C	05/06/2025	01:45	330.797	20.115	0	0																																		
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1949.70	0	3.7558	0	35.0010	0	27.828	0	1928.797	0	204.66	8	64.6	8	22.31	0	0.0000	0	0.000188	0	0.74	0	7.9560	0	7.7150	4	2324	4	2181	4	394.5	4	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1896.20	0	3.9024	0	35.0130	0	27.823	0	1876.106	0	225.39	0	71.4	0	22.22	0	0.0000	0	0.000201	0	0.78	0	7.9572	0	7.7163	0	2327	0	2183	0	396.5	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1849.30	0	4.0135	0	35.0170	0	27.814	0	1829.905	0	223.53	0	71.0	0	22.23	0	0.0024	0	0.000186	0	0.74	0	7.9578	0	7.7166	0	2326	0	2182	0	398.2	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1798.90	0	4.1170	0	35.0230	0	27.808	0	1780.244	0	221.19	0	70.5	0	22.41	0	0.0047	0	0.000197	0	0.77	0	7.9564	0	7.7150	0	2325	0	2183	0	402.1	0	4.82	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1749.30	0	4.1925	0	35.0240	0	27.801	0	1731.361	0	218.94	0	69.9	0	22.38	0	0.0012	0	0.000199	0	0.77	0	7.9540	0	7.7121	0	2325	0	2183	0	407.0	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1698.60	0	4.3208	0	35.0310	0	27.792	0	1681.382	0	215.61	0	69.0	0	22.82	0	0.0012	0	0.000206	0	0.79	0	7.9515	0	7.7097	0	2325	0	2184	0	412.3	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1649.70	0	4.4267	0	35.0370	0	27.785	0	1633.166	0	212.70	0	68.3	0	22.82	0	0.0035	0	0.000211	0	0.80	0	7.9494	0	7.7075	0	2325	0	2185	0	417.0	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1599.20	0	4.5482	0	35.0430	0	27.776	0	1583.360	0	209.34	0	67.4	0	22.90	0	0.0024	0	0.000227	0	0.84	0	7.9462	0	7.7044	0	2325	0	2186	0	423.2	0	4.82	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1548.80	0	4.7299	0	35.0520	0	27.763	0	1533.642	0	203.13	0	65.7	0	23.64	0	0.0024	0	0.000225	0	0.84	0	7.9374	0	7.6969	0	2325	0	2189	0	435.7	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1499.70	0	4.9222	0	35.0590	0	27.746	0	1485.195	0	197.27	0	64.1	0	23.77	0	0.0047	0	0.000210	0	0.80	0	7.9299	0	7.6910	0	2325	0	2191	0	447.0	0	4.86	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1449.00	0	5.0749	0	35.0610	0	27.730	0	1435.158	0	192.34	0	62.7	0	24.26	0	0.0047	0	0.000223	0	0.83	0	7.9243	0	7.6861	0	2325	0	2193	0	456.5	0	4.82	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1399.00	0	5.2518	0	35.0670	0	27.714	0	1385.799	0	187.28	0	61.3	0	24.67	0	0.0082	0	0.000232	0	0.86	0	7.9163	0	7.6794	0	2325	0	2197	0	469.1	0	4.82	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1349.20	0	5.3993	0	35.0710	0	27.699	0	1336.627	0	182.36	0	59.9	0	25.08	0	0.0024	0	0.000235	0	0.86	0	7.9114	0	7.6751	0	2325	0	2198	0	478.0	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1299.00	0	5.6539	0	35.0820	0	27.676	0	1287.048	0	177.69	0	58.7	0	25.23	0	0.0071	0	0.000280	0	0.98	0	7.9049	0	7.6708	0	2325	0	2199	0	489.3	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1249.30	0	5.7147	0	35.0550	0	27.647	0	1237.951	0	170.71	0	56.5	0	26.25	0	0.0035	0	0.000220	0	0.83	0	7.8933	0	7.6591	0	2323	0	2203	0	506.7	0	4.90	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1199.80	0	5.8636	0	35.0380	0	27.614	0	1189.041	0	162.64	0	54.0	0	27.03	0	0.0035	0	0.000225	0	0.84	0	7.8805	0	7.6476	0	2323	0	2206	0	526.6	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1149.80	0	6.0455	0	35.0310	0	27.585	0	1139.625	0	155.17	0	51.7	0	27.82	0	0.0047	0	0.000258	0	0.93	0	7.8667	0	7.6356	0	2322	0	2210	0	548.7	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1099.90	0	6.2326	0	35.0150	0	27.548	0	1090.296	0	147.48	0	49.4	0	28.43	0	0.0047	0	0.000232	0	0.86	0	7.8526	0	7.6234	0	2319	0	2212	0	571.7	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	1049.80	0	6.3985	0	35.0100	0	27.522	0	1040.757	0	140.54	0	47.2	0	29.23	0	0.0071	0	0.000277	0	0.97	0	7.8423	0	7.6144	0	2319	0	2216	0	590.6	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	999.20	0	6.5078	0	34.9860	0	27.488	0	990.713	0	132.55	0	44.7	0	30.11	0	0.0071	0	0.000299	0	1.03	0	7.8258	0	7.5989	0	2318	0	2220	0	619.2	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	979.60	0	6.5700	0	34.9820	0	27.476	0	971.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	978.00	0	6.5810	0	34.9820	0	27.475	0	969.742	0	127.08	0	42.9	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8217	0	7.5959	0	2318	0	2224	0	628.0	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	976.00	0	6.5900	0	34.9830	0	27.474	0	967.763	0	126.32	0	42.6	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8211	0	7.5954	0	2318	0	2224	0	629.2	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	974.00	0	6.6040	0	34.9830	0	27.473	0	965.785	0	125.55	0	42.4	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8197	0	7.5942	0	2318	0	2225	0	631.5	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	972.00	0	6.6100	0	34.9830	0	27.472	0	963.806	0	124.99	0	42.2	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.8198	0	7.5943	0	2318	0	2225	0	631.6	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	970.00	0	6.6160	0	34.9840	0	27.472	0	961.828	0	124.65	0	42.1	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8189	0	7.5935	0	2318	0	2225	0	633.1	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	968.00	0	6.6270	0	34.9840	0	27.470	0	959.849	0	124.35	0	42.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8185	0	7.5932	0	2318	0	2225	0	634.0	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	966.00	0	6.6360	0	34.9840	0	27.469	0	957.871	0	124.06	0	41.9	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8179	0	7.5927	0	2318	0	2225	0	635.0	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	964.00	0	6.6410	0	34.9830	0	27.468	0	955.892	0	123.79	0	41.8	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8182	0	7.5929	0	2317	0	2225	0	634.7	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	962.00	0	6.6480	0	34.9830	0	27.467	0	953.913	0	123.54	0	41.8	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.8179	0	7.5927	0	2317	0	2225	0	635.4	0	4.82	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	960.00	0	6.6520	0	34.9830	0	27.466	0	951.935	0	123.33	0	41.7	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8177	0	7.5925	0	2317	0	2225	0	635.9	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	958.00	0	6.6600	0	34.9820	0	27.464	0	949.956	0	123.20	0	41.7	0	-1e10	1	0.0047	0	0.000401	0	1.30	0	7.8174	0	7.5922	0	2317	0	2225	0	636.5	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	956.00	0	6.6700	0	34.9820	0	27.463	0	947.977	0	122.95	0	41.6	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8167	0	7.5917	0	2317	0	2225	0	637.7	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	954.00	0	6.6730	0	34.9820	0	27.462	0	945.999	0	122.75	0	41.5	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8163	0	7.5913	0	2317	0	2225	0	638.5	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	952.00	0	6.6760	0	34.9820	0	27.462	0	944.020	0	122.63	0	41.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8167	0	7.5916	0	2317	0	2225	0	638.0	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	950.00	0	6.6820	0	34.9820	0	27.461	0	942.041	0	122.48	0	41.4	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8160	0	7.5910	0	2317	0	2225	0	639.3	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	948.00	0	6.6890	0	34.9820	0	27.460	0	940.062	0	122.31	0	41.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8162	0	7.5912	0	2317	0	2225	0	639.2	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	946.00	0	6.7030	0	34.9820	0	27.458	0	938.084	0	122.02	0	41.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8157	0	7.5909	0	2317	0	2225	0	640.0	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	944.00	0	6.7250	0	34.9800	0	27.454	0	936.105	0	121.50	0	41.1	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8139	0	7.5894	0	2317	0	2226	0	643.2	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	942.00	0	6.7410	0	34.9800	0	27.451	0	934.126	0	120.99	0	41.0	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8125	0	7.5883	0	2317	0	2226	0	645.5	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	940.00	0	6.7490	0	34.9800	0	27.450	0	932.147	0	120.51	0	40.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8126	0	7.5884	0	2317	0	2226	0	645.6	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	938.00	0	6.7570	0	34.9800	0	27.449	0	930.168	0	120.20	0	40.7	0	-1e10	1	0.0059	0	0.000490	0	1.53	0	7.8122	0	7.5881	0	2317	0	2226	0	646.4	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	936.00	0	6.7670	0	34.9800	0	27.448	0	928.190	0	120.01	0	40.7	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8120	0	7.5880	0	2317	0	2226	0	646.8	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	934.00	0	6.7800	0	34.9800	0	27.446	0	926.211	0	119.95	0	40.7	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8127	0	7.5887	0	2316	0	2226	0	645.9	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	932.00	0	6.8000	0	34.9790	0	27.443	0	924.232	0	119.77	0	40.6	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8116	0	7.5879	0	2316	0	2226	0	647.9	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	930.00	0	6.8080	0	34.9790	0	27.441	0	922.253	0	119.11	0	40.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8091	0	7.5856	0	2316	0	2227	0	652.1	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	928.00	0	6.8360	0	34.9800	0	27.438	0	920.274	0	118.61	0	40.3	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8092	0	7.5861	0	2316	0	2226	0	652.1	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	926.00	0	6.8550	0	34.9820	0	27.437	0	918.295	0	118.83	0	40.4	0	30.91	0	0.0047	0	0.000262	0	0.94	0	7.8120	0	7.5883	0	2316	0	2222	0	646.9	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	924.00	0	6.8670	0	34.9830	0	27.437	0	916.316	0	119.24	0	40.5	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8134	0	7.5902	0	2316	0	2225	0	645.7	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	922.00	0	6.8880	0	34.9830	0	27.434	0	914.337	0	119.40	0	40.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8131	0	7.5901	0	2316	0	2225	0	646.4	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	920.00	0	6.9100	0	34.9830	0	27.431	0	912.358	0	119.22	0	40.5	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8119	0	7.5893	0	2316	0	2225	0	648.5	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	918.00	0	6.9300	0	34.9840	0	27.429	0	910.379	0	118.81	0	40.4	0	-1e10	1	0.0024	0	0.000260	0	0.93	0	7.8109	0	7.5886	0	2316	0	2225	0	650.3	0	4.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	916.00	0	6.9540	0	34.9860	0	27.427	0	908.400	0	118.34	0	40.3	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.8096	0	7.5876	0	2316	0	2226	0	652.7	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	914.00	0	6.9720	0	34.9870	0	27.425	0	906.421	0	117.91	0	40.2	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8098	0	7.5880	0	2316	0	2225	0	652.5	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	912.00	0	6.9740	0	34.9870	0	27.425	0	904.442	0	117.83	0	40.1	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8104	0	7.5885	0	2316	0	2225	0	651.7	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	910.00	0	6.9750	0	34.9870	0	27.425	0	902.463	0	117.91	0	40.2	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8108	0	7.5888	0	2316	0	2225	0	651.2	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	908.00	0	6.9870	0	34.9870	0	27.423	0	900.483	0	117.95	0	40.2	0	-1e10	1	0.0024	0	0.000258	0	0.92	0	7.8106	0	7.5887	0	2316	0	2225	0	651.8	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	906.00	0	7.0090	0	34.9870	0	27.420	0	898.504	0	117.77	0	40.1	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8097	0	7.5881	0	2316	0	2225	0	653.4	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	904.00	0	7.0220	0	34.9880	0	27.419	0	896.525	0	117.54	0	40.1	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8098	0	7.5883	0	2316	0	2225	0	653.5	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	902.00	0	7.0420	0	34.9890	0	27.417	0	894.546	0	117.30	0	40.0	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8095	0	7.5882	0	2316	0	2225	0	654.2	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	900.00	0	7.0540	0	34.9900	0	27.416	0	892.567	0	117.05	0	39.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8092	0	7.5880	0	2316	0	2225	0	654.9	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	898.00	0	7.0570	0	34.9910	0	27.416	0	890.587	0	116.87	0	39.9	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8090	0	7.5878	0	2316	0	2226	0	655.5	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	896.00	0	7.0650	0	34.9910	0	27.415	0	888.608	0	116.78	0	39.9	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8091	0	7.5879	0	2316	0	2226	0	655.4	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	894.00	0	7.0860	0	34.9920	0	27.413	0	886.629	0	116.63	0	39.8	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.8090	0	7.5881	0	2316	0	2226	0	655.8	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	892.00	0	7.0900	0	34.9930	0	27.413	0	884.650	0	116.49	0	39.8	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.8088	0	7.5879	0	2316	0	2226	0	656.3	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	890.00	0	7.1070	0	34.9940	0	27.412	0	882.670	0	116.35	0	39.7	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8083	0	7.5876	0	2316	0	2226	0	657.3	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	888.00	0	7.1250	0	34.9950	0	27.410	0	880.691	0	116.03	0	39.7	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8075	0	7.5870	0	2316	0	2226	0	658.9	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	886.00	0	7.1460	0	34.9960	0	27.408	0	878.712	0	115.59	0	39.5	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8057	0	7.5856	0	2316	0	2227	0	662.1	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	884.00	0	7.1580	0	34.9970	0	27.407	0	876.732	0	115.12	0	39.4	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8053	0	7.5853	0	2316	0	2227	0	663.0	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	882.00	0	7.1760	0	34.9980	0	27.405	0	874.753	0	114.72	0	39.2	0	31.19	0	0.0059	0	0.000256	0	0.92	0	7.8057	0	7.5854	0	2316	0	2224	0	661.5	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	880.00	0	7.1850	0	34.9980	0	27.404	0	872.774	0	114.49	0	39.2	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.8048	0	7.5850	0	2316	0	2227	0	664.2	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	878.00	0	7.1920	0	34.9990	0	27.404	0	870.794	0	114.25	0	39.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8049	0	7.5852	0	2317	0	2227	0	664.1	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	876.00	0	7.2050	0	34.9990	0	27.402	0	868.815	0	113.85	0	39.0	0	-1e10	1	0.0024	0	0.000258	0	0.93	0	7.8035	0	7.5840	0	2317	0	2227	0	666.7	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	874.00	0	7.2180	0	35.0000	0	27.401	0	866.835	0	113.45	0	38.9	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.8027	0	7.5834	0	2317	0	2228	0	668.3	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	872.00	0	7.2350	0	35.0000	0	27.398	0	864.856	0	113.00	0	38.7	0	-1e10	1	0.0306	0	0.000261	0	0.93	0	7.8018	0	7.5827	0	2317	0	2228	0	669.9	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	870.00	0	7.2510	0	35.0010	0	27.397	0	862.876	0	112.64	0	38.6	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.8008	0	7.5820	0	2317	0	2228	0	671.8	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	868.00	0	7.2610	0	35.0010	0	27.395	0	860.897	0	112.23	0	38.5	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.8005	0	7.5817	0	2317	0	2228	0	672.5	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	866.00	0	7.2630	0	35.0020	0	27.396	0	858.917	0	111.96	0	38.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8002	0	7.5814	0	2317	0	2228	0	673.2	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	864.00	0	7.2670	0	35.0020	0	27.395	0	856.938	0	111.81	0	38.3	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.8005	0	7.5817	0	2317	0	2228	0	672.9	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	862.00	0	7.2700	0	35.0020	0	27.395	0	854.958	0	111.66	0	38.3	0	-1e10	1	0.0047	0	0.000579	0	1.76	0	7.8004	0	7.5816	0	2317	0	2228	0	673.2	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	860.00	0	7.2800	0	35.0030	0	27.394	0	852.979	0	111.49	0	38.2	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8003	0	7.5816	0	2317	0	2228	0	673.5	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	858.00	0	7.2920	0	35.0040	0	27.393	0	850.999	0	111.36	0	38.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7998	0	7.5811	0	2317	0	2229	0	674.6	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	856.00	0	7.3030	0	35.0060	0	27.393	0	849.019	0	111.25	0	38.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.8003	0	7.5817	0	2317	0	2229	0	674.0	0	4.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	854.00	0	7.3300	0	35.0080	0	27.391	0	847.040	0	111.24	0	38.2	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8013	0	7.5829	0	2317	0	2228	0	672.6	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	852.00	0	7.3480	0	35.0100	0	27.390	0	845.060	0	111.43	0	38.3	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8022	0	7.5839	0	2317	0	2228	0	671.3	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	850.00	0	7.3570	0	35.0110	0	27.390	0	843.080	0	111.59	0	38.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8030	0	7.5847	0	2317	0	2228	0	670.2	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	848.00	0	7.3590	0	35.0120	0	27.390	0	841.101	0	111.65	0	38.4	0	-1e10	1	0.0024	0	0.000270	0	0.95	0	7.8031	0	7.5847	0	2317	0	2228	0	670.2	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	846.00	0	7.3630	0	35.0120	0	27.389	0	839.121	0	111.66	0	38.4	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8032	0	7.5848	0	2317	0	2228	0	670.2	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	844.00	0	7.3720	0	35.0130	0	27.389	0	837.141	0	111.66	0	38.4	0	31.02	0	0.0047	0	0.000252	0	0.91	0	7.8033	0	7.5845	0	2317	0	2225	0	669.2	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	842.00	0	7.3810	0	35.0130	0	27.388	0	835.161	0	111.53	0	38.3	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.8023	0	7.5841	0	2317	0	2228	0	672.0	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	840.00	0	7.4000	0	35.0140	0	27.386	0	833.182	0	111.23	0	38.3	0	-1e10	1	0.0047	0	0.000679	0	2.02	0	7.8004	0	7.5825	0	2317	0	2228	0	675.5	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	838.00	0	7.4220	0	35.0160	0	27.384	0	831.202	0	110.80	0	38.1	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.7998	0	7.5822	0	2317	0	2229	0	676.6	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	836.00	0	7.4560	0	35.0200	0	27.382	0	829.222	0	110.61	0	38.1	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8016	0	7.5842	0	2317	0	2228	0	674.0	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	834.00	0	7.5010	0	35.0250	0	27.380	0	827.242	0	110.74	0	38.2	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.8030	0	7.5861	0	2317	0	2227	0	671.9	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	832.00	0	7.5220	0	35.0280	0	27.379	0	825.262	0	111.01	0	38.3	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8031	0	7.5864	0	2318	0	2227	0	671.9	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	830.00	0	7.5410	0	35.0300	0	27.378	0	823.283	0	111.16	0	38.4	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.8038	0	7.5872	0	2318	0	2227	0	670.9	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	828.00	0	7.5570	0	35.0320	0	27.377	0	821.303	0	111.29	0	38.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.8045	0	7.5880	0	2318	0	2227	0	670.0	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	826.00	0	7.5670	0	35.0340	0	27.377	0	819.323	0	111.29	0	38.4	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8040	0	7.5876	0	2318	0	2227	0	671.1	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	824.00	0	7.5750	0	35.0350	0	27.377	0	817.343	0	111.30	0	38.4	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8038	0	7.5875	0	2318	0	2227	0	671.6	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	822.00	0	7.5820	0	35.0350	0	27.376	0	815.363	0	111.28	0	38.4	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8037	0	7.5874	0	2318	0	2227	0	671.9	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	820.00	0	7.5870	0	35.0360	0	27.376	0	813.383	0	111.23	0	38.4	0	-1e10	1	0.0024	0	0.000263	0	0.94	0	7.8041	0	7.5878	0	2318	0	2227	0	671.4	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	818.00	0	7.6010	0	35.0370	0	27.375	0	811.403	0	111.24	0	38.4	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.8038	0	7.5876	0	2318	0	2227	0	672.2	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	816.00	0	7.6190	0	35.0390	0	27.374	0	809.423	0	111.13	0	38.4	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.8034	0	7.5874	0	2318	0	2227	0	673.0	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	814.00	0	7.6240	0	35.0390	0	27.373	0	807.443	0	110.99	0	38.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8030	0	7.5870	0	2318	0	2227	0	674.0	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	812.00	0	7.6310	0	35.0400	0	27.373	0	805.463	0	110.88	0	38.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8036	0	7.5876	0	2318	0	2227	0	673.1	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	810.00	0	7.6470	0	35.0410	0	27.371	0	803.483	0	110.74	0	38.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.8034	0	7.5876	0	2318	0	2227	0	673.6	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	808.00	0	7.6640	0	35.0430	0	27.370	0	801.503	0	110.59	0	38.3	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.8031	0	7.5874	0	2318	0	2228	0	674.4	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	806.00	0	7.6900	0	35.0460	0	27.369	0	799.523	0	110.39	0	38.2	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.8033	0	7.5879	0	2318	0	2228	0	674.4	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	804.00	0	7.7050	0	35.0470	0	27.367	0	797.543	0	110.26	0	38.2	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8039	0	7.5886	0	2318	0	2227	0	673.6	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	802.00	0	7.7380	0	35.0510	0	27.365	0	795.562	0	110.13	0	38.2	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8036	0	7.5887	0	2319	0	2227	0	674.3	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	800.00	0	7.7670	0	35.0530	0	27.363	0	793.582	0	109.97	0	38.1	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8037	0	7.5891	0	2319	0	2227	0	674.4	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	798.00	0	7.7740	0	35.0550	0	27.363	0	791.602	0	109.92	0	38.1	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.8034	0	7.5889	0	2319	0	2227	0	675.2	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	796.00	0	7.7850	0	35.0560	0	27.362	0	789.622	0	109.85	0	38.1	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8036	0	7.5891	0	2319	0	2227	0	675.0	0	4.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	794.00	0	7.7960	0	35.0570	0	27.362	0	787.642	0	109.73	0	38.1	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8040	0	7.5895	0	2319	0	2227	0	674.6	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	792.00	0	7.8070	0	35.0590	0	27.362	0	785.662	0	109.59	0	38.0	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8036	0	7.5893	0	2319	0	2228	0	675.4	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	790.00	0	7.8250	0	35.0610	0	27.360	0	783.681	0	109.55	0	38.1	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.8039	0	7.5897	0	2319	0	2227	0	675.1	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	788.00	0	7.8490	0	35.0630	0	27.358	0	781.701	0	109.44	0	38.0	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.8041	0	7.5902	0	2319	0	2227	0	675.0	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	786.00	0	7.8680	0	35.0650	0	27.357	0	779.721	0	109.28	0	38.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8041	0	7.5904	0	2319	0	2227	0	675.2	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	784.00	0	7.8860	0	35.0660	0	27.355	0	777.740	0	109.12	0	38.0	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8036	0	7.5900	0	2319	0	2227	0	676.3	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	782.00	0	7.8940	0	35.0670	0	27.355	0	775.760	0	108.93	0	37.9	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8031	0	7.5897	0	2319	0	2228	0	677.3	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	780.00	0	7.8980	0	35.0670	0	27.354	0	773.780	0	108.75	0	37.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8026	0	7.5892	0	2319	0	2228	0	678.3	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	778.10	0	7.9040	0	35.0680	0	27.354	0	771.898	0	108.59	0	37.8	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8030	0	7.5896	0	2319	0	2228	0	677.8	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	776.00	0	7.9320	0	35.0690	0	27.351	0	769.819	0	108.29	0	37.7	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8018	0	7.5888	0	2319	0	2228	0	680.1	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	774.00	0	7.9510	0	35.0710	0	27.349	0	767.839	0	107.96	0	37.6	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.8010	0	7.5882	0	2319	0	2228	0	681.8	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	772.00	0	7.9590	0	35.0720	0	27.349	0	765.858	0	107.68	0	37.5	0	30.36	0	0.0047	0	0.000244	0	0.89	0	7.8010	0	7.5878	0	2319	0	2225	0	681.0	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	770.00	0	7.9600	0	35.0720	0	27.349	0	763.878	0	107.56	0	37.5	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8012	0	7.5884	0	2319	0	2228	0	681.8	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	768.00	0	7.9610	0	35.0710	0	27.348	0	761.897	0	107.35	0	37.4	0	-1e10	1	0.0059	0	0.000251	0	0.90	0	7.8002	0	7.5874	0	2319	0	2229	0	683.6	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	766.00	0	7.9690	0	35.0710	0	27.347	0	759.917	0	107.05	0	37.3	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7994	0	7.5867	0	2319	0	2229	0	685.2	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	764.10	0	7.9820	0	35.0730	0	27.346	0	758.035	0	106.78	0	37.2	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7991	0	7.5865	0	2319	0	2229	0	685.9	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	762.00	0	8.0040	0	35.0750	0	27.345	0	755.956	0	106.64	0	37.2	0	-1e10	1	0.0082	0	0.000231	0	0.85	0	7.7998	0	7.5874	0	2320	0	2229	0	685.0	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	760.00	0	8.0190	0	35.0760	0	27.343	0	753.975	0	106.49	0	37.2	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7995	0	7.5873	0	2320	0	2229	0	685.6	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	758.00	0	8.0410	0	35.0780	0	27.341	0	751.995	0	106.35	0	37.1	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7992	0	7.5872	0	2320	0	2229	0	686.5	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	756.00	0	8.0540	0	35.0790	0	27.340	0	750.014	0	106.20	0	37.1	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7992	0	7.5873	0	2320	0	2229	0	686.6	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	754.00	0	8.0510	0	35.0760	0	27.338	0	748.034	0	105.88	0	37.0	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7966	0	7.5848	0	2319	0	2229	0	691.2	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	752.00	0	8.0390	0	35.0730	0	27.338	0	746.053	0	105.43	0	36.8	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7962	0	7.5842	0	2319	0	2230	0	691.9	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	750.00	0	8.0400	0	35.0730	0	27.337	0	744.072	0	105.11	0	36.7	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7965	0	7.5844	0	2319	0	2230	0	691.6	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	748.00	0	8.0430	0	35.0730	0	27.337	0	742.092	0	104.93	0	36.6	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7966	0	7.5844	0	2319	0	2230	0	691.7	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	746.00	0	8.0440	0	35.0730	0	27.337	0	740.111	0	104.76	0	36.6	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7965	0	7.5843	0	2319	0	2230	0	691.9	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	744.00	0	8.0480	0	35.0740	0	27.337	0	738.131	0	104.66	0	36.5	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7961	0	7.5839	0	2320	0	2230	0	692.9	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	742.00	0	8.0730	0	35.0750	0	27.334	0	736.150	0	104.46	0	36.5	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7954	0	7.5836	0	2319	0	2230	0	694.3	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	740.00	0	8.0940	0	35.0770	0	27.332	0	734.169	0	104.28	0	36.4	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7955	0	7.5838	0	2319	0	2230	0	694.4	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	738.00	0	8.0960	0	35.0770	0	27.332	0	732.188	0	104.20	0	36.4	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7952	0	7.5836	0	2320	0	2230	0	695.0	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	736.00	0	8.0900	0	35.0750	0	27.331	0	730.208	0	104.13	0	36.4	0	30.43	0	0.0024	0	0.000277	0	0.97	0	7.7952	0	7.5829	0	2319	0	2227	0	694.2	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	734.00	0	8.0900	0	35.0750	0	27.331	0	728.227	0	104.00	0	36.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7943	0	7.5825	0	2319	0	2230	0	696.9	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	732.00	0	8.1040	0	35.0770	0	27.331	0	726.246	0	103.87	0	36.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7937	0	7.5821	0	2320	0	2231	0	698.1	0	4.66	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	730.00	0	8.1160	0	35.0790	0	27.330	0	724.265	0	103.77	0	36.3	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7945	0	7.5829	0	2320	0	2231	0	696.9	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	728.00	0	8.1370	0	35.0810	0	27.329	0	722.284	0	103.73	0	36.3	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.7948	0	7.5834	0	2320	0	2230	0	696.6	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	726.00	0	8.1550	0	35.0820	0	27.327	0	720.304	0	103.62	0	36.3	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7943	0	7.5831	0	2320	0	2230	0	697.7	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	724.00	0	8.1800	0	35.0840	0	27.325	0	718.323	0	103.46	0	36.2	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7941	0	7.5832	0	2320	0	2230	0	698.4	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	722.00	0	8.1990	0	35.0860	0	27.323	0	716.342	0	103.23	0	36.2	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7947	0	7.5839	0	2320	0	2230	0	697.5	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	720.00	0	8.2690	0	35.1000	0	27.324	0	714.361	0	103.13	0	36.2	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7961	0	7.5860	0	2321	0	2230	0	695.9	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	718.00	0	8.3750	0	35.1170	0	27.321	0	712.380	0	103.82	0	36.5	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8004	0	7.5914	0	2322	0	2229	0	689.1	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	716.00	0	8.4310	0	35.1260	0	27.319	0	710.399	0	104.67	0	36.9	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8026	0	7.5942	0	2322	0	2228	0	685.6	0	4.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	714.00	0	8.4750	0	35.1310	0	27.316	0	708.418	0	105.13	0	37.1	0	-1e10	1	0.0071	0	0.000287	0	1.00	0	7.8029	0	7.5950	0	2322	0	2228	0	685.4	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	712.00	0	8.5610	0	35.1440	0	27.313	0	706.437	0	105.17	0	37.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8027	0	7.5959	0	2323	0	2228	0	686.3	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	710.00	0	8.6060	0	35.1500	0	27.311	0	704.456	0	105.32	0	37.2	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8042	0	7.5978	0	2323	0	2228	0	684.1	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	708.00	0	8.6260	0	35.1540	0	27.311	0	702.475	0	105.47	0	37.3	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8046	0	7.5984	0	2323	0	2228	0	683.6	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	706.00	0	8.6630	0	35.1580	0	27.308	0	700.494	0	105.49	0	37.4	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8054	0	7.5996	0	2323	0	2227	0	682.5	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	704.00	0	8.6810	0	35.1600	0	27.307	0	698.513	0	105.49	0	37.4	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.8057	0	7.6000	0	2323	0	2227	0	682.4	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	702.00	0	8.6980	0	35.1630	0	27.307	0	696.532	0	105.52	0	37.4	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8053	0	7.5999	0	2323	0	2228	0	683.1	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	700.00	0	8.7260	0	35.1650	0	27.304	0	694.551	0	105.44	0	37.4	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8055	0	7.6003	0	2323	0	2227	0	683.2	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	698.00	0	8.7380	0	35.1670	0	27.303	0	692.570	0	105.26	0	37.3	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.8052	0	7.6001	0	2323	0	2227	0	683.8	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	696.00	0	8.7560	0	35.1690	0	27.302	0	690.589	0	105.15	0	37.3	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8047	0	7.5999	0	2323	0	2228	0	684.9	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	694.00	0	8.8110	0	35.1750	0	27.298	0	688.607	0	104.89	0	37.3	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8043	0	7.6002	0	2324	0	2228	0	685.9	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	692.00	0	8.8210	0	35.1760	0	27.297	0	686.626	0	104.73	0	37.2	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8041	0	7.6001	0	2324	0	2228	0	686.4	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	690.00	0	8.8920	0	35.1850	0	27.293	0	684.645	0	104.37	0	37.2	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8037	0	7.6006	0	2324	0	2228	0	687.6	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	688.00	0	8.9530	0	35.1880	0	27.286	0	682.664	0	104.16	0	37.1	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.8022	0	7.6000	0	2324	0	2228	0	690.4	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	686.00	0	8.9450	0	35.1820	0	27.282	0	680.683	0	102.49	0	36.5	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7952	0	7.5933	0	2323	0	2230	0	702.7	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	684.00	0	9.0010	0	35.1890	0	27.279	0	678.701	0	101.28	0	36.1	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.7963	0	7.5950	0	2324	0	2230	0	701.2	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	682.00	0	9.0500	0	35.1970	0	27.277	0	676.720	0	101.03	0	36.1	0	29.31	0	0.0071	0	0.000243	0	0.89	0	7.7985	0	7.5972	0	2324	0	2226	0	697.0	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	680.00	0	9.0700	0	35.2010	0	27.277	0	674.739	0	101.22	0	36.2	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7996	0	7.5989	0	2325	0	2229	0	696.1	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	678.00	0	9.0980	0	35.2060	0	27.276	0	672.758	0	101.42	0	36.3	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8000	0	7.5995	0	2325	0	2229	0	695.8	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	676.00	0	9.1840	0	35.2190	0	27.273	0	670.776	0	101.86	0	36.5	0	-1e10	1	0.0082	0	0.000239	0	0.87	0	7.8026	0	7.6031	0	2325	0	2228	0	691.8	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	674.00	0	9.2640	0	35.2300	0	27.268	0	668.795	0	102.64	0	36.8	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8051	0	7.6064	0	2326	0	2227	0	687.9	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	672.00	0	9.3010	0	35.2370	0	27.268	0	666.814	0	103.45	0	37.2	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8066	0	7.6083	0	2326	0	2227	0	685.6	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	670.00	0	9.3490	0	35.2450	0	27.266	0	664.832	0	103.81	0	37.3	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8076	0	7.6097	0	2326	0	2226	0	684.4	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	668.00	0	9.4090	0	35.2530	0	27.263	0	662.851	0	104.02	0	37.5	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8081	0	7.6109	0	2326	0	2226	0	683.9	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	666.00	0	9.4300	0	35.2560	0	27.261	0	660.869	0	104.21	0	37.6	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8087	0	7.6118	0	2327	0	2226	0	683.0	0	4.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	664.00	0	9.4560	0	35.2600	0	27.260	0	658.888	0	104.30	0	37.6	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.8090	0	7.6123	0	2327	0	2226	0	682.9	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	662.00	0	9.4870	0	35.2650	0	27.259	0	656.907	0	104.35	0	37.7	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8092	0	7.6129	0	2327	0	2226	0	682.7	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	660.00	0	9.5450	0	35.2700	0	27.253	0	654.925	0	104.28	0	37.7	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.8089	0	7.6134	0	2327	0	2226	0	683.5	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	658.00	0	9.5730	0	35.2740	0	27.252	0	652.944	0	104.34	0	37.7	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8096	0	7.6143	0	2327	0	2225	0	682.6	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	656.00	0	9.6170	0	35.2800	0	27.249	0	650.962	0	104.33	0	37.8	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.8104	0	7.6155	0	2327	0	2225	0	681.7	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	654.00	0	9.6380	0	35.2830	0	27.248	0	648.981	0	104.41	0	37.8	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8104	0	7.6158	0	2327	0	2225	0	681.8	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	651.90	0	9.6490	0	35.2850	0	27.248	0	646.900	0	104.45	0	37.8	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8106	0	7.6161	0	2328	0	2225	0	681.6	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	650.00	0	9.6600	0	35.2860	0	27.246	0	645.017	0	104.50	0	37.9	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.8110	0	7.6165	0	2327	0	2225	0	681.2	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	648.00	0	9.6740	0	35.2890	0	27.246	0	643.036	0	104.53	0	37.9	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8111	0	7.6167	0	2328	0	2225	0	681.2	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	646.00	0	9.7160	0	35.2930	0	27.242	0	641.054	0	104.57	0	37.9	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8113	0	7.6174	0	2328	0	2225	0	681.2	0	4.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	644.00	0	9.7420	0	35.2970	0	27.241	0	639.073	0	104.59	0	38.0	0	27.54	0	0.0035	0	0.000248	0	0.90	0	7.8116	0	7.6176	0	2328	0	2222	0	680.1	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	642.00	0	9.7770	0	35.3020	0	27.239	0	637.091	0	104.66	0	38.0	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8115	0	7.6183	0	2328	0	2225	0	681.3	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	640.00	0	9.8430	0	35.3090	0	27.233	0	635.109	0	104.69	0	38.1	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8117	0	7.6193	0	2328	0	2224	0	681.4	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	638.00	0	9.8840	0	35.3140	0	27.230	0	633.128	0	104.78	0	38.1	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.8126	0	7.6207	0	2328	0	2224	0	680.1	0	4.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	636.00	0	9.9270	0	35.3200	0	27.228	0	631.146	0	104.86	0	38.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8135	0	7.6220	0	2329	0	2224	0	679.0	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	634.00	0	9.9570	0	35.3240	0	27.226	0	629.164	0	105.00	0	38.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8136	0	7.6224	0	2329	0	2224	0	679.1	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	632.00	0	9.9810	0	35.3270	0	27.224	0	627.182	0	105.14	0	38.4	0	-1e10	1	0.0024	0	0.000235	0	0.87	0	7.8136	0	7.6227	0	2329	0	2224	0	679.2	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	630.00	0	9.9900	0	35.3280	0	27.223	0	625.201	0	105.26	0	38.4	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8141	0	7.6233	0	2329	0	2223	0	678.5	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	628.00	0	10.0310	0	35.3330	0	27.220	0	623.219	0	105.29	0	38.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8140	0	7.6237	0	2329	0	2223	0	679.0	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	626.00	0	10.0390	0	35.3350	0	27.220	0	621.237	0	105.39	0	38.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8141	0	7.6238	0	2329	0	2223	0	679.1	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	624.00	0	10.0510	0	35.3360	0	27.219	0	619.255	0	105.47	0	38.5	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8147	0	7.6245	0	2329	0	2223	0	678.1	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	622.00	0	10.0960	0	35.3420	0	27.216	0	617.274	0	105.43	0	38.6	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8145	0	7.6248	0	2329	0	2223	0	678.9	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	620.00	0	10.1550	0	35.3490	0	27.211	0	615.292	0	105.46	0	38.6	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8144	0	7.6254	0	2329	0	2223	0	679.4	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	618.00	0	10.2240	0	35.3580	0	27.206	0	613.310	0	105.55	0	38.7	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8157	0	7.6275	0	2330	0	2223	0	677.6	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	616.00	0	10.2810	0	35.3650	0	27.202	0	611.328	0	105.78	0	38.9	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8160	0	7.6286	0	2330	0	2222	0	677.4	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	614.00	0	10.2950	0	35.3670	0	27.201	0	609.346	0	106.02	0	39.0	0	-1e10	1	0.0024	0	0.000251	0	0.91	0	7.8162	0	7.6288	0	2330	0	2222	0	677.3	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	612.00	0	10.3100	0	35.3690	0	27.200	0	607.364	0	106.12	0	39.0	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8170	0	7.6297	0	2330	0	2222	0	676.2	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	610.00	0	10.3300	0	35.3720	0	27.199	0	605.382	0	106.26	0	39.1	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8181	0	7.6310	0	2330	0	2222	0	674.5	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	608.00	0	10.3520	0	35.3760	0	27.198	0	603.400	0	106.44	0	39.2	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8185	0	7.6316	0	2330	0	2222	0	674.0	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	606.00	0	10.3670	0	35.3780	0	27.197	0	601.418	0	106.61	0	39.2	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8189	0	7.6321	0	2330	0	2221	0	673.6	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	604.00	0	10.3800	0	35.3800	0	27.196	0	599.436	0	106.78	0	39.3	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8190	0	7.6323	0	2330	0	2221	0	673.6	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	602.00	0	10.4160	0	35.3850	0	27.194	0	597.454	0	106.89	0	39.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8191	0	7.6328	0	2331	0	2221	0	673.7	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	600.00	0	10.4630	0	35.3910	0	27.190	0	595.472	0	107.00	0	39.5	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8195	0	7.6338	0	2331	0	2221	0	673.3	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	598.00	0	10.5100	0	35.3970	0	27.186	0	593.490	0	107.24	0	39.6	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.8203	0	7.6351	0	2331	0	2220	0	672.2	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	596.00	0	10.5530	0	35.4020	0	27.183	0	591.508	0	107.46	0	39.7	0	-1e10	1	0.0024	0	0.000274	0	0.96	0	7.8208	0	7.6362	0	2331	0	2220	0	671.6	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	594.00	0	10.6050	0	35.4100	0	27.180	0	589.526	0	107.76	0	39.9	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8215	0	7.6375	0	2331	0	2220	0	670.7	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	592.00	0	10.6800	0	35.4180	0	27.173	0	587.544	0	108.04	0	40.0	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8220	0	7.6389	0	2331	0	2219	0	670.3	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	590.00	0	10.7120	0	35.4230	0	27.171	0	585.562	0	108.38	0	40.2	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8235	0	7.6406	0	2331	0	2219	0	668.0	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	588.00	0	10.7370	0	35.4260	0	27.169	0	583.580	0	108.73	0	40.3	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8241	0	7.6415	0	2331	0	2218	0	667.1	0	4.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	586.00	0	10.7570	0	35.4300	0	27.168	0	581.597	0	109.00	0	40.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8248	0	7.6424	0	2331	0	2218	0	666.2	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	584.00	0	10.7790	0	35.4330	0	27.166	0	579.615	0	109.34	0	40.6	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8258	0	7.6435	0	2331	0	2218	0	664.7	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	582.00	0	10.8170	0	35.4380	0	27.164	0	577.633	0	109.57	0	40.7	0	24.87	0	0.0024	0	0.000265	0	0.94	0	7.8264	0	7.6443	0	2331	0	2215	0	663.2	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	580.00	0	10.8600	0	35.4440	0	27.160	0	575.651	0	109.83	0	40.9	0	-1e10	1	0.0024	0	0.000265	0	0.94	0	7.8269	0	7.6455	0	2332	0	2217	0	663.5	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	578.00	0	10.9010	0	35.4490	0	27.157	0	573.668	0	110.15	0	41.0	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.8276	0	7.6467	0	2332	0	2217	0	662.5	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	576.00	0	10.9490	0	35.4550	0	27.153	0	571.686	0	110.49	0	41.2	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.8280	0	7.6477	0	2332	0	2216	0	662.1	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	574.00	0	10.9940	0	35.4610	0	27.149	0	569.704	0	110.92	0	41.4	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.8297	0	7.6499	0	2332	0	2216	0	659.5	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	572.00	0	11.0280	0	35.4660	0	27.147	0	567.722	0	111.39	0	41.6	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8312	0	7.6517	0	2332	0	2215	0	657.2	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	570.00	0	11.0520	0	35.4700	0	27.146	0	565.739	0	111.83	0	41.8	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.8317	0	7.6524	0	2332	0	2215	0	656.7	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	568.00	0	11.0720	0	35.4730	0	27.145	0	563.757	0	112.13	0	41.9	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.8322	0	7.6530	0	2332	0	2215	0	656.1	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	566.00	0	11.0880	0	35.4760	0	27.144	0	561.775	0	112.39	0	42.0	0	-1e10	1	0.0024	0	0.000263	0	0.94	0	7.8324	0	7.6534	0	2332	0	2215	0	655.9	0	4.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	564.00	0	11.1510	0	35.4820	0	27.137	0	559.792	0	112.63	0	42.2	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8337	0	7.6555	0	2332	0	2214	0	654.0	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	562.00	0	11.1700	0	35.4850	0	27.136	0	557.810	0	113.08	0	42.4	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.8348	0	7.6567	0	2332	0	2213	0	652.4	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	560.00	0	11.1740	0	35.4860	0	27.136	0	555.827	0	113.37	0	42.5	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8351	0	7.6569	0	2332	0	2213	0	652.1	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	558.00	0	11.2030	0	35.4900	0	27.134	0	553.845	0	113.52	0	42.6	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8349	0	7.6571	0	2332	0	2213	0	652.6	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	555.90	0	11.2170	0	35.4920	0	27.133	0	551.763	0	113.82	0	42.7	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.8360	0	7.6583	0	2332	0	2213	0	651.0	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	554.00	0	11.2240	0	35.4930	0	27.132	0	549.880	0	113.94	0	42.7	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8360	0	7.6583	0	2332	0	2213	0	651.0	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	552.00	0	11.2250	0	35.4940	0	27.133	0	547.898	0	114.03	0	42.8	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8361	0	7.6584	0	2332	0	2213	0	651.1	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	550.00	0	11.2330	0	35.4940	0	27.131	0	545.915	0	114.11	0	42.8	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8360	0	7.6583	0	2332	0	2213	0	651.4	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	548.00	0	11.2460	0	35.4960	0	27.130	0	543.933	0	114.15	0	42.8	0	23.48	0	0.0012	0	0.000265	0	0.94	0	7.8358	0	7.6579	0	2332	0	2210	0	651.2	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	546.00	0	11.2720	0	35.4990	0	27.128	0	541.950	0	114.21	0	42.9	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8355	0	7.6582	0	2332	0	2213	0	652.6	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	544.00	0	11.2940	0	35.5020	0	27.126	0	539.967	0	114.35	0	43.0	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8366	0	7.6595	0	2332	0	2212	0	651.0	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	542.00	0	11.3290	0	35.5060	0	27.123	0	537.985	0	114.50	0	43.0	0	-1e10	1	0.0024	0	0.000250	0	0.90	0	7.8374	0	7.6606	0	2332	0	2212	0	649.9	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	540.00	0	11.3390	0	35.5080	0	27.122	0	536.002	0	114.70	0	43.1	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.8374	0	7.6607	0	2333	0	2212	0	650.1	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	537.90	0	11.3420	0	35.5090	0	27.122	0	533.920	0	114.95	0	43.2	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8381	0	7.6614	0	2333	0	2212	0	649.1	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	536.00	0	11.3440	0	35.5090	0	27.122	0	532.037	0	115.05	0	43.3	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8387	0	7.6619	0	2333	0	2211	0	648.3	0	4.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	534.00	0	11.3840	0	35.5140	0	27.118	0	530.054	0	115.10	0	43.3	0	-1e10	1	0.0024	0	0.000270	0	0.96	0	7.8389	0	7.6626	0	2333	0	2211	0	648.0	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	532.00	0	11.4120	0	35.5170	0	27.116	0	528.072	0	115.34	0	43.4	0	-1e10	1	0.0024	0	0.000272	0	0.96	0	7.8397	0	7.6637	0	2333	0	2211	0	647.0	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	530.00	0	11.4230	0	35.5190	0	27.115	0	526.089	0	115.66	0	43.6	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.8404	0	7.6644	0	2333	0	2210	0	646.0	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	528.00	0	11.4390	0	35.5220	0	27.114	0	524.106	0	115.92	0	43.7	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8407	0	7.6648	0	2333	0	2210	0	645.8	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	526.00	0	11.4790	0	35.5270	0	27.111	0	522.123	0	116.11	0	43.8	0	-1e10	1	0.0012	0	0.000266	0	0.94	0	7.8408	0	7.6654	0	2333	0	2210	0	645.9	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	524.00	0	11.5590	0	35.5360	0	27.103	0	520.141	0	116.42	0	44.0	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8419	0	7.6675	0	2333	0	2209	0	644.4	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	522.00	0	11.5840	0	35.5400	0	27.101	0	518.158	0	117.04	0	44.2	0	-1e10	1	0.0012	0	0.000270	0	0.96	0	7.8431	0	7.6689	0	2333	0	2209	0	642.7	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	520.00	0	11.5970	0	35.5420	0	27.100	0	516.175	0	117.50	0	44.4	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8446	0	7.6704	0	2333	0	2208	0	640.4	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	518.00	0	11.6140	0	35.5450	0	27.099	0	514.192	0	117.80	0	44.6	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.8446	0	7.6707	0	2333	0	2208	0	640.5	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	516.00	0	11.6840	0	35.5530	0	27.092	0	512.209	0	118.07	0	44.7	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8460	0	7.6729	0	2334	0	2208	0	638.6	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	514.00	0	11.7140	0	35.5570	0	27.090	0	510.227	0	118.59	0	45.0	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8471	0	7.6743	0	2334	0	2207	0	637.0	0	4.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	512.00	0	11.7240	0	35.5590	0	27.089	0	508.244	0	119.00	0	45.1	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8471	0	7.6743	0	2334	0	2207	0	637.2	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	510.00	0	11.7370	0	35.5610	0	27.089	0	506.261	0	119.25	0	45.2	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.8473	0	7.6747	0	2334	0	2207	0	637.0	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	508.00	0	11.7900	0	35.5680	0	27.084	0	504.278	0	119.39	0	45.3	0	-1e10	1	0.0012	0	0.000266	0	0.94	0	7.8480	0	7.6760	0	2334	0	2207	0	636.1	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	506.00	0	11.8440	0	35.5730	0	27.078	0	502.295	0	119.90	0	45.6	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8494	0	7.6780	0	2333	0	2205	0	634.0	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	504.00	0	11.8630	0	35.5770	0	27.077	0	500.312	0	120.29	0	45.7	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8494	0	7.6782	0	2333	0	2205	0	634.1	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	502.00	0	11.9060	0	35.5820	0	27.073	0	498.329	0	120.66	0	45.9	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8496	0	7.6789	0	2333	0	2205	0	634.0	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	500.00	0	11.9580	0	35.5880	0	27.067	0	496.346	0	120.95	0	46.1	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8508	0	7.6807	0	2333	0	2204	0	632.3	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	498.00	0	12.0360	0	35.5970	0	27.059	0	494.363	0	121.19	0	46.3	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.8516	0	7.6825	0	2333	0	2203	0	631.3	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	496.00	0	12.0750	0	35.6020	0	27.056	0	492.380	0	121.74	0	46.5	0	-1e10	1	0.0024	0	0.000357	0	1.18	0	7.8524	0	7.6837	0	2333	0	2203	0	630.3	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	494.00	0	12.0910	0	35.6050	0	27.055	0	490.397	0	122.18	0	46.7	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.8530	0	7.6845	0	2334	0	2203	0	629.5	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	492.00	0	12.1310	0	35.6100	0	27.051	0	488.414	0	122.48	0	46.9	0	-1e10	1	0.0024	0	0.000280	0	0.98	0	7.8535	0	7.6855	0	2334	0	2203	0	628.9	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	490.00	0	12.1780	0	35.6160	0	27.047	0	486.431	0	122.84	0	47.0	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.8546	0	7.6871	0	2334	0	2202	0	627.4	0	4.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	488.00	0	12.2600	0	35.6260	0	27.039	0	484.448	0	123.36	0	47.3	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8559	0	7.6894	0	2334	0	2201	0	625.7	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	486.00	0	12.3050	0	35.6320	0	27.034	0	482.465	0	123.96	0	47.6	0	20.67	0	0.0035	0	0.000293	0	1.02	0	7.8572	0	7.6910	0	2334	0	2198	0	623.3	0	4.25	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	484.00	0	12.3390	0	35.6360	0	27.031	0	480.481	0	124.59	0	47.9	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8594	0	7.6937	0	2334	0	2200	0	620.6	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	482.00	0	12.3420	0	35.6370	0	27.031	0	478.498	0	125.04	0	48.0	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.8598	0	7.6941	0	2334	0	2200	0	620.1	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	480.00	0	12.3980	0	35.6440	0	27.025	0	476.515	0	125.27	0	48.2	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.8596	0	7.6947	0	2335	0	2200	0	620.6	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	478.00	0	12.4490	0	35.6500	0	27.020	0	474.532	0	125.69	0	48.4	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8615	0	7.6971	0	2335	0	2199	0	617.9	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	476.00	0	12.5050	0	35.6580	0	27.015	0	472.549	0	126.24	0	48.7	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8625	0	7.6988	0	2335	0	2198	0	616.6	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	474.00	0	12.5980	0	35.6680	0	27.005	0	470.566	0	126.82	0	49.0	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8640	0	7.7015	0	2335	0	2197	0	614.6	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	472.00	0	12.6400	0	35.6730	0	27.000	0	468.582	0	127.47	0	49.3	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.8656	0	7.7036	0	2335	0	2196	0	612.2	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	470.00	0	12.6760	0	35.6780	0	26.997	0	466.599	0	127.93	0	49.5	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8665	0	7.7048	0	2335	0	2196	0	611.2	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	468.00	0	12.7220	0	35.6830	0	26.992	0	464.616	0	128.35	0	49.7	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8675	0	7.7063	0	2336	0	2195	0	609.8	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	466.00	0	12.7280	0	35.6850	0	26.992	0	462.632	0	128.74	0	49.9	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8678	0	7.7066	0	2336	0	2195	0	609.5	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	464.00	0	12.7690	0	35.6900	0	26.988	0	460.649	0	129.00	0	50.0	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.8686	0	7.7080	0	2336	0	2195	0	608.4	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	462.00	0	12.8290	0	35.6970	0	26.981	0	458.666	0	129.37	0	50.2	0	-1e10	1	0.0035	0	0.000429	0	1.37	0	7.8699	0	7.7100	0	2336	0	2194	0	606.6	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	460.00	0	12.8720	0	35.7020	0	26.976	0	456.682	0	129.85	0	50.5	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8714	0	7.7120	0	2336	0	2193	0	604.5	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	458.00	0	12.8830	0	35.7040	0	26.976	0	454.699	0	130.28	0	50.6	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8724	0	7.7130	0	2336	0	2193	0	603.2	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	456.00	0	12.8980	0	35.7060	0	26.974	0	452.716	0	130.51	0	50.8	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8721	0	7.7128	0	2336	0	2193	0	603.8	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	454.00	0	12.9530	0	35.7130	0	26.968	0	450.732	0	130.64	0	50.9	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8722	0	7.7137	0	2337	0	2193	0	603.9	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	452.00	0	12.9970	0	35.7180	0	26.963	0	448.749	0	130.98	0	51.0	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.8740	0	7.7159	0	2337	0	2192	0	601.4	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	450.00	0	13.0310	0	35.7220	0	26.960	0	446.765	0	131.42	0	51.2	0	-1e10	1	0.0000	0	0.000418	0	1.34	0	7.8748	0	7.7171	0	2337	0	2192	0	600.3	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	448.00	0	13.0470	0	35.7250	0	26.959	0	444.782	0	131.79	0	51.4	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8757	0	7.7181	0	2337	0	2192	0	599.1	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	446.00	0	13.0840	0	35.7290	0	26.954	0	442.798	0	131.87	0	51.5	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8756	0	7.7185	0	2337	0	2191	0	599.5	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	444.00	0	13.1080	0	35.7320	0	26.952	0	440.815	0	132.10	0	51.6	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8761	0	7.7192	0	2337	0	2191	0	598.9	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	442.00	0	13.1180	0	35.7330	0	26.950	0	438.831	0	132.35	0	51.7	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.8760	0	7.7192	0	2337	0	2191	0	599.2	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	440.00	0	13.1310	0	35.7350	0	26.949	0	436.848	0	132.49	0	51.8	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8763	0	7.7197	0	2337	0	2191	0	598.8	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	438.00	0	13.1950	0	35.7410	0	26.941	0	434.864	0	132.40	0	51.8	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8762	0	7.7204	0	2337	0	2191	0	599.2	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	436.00	0	13.2460	0	35.7460	0	26.934	0	432.880	0	132.26	0	51.8	0	-1e10	1	0.0035	0	0.000325	0	1.10	0	7.8766	0	7.7214	0	2337	0	2190	0	599.0	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	434.00	0	13.2750	0	35.7500	0	26.931	0	430.897	0	132.16	0	51.8	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.8763	0	7.7215	0	2338	0	2191	0	599.6	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	432.00	0	13.3080	0	35.7530	0	26.927	0	428.913	0	131.82	0	51.7	0	17.96	0	0.0035	0	0.000303	0	1.04	0	7.8749	0	7.7204	0	2338	0	2189	0	601.4	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	430.00	0	13.3220	0	35.7540	0	26.925	0	426.930	0	131.36	0	51.5	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8748	0	7.7206	0	2338	0	2191	0	602.3	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	428.00	0	13.3360	0	35.7550	0	26.923	0	424.946	0	130.97	0	51.4	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8747	0	7.7206	0	2338	0	2191	0	602.7	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	426.00	0	13.3820	0	35.7590	0	26.916	0	422.962	0	130.26	0	51.2	0	-1e10	1	0.0024	0	0.000343	0	1.14	0	7.8732	0	7.7197	0	2338	0	2192	0	605.3	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	424.00	0	13.4260	0	35.7630	0	26.910	0	420.978	0	129.61	0	51.0	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.8720	0	7.7191	0	2338	0	2192	0	607.4	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	422.00	0	13.4530	0	35.7660	0	26.907	0	418.995	0	129.00	0	50.8	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8720	0	7.7194	0	2339	0	2192	0	607.7	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	420.00	0	13.4940	0	35.7700	0	26.902	0	417.011	0	128.59	0	50.6	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8714	0	7.7194	0	2339	0	2193	0	608.8	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	418.00	0	13.5260	0	35.7740	0	26.898	0	415.027	0	128.25	0	50.5	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8717	0	7.7201	0	2339	0	2193	0	608.6	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	415.90	0	13.5430	0	35.7760	0	26.896	0	412.944	0	128.18	0	50.5	0	-1e10	1	0.0000	0	0.000316	0	1.08	0	7.8718	0	7.7204	0	2339	0	2193	0	608.6	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	414.00	0	13.5550	0	35.7780	0	26.895	0	411.060	0	128.16	0	50.5	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8722	0	7.7208	0	2340	0	2193	0	608.2	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	412.00	0	13.6160	0	35.7840	0	26.887	0	409.076	0	127.99	0	50.5	0	-1e10	1	0.0047	0	0.000358	0	1.19	0	7.8723	0	7.7217	0	2340	0	2193	0	608.4	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	410.00	0	13.6720	0	35.7900	0	26.880	0	407.092	0	127.73	0	50.5	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8715	0	7.7217	0	2340	0	2193	0	609.9	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	408.00	0	13.7270	0	35.7970	0	26.874	0	405.108	0	127.52	0	50.5	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8722	0	7.7230	0	2340	0	2193	0	609.1	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	406.00	0	13.7950	0	35.8050	0	26.866	0	403.124	0	127.62	0	50.6	0	-1e10	1	0.0000	0	0.000297	0	1.02	0	7.8734	0	7.7252	0	2340	0	2192	0	607.4	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	404.00	0	13.8570	0	35.8120	0	26.858	0	401.140	0	127.80	0	50.7	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.8741	0	7.7266	0	2340	0	2191	0	606.5	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	402.00	0	13.8730	0	35.8150	0	26.857	0	399.156	0	127.88	0	50.8	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8739	0	7.7266	0	2341	0	2191	0	607.1	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	400.00	0	13.8880	0	35.8170	0	26.855	0	397.172	0	128.06	0	50.8	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8752	0	7.7279	0	2342	0	2192	0	605.6	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	398.00	0	13.9070	0	35.8200	0	26.854	0	395.189	0	128.30	0	51.0	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.8761	0	7.7290	0	2343	0	2192	0	604.4	0	4.21	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	396.00	0	13.9300	0	35.8230	0	26.851	0	393.205	0	128.55	0	51.1	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8771	0	7.7302	0	2343	0	2192	0	603.1	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	394.00	0	13.9830	0	35.8290	0	26.845	0	391.221	0	128.76	0	51.2	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8781	0	7.7319	0	2343	0	2191	0	601.7	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	392.00	0	14.0030	0	35.8320	0	26.843	0	389.237	0	129.17	0	51.4	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8789	0	7.7329	0	2343	0	2191	0	600.8	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	390.00	0	14.0120	0	35.8330	0	26.841	0	387.252	0	129.38	0	51.5	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.8786	0	7.7327	0	2343	0	2191	0	601.3	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	388.00	0	14.0270	0	35.8350	0	26.840	0	385.268	0	129.31	0	51.5	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8785	0	7.7327	0	2343	0	2191	0	601.6	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	386.00	0	14.0460	0	35.8360	0	26.836	0	383.284	0	129.03	0	51.4	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.8775	0	7.7320	0	2343	0	2191	0	603.3	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	384.00	0	14.0470	0	35.8370	0	26.837	0	381.300	0	128.73	0	51.3	0	-1e10	1	0.0012	0	0.000343	0	1.15	0	7.8782	0	7.7326	0	2343	0	2191	0	602.5	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	382.00	0	14.0890	0	35.8400	0	26.830	0	379.316	0	128.47	0	51.2	0	-1e10	1	-0.0012	0	0.000330	0	1.11	0	7.8776	0	7.7326	0	2343	0	2191	0	603.5	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	380.00	0	14.1040	0	35.8430	0	26.829	0	377.332	0	128.38	0	51.2	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8779	0	7.7330	0	2344	0	2191	0	603.3	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	378.00	0	14.1160	0	35.8440	0	26.828	0	375.348	0	128.40	0	51.2	0	17.02	0	0.0012	0	0.000314	0	1.07	0	7.8789	0	7.7339	0	2344	0	2189	0	601.4	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	376.00	0	14.1190	0	35.8450	0	26.828	0	373.364	0	128.45	0	51.2	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.8784	0	7.7335	0	2344	0	2191	0	602.9	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	374.00	0	14.1330	0	35.8470	0	26.826	0	371.380	0	128.45	0	51.3	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8783	0	7.7335	0	2344	0	2191	0	603.3	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	372.00	0	14.1530	0	35.8490	0	26.823	0	369.395	0	128.40	0	51.3	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8789	0	7.7343	0	2344	0	2191	0	602.5	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	370.00	0	14.1580	0	35.8500	0	26.823	0	367.411	0	128.42	0	51.3	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8792	0	7.7346	0	2344	0	2191	0	602.2	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	368.00	0	14.1660	0	35.8510	0	26.822	0	365.427	0	128.42	0	51.3	0	-1e10	1	0.0012	0	0.000337	0	1.13	0	7.8789	0	7.7344	0	2344	0	2191	0	602.8	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	366.00	0	14.1750	0	35.8530	0	26.822	0	363.443	0	128.33	0	51.3	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8791	0	7.7346	0	2344	0	2191	0	602.7	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	364.00	0	14.1900	0	35.8540	0	26.819	0	361.458	0	128.16	0	51.2	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8785	0	7.7342	0	2344	0	2191	0	603.7	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	362.00	0	14.2130	0	35.8570	0	26.817	0	359.474	0	127.99	0	51.2	0	-1e10	1	0.0035	0	0.000733	0	2.16	0	7.8785	0	7.7344	0	2345	0	2192	0	604.0	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	360.00	0	14.2190	0	35.8580	0	26.816	0	357.490	0	127.94	0	51.1	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8793	0	7.7352	0	2345	0	2191	0	603.0	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	358.00	0	14.2210	0	35.8580	0	26.815	0	355.505	0	127.96	0	51.2	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8793	0	7.7352	0	2345	0	2191	0	603.1	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	356.00	0	14.2230	0	35.8590	0	26.816	0	353.521	0	127.99	0	51.2	0	-1e10	1	-0.0012	0	0.000317	0	1.08	0	7.8794	0	7.7352	0	2345	0	2191	0	603.1	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	354.00	0	14.2350	0	35.8600	0	26.814	0	351.537	0	128.02	0	51.2	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8797	0	7.7357	0	2345	0	2191	0	602.7	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	352.00	0	14.2420	0	35.8610	0	26.813	0	349.552	0	128.06	0	51.2	0	16.87	0	0.0012	0	0.000304	0	1.04	0	7.8802	0	7.7360	0	2345	0	2189	0	601.6	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	350.00	0	14.2650	0	35.8640	0	26.810	0	347.568	0	128.22	0	51.3	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8805	0	7.7367	0	2345	0	2191	0	601.9	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	347.90	0	14.3010	0	35.8690	0	26.807	0	345.484	0	128.54	0	51.5	0	16.69	0	0.0012	0	0.000328	0	1.11	0	7.8811	0	7.7376	0	2345	0	2189	0	600.6	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	346.00	0	14.3150	0	35.8710	0	26.805	0	343.599	0	128.67	0	51.5	0	-1e10	1	0.0000	0	0.000328	0	1.11	0	7.8812	0	7.7379	0	2345	0	2191	0	601.2	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	344.00	0	14.3410	0	35.8750	0	26.803	0	341.614	0	128.60	0	51.5	0	16.48	0	0.0012	0	0.000390	0	1.27	0	7.8813	0	7.7382	0	2346	0	2189	0	600.6	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	342.00	0	14.3670	0	35.8790	0	26.800	0	339.630	0	128.59	0	51.6	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8817	0	7.7390	0	2346	0	2191	0	600.9	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	340.00	0	14.3960	0	35.8830	0	26.797	0	337.645	0	128.64	0	51.6	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8827	0	7.7404	0	2346	0	2190	0	599.5	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	338.00	0	14.4250	0	35.8870	0	26.794	0	335.661	0	128.86	0	51.7	0	-1e10	1	0.0000	0	0.000319	0	1.08	0	7.8833	0	7.7413	0	2346	0	2190	0	598.7	0	4.17	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	336.00	0	14.4400	0	35.8900	0	26.793	0	333.676	0	129.12	0	51.9	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8837	0	7.7418	0	2347	0	2190	0	598.3	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	334.00	0	14.4480	0	35.8920	0	26.792	0	331.692	0	129.35	0	52.0	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8842	0	7.7423	0	2347	0	2190	0	597.8	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	332.00	0	14.4800	0	35.8960	0	26.788	0	329.707	0	129.53	0	52.1	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8848	0	7.7433	0	2347	0	2190	0	597.0	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	330.00	0	14.4950	0	35.8990	0	26.787	0	327.723	0	129.79	0	52.2	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8857	0	7.7443	0	2347	0	2189	0	595.8	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	328.00	0	14.4990	0	35.9000	0	26.787	0	325.738	0	129.95	0	52.3	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8859	0	7.7445	0	2347	0	2189	0	595.6	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	326.00	0	14.5080	0	35.9020	0	26.787	0	323.753	0	130.10	0	52.3	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8868	0	7.7454	0	2347	0	2189	0	594.4	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	324.00	0	14.5300	0	35.9060	0	26.785	0	321.769	0	130.33	0	52.4	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.8872	0	7.7461	0	2348	0	2189	0	593.9	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	322.00	0	14.6030	0	35.9160	0	26.777	0	319.784	0	130.85	0	52.7	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8893	0	7.7490	0	2348	0	2188	0	591.2	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	320.00	0	14.6330	0	35.9200	0	26.774	0	317.799	0	131.71	0	53.1	0	-1e10	1	0.0012	0	0.000335	0	1.12	0	7.8914	0	7.7515	0	2348	0	2187	0	588.0	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	318.00	0	14.6720	0	35.9270	0	26.770	0	315.815	0	132.34	0	53.4	0	-1e10	1	0.0012	0	0.000341	0	1.14	0	7.8921	0	7.7527	0	2349	0	2187	0	587.2	0	4.12	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	316.00	0	14.7590	0	35.9400	0	26.761	0	313.830	0	132.93	0	53.7	0	-1e10	1	-0.0012	0	0.000313	0	1.07	0	7.8937	0	7.7554	0	2349	0	2186	0	585.2	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	314.00	0	14.8020	0	35.9450	0	26.756	0	311.845	0	132.86	0	53.8	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8917	0	7.7540	0	2349	0	2187	0	588.4	0	4.08	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	312.00	0	14.8170	0	35.9470	0	26.754	0	309.860	0	132.40	0	53.6	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8912	0	7.7536	0	2350	0	2187	0	589.4	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	310.00	0	14.8230	0	35.9480	0	26.753	0	307.875	0	131.84	0	53.4	0	15.36	0	0.0012	0	0.000330	0	1.11	0	7.8903	0	7.7526	0	2350	0	2186	0	590.5	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	308.00	0	14.8380	0	35.9490	0	26.751	0	305.891	0	131.47	0	53.2	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8906	0	7.7532	0	2350	0	2188	0	590.7	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	306.00	0	14.8490	0	35.9510	0	26.750	0	303.906	0	131.10	0	53.1	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8906	0	7.7533	0	2351	0	2189	0	591.1	0	3.92	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	304.00	0	14.8780	0	35.9570	0	26.748	0	301.921	0	130.93	0	53.1	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.8915	0	7.7545	0	2352	0	2189	0	590.2	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	302.00	0	14.9240	0	35.9650	0	26.744	0	299.936	0	131.27	0	53.2	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.8930	0	7.7566	0	2353	0	2190	0	588.3	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	300.00	0	14.9660	0	35.9680	0	26.737	0	297.951	0	131.72	0	53.5	0	-1e10	1	-0.0012	0	0.000322	0	1.09	0	7.8939	0	7.7580	0	2353	0	2189	0	587.1	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	298.00	0	14.9720	0	35.9660	0	26.734	0	295.966	0	131.40	0	53.4	0	-1e10	1	0.0000	0	0.000412	0	1.33	0	7.8907	0	7.7549	0	2353	0	2190	0	592.2	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	296.00	0	15.0070	0	35.9700	0	26.729	0	293.981	0	130.13	0	52.9	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8872	0	7.7520	0	2353	0	2192	0	597.7	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	294.00	0	15.0890	0	35.9860	0	26.724	0	291.996	0	129.79	0	52.8	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8912	0	7.7569	0	2354	0	2190	0	592.0	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	292.00	0	15.1300	0	35.9960	0	26.722	0	290.011	0	131.88	0	53.7	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.8992	0	7.7652	0	2355	0	2187	0	580.0	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	290.00	0	15.1400	0	36.0000	0	26.723	0	288.026	0	134.14	0	54.7	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.9025	0	7.7685	0	2355	0	2186	0	575.3	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	288.00	0	15.1610	0	36.0040	0	26.721	0	286.041	0	135.73	0	55.3	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9058	0	7.7719	0	2355	0	2185	0	570.5	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	286.00	0	15.1990	0	36.0090	0	26.717	0	284.056	0	137.05	0	55.9	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.9059	0	7.7724	0	2356	0	2185	0	570.7	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	284.00	0	15.2370	0	36.0140	0	26.712	0	282.071	0	137.12	0	56.0	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.9030	0	7.7701	0	2356	0	2186	0	575.2	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	282.00	0	15.2410	0	36.0120	0	26.709	0	280.086	0	136.61	0	55.8	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.9000	0	7.7672	0	2356	0	2187	0	579.8	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	280.00	0	15.2800	0	36.0130	0	26.701	0	278.101	0	135.00	0	55.2	0	-1e10	1	-0.0012	0	0.000326	0	1.10	0	7.8933	0	7.7612	0	2356	0	2189	0	590.1	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	278.00	0	15.3340	0	36.0220	0	26.696	0	276.116	0	132.74	0	54.3	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8921	0	7.7608	0	2356	0	2190	0	592.3	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	276.00	0	15.3900	0	36.0330	0	26.692	0	274.131	0	131.79	0	54.0	0	-1e10	1	0.0012	0	0.000357	0	1.18	0	7.8936	0	7.7630	0	2357	0	2189	0	590.2	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	274.00	0	15.4730	0	36.0440	0	26.682	0	272.146	0	131.78	0	54.1	0	14.47	0	0.0000	0	0.000318	0	1.08	0	7.8959	0	7.7662	0	2357	0	2187	0	586.5	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	272.00	0	15.5150	0	36.0510	0	26.678	0	270.161	0	132.30	0	54.3	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8978	0	7.7687	0	2357	0	2188	0	584.4	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	270.00	0	15.5510	0	36.0570	0	26.674	0	268.175	0	132.45	0	54.4	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8970	0	7.7683	0	2358	0	2188	0	585.9	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	268.00	0	15.5750	0	36.0610	0	26.672	0	266.190	0	132.44	0	54.4	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.8976	0	7.7692	0	2358	0	2188	0	585.1	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	266.00	0	15.5880	0	36.0640	0	26.671	0	264.205	0	132.31	0	54.4	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.8974	0	7.7691	0	2358	0	2188	0	585.6	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	264.00	0	15.6290	0	36.0700	0	26.666	0	262.220	0	132.21	0	54.4	0	-1e10	1	-0.0012	0	0.000335	0	1.13	0	7.8976	0	7.7699	0	2358	0	2188	0	585.5	0	3.92	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	262.00	0	15.7080	0	36.0800	0	26.656	0	260.235	0	131.55	0	54.2	0	-1e10	1	0.0024	0	0.000335	0	1.13	0	7.8949	0	7.7683	0	2359	0	2189	0	589.9	0	4.04	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	260.00	0	15.7690	0	36.0900	0	26.650	0	258.249	0	131.09	0	54.1	0	-1e10	1	0.0000	0	0.000362	0	1.19	0	7.8960	0	7.7702	0	2359	0	2189	0	588.5	0	3.96	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	258.10	0	15.8130	0	36.0970	0	26.645	0	256.363	0	131.02	0	54.1	0	-1e10	1	0.0012	0	0.000324	0	1.10	0	7.8969	0	7.7716	0	2360	0	2188	0	587.4	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	256.00	0	15.8450	0	36.1030	0	26.642	0	254.279	0	131.00	0	54.2	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.8974	0	7.7725	0	2360	0	2188	0	586.9	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	254.00	0	15.8960	0	36.1130	0	26.638	0	252.293	0	131.19	0	54.3	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8982	0	7.7739	0	2360	0	2188	0	586.0	0	4.00	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	252.00	0	15.9460	0	36.1220	0	26.634	0	250.308	0	131.47	0	54.5	0	-1e10	1	0.0000	0	0.000340	0	1.14	0	7.8987	0	7.7751	0	2361	0	2188	0	585.5	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	250.00	0	16.0460	0	36.1360	0	26.621	0	248.323	0	131.61	0	54.6	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.8989	0	7.7767	0	2362	0	2188	0	585.5	0	3.92	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	248.00	0	16.1060	0	36.1480	0	26.617	0	246.337	0	132.27	0	55.0	0	-1e10	1	-0.0012	0	0.000362	0	1.19	0	7.9022	0	7.7807	0	2362	0	2186	0	580.8	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	245.90	0	16.1420	0	36.1550	0	26.614	0	244.253	0	132.98	0	55.3	0	-1e10	1	-0.0012	0	0.000351	0	1.17	0	7.9036	0	7.7825	0	2363	0	2186	0	578.9	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	243.90	0	16.2850	0	36.1770	0	26.597	0	242.267	0	132.99	0	55.5	0	-1e10	1	0.0024	0	0.000376	0	1.23	0	7.9011	0	7.7821	0	2364	0	2187	0	583.2	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	241.90	0	16.3960	0	36.1920	0	26.583	0	240.282	0	132.51	0	55.4	0	-1e10	1	0.0012	0	0.000365	0	1.20	0	7.8999	0	7.7824	0	2365	0	2188	0	585.4	0	3.92	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	240.00	0	16.4280	0	36.2000	0	26.582	0	238.395	0	132.66	0	55.5	0	-1e10	1	-0.0012	0	0.000342	0	1.14	0	7.9011	0	7.7840	0	2365	0	2187	0	583.7	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	238.00	0	16.4600	0	36.2070	0	26.579	0	236.410	0	133.02	0	55.7	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.9039	0	7.7871	0	2366	0	2186	0	579.8	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	236.00	0	16.4980	0	36.2140	0	26.576	0	234.425	0	133.62	0	56.0	0	-1e10	1	0.0000	0	0.000362	0	1.20	0	7.9059	0	7.7895	0	2366	0	2186	0	577.0	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	234.00	0	16.5590	0	36.2240	0	26.569	0	232.439	0	134.15	0	56.3	0	-1e10	1	-0.0012	0	0.000382	0	1.25	0	7.9069	0	7.7914	0	2367	0	2185	0	575.7	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	232.00	0	16.5870	0	36.2300	0	26.567	0	230.453	0	134.65	0	56.5	0	12.53	0	-0.0035	0	0.000382	0	1.25	0	7.9068	0	7.7915	0	2367	0	2184	0	575.8	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	230.00	0	16.6370	0	36.2370	0	26.561	0	228.468	0	134.91	0	56.7	0	-1e10	1	-0.0012	0	0.000411	0	1.32	0	7.9069	0	7.7923	0	2367	0	2185	0	576.3	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	228.00	0	16.6620	0	36.2420	0	26.558	0	226.482	0	135.15	0	56.8	0	-1e10	1	-0.0012	0	0.000378	0	1.24	0	7.9078	0	7.7935	0	2368	0	2185	0	575.0	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	226.00	0	16.6730	0	36.2440	0	26.557	0	224.497	0	135.22	0	56.8	0	-1e10	1	0.0012	0	0.000360	0	1.19	0	7.9079	0	7.7937	0	2368	0	2185	0	575.1	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	224.00	0	16.6880	0	36.2470	0	26.556	0	222.511	0	135.35	0	56.9	0	-1e10	1	-0.0012	0	0.000351	0	1.17	0	7.9078	0	7.7937	0	2368	0	2185	0	575.4	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	222.00	0	16.7690	0	36.2600	0	26.547	0	220.525	0	135.10	0	56.9	0	-1e10	1	-0.0012	0	0.000380	0	1.24	0	7.9073	0	7.7944	0	2369	0	2186	0	576.4	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	220.00	0	16.8550	0	36.2710	0	26.535	0	218.540	0	134.67	0	56.8	0	-1e10	1	-0.0012	0	0.000356	0	1.18	0	7.9062	0	7.7945	0	2369	0	2186	0	578.4	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	218.00	0	16.8880	0	36.2780	0	26.532	0	216.554	0	134.49	0	56.8	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	7.9064	0	7.7950	0	2370	0	2186	0	578.5	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	216.00	0	16.9260	0	36.2840	0	26.528	0	214.568	0	134.22	0	56.7	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.9061	0	7.7953	0	2370	0	2186	0	579.0	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	214.00	0	16.9320	0	36.2850	0	26.527	0	212.583	0	134.20	0	56.7	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	7.9068	0	7.7960	0	2370	0	2186	0	578.1	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	212.00	0	16.9350	0	36.2860	0	26.527	0	210.597	0	134.21	0	56.7	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	7.9071	0	7.7962	0	2370	0	2186	0	577.9	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	210.00	0	16.9370	0	36.2870	0	26.527	0	208.611	0	134.19	0	56.7	0	-1e10	1	0.0000	0	0.000347	0	1.16	0	7.9080	0	7.7971	0	2370	0	2186	0	576.6	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	208.00	0	16.9370	0	36.2870	0	26.527	0	206.625	0	134.20	0	56.7	0	-1e10	1	-0.0023	0	0.000400	0	1.29	0	7.9081	0	7.7971	0	2370	0	2186	0	576.7	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	206.00	0	16.9390	0	36.2870	0	26.526	0	204.640	0	134.20	0	56.7	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.9082	0	7.7971	0	2370	0	2186	0	576.6	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	204.00	0	16.9410	0	36.2880	0	26.527	0	202.654	0	134.17	0	56.7	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.9081	0	7.7970	0	2370	0	2186	0	576.9	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	202.00	0	16.9410	0	36.2880	0	26.526	0	200.668	0	134.18	0	56.7	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.9082	0	7.7970	0	2371	0	2186	0	576.9	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	200.00	0	16.9500	0	36.2900	0	26.526	0	198.682	0	134.31	0	56.8	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.9082	0	7.7971	0	2371	0	2186	0	577.1	0	3.76	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	198.00	0	16.9590	0	36.2910	0	26.524	0	196.696	0	134.31	0	56.8	0	12.14	0	0.0024	0	0.000354	0	1.17	0	7.9080	0	7.7969	0	2371	0	2185	0	577.2	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	196.00	0	16.9740	0	36.2920	0	26.521	0	194.710	0	134.02	0	56.7	0	-1e10	1	0.0012	0	0.000360	0	1.19	0	7.9072	0	7.7964	0	2371	0	2187	0	578.8	0	3.76	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	193.90	0	17.0850	0	36.3080	0	26.507	0	192.625	0	133.04	0	56.4	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.9041	0	7.7949	0	2372	0	2188	0	584.0	0	3.88	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	192.00	0	17.1870	0	36.3230	0	26.494	0	190.739	0	132.58	0	56.3	0	-1e10	1	0.0035	0	0.000429	0	1.37	0	7.9044	0	7.7965	0	2373	0	2188	0	584.0	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	190.00	0	17.2470	0	36.3330	0	26.487	0	188.753	0	132.35	0	56.3	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.9048	0	7.7978	0	2373	0	2188	0	583.6	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	188.00	0	17.2890	0	36.3400	0	26.482	0	186.767	0	132.06	0	56.2	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.9042	0	7.7977	0	2374	0	2188	0	584.7	0	3.84	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	186.00	0	17.4040	0	36.3570	0	26.467	0	184.781	0	131.94	0	56.3	0	-1e10	1	0.0012	0	0.000394	0	1.28	0	7.9043	0	7.7994	0	2375	0	2188	0	585.0	0	3.76	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	184.00	0	17.6000	0	36.3870	0	26.442	0	182.795	0	132.34	0	56.7	0	-1e10	1	0.0012	0	0.000376	0	1.23	0	7.9047	0	7.8026	0	2376	0	2188	0	585.0	0	3.76	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	182.00	0	17.7280	0	36.4130	0	26.431	0	180.809	0	133.56	0	57.3	0	-1e10	1	0.0035	0	0.000392	0	1.27	0	7.9082	0	7.8078	0	2378	0	2187	0	580.2	0	3.80	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	180.00	0	17.7690	0	36.4220	0	26.428	0	178.823	0	134.82	0	57.9	0	-1e10	1	0.0035	0	0.000387	0	1.26	0	7.9111	0	7.8112	0	2379	0	2186	0	576.0	0	3.72	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	178.00	0	17.8210	0	36.4330	0	26.423	0	176.836	0	135.61	0	58.3	0	-1e10	1	0.0035	0	0.000403	0	1.30	0	7.9123	0	7.8131	0	2379	0	2186	0	574.5	0	3.68	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	176.00	0	17.9360	0	36.4560	0	26.412	0	174.850	0	136.67	0	58.9	0	-1e10	1	0.0035	0	0.000385	0	1.25	0	7.9156	0	7.8179	0	2381	0	2185	0	570.0	0	3.72	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	174.00	0	18.1900	0	36.4980	0	26.381	0	172.864	0	138.95	0	60.2	0	10.51	0	0.0082	0	0.000359	0	1.19	0	7.9201	0	7.8259	0	2384	0	2182	0	563.7	0	3.68	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	172.00	0	18.2540	0	36.5110	0	26.375	0	170.878	0	140.51	0	61.0	0	9.97	0	0.0106	0	0.000383	0	1.25	0	7.9211	0	7.8277	0	2384	0	2182	0	562.5	0	3.68	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	170.00	0	18.3480	0	36.5300	0	26.366	0	168.892	0	141.33	0	61.4	0	-1e10	1	0.0129	0	0.000392	0	1.27	0	7.9239	0	7.8319	0	2386	0	2182	0	559.0	0	3.68	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	168.00	0	18.5340	0	36.5660	0	26.347	0	166.906	0	143.39	0	62.6	0	9.29	0	0.0200	0	0.000405	0	1.31	0	7.9294	0	7.8399	0	2388	0	2179	0	551.2	0	3.55	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	166.00	0	18.7710	0	36.6070	0	26.318	0	164.920	0	145.89	0	63.9	0	-1e10	1	0.0247	0	0.000396	0	1.28	0	7.9333	0	7.8471	0	2391	0	2179	0	546.6	0	3.59	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	164.00	0	19.0660	0	36.6610	0	26.283	0	162.934	0	148.34	0	65.4	0	-1e10	1	0.0364	0	0.000399	0	1.29	0	7.9385	0	7.8566	0	2394	0	2177	0	539.8	0	3.51	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	162.00	0	19.1400	0	36.6770	0	26.276	0	160.947	0	150.98	0	66.6	0	-1e10	1	0.0376	0	0.000392	0	1.27	0	7.9418	0	7.8608	0	2395	0	2176	0	535.4	0	3.51	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	160.00	0	19.3040	0	36.7120	0	26.260	0	158.961	0	152.92	0	67.7	0	-1e10	1	0.0423	0	0.000381	0	1.24	0	7.9459	0	7.8672	0	2398	0	2175	0	530.1	0	3.51	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	158.00	0	19.4730	0	36.7480	0	26.244	0	156.975	0	155.33	0	69.0	0	-1e10	1	0.0470	0	0.000385	0	1.26	0	7.9518	0	7.8755	0	2400	0	2172	0	522.3	0	3.51	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	156.00	0	19.7780	0	36.8120	0	26.213	0	154.989	0	157.68	0	70.5	0	-1e10	1	0.0540	0	0.000423	0	1.35	0	7.9580	0	7.8860	0	2404	0	2170	0	514.5	0	3.35	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	154.00	0	20.1250	0	36.8730	0	26.167	0	153.002	0	161.16	0	72.5	0	-1e10	1	0.0658	0	0.000430	0	1.37	0	7.9653	0	7.8982	0	2408	0	2167	0	505.2	0	3.27	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	152.00	0	20.3770	0	36.9290	0	26.142	0	151.016	0	164.63	0	74.4	0	-1e10	1	0.0799	0	0.000509	0	1.58	0	7.9712	0	7.9078	0	2412	0	2165	0	497.8	0	3.19	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	150.00	0	20.6510	0	36.9850	0	26.111	0	149.030	0	168.35	0	76.5	0	-1e10	1	0.0963	0	0.000492	0	1.53	0	7.9794	0	7.9198	0	2415	0	2161	0	487.4	0	3.14	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	148.00	0	20.9640	0	37.0440	0	26.070	0	147.043	0	172.17	0	78.7	0	-1e10	1	0.1116	0	0.000549	0	1.68	0	7.9863	0	7.9312	0	2419	0	2158	0	478.9	0	3.06	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	146.00	0	21.0230	0	37.0550	0	26.062	0	145.057	0	175.59	0	80.4	0	-1e10	1	0.1222	0	0.000571	0	1.74	0	7.9902	0	7.9359	0	2420	0	2156	0	474.0	0	3.06	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	144.00	0	21.0420	0	37.0600	0	26.061	0	143.071	0	177.09	0	81.1	0	3.11	0	0.1257	0	0.000567	0	1.73	0	7.9917	0	7.9376	0	2420	0	2155	0	472.1	0	3.10	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	142.00	0	21.1440	0	37.0750	0	26.044	0	141.084	0	177.74	0	81.5	0	-1e10	1	0.1421	0	0.000598	0	1.81	0	7.9924	0	7.9397	0	2421	0	2155	0	471.5	0	3.02	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	140.00	0	21.3440	0	37.1080	0	26.014	0	139.098	0	178.86	0	82.4	0	-1e10	1	0.1527	0	0.000591	0	1.79	0	7.9953	0	7.9456	0	2423	0	2153	0	468.0	0	3.02	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	138.00	0	21.4430	0	37.1300	0	26.003	0	137.111	0	180.34	0	83.2	0	2.45	0	0.1515	0	0.000622	0	1.87	0	7.9988	0	7.9505	0	2425	0	2151	0	463.6	0	2.98	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	136.00	0	21.5560	0	37.1520	0	25.988	0	135.125	0	181.96	0	84.1	0	-1e10	1	0.1598	0	0.000622	0	1.87	0	8.0020	0	7.9552	0	2426	0	2150	0	459.9	0	2.98	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	134.00	0	21.6710	0	37.1700	0	25.969	0	133.138	0	183.50	0	85.0	0	2.03	0	0.1633	0	0.000636	0	1.91	0	8.0049	0	7.9598	0	2427	0	2148	0	456.3	0	2.94	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	132.00	0	21.7990	0	37.1960	0	25.953	0	131.152	0	185.20	0	86.0	0	-1e10	1	0.1680	0	0.000620	0	1.87	0	8.0076	0	7.9643	0	2429	0	2147	0	453.2	0	2.98	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	130.00	0	22.0160	0	37.2380	0	25.924	0	129.165	0	187.56	0	87.5	0	1.41	0	0.1985	0	0.000645	0	1.93	0	8.0136	0	7.9735	0	2431	0	2143	0	446.0	0	2.90	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	128.00	0	22.0670	0	37.2500	0	25.918	0	127.179	0	190.37	0	88.9	0	0.75	0	0.2103	0	0.000647	0	1.93	0	8.0176	0	7.9781	0	2432	0	2141	0	441.4	0	2.86	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	126.00	0	22.0990	0	37.2550	0	25.913	0	125.192	0	192.07	0	89.7	0	0.63	0	0.2185	0	0.000675	0	2.01	0	8.0197	0	7.9806	0	2432	0	2140	0	438.9	0	2.86	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	124.00	0	22.1460	0	37.2630	0	25.906	0	123.206	0	193.31	0	90.4	0	-1e10	1	0.2208	0	0.000669	0	1.99	0	8.0205	0	7.9820	0	2433	0	2140	0	438.0	0	2.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	122.00	0	22.2650	0	37.2820	0	25.886	0	121.219	0	194.93	0	91.3	0	0.23	0	0.2525	0	0.000691	0	2.05	0	8.0246	0	7.9878	0	2434	0	2137	0	433.3	0	2.86	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	120.00	0	22.3090	0	37.2910	0	25.880	0	119.232	0	197.08	0	92.4	0	0.15	0	0.2643	0	0.000691	0	2.05	0	8.0280	0	7.9917	0	2435	0	2135	0	429.4	0	2.82	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	118.00	0	22.3810	0	37.3050	0	25.870	0	117.246	0	198.74	0	93.3	0	0.02	0	0.2737	0	0.000702	0	2.08	0	8.0311	0	7.9959	0	2436	0	2134	0	425.8	0	2.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	116.00	0	22.4560	0	37.3160	0	25.857	0	115.259	0	200.79	0	94.4	0	-1e10	1	0.2983	0	0.000691	0	2.05	0	8.0333	0	7.9992	0	2437	0	2132	0	423.3	0	2.86	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	114.00	0	22.4770	0	37.3200	0	25.854	0	113.272	0	202.37	0	95.2	0	-0.33	0	0.2983	0	0.000700	0	2.07	0	8.0352	0	8.0012	0	2437	0	2132	0	421.3	0	2.90	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	112.00	0	22.5100	0	37.3230	0	25.847	0	111.286	0	203.75	0	95.9	0	-0.68	0	0.3077	0	0.000720	0	2.12	0	8.0377	0	8.0042	0	2438	0	2130	0	418.4	0	2.94	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	110.00	0	22.5370	0	37.3230	0	25.839	0	109.299	0	205.49	0	96.8	0	-1e10	1	0.3042	0	0.000691	0	2.05	0	8.0404	0	8.0072	0	2438	0	2128	0	415.3	0	2.78	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	108.00	0	22.5560	0	37.3220	0	25.832	0	107.312	0	207.01	0	97.5	0	-0.75	0	0.3042	0	0.000695	0	2.06	0	8.0421	0	8.0091	0	2438	0	2127	0	413.4	0	2.82	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	106.00	0	22.5750	0	37.3220	0	25.827	0	105.325	0	208.24	0	98.1	0	-0.79	0	0.2889	0	0.000662	0	1.98	0	8.0436	0	8.0108	0	2438	0	2126	0	411.8	0	2.86	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	104.00	0	22.5890	0	37.3220	0	25.823	0	103.339	0	208.94	0	98.5	0	-0.76	0	0.2690	0	0.000662	0	1.98	0	8.0437	0	8.0111	0	2438	0	2126	0	411.7	0	2.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	102.00	0	22.5980	0	37.3190	0	25.818	0	101.352	0	209.32	0	98.7	0	-1e10	1	0.2490	0	0.000664	0	1.98	0	8.0440	0	8.0114	0	2438	0	2126	0	411.5	0	2.74	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	100.00	0	22.6360	0	37.3200	0	25.807	0	99.365	0	209.90	0	99.0	0	-0.88	0	0.1962	0	0.000638	0	1.91	0	8.0439	0	8.0118	0	2438	0	2126	0	411.8	0	2.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	98.00	0	22.6690	0	37.3220	0	25.799	0	97.378	0	210.37	0	99.3	0	-0.78	0	0.1809	0	0.000638	0	1.91	0	8.0451	0	8.0134	0	2438	0	2125	0	410.5	0	2.65	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	96.00	0	22.6760	0	37.3230	0	25.798	0	95.391	0	210.81	0	99.5	0	-1e10	1	0.1715	0	0.000669	0	1.99	0	8.0454	0	8.0138	0	2439	0	2125	0	410.1	0	2.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	94.00	0	22.6920	0	37.3240	0	25.794	0	93.405	0	211.28	0	99.7	0	-0.86	0	0.1656	0	0.000629	0	1.89	0	8.0456	0	8.0141	0	2439	0	2125	0	410.0	0	2.65	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	92.00	0	22.7400	0	37.3240	0	25.780	0	91.418	0	211.48	0	99.9	0	-0.76	0	0.1410	0	0.000647	0	1.93	0	8.0464	0	8.0156	0	2439	0	2124	0	409.2	0	2.70	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	90.00	0	22.7970	0	37.3240	0	25.763	0	89.431	0	212.04	0	100.3	0	-0.58	0	0.1198	0	0.000645	0	1.93	0	8.0480	0	8.0179	0	2439	0	2123	0	407.4	0	2.65	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	88.00	0	22.8090	0	37.3240	0	25.760	0	87.444	0	212.84	0	100.7	0	-1e10	1	0.1128	0	0.000647	0	1.94	0	8.0492	0	8.0193	0	2439	0	2122	0	406.0	0	2.61	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	86.00	0	22.8110	0	37.3250	0	25.760	0	85.457	0	213.33	0	100.9	0	-1.00	0	0.1116	0	0.000651	0	1.95	0	8.0493	0	8.0193	0	2439	0	2122	0	406.1	0	2.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	84.00	0	22.8170	0	37.3250	0	25.758	0	83.470	0	213.63	0	101.1	0	-0.87	0	0.1104	0	0.000642	0	1.92	0	8.0493	0	8.0194	0	2439	0	2122	0	406.1	0	2.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	82.00	0	22.8610	0	37.3270	0	25.747	0	81.483	0	213.90	0	101.3	0	-1e10	1	0.1081	0	0.000656	0	1.96	0	8.0500	0	8.0207	0	2439	0	2121	0	405.3	0	2.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	80.00	0	22.8860	0	37.3270	0	25.739	0	79.496	0	214.36	0	101.5	0	-0.77	0	0.0952	0	0.000667	0	1.99	0	8.0511	0	8.0221	0	2439	0	2120	0	404.2	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	78.00	0	22.9010	0	37.3240	0	25.732	0	77.509	0	214.80	0	101.8	0	-1e10	1	0.0905	0	0.000684	0	2.03	0	8.0518	0	8.0229	0	2439	0	2120	0	403.4	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	76.00	0	22.8920	0	37.3080	0	25.723	0	75.522	0	215.45	0	102.1	0	-0.97	0	0.0881	0	0.000715	0	2.11	0	8.0524	0	8.0233	0	2438	0	2119	0	402.8	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	74.00	0	22.8820	0	37.2930	0	25.714	0	73.535	0	216.07	0	102.3	0	-1e10	1	0.0928	0	0.000724	0	2.14	0	8.0534	0	8.0240	0	2437	0	2118	0	401.7	0	2.57	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	72.00	0	22.9310	0	37.3000	0	25.705	0	71.548	0	216.29	0	102.5	0	-0.66	0	0.0893	0	0.000758	0	2.22	0	8.0530	0	8.0244	0	2438	0	2118	0	402.2	0	2.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	70.00	0	22.9350	0	37.2960	0	25.701	0	69.561	0	216.67	0	102.7	0	-1e10	1	0.0893	0	0.000764	0	2.24	0	8.0533	0	8.0247	0	2438	0	2117	0	401.9	0	2.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	68.00	0	22.8960	0	37.2760	0	25.697	0	67.574	0	217.10	0	102.8	0	-1e10	1	0.0834	0	0.000766	0	2.25	0	8.0534	0	8.0241	0	2437	0	2117	0	401.8	0	2.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	66.00	0	22.8750	0	37.2660	0	25.695	0	65.586	0	217.25	0	102.9	0	-0.80	0	0.0905	0	0.000764	0	2.24	0	8.0539	0	8.0242	0	2436	0	2117	0	401.3	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	64.00	0	22.8660	0	37.2550	0	25.689	0	63.599	0	217.35	0	102.9	0	-1e10	1	0.0846	0	0.000755	0	2.22	0	8.0542	0	8.0243	0	2435	0	2116	0	400.9	0	2.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	61.90	0	22.8610	0	37.2470	0	25.685	0	61.513	0	217.56	0	103.0	0	-1e10	1	0.0858	0	0.000760	0	2.23	0	8.0546	0	8.0246	0	2435	0	2115	0	400.5	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	60.00	0	22.8680	0	37.2450	0	25.681	0	59.625	0	217.62	0	103.0	0	-0.65	0	0.0834	0	0.000771	0	2.26	0	8.0546	0	8.0246	0	2435	0	2115	0	400.6	0	2.41	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	58.00	0	22.8730	0	37.2440	0	25.679	0	57.638	0	217.60	0	103.0	0	-1e10	1	0.0858	0	0.000760	0	2.23	0	8.0539	0	8.0239	0	2435	0	2116	0	401.5	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	56.00	0	22.8850	0	37.2450	0	25.676	0	55.650	0	217.75	0	103.1	0	-0.88	0	0.0858	0	0.000782	0	2.29	0	8.0543	0	8.0244	0	2435	0	2116	0	401.2	0	2.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	54.00	0	22.8940	0	37.2410	0	25.670	0	53.663	0	217.73	0	103.1	0	-1e10	1	0.0822	0	0.000749	0	2.20	0	8.0541	0	8.0242	0	2435	0	2115	0	401.4	0	2.53	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	52.00	0	22.9030	0	37.2250	0	25.655	0	51.676	0	217.92	0	103.2	0	-0.68	0	0.0822	0	0.000811	0	2.36	0	8.0542	0	8.0244	0	2434	0	2115	0	401.3	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	50.00	0	22.9090	0	37.2060	0	25.639	0	49.689	0	218.25	0	103.3	0	-1e10	1	0.0764	0	0.000789	0	2.30	0	8.0541	0	8.0244	0	2433	0	2114	0	401.3	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	48.00	0	22.9220	0	37.2010	0	25.631	0	47.701	0	218.57	0	103.5	0	-1e10	1	0.0752	0	0.000802	0	2.34	0	8.0541	0	8.0245	0	2433	0	2114	0	401.4	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	46.00	0	22.9440	0	37.1870	0	25.614	0	45.714	0	218.70	0	103.6	0	-0.65	0	0.0752	0	0.000798	0	2.33	0	8.0534	0	8.0241	0	2432	0	2113	0	402.1	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	44.00	0	22.9900	0	37.1760	0	25.592	0	43.727	0	218.62	0	103.6	0	-1e10	1	0.0705	0	0.000765	0	2.24	0	8.0519	0	8.0232	0	2431	0	2113	0	403.8	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	42.00	0	23.0710	0	37.1470	0	25.546	0	41.739	0	218.22	0	103.6	0	-1e10	1	0.0599	0	0.000720	0	2.13	0	8.0511	0	8.0235	0	2429	0	2112	0	404.6	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	40.00	0	23.0800	0	37.1250	0	25.527	0	39.752	0	218.00	0	103.5	0	-0.79	0	0.0540	0	0.000734	0	2.16	0	8.0512	0	8.0237	0	2428	0	2111	0	404.4	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	38.00	0	23.1030	0	37.1130	0	25.511	0	37.764	0	217.89	0	103.5	0	-1e10	1	0.0517	0	0.000778	0	2.28	0	8.0514	0	8.0241	0	2427	0	2110	0	404.1	0	2.49	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	36.00	0	23.0910	0	37.0870	0	25.495	0	35.777	0	218.00	0	103.5	0	-0.92	0	0.0482	0	0.000705	0	2.09	0	8.0514	0	8.0240	0	2426	0	2109	0	404.0	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	34.00	0	23.1230	0	37.0820	0	25.481	0	33.790	0	217.79	0	103.4	0	-1e10	1	0.0505	0	0.000729	0	2.15	0	8.0512	0	8.0241	0	2425	0	2108	0	404.3	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	32.00	0	23.2390	0	37.0430	0	25.418	0	31.802	0	217.50	0	103.5	0	-0.72	0	0.0482	0	0.000769	0	2.25	0	8.0477	0	8.0223	0	2423	0	2108	0	408.0	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	30.00	0	23.3590	0	36.9780	0	25.333	0	29.815	0	216.40	0	103.1	0	-1e10	1	0.0505	0	0.000789	0	2.31	0	8.0423	0	8.0187	0	2419	0	2107	0	413.7	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	28.00	0	23.3890	0	36.9620	0	25.312	0	27.827	0	215.76	0	102.8	0	-1e10	1	0.0435	0	0.000725	0	2.14	0	8.0415	0	8.0183	0	2418	0	2106	0	414.5	0	2.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	26.00	0	23.4280	0	36.9420	0	25.285	0	25.840	0	215.21	0	102.6	0	-0.74	0	0.0376	0	0.000699	0	2.07	0	8.0399	0	8.0172	0	2417	0	2106	0	416.3	0	2.45	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	24.00	0	23.4460	0	36.9320	0	25.272	0	23.852	0	214.91	0	102.5	0	-1e10	1	0.0317	0	0.000688	0	2.04	0	8.0401	0	8.0175	0	2416	0	2105	0	416.2	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	22.00	0	23.4470	0	36.9310	0	25.271	0	21.864	0	214.73	0	102.4	0	-1e10	1	0.0329	0	0.000666	0	1.98	0	8.0403	0	8.0177	0	2416	0	2105	0	416.0	0	2.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	19.90	0	23.4470	0	36.9310	0	25.271	0	19.777	0	214.75	0	102.4	0	-0.83	0	0.0341	0	0.000670	0	2.00	0	8.0403	0	8.0176	0	2416	0	2105	0	416.1	0	2.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	18.00	0	23.4450	0	36.9310	0	25.271	0	17.889	0	214.71	0	102.4	0	-1e10	1	0.0329	0	0.000663	0	1.98	0	8.0409	0	8.0182	0	2416	0	2105	0	415.4	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	16.00	0	23.4460	0	36.9320	0	25.272	0	15.902	0	214.77	0	102.4	0	-0.66	0	0.0306	0	0.000652	0	1.95	0	8.0410	0	8.0182	0	2416	0	2105	0	415.4	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	14.00	0	23.4470	0	36.9310	0	25.271	0	13.914	0	214.83	0	102.5	0	-1e10	1	0.0317	0	0.000670	0	2.00	0	8.0408	0	8.0180	0	2416	0	2105	0	415.7	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	12.00	0	23.4460	0	36.9320	0	25.272	0	11.926	0	214.81	0	102.5	0	-0.71	0	0.0306	0	0.000672	0	2.00	0	8.0409	0	8.0180	0	2416	0	2105	0	415.7	0	2.29	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	10.00	0	23.4460	0	36.9310	0	25.271	0	9.939	0	214.90	0	102.5	0	-1e10	1	0.0353	0	0.000694	0	2.06	0	8.0418	0	8.0188	0	2416	0	2104	0	414.8	0	2.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	8.00	0	23.4450	0	36.9310	0	25.271	0	7.951	0	214.95	0	102.5	0	-0.68	0	0.0317	0	0.000688	0	2.04	0	8.0419	0	8.0188	0	2416	0	2104	0	414.7	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	5.90	0	23.4370	0	36.9320	0	25.274	0	5.864	0	215.00	0	102.5	0	-1e10	1	0.0294	0	0.000761	0	2.23	0	8.0414	0	8.0181	0	2416	0	2105	0	415.4	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	4.00	0	23.4360	0	36.9320	0	25.274	0	3.976	0	215.05	0	102.6	0	-1e10	1	0.0306	0	0.000672	0	2.00	0	8.0414	0	8.0180	0	2416	0	2105	0	415.5	0	2.37	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0	2.50	0	23.4380	0	36.9320	0	25.273	0	2.485	0	215.08	0	102.6	0	-1e10	1	0.0353	0	0.000712	0	2.10	0	8.0417	0	8.0183	0	2416	0	2105	0	415.2	0	2.33	1
4903571	44	C	05/16/2025	03:20	330.675	20.009	0	0																																		
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	2000.50	0	3.8921	0	35.0160	0	27.827	0	1978.829	0	193.20	8	61.2	8	22.30	0	0.0024	0	0.000230	0	0.85	0	7.9486	0	7.7119	4	2326	4	2185	4	400.6	4	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1949.10	0	3.9568	0	35.0180	0	27.822	0	1928.218	0	223.56	0	71.0	0	22.35	0	0.0012	0	0.000195	0	0.76	0	7.9531	0	7.7152	0	2328	0	2185	0	398.7	0	4.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1899.20	0	4.0512	0	35.0250	0	27.817	0	1879.073	0	221.94	0	70.6	0	22.43	0	0.0012	0	0.000201	0	0.78	0	7.9537	0	7.7152	0	2327	0	2184	0	400.6	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1849.30	0	4.1461	0	35.0310	0	27.812	0	1829.916	0	219.61	0	70.0	0	22.39	0	-0.0012	0	0.000202	0	0.78	0	7.9528	0	7.7140	0	2327	0	2185	0	403.9	0	4.86	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1799.30	0	4.2112	0	35.0310	0	27.805	0	1780.650	0	218.69	0	69.8	0	22.51	0	0.0000	0	0.000199	0	0.77	0	7.9547	0	7.7148	0	2326	0	2183	0	404.3	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1749.50	0	4.2891	0	35.0330	0	27.798	0	1731.569	0	217.54	0	69.6	0	22.51	0	-0.0012	0	0.000202	0	0.78	0	7.9534	0	7.7128	0	2325	0	2183	0	408.1	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1699.50	0	4.3834	0	35.0380	0	27.791	0	1682.280	0	214.94	0	68.9	0	22.51	0	0.0024	0	0.000200	0	0.77	0	7.9512	0	7.7104	0	2325	0	2184	0	412.8	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1649.30	0	4.4752	0	35.0390	0	27.781	0	1632.782	0	211.96	0	68.1	0	22.93	0	-0.0012	0	0.000193	0	0.76	0	7.9486	0	7.7074	0	2325	0	2185	0	418.2	0	4.86	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1599.80	0	4.6006	0	35.0460	0	27.773	0	1583.962	0	208.50	0	67.2	0	23.19	0	0.0047	0	0.000200	0	0.77	0	7.9456	0	7.7046	0	2325	0	2186	0	424.0	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1549.20	0	4.7601	0	35.0540	0	27.761	0	1534.047	0	203.95	0	66.0	0	23.51	0	0.0035	0	0.000212	0	0.80	0	7.9390	0	7.6989	0	2325	0	2188	0	434.1	0	4.78	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1499.20	0	4.9222	0	35.0620	0	27.749	0	1484.711	0	198.72	0	64.6	0	23.76	0	-0.0012	0	0.000205	0	0.79	0	7.9342	0	7.6950	0	2325	0	2190	0	442.3	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1449.70	0	5.0269	0	35.0570	0	27.732	0	1435.858	0	194.34	0	63.3	0	24.04	0	0.0012	0	0.000208	0	0.79	0	7.9280	0	7.6888	0	2324	0	2192	0	452.1	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1399.10	0	5.1755	0	35.0550	0	27.713	0	1385.907	0	189.66	0	62.0	0	24.52	0	0.0047	0	0.000210	0	0.80	0	7.9216	0	7.6832	0	2324	0	2194	0	462.6	0	4.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1349.80	0	5.3092	0	35.0510	0	27.694	0	1337.228	0	183.36	0	60.1	0	25.19	0	0.0047	0	0.000202	0	0.78	0	7.9121	0	7.6745	0	2324	0	2197	0	476.8	0	4.78	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1299.60	0	5.5071	0	35.0510	0	27.669	0	1287.649	0	177.37	0	58.4	0	25.68	0	0.0047	0	0.000448	0	1.42	0	7.9021	0	7.6662	0	2323	0	2200	0	492.3	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1250.00	0	5.6900	0	35.0570	0	27.651	0	1238.651	0	171.58	0	56.8	0	26.00	0	0.0024	0	0.000227	0	0.84	0	7.8951	0	7.6605	0	2323	0	2202	0	504.4	0	4.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1199.10	0	5.8216	0	35.0320	0	27.615	0	1188.357	0	165.02	0	54.7	0	26.97	0	0.0012	0	0.000218	0	0.82	0	7.8827	0	7.6490	0	2322	0	2205	0	523.6	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1149.60	0	6.0902	0	35.0370	0	27.584	0	1139.434	0	155.92	0	52.1	0	27.79	0	0.0000	0	0.000241	0	0.88	0	7.8670	0	7.6365	0	2322	0	2210	0	548.6	0	4.78	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1099.60	0	6.1945	0	35.0220	0	27.559	0	1090.006	0	149.84	0	50.1	0	28.21	0	0.0035	0	0.000243	0	0.89	0	7.8586	0	7.6284	0	2320	0	2211	0	563.4	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	1049.70	0	6.3190	0	35.0130	0	27.535	0	1040.665	0	143.46	0	48.1	0	28.80	0	0.0047	0	0.000310	0	1.06	0	7.8490	0	7.6194	0	2320	0	2214	0	580.9	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	999.50	0	6.4789	0	34.9900	0	27.495	0	991.016	0	134.26	0	45.2	0	29.95	0	0.0071	0	0.000250	0	0.90	0	7.8279	0	7.6005	0	2318	0	2220	0	616.1	0	4.78	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	977.70	0	6.5480	0	34.9840	0	27.481	0	969.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	976.00	0	6.5490	0	34.9840	0	27.481	0	967.769	0	128.05	0	43.2	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8222	0	7.5958	0	2318	0	2224	0	627.5	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	974.00	0	6.5550	0	34.9840	0	27.480	0	965.791	0	127.72	0	43.1	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8214	0	7.5950	0	2318	0	2225	0	629.0	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	972.00	0	6.5570	0	34.9830	0	27.479	0	963.812	0	127.46	0	43.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8209	0	7.5946	0	2318	0	2225	0	629.8	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	970.00	0	6.5570	0	34.9830	0	27.479	0	961.834	0	127.18	0	42.9	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8210	0	7.5946	0	2318	0	2225	0	629.9	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	968.00	0	6.5690	0	34.9820	0	27.476	0	959.855	0	126.93	0	42.8	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8198	0	7.5936	0	2318	0	2225	0	631.9	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	966.00	0	6.5750	0	34.9820	0	27.476	0	957.877	0	126.53	0	42.7	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8191	0	7.5930	0	2318	0	2225	0	633.2	0	4.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	964.00	0	6.5810	0	34.9820	0	27.475	0	955.898	0	126.16	0	42.6	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8181	0	7.5920	0	2318	0	2225	0	635.0	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	962.00	0	6.6130	0	34.9810	0	27.470	0	953.919	0	125.67	0	42.4	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8169	0	7.5913	0	2317	0	2226	0	637.1	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	960.00	0	6.6370	0	34.9820	0	27.467	0	951.941	0	125.17	0	42.3	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8170	0	7.5916	0	2317	0	2225	0	637.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	958.00	0	6.6520	0	34.9830	0	27.466	0	949.962	0	125.25	0	42.3	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8190	0	7.5936	0	2317	0	2225	0	634.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	956.00	0	6.6650	0	34.9830	0	27.464	0	947.983	0	125.44	0	42.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8188	0	7.5936	0	2317	0	2225	0	634.6	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	954.00	0	6.6800	0	34.9830	0	27.462	0	946.005	0	125.46	0	42.4	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8182	0	7.5931	0	2317	0	2225	0	635.8	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	952.00	0	6.6850	0	34.9830	0	27.461	0	944.026	0	125.25	0	42.4	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8176	0	7.5926	0	2317	0	2225	0	636.8	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	950.00	0	6.6940	0	34.9830	0	27.460	0	942.047	0	125.09	0	42.3	0	-1e10	1	0.0012	0	0.000246	0	0.89	0	7.8173	0	7.5923	0	2317	0	2225	0	637.5	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	948.00	0	6.7010	0	34.9830	0	27.459	0	940.068	0	124.85	0	42.3	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8168	0	7.5919	0	2317	0	2225	0	638.4	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	946.00	0	6.7000	0	34.9820	0	27.459	0	938.090	0	124.62	0	42.2	0	30.56	0	0.0047	0	0.000280	0	0.98	0	7.8164	0	7.5910	0	2317	0	2222	0	638.3	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	944.00	0	6.7010	0	34.9820	0	27.458	0	936.111	0	124.15	0	42.0	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8149	0	7.5900	0	2317	0	2226	0	641.7	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	942.00	0	6.7050	0	34.9810	0	27.457	0	934.132	0	123.24	0	41.7	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8113	0	7.5867	0	2317	0	2227	0	647.7	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	940.00	0	6.7050	0	34.9810	0	27.457	0	932.153	0	122.37	0	41.4	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8109	0	7.5863	0	2317	0	2227	0	648.4	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	938.00	0	6.7090	0	34.9800	0	27.456	0	930.174	0	121.94	0	41.3	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8102	0	7.5856	0	2317	0	2227	0	649.8	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	936.00	0	6.7190	0	34.9800	0	27.454	0	928.195	0	121.56	0	41.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8104	0	7.5858	0	2317	0	2227	0	649.6	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	934.00	0	6.7270	0	34.9800	0	27.453	0	926.217	0	121.24	0	41.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8091	0	7.5847	0	2317	0	2227	0	651.8	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	932.00	0	6.7380	0	34.9810	0	27.452	0	924.238	0	120.76	0	40.9	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8091	0	7.5848	0	2317	0	2227	0	652.1	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	930.00	0	6.7490	0	34.9800	0	27.450	0	922.259	0	120.39	0	40.8	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8086	0	7.5845	0	2317	0	2227	0	652.9	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	928.00	0	6.7510	0	34.9810	0	27.451	0	920.280	0	120.35	0	40.8	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8095	0	7.5852	0	2317	0	2227	0	651.6	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	926.00	0	6.7600	0	34.9800	0	27.449	0	918.301	0	120.23	0	40.7	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8087	0	7.5845	0	2316	0	2227	0	653.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	924.00	0	6.7670	0	34.9800	0	27.448	0	916.322	0	119.96	0	40.7	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8081	0	7.5839	0	2316	0	2227	0	654.4	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	922.00	0	6.7710	0	34.9810	0	27.448	0	914.343	0	119.94	0	40.7	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.8089	0	7.5847	0	2316	0	2227	0	653.1	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	920.00	0	6.7770	0	34.9810	0	27.447	0	912.364	0	120.17	0	40.7	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8104	0	7.5861	0	2316	0	2226	0	650.8	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	918.00	0	6.7830	0	34.9810	0	27.446	0	910.385	0	120.52	0	40.9	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8120	0	7.5875	0	2316	0	2226	0	648.4	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	916.00	0	6.7910	0	34.9820	0	27.446	0	908.406	0	120.94	0	41.0	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8119	0	7.5875	0	2316	0	2226	0	648.7	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	914.00	0	6.8040	0	34.9820	0	27.444	0	906.426	0	121.21	0	41.1	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	7.8128	0	7.5884	0	2316	0	2226	0	647.4	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	912.00	0	6.8080	0	34.9820	0	27.444	0	904.447	0	121.36	0	41.2	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8129	0	7.5885	0	2316	0	2226	0	647.5	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	910.00	0	6.8120	0	34.9820	0	27.443	0	902.468	0	121.42	0	41.2	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8125	0	7.5882	0	2316	0	2226	0	648.2	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	908.00	0	6.8180	0	34.9820	0	27.442	0	900.489	0	121.38	0	41.2	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8124	0	7.5880	0	2316	0	2226	0	648.6	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	906.00	0	6.8240	0	34.9820	0	27.441	0	898.510	0	121.30	0	41.2	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8122	0	7.5878	0	2316	0	2226	0	649.1	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	904.00	0	6.8380	0	34.9830	0	27.440	0	896.531	0	121.12	0	41.1	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8122	0	7.5880	0	2316	0	2226	0	649.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	902.00	0	6.8460	0	34.9830	0	27.439	0	894.552	0	120.94	0	41.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8119	0	7.5877	0	2316	0	2226	0	650.0	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	900.00	0	6.8510	0	34.9830	0	27.438	0	892.572	0	120.74	0	41.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8117	0	7.5876	0	2316	0	2226	0	650.4	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	898.00	0	6.8620	0	34.9830	0	27.437	0	890.593	0	120.57	0	41.0	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8110	0	7.5870	0	2316	0	2226	0	651.8	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	896.00	0	6.8740	0	34.9830	0	27.435	0	888.614	0	120.32	0	40.9	0	-1e10	1	0.0071	0	0.000479	0	1.50	0	7.8107	0	7.5868	0	2316	0	2226	0	652.5	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	894.00	0	6.8870	0	34.9840	0	27.434	0	886.635	0	120.10	0	40.8	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8105	0	7.5867	0	2316	0	2226	0	653.0	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	892.00	0	6.9080	0	34.9840	0	27.431	0	884.655	0	119.75	0	40.7	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8098	0	7.5863	0	2316	0	2226	0	654.3	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	890.00	0	6.9260	0	34.9850	0	27.430	0	882.676	0	119.38	0	40.6	0	31.03	0	0.0071	0	0.000251	0	0.91	0	7.8088	0	7.5851	0	2316	0	2224	0	655.3	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	888.00	0	6.9340	0	34.9850	0	27.428	0	880.697	0	119.11	0	40.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8086	0	7.5854	0	2316	0	2227	0	656.8	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	886.00	0	6.9440	0	34.9860	0	27.428	0	878.717	0	118.86	0	40.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8081	0	7.5850	0	2317	0	2227	0	657.7	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	884.00	0	6.9540	0	34.9860	0	27.426	0	876.738	0	118.62	0	40.4	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8086	0	7.5855	0	2317	0	2227	0	657.1	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	882.00	0	6.9660	0	34.9860	0	27.425	0	874.758	0	118.40	0	40.3	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8082	0	7.5853	0	2317	0	2227	0	657.9	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	880.00	0	6.9860	0	34.9870	0	27.423	0	872.779	0	118.15	0	40.2	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8069	0	7.5843	0	2317	0	2227	0	660.3	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	878.00	0	7.0090	0	34.9880	0	27.420	0	870.800	0	117.84	0	40.2	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8067	0	7.5844	0	2317	0	2227	0	660.8	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	876.00	0	7.0190	0	34.9890	0	27.420	0	868.820	0	117.68	0	40.1	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8068	0	7.5845	0	2317	0	2227	0	660.8	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	874.00	0	7.0240	0	34.9900	0	27.420	0	866.841	0	117.58	0	40.1	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8066	0	7.5843	0	2317	0	2227	0	661.4	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	872.00	0	7.0260	0	34.9900	0	27.420	0	864.861	0	117.52	0	40.1	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8067	0	7.5843	0	2317	0	2228	0	661.5	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	870.00	0	7.0350	0	34.9900	0	27.418	0	862.882	0	117.42	0	40.0	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8063	0	7.5840	0	2317	0	2228	0	662.3	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	868.00	0	7.0450	0	34.9910	0	27.418	0	860.902	0	117.28	0	40.0	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8064	0	7.5842	0	2317	0	2228	0	662.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	866.00	0	7.0560	0	34.9910	0	27.416	0	858.923	0	117.08	0	39.9	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.8065	0	7.5844	0	2317	0	2228	0	662.3	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	864.00	0	7.0700	0	34.9920	0	27.415	0	856.943	0	116.89	0	39.9	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8060	0	7.5840	0	2317	0	2228	0	663.3	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	862.00	0	7.0860	0	34.9930	0	27.413	0	854.964	0	116.63	0	39.8	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8057	0	7.5839	0	2317	0	2228	0	664.0	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	860.00	0	7.0950	0	34.9930	0	27.412	0	852.984	0	116.39	0	39.7	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8057	0	7.5840	0	2317	0	2228	0	664.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	858.00	0	7.1000	0	34.9930	0	27.411	0	851.004	0	116.21	0	39.7	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8056	0	7.5839	0	2317	0	2228	0	664.5	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	856.00	0	7.1170	0	34.9940	0	27.410	0	849.025	0	115.96	0	39.6	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8051	0	7.5835	0	2317	0	2228	0	665.6	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	854.00	0	7.1260	0	34.9940	0	27.409	0	847.045	0	115.67	0	39.5	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.8041	0	7.5827	0	2317	0	2228	0	667.4	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	852.00	0	7.1480	0	34.9960	0	27.407	0	845.065	0	115.39	0	39.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8039	0	7.5827	0	2317	0	2228	0	668.1	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	850.00	0	7.1570	0	34.9970	0	27.407	0	843.086	0	115.17	0	39.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8035	0	7.5824	0	2317	0	2228	0	668.9	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	848.00	0	7.1600	0	34.9970	0	27.406	0	841.106	0	115.05	0	39.3	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8034	0	7.5823	0	2317	0	2229	0	669.1	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	846.00	0	7.1630	0	34.9970	0	27.406	0	839.126	0	115.00	0	39.3	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8036	0	7.5825	0	2317	0	2228	0	669.0	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	844.00	0	7.1730	0	34.9980	0	27.405	0	837.147	0	114.87	0	39.3	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8030	0	7.5820	0	2317	0	2229	0	670.2	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	842.00	0	7.2050	0	35.0000	0	27.402	0	835.167	0	114.54	0	39.2	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8022	0	7.5815	0	2317	0	2229	0	671.9	0	4.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	840.00	0	7.2340	0	35.0020	0	27.400	0	833.187	0	114.35	0	39.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8021	0	7.5818	0	2317	0	2229	0	672.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	838.00	0	7.2490	0	35.0040	0	27.399	0	831.207	0	114.21	0	39.1	0	30.97	0	0.0035	0	0.000258	0	0.93	0	7.8023	0	7.5817	0	2317	0	2226	0	671.2	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	836.00	0	7.2620	0	35.0050	0	27.398	0	829.227	0	114.12	0	39.1	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.8024	0	7.5823	0	2317	0	2229	0	672.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	834.00	0	7.2740	0	35.0060	0	27.397	0	827.248	0	113.98	0	39.1	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8026	0	7.5826	0	2317	0	2229	0	672.1	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	832.00	0	7.2810	0	35.0070	0	27.397	0	825.268	0	113.88	0	39.1	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8025	0	7.5825	0	2317	0	2229	0	672.4	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	830.00	0	7.2860	0	35.0070	0	27.396	0	823.288	0	113.79	0	39.0	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8024	0	7.5825	0	2317	0	2229	0	672.7	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	828.00	0	7.2880	0	35.0080	0	27.397	0	821.308	0	113.72	0	39.0	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8031	0	7.5830	0	2318	0	2229	0	671.8	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	826.00	0	7.2900	0	35.0080	0	27.396	0	819.328	0	113.66	0	39.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8030	0	7.5829	0	2318	0	2229	0	672.1	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	824.00	0	7.2970	0	35.0090	0	27.396	0	817.348	0	113.60	0	39.0	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8030	0	7.5829	0	2318	0	2229	0	672.3	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	822.00	0	7.3180	0	35.0100	0	27.394	0	815.368	0	113.51	0	39.0	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.8035	0	7.5836	0	2318	0	2228	0	671.7	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	820.00	0	7.3300	0	35.0110	0	27.393	0	813.388	0	113.42	0	38.9	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.8029	0	7.5832	0	2318	0	2229	0	672.8	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	818.00	0	7.3400	0	35.0120	0	27.392	0	811.408	0	113.35	0	38.9	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.8030	0	7.5833	0	2318	0	2229	0	672.9	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	816.00	0	7.3430	0	35.0120	0	27.392	0	809.428	0	113.32	0	38.9	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8030	0	7.5833	0	2318	0	2229	0	673.0	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	814.00	0	7.3490	0	35.0130	0	27.392	0	807.448	0	113.25	0	38.9	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8027	0	7.5830	0	2318	0	2229	0	673.8	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	812.00	0	7.3540	0	35.0130	0	27.391	0	805.468	0	113.16	0	38.9	0	-1e10	1	0.0047	0	0.000476	0	1.49	0	7.8028	0	7.5831	0	2318	0	2229	0	673.8	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	810.00	0	7.3670	0	35.0140	0	27.390	0	803.488	0	112.98	0	38.8	0	-1e10	1	0.0024	0	0.000250	0	0.90	0	7.8024	0	7.5828	0	2318	0	2229	0	674.7	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	808.00	0	7.3710	0	35.0150	0	27.390	0	801.508	0	112.83	0	38.8	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.8025	0	7.5829	0	2318	0	2229	0	674.7	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	806.00	0	7.3770	0	35.0150	0	27.389	0	799.528	0	112.76	0	38.8	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.8030	0	7.5834	0	2318	0	2229	0	674.1	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	804.00	0	7.3920	0	35.0170	0	27.389	0	797.548	0	112.73	0	38.8	0	-1e10	1	0.0012	0	0.000250	0	0.90	0	7.8033	0	7.5838	0	2318	0	2229	0	673.9	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	802.00	0	7.4060	0	35.0170	0	27.387	0	795.568	0	112.58	0	38.7	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8026	0	7.5833	0	2318	0	2229	0	675.1	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	800.00	0	7.4090	0	35.0180	0	27.387	0	793.587	0	112.40	0	38.7	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.8023	0	7.5830	0	2319	0	2230	0	675.8	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	798.00	0	7.4120	0	35.0180	0	27.386	0	791.607	0	112.33	0	38.6	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.8024	0	7.5830	0	2319	0	2230	0	675.9	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	796.00	0	7.4180	0	35.0190	0	27.386	0	789.627	0	112.24	0	38.6	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.8022	0	7.5828	0	2319	0	2230	0	676.4	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	794.00	0	7.4270	0	35.0190	0	27.385	0	787.647	0	112.14	0	38.6	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8018	0	7.5825	0	2319	0	2230	0	677.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	792.00	0	7.4370	0	35.0200	0	27.384	0	785.667	0	112.04	0	38.6	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8015	0	7.5823	0	2319	0	2230	0	677.9	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	790.00	0	7.4600	0	35.0210	0	27.382	0	783.686	0	111.75	0	38.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8006	0	7.5818	0	2318	0	2230	0	679.6	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	788.00	0	7.4810	0	35.0240	0	27.381	0	781.706	0	111.48	0	38.4	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8001	0	7.5815	0	2319	0	2230	0	680.8	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	786.00	0	7.4970	0	35.0250	0	27.380	0	779.726	0	111.22	0	38.3	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8005	0	7.5820	0	2319	0	2230	0	680.4	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	784.00	0	7.5000	0	35.0250	0	27.379	0	777.745	0	110.96	0	38.2	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7997	0	7.5812	0	2319	0	2230	0	681.8	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	782.00	0	7.4970	0	35.0240	0	27.379	0	775.765	0	110.65	0	38.1	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7992	0	7.5806	0	2319	0	2231	0	682.9	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	780.00	0	7.4990	0	35.0230	0	27.378	0	773.785	0	110.28	0	38.0	0	30.99	0	0.0059	0	0.000257	0	0.92	0	7.7986	0	7.5796	0	2319	0	2228	0	683.1	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	778.00	0	7.5330	0	35.0250	0	27.374	0	771.804	0	109.66	0	37.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7968	0	7.5788	0	2319	0	2231	0	687.4	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	776.00	0	7.5790	0	35.0310	0	27.372	0	769.824	0	109.47	0	37.8	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7976	0	7.5801	0	2319	0	2231	0	686.4	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	774.00	0	7.5910	0	35.0330	0	27.372	0	767.844	0	109.72	0	37.9	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7993	0	7.5818	0	2319	0	2230	0	683.6	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	772.00	0	7.6150	0	35.0350	0	27.370	0	765.863	0	109.81	0	38.0	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7990	0	7.5817	0	2319	0	2230	0	684.4	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	770.00	0	7.6080	0	35.0320	0	27.369	0	763.883	0	109.31	0	37.8	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7964	0	7.5792	0	2319	0	2231	0	688.9	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	768.00	0	7.6080	0	35.0310	0	27.368	0	761.902	0	108.55	0	37.5	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7947	0	7.5775	0	2319	0	2232	0	692.0	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	766.00	0	7.6250	0	35.0340	0	27.368	0	759.922	0	108.15	0	37.4	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7952	0	7.5782	0	2319	0	2232	0	691.4	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	764.00	0	7.6350	0	35.0340	0	27.366	0	757.941	0	107.94	0	37.3	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7949	0	7.5779	0	2319	0	2232	0	692.2	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	762.00	0	7.6470	0	35.0330	0	27.364	0	755.961	0	107.44	0	37.2	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7925	0	7.5758	0	2319	0	2232	0	696.6	0	4.66	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	760.00	0	7.6560	0	35.0320	0	27.362	0	753.980	0	106.69	0	36.9	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7912	0	7.5747	0	2319	0	2233	0	698.8	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	758.00	0	7.6930	0	35.0360	0	27.360	0	752.000	0	106.11	0	36.7	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7918	0	7.5756	0	2319	0	2233	0	698.3	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	756.00	0	7.7040	0	35.0380	0	27.359	0	750.019	0	106.14	0	36.8	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7925	0	7.5764	0	2319	0	2232	0	697.2	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	754.00	0	7.7320	0	35.0430	0	27.359	0	748.038	0	106.38	0	36.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7939	0	7.5779	0	2319	0	2232	0	695.1	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	752.00	0	7.7790	0	35.0490	0	27.357	0	746.058	0	106.81	0	37.1	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7945	0	7.5791	0	2319	0	2232	0	694.3	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	750.00	0	7.8300	0	35.0550	0	27.354	0	744.077	0	107.12	0	37.2	0	30.76	0	0.0059	0	0.000261	0	0.93	0	7.7960	0	7.5806	0	2320	0	2228	0	691.2	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	748.00	0	7.8900	0	35.0620	0	27.351	0	742.097	0	107.16	0	37.3	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7962	0	7.5820	0	2320	0	2231	0	692.2	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	746.00	0	7.9190	0	35.0660	0	27.350	0	740.116	0	107.11	0	37.3	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7962	0	7.5824	0	2320	0	2231	0	692.4	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	744.00	0	7.9230	0	35.0670	0	27.350	0	738.135	0	107.04	0	37.3	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7966	0	7.5827	0	2320	0	2231	0	692.0	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	742.00	0	7.9350	0	35.0670	0	27.348	0	736.154	0	106.92	0	37.2	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7958	0	7.5820	0	2320	0	2231	0	693.6	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	740.00	0	7.9470	0	35.0680	0	27.347	0	734.174	0	106.74	0	37.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7958	0	7.5821	0	2320	0	2231	0	693.7	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	738.00	0	7.9670	0	35.0700	0	27.346	0	732.193	0	106.44	0	37.1	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7956	0	7.5822	0	2320	0	2231	0	694.3	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	736.00	0	7.9660	0	35.0680	0	27.344	0	730.212	0	106.09	0	37.0	0	-1e10	1	0.0035	0	0.000251	0	0.90	0	7.7945	0	7.5810	0	2320	0	2231	0	696.4	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	734.00	0	7.9630	0	35.0660	0	27.343	0	728.231	0	105.56	0	36.8	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7930	0	7.5795	0	2320	0	2232	0	699.2	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	732.00	0	7.9750	0	35.0670	0	27.342	0	726.251	0	105.18	0	36.7	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7926	0	7.5793	0	2320	0	2232	0	700.1	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	730.00	0	8.0320	0	35.0720	0	27.337	0	724.270	0	104.76	0	36.6	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7918	0	7.5793	0	2320	0	2232	0	701.7	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	728.00	0	8.0370	0	35.0740	0	27.338	0	722.289	0	104.62	0	36.5	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7926	0	7.5800	0	2320	0	2232	0	700.6	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	726.00	0	8.0510	0	35.0760	0	27.338	0	720.308	0	104.53	0	36.5	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7930	0	7.5805	0	2320	0	2232	0	700.1	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	724.00	0	8.0910	0	35.0800	0	27.335	0	718.327	0	104.51	0	36.5	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7935	0	7.5814	0	2320	0	2232	0	699.6	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	722.00	0	8.1230	0	35.0850	0	27.334	0	716.346	0	104.60	0	36.6	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7944	0	7.5826	0	2321	0	2232	0	698.3	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	720.00	0	8.1360	0	35.0880	0	27.334	0	714.365	0	104.74	0	36.6	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7950	0	7.5832	0	2321	0	2232	0	697.6	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	718.00	0	8.1840	0	35.0920	0	27.330	0	712.385	0	104.80	0	36.7	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7955	0	7.5843	0	2321	0	2231	0	697.0	0	4.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	716.00	0	8.1970	0	35.0940	0	27.330	0	710.404	0	104.90	0	36.7	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7955	0	7.5844	0	2321	0	2231	0	697.1	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	714.00	0	8.2110	0	35.0970	0	27.330	0	708.423	0	104.91	0	36.8	0	-1e10	1	0.0071	0	0.000235	0	0.87	0	7.7961	0	7.5851	0	2321	0	2231	0	696.4	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	712.00	0	8.2170	0	35.0970	0	27.329	0	706.442	0	104.97	0	36.8	0	-1e10	1	0.0071	0	0.000278	0	0.97	0	7.7964	0	7.5853	0	2321	0	2231	0	696.1	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	710.00	0	8.2460	0	35.1010	0	27.328	0	704.461	0	104.93	0	36.8	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7965	0	7.5857	0	2321	0	2231	0	696.2	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	708.00	0	8.2640	0	35.1040	0	27.327	0	702.480	0	105.05	0	36.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7966	0	7.5861	0	2321	0	2231	0	696.2	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	706.00	0	8.3260	0	35.1130	0	27.325	0	700.499	0	105.13	0	36.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7971	0	7.5872	0	2322	0	2231	0	695.9	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	704.00	0	8.3630	0	35.1170	0	27.322	0	698.517	0	105.32	0	37.0	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7978	0	7.5883	0	2322	0	2230	0	694.9	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	702.00	0	8.3760	0	35.1190	0	27.322	0	696.536	0	105.37	0	37.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7981	0	7.5888	0	2322	0	2230	0	694.5	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	700.00	0	8.3900	0	35.1210	0	27.321	0	694.555	0	105.34	0	37.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7982	0	7.5890	0	2322	0	2230	0	694.5	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	698.00	0	8.4130	0	35.1240	0	27.320	0	692.574	0	105.20	0	37.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7975	0	7.5885	0	2322	0	2231	0	696.1	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	696.00	0	8.4370	0	35.1260	0	27.318	0	690.593	0	105.00	0	37.0	0	-1e10	1	0.0012	0	0.000324	0	1.10	0	7.7972	0	7.5886	0	2322	0	2231	0	696.7	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	694.00	0	8.4790	0	35.1300	0	27.315	0	688.612	0	104.74	0	36.9	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7973	0	7.5891	0	2322	0	2230	0	696.9	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	692.00	0	8.5040	0	35.1340	0	27.314	0	686.631	0	104.62	0	36.9	0	-1e10	1	0.0047	0	0.001046	0	2.97	0	7.7977	0	7.5898	0	2322	0	2230	0	696.5	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	690.00	0	8.5270	0	35.1370	0	27.313	0	684.649	0	104.62	0	36.9	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.7983	0	7.5905	0	2322	0	2230	0	695.8	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	688.00	0	8.5550	0	35.1410	0	27.311	0	682.668	0	104.69	0	37.0	0	29.73	0	0.0035	0	0.000240	0	0.88	0	7.7987	0	7.5908	0	2323	0	2227	0	694.4	0	4.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	686.00	0	8.6160	0	35.1490	0	27.308	0	680.687	0	104.72	0	37.0	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7992	0	7.5925	0	2323	0	2230	0	694.9	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	684.00	0	8.6550	0	35.1540	0	27.306	0	678.706	0	104.81	0	37.1	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7993	0	7.5930	0	2323	0	2230	0	695.0	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	682.00	0	8.6790	0	35.1560	0	27.304	0	676.724	0	104.64	0	37.1	0	-1e10	1	0.0024	0	0.000243	0	0.88	0	7.7985	0	7.5926	0	2323	0	2230	0	696.6	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	680.00	0	8.7160	0	35.1610	0	27.302	0	674.743	0	104.28	0	37.0	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7979	0	7.5924	0	2323	0	2230	0	698.0	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	678.00	0	8.7680	0	35.1670	0	27.298	0	672.762	0	103.95	0	36.9	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7976	0	7.5927	0	2323	0	2230	0	699.0	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	676.00	0	8.8370	0	35.1740	0	27.293	0	670.781	0	103.65	0	36.8	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7972	0	7.5933	0	2324	0	2230	0	700.0	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	674.00	0	8.8650	0	35.1770	0	27.291	0	668.799	0	103.22	0	36.7	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7964	0	7.5928	0	2324	0	2230	0	701.7	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	672.00	0	8.9090	0	35.1840	0	27.289	0	666.818	0	102.88	0	36.6	0	-1e10	1	0.0035	0	0.000258	0	0.93	0	7.7962	0	7.5932	0	2324	0	2231	0	702.4	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	670.00	0	9.0050	0	35.1940	0	27.282	0	664.836	0	102.68	0	36.6	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7970	0	7.5952	0	2324	0	2230	0	701.5	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	668.00	0	9.0410	0	35.2000	0	27.281	0	662.855	0	102.73	0	36.7	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7982	0	7.5967	0	2325	0	2230	0	699.8	0	4.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	666.00	0	9.0920	0	35.2070	0	27.278	0	660.874	0	102.68	0	36.7	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	7.7983	0	7.5974	0	2325	0	2230	0	699.9	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	664.00	0	9.1340	0	35.2130	0	27.276	0	658.892	0	102.76	0	36.8	0	-1e10	1	0.0024	0	0.000241	0	0.88	0	7.7988	0	7.5984	0	2325	0	2230	0	699.3	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	662.00	0	9.2010	0	35.2200	0	27.270	0	656.911	0	102.76	0	36.8	0	-1e10	1	0.0035	0	0.000239	0	0.87	0	7.7988	0	7.5993	0	2325	0	2229	0	699.8	0	4.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	660.00	0	9.2170	0	35.2220	0	27.269	0	654.929	0	102.91	0	36.9	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.8000	0	7.6005	0	2325	0	2229	0	697.9	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	658.00	0	9.2210	0	35.2230	0	27.269	0	652.948	0	103.00	0	36.9	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8001	0	7.6006	0	2325	0	2229	0	697.9	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	656.00	0	9.2320	0	35.2260	0	27.270	0	650.966	0	103.02	0	37.0	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.8000	0	7.6006	0	2325	0	2229	0	698.4	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	654.00	0	9.2840	0	35.2320	0	27.266	0	648.985	0	103.05	0	37.0	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8006	0	7.6018	0	2326	0	2229	0	697.6	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	652.00	0	9.3250	0	35.2380	0	27.264	0	647.003	0	103.23	0	37.1	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8017	0	7.6033	0	2326	0	2228	0	695.9	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	650.00	0	9.3380	0	35.2410	0	27.264	0	645.022	0	103.47	0	37.2	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8023	0	7.6039	0	2326	0	2228	0	695.2	0	4.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	648.00	0	9.3460	0	35.2420	0	27.264	0	643.040	0	103.62	0	37.3	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8029	0	7.6045	0	2326	0	2228	0	694.4	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	646.00	0	9.3480	0	35.2420	0	27.263	0	641.058	0	103.76	0	37.3	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.8027	0	7.6043	0	2326	0	2228	0	694.9	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	644.00	0	9.3540	0	35.2420	0	27.262	0	639.077	0	103.69	0	37.3	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.8018	0	7.6035	0	2326	0	2228	0	696.5	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	642.00	0	9.3730	0	35.2450	0	27.262	0	637.095	0	103.51	0	37.3	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.8023	0	7.6041	0	2326	0	2228	0	696.0	0	4.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	640.00	0	9.3880	0	35.2470	0	27.261	0	635.113	0	103.47	0	37.2	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8030	0	7.6049	0	2326	0	2228	0	695.0	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	638.00	0	9.4190	0	35.2520	0	27.259	0	633.132	0	103.46	0	37.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.8034	0	7.6057	0	2326	0	2228	0	694.6	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	636.00	0	9.4810	0	35.2590	0	27.255	0	631.150	0	103.43	0	37.3	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.8035	0	7.6066	0	2327	0	2228	0	694.7	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	634.00	0	9.5070	0	35.2630	0	27.254	0	629.168	0	103.55	0	37.4	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8044	0	7.6077	0	2327	0	2228	0	693.4	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	632.00	0	9.5330	0	35.2670	0	27.252	0	627.186	0	103.70	0	37.5	0	-1e10	1	0.0024	0	0.000250	0	0.90	0	7.8050	0	7.6085	0	2327	0	2227	0	692.6	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	630.00	0	9.5610	0	35.2720	0	27.252	0	625.205	0	103.86	0	37.5	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8047	0	7.6085	0	2327	0	2228	0	693.5	0	4.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	628.00	0	9.6150	0	35.2780	0	27.247	0	623.223	0	103.87	0	37.6	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8052	0	7.6097	0	2327	0	2227	0	692.9	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	626.00	0	9.6400	0	35.2820	0	27.246	0	621.241	0	103.94	0	37.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.8057	0	7.6104	0	2327	0	2227	0	692.4	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	624.00	0	9.6640	0	35.2850	0	27.244	0	619.259	0	104.04	0	37.7	0	-1e10	1	0.0035	0	0.000324	0	1.09	0	7.8062	0	7.6111	0	2328	0	2227	0	691.8	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	622.00	0	9.6820	0	35.2890	0	27.245	0	617.277	0	104.15	0	37.7	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8068	0	7.6119	0	2328	0	2227	0	690.9	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	620.00	0	9.6960	0	35.2910	0	27.244	0	615.296	0	104.33	0	37.8	0	27.45	0	0.0071	0	0.000259	0	0.93	0	7.8068	0	7.6116	0	2328	0	2224	0	690.4	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	618.00	0	9.7120	0	35.2930	0	27.243	0	613.314	0	104.38	0	37.9	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8071	0	7.6124	0	2328	0	2227	0	690.8	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	616.00	0	9.7180	0	35.2940	0	27.242	0	611.332	0	104.48	0	37.9	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8072	0	7.6126	0	2328	0	2227	0	690.8	0	4.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	614.00	0	9.7420	0	35.2970	0	27.241	0	609.350	0	104.48	0	37.9	0	-1e10	1	0.0047	0	0.000817	0	2.38	0	7.8075	0	7.6130	0	2328	0	2227	0	690.6	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	612.00	0	9.7650	0	35.2990	0	27.238	0	607.368	0	104.48	0	37.9	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8073	0	7.6132	0	2328	0	2227	0	691.1	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	610.00	0	9.7940	0	35.3030	0	27.236	0	605.386	0	104.47	0	38.0	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.8076	0	7.6137	0	2328	0	2227	0	690.9	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	608.10	0	9.8230	0	35.3060	0	27.234	0	603.503	0	104.55	0	38.0	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8085	0	7.6149	0	2328	0	2226	0	689.6	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	606.10	0	9.8750	0	35.3140	0	27.231	0	601.521	0	104.51	0	38.0	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8083	0	7.6153	0	2329	0	2226	0	690.4	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	604.00	0	9.9300	0	35.3200	0	27.227	0	599.440	0	104.50	0	38.1	0	-1e10	1	0.0024	0	0.000251	0	0.91	0	7.8084	0	7.6161	0	2329	0	2226	0	690.5	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	602.00	0	9.9400	0	35.3220	0	27.226	0	597.458	0	104.65	0	38.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8086	0	7.6164	0	2329	0	2226	0	690.3	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	600.00	0	9.9500	0	35.3240	0	27.226	0	595.476	0	104.77	0	38.2	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8091	0	7.6169	0	2329	0	2226	0	689.7	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	598.00	0	9.9630	0	35.3260	0	27.226	0	593.494	0	104.80	0	38.2	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8091	0	7.6170	0	2329	0	2226	0	689.8	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	596.00	0	9.9770	0	35.3270	0	27.224	0	591.512	0	104.88	0	38.3	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.8097	0	7.6177	0	2329	0	2226	0	689.0	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	594.00	0	10.0120	0	35.3320	0	27.222	0	589.530	0	104.87	0	38.3	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.8099	0	7.6183	0	2329	0	2225	0	689.0	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	592.00	0	10.0610	0	35.3370	0	27.217	0	587.548	0	104.82	0	38.3	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8101	0	7.6191	0	2329	0	2225	0	688.8	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	590.00	0	10.0860	0	35.3410	0	27.216	0	585.565	0	104.72	0	38.3	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8096	0	7.6189	0	2329	0	2225	0	689.9	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	588.00	0	10.1050	0	35.3440	0	27.215	0	583.583	0	104.71	0	38.3	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8096	0	7.6191	0	2329	0	2225	0	690.2	0	4.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	586.00	0	10.1430	0	35.3480	0	27.212	0	581.601	0	104.69	0	38.3	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8097	0	7.6196	0	2329	0	2225	0	690.3	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	584.00	0	10.1690	0	35.3520	0	27.210	0	579.619	0	104.78	0	38.4	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8103	0	7.6205	0	2329	0	2225	0	689.4	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	582.00	0	10.1940	0	35.3560	0	27.209	0	577.637	0	104.89	0	38.5	0	26.59	0	0.0047	0	0.000262	0	0.93	0	7.8110	0	7.6211	0	2329	0	2222	0	687.6	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	580.00	0	10.2080	0	35.3580	0	27.208	0	575.654	0	105.04	0	38.5	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8116	0	7.6221	0	2329	0	2224	0	687.6	0	4.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	578.00	0	10.2150	0	35.3590	0	27.208	0	573.672	0	105.12	0	38.6	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8116	0	7.6221	0	2329	0	2224	0	687.9	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	576.00	0	10.2250	0	35.3610	0	27.208	0	571.690	0	105.23	0	38.6	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8118	0	7.6224	0	2329	0	2224	0	687.7	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	574.00	0	10.2520	0	35.3640	0	27.205	0	569.708	0	105.31	0	38.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8116	0	7.6225	0	2329	0	2224	0	688.2	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	572.00	0	10.2850	0	35.3680	0	27.202	0	567.725	0	105.37	0	38.7	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.8122	0	7.6234	0	2330	0	2224	0	687.5	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	570.00	0	10.3370	0	35.3750	0	27.199	0	565.743	0	105.49	0	38.8	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8130	0	7.6248	0	2330	0	2223	0	686.4	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	568.00	0	10.3810	0	35.3800	0	27.195	0	563.761	0	105.72	0	38.9	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8132	0	7.6256	0	2330	0	2223	0	686.3	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	566.00	0	10.4020	0	35.3830	0	27.194	0	561.778	0	105.91	0	39.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8133	0	7.6259	0	2330	0	2223	0	686.3	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	564.00	0	10.4210	0	35.3860	0	27.193	0	559.796	0	106.09	0	39.1	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8139	0	7.6267	0	2330	0	2223	0	685.5	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	562.00	0	10.4310	0	35.3880	0	27.192	0	557.813	0	106.25	0	39.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8149	0	7.6277	0	2330	0	2223	0	684.0	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	560.00	0	10.4630	0	35.3920	0	27.190	0	555.831	0	106.36	0	39.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8152	0	7.6283	0	2330	0	2222	0	683.7	0	4.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	558.00	0	10.5100	0	35.3970	0	27.186	0	553.848	0	106.52	0	39.3	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8156	0	7.6293	0	2330	0	2222	0	683.3	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	556.00	0	10.5420	0	35.4020	0	27.184	0	551.866	0	106.75	0	39.4	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8161	0	7.6302	0	2330	0	2222	0	682.6	0	4.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	554.00	0	10.5860	0	35.4070	0	27.180	0	549.884	0	106.91	0	39.5	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8163	0	7.6309	0	2330	0	2222	0	682.5	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	552.00	0	10.6180	0	35.4110	0	27.177	0	547.901	0	107.15	0	39.7	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8175	0	7.6323	0	2330	0	2221	0	680.8	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	550.00	0	10.6480	0	35.4160	0	27.176	0	545.919	0	107.32	0	39.7	0	25.42	0	0.0047	0	0.000269	0	0.95	0	7.8184	0	7.6332	0	2330	0	2218	0	678.7	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	548.00	0	10.6980	0	35.4220	0	27.172	0	543.936	0	107.57	0	39.9	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8190	0	7.6347	0	2331	0	2220	0	678.8	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	546.00	0	10.7360	0	35.4260	0	27.168	0	541.953	0	107.85	0	40.0	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8193	0	7.6355	0	2330	0	2220	0	678.4	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	544.00	0	10.7480	0	35.4280	0	27.167	0	539.971	0	108.05	0	40.1	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8196	0	7.6359	0	2331	0	2220	0	678.1	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	542.00	0	10.7620	0	35.4310	0	27.167	0	537.988	0	108.15	0	40.2	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8201	0	7.6364	0	2331	0	2220	0	677.5	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	540.00	0	10.8160	0	35.4370	0	27.162	0	536.006	0	108.24	0	40.2	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8202	0	7.6372	0	2331	0	2220	0	677.7	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	538.00	0	10.8610	0	35.4420	0	27.158	0	534.023	0	108.46	0	40.4	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8209	0	7.6384	0	2331	0	2219	0	676.8	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	536.00	0	10.8930	0	35.4470	0	27.156	0	532.040	0	108.69	0	40.5	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8212	0	7.6390	0	2331	0	2219	0	676.5	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	534.00	0	10.9120	0	35.4500	0	27.155	0	530.058	0	108.86	0	40.5	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8221	0	7.6401	0	2331	0	2219	0	675.1	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	532.00	0	10.9430	0	35.4540	0	27.152	0	528.075	0	109.09	0	40.7	0	-1e10	1	0.0024	0	0.000250	0	0.90	0	7.8228	0	7.6411	0	2331	0	2218	0	674.2	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	530.00	0	10.9880	0	35.4600	0	27.149	0	526.092	0	109.62	0	40.9	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.8242	0	7.6430	0	2331	0	2218	0	672.1	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	528.00	0	11.0160	0	35.4640	0	27.147	0	524.109	0	110.18	0	41.1	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.8245	0	7.6436	0	2331	0	2217	0	671.7	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	526.00	0	11.0770	0	35.4720	0	27.142	0	522.127	0	110.56	0	41.3	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.8253	0	7.6452	0	2332	0	2217	0	670.7	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	524.10	0	11.1090	0	35.4760	0	27.139	0	520.243	0	110.96	0	41.5	0	-1e10	1	0.0024	0	0.000285	0	0.99	0	7.8260	0	7.6462	0	2332	0	2217	0	669.8	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	522.00	0	11.1600	0	35.4830	0	27.135	0	518.161	0	111.22	0	41.7	0	-1e10	1	0.0012	0	0.000270	0	0.95	0	7.8264	0	7.6472	0	2332	0	2217	0	669.5	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	520.00	0	11.2010	0	35.4880	0	27.132	0	516.178	0	111.53	0	41.8	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.8271	0	7.6483	0	2332	0	2216	0	668.6	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	518.00	0	11.2380	0	35.4920	0	27.128	0	514.196	0	111.77	0	41.9	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8269	0	7.6486	0	2332	0	2216	0	669.1	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	516.00	0	11.2700	0	35.4970	0	27.126	0	512.213	0	111.99	0	42.0	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.8279	0	7.6499	0	2332	0	2216	0	667.7	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	514.00	0	11.3130	0	35.5020	0	27.122	0	510.230	0	112.22	0	42.2	0	-1e10	1	0.0000	0	0.000285	0	1.00	0	7.8285	0	7.6510	0	2332	0	2215	0	666.9	0	4.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	512.00	0	11.3420	0	35.5070	0	27.120	0	508.247	0	112.61	0	42.3	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8295	0	7.6523	0	2332	0	2215	0	665.3	0	4.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	510.00	0	11.3530	0	35.5080	0	27.119	0	506.264	0	112.85	0	42.4	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8295	0	7.6524	0	2332	0	2214	0	665.5	0	4.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	508.00	0	11.3770	0	35.5120	0	27.118	0	504.281	0	113.04	0	42.5	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.8300	0	7.6531	0	2332	0	2214	0	664.8	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	506.00	0	11.4300	0	35.5190	0	27.113	0	502.298	0	113.22	0	42.7	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8312	0	7.6549	0	2332	0	2213	0	663.1	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	504.00	0	11.5540	0	35.5320	0	27.100	0	500.315	0	113.72	0	43.0	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8330	0	7.6583	0	2332	0	2212	0	660.4	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	502.00	0	11.5980	0	35.5380	0	27.097	0	498.332	0	114.51	0	43.3	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.8340	0	7.6598	0	2332	0	2211	0	658.9	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	500.00	0	11.6190	0	35.5420	0	27.096	0	496.349	0	115.18	0	43.6	0	-1e10	1	0.0024	0	0.000264	0	0.94	0	7.8351	0	7.6611	0	2332	0	2211	0	657.4	0	4.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	498.00	0	11.6530	0	35.5470	0	27.093	0	494.366	0	115.58	0	43.8	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.8356	0	7.6620	0	2332	0	2211	0	656.8	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	496.00	0	11.6800	0	35.5510	0	27.091	0	492.383	0	116.01	0	43.9	0	-1e10	1	0.0024	0	0.000268	0	0.95	0	7.8369	0	7.6635	0	2332	0	2210	0	654.9	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	494.00	0	11.6960	0	35.5520	0	27.089	0	490.400	0	116.33	0	44.1	0	22.45	0	0.0024	0	0.000304	0	1.04	0	7.8376	0	7.6640	0	2332	0	2208	0	653.2	0	4.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	492.00	0	11.7160	0	35.5550	0	27.087	0	488.417	0	116.61	0	44.2	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8382	0	7.6651	0	2332	0	2210	0	653.1	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	490.00	0	11.7920	0	35.5650	0	27.081	0	486.434	0	116.84	0	44.4	0	-1e10	1	0.0024	0	0.000266	0	0.94	0	7.8386	0	7.6664	0	2333	0	2210	0	652.9	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	488.00	0	11.8470	0	35.5720	0	27.076	0	484.451	0	117.62	0	44.7	0	-1e10	1	0.0024	0	0.000293	0	1.01	0	7.8415	0	7.6699	0	2333	0	2208	0	648.4	0	4.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	486.00	0	11.8830	0	35.5780	0	27.073	0	482.468	0	118.34	0	45.0	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8433	0	7.6721	0	2333	0	2208	0	645.6	0	4.21	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	484.00	0	11.9390	0	35.5850	0	27.068	0	480.485	0	119.06	0	45.4	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8446	0	7.6740	0	2333	0	2207	0	643.8	0	4.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	482.00	0	11.9690	0	35.5890	0	27.066	0	478.501	0	119.74	0	45.6	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8457	0	7.6754	0	2334	0	2207	0	642.3	0	4.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	480.00	0	12.0410	0	35.5980	0	27.059	0	476.518	0	120.27	0	45.9	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.8468	0	7.6774	0	2334	0	2206	0	640.7	0	4.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	478.00	0	12.0740	0	35.6020	0	27.055	0	474.535	0	120.99	0	46.2	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8475	0	7.6785	0	2334	0	2206	0	639.8	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	476.00	0	12.0920	0	35.6050	0	27.054	0	472.552	0	121.52	0	46.4	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.8485	0	7.6796	0	2334	0	2205	0	638.4	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	474.10	0	12.1270	0	35.6090	0	27.051	0	470.668	0	121.87	0	46.6	0	-1e10	1	0.0024	0	0.000284	0	0.99	0	7.8494	0	7.6808	0	2334	0	2205	0	637.2	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	472.10	0	12.1690	0	35.6150	0	27.047	0	468.684	0	122.23	0	46.8	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8498	0	7.6818	0	2334	0	2205	0	636.7	0	4.21	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	470.10	0	12.2490	0	35.6240	0	27.039	0	466.701	0	122.60	0	47.0	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8520	0	7.6849	0	2335	0	2204	0	633.6	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	468.00	0	12.3010	0	35.6300	0	27.033	0	464.619	0	123.24	0	47.3	0	-1e10	1	0.0024	0	0.000293	0	1.02	0	7.8529	0	7.6864	0	2335	0	2203	0	632.4	0	4.21	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	466.00	0	12.3490	0	35.6360	0	27.028	0	462.635	0	123.81	0	47.6	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8539	0	7.6880	0	2335	0	2202	0	631.0	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	464.00	0	12.3760	0	35.6400	0	27.026	0	460.652	0	124.25	0	47.8	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8546	0	7.6890	0	2335	0	2202	0	630.1	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	462.00	0	12.4160	0	35.6460	0	27.023	0	458.669	0	124.56	0	47.9	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.8555	0	7.6904	0	2335	0	2202	0	628.9	0	4.21	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	460.00	0	12.4650	0	35.6510	0	27.017	0	456.685	0	124.98	0	48.2	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8564	0	7.6918	0	2335	0	2201	0	627.7	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	458.00	0	12.4970	0	35.6560	0	27.015	0	454.702	0	125.37	0	48.3	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.8568	0	7.6926	0	2336	0	2201	0	627.3	0	4.21	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	456.00	0	12.5510	0	35.6620	0	27.009	0	452.718	0	125.73	0	48.5	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8577	0	7.6941	0	2336	0	2201	0	626.1	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	454.00	0	12.5910	0	35.6670	0	27.005	0	450.735	0	126.08	0	48.7	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8587	0	7.6956	0	2336	0	2200	0	624.7	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	452.00	0	12.6240	0	35.6710	0	27.001	0	448.752	0	126.43	0	48.9	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.8593	0	7.6965	0	2336	0	2200	0	624.1	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	450.00	0	12.6500	0	35.6750	0	26.999	0	446.768	0	126.75	0	49.0	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8603	0	7.6978	0	2336	0	2200	0	622.7	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	448.00	0	12.6730	0	35.6780	0	26.997	0	444.785	0	127.12	0	49.2	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8611	0	7.6988	0	2336	0	2199	0	621.6	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	446.00	0	12.7000	0	35.6800	0	26.993	0	442.801	0	127.42	0	49.3	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8610	0	7.6991	0	2336	0	2199	0	621.8	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	444.00	0	12.7160	0	35.6830	0	26.992	0	440.818	0	127.73	0	49.5	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8616	0	7.6998	0	2336	0	2199	0	621.2	0	4.21	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	442.00	0	12.7210	0	35.6840	0	26.992	0	438.834	0	127.92	0	49.6	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8620	0	7.7002	0	2336	0	2199	0	620.6	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	440.00	0	12.7210	0	35.6840	0	26.992	0	436.850	0	128.03	0	49.6	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8629	0	7.7010	0	2336	0	2198	0	619.3	0	4.21	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	438.00	0	12.7220	0	35.6840	0	26.992	0	434.867	0	128.11	0	49.6	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8626	0	7.7006	0	2336	0	2199	0	620.0	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	436.00	0	12.7240	0	35.6850	0	26.992	0	432.883	0	128.15	0	49.6	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8625	0	7.7005	0	2336	0	2199	0	620.3	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	434.00	0	12.7370	0	35.6860	0	26.990	0	430.900	0	128.15	0	49.7	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8627	0	7.7008	0	2336	0	2199	0	620.1	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	432.00	0	12.7730	0	35.6910	0	26.987	0	428.916	0	128.15	0	49.7	0	-1e10	1	0.0035	0	0.000395	0	1.28	0	7.8637	0	7.7022	0	2337	0	2198	0	618.7	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	430.00	0	12.8110	0	35.6950	0	26.982	0	426.932	0	128.34	0	49.8	0	19.10	0	0.0024	0	0.000305	0	1.05	0	7.8645	0	7.7032	0	2337	0	2196	0	617.2	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	428.00	0	12.8440	0	35.6990	0	26.979	0	424.949	0	128.55	0	49.9	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8647	0	7.7040	0	2337	0	2198	0	617.6	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	426.00	0	12.8660	0	35.7010	0	26.976	0	422.965	0	128.90	0	50.1	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8653	0	7.7048	0	2337	0	2197	0	616.8	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	424.00	0	12.8880	0	35.7040	0	26.974	0	420.981	0	129.02	0	50.2	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8660	0	7.7057	0	2337	0	2197	0	616.0	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	422.00	0	12.9110	0	35.7070	0	26.971	0	418.997	0	129.14	0	50.2	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8662	0	7.7062	0	2337	0	2197	0	615.8	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	420.00	0	12.9430	0	35.7110	0	26.968	0	417.014	0	129.31	0	50.3	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8672	0	7.7075	0	2337	0	2197	0	614.4	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	418.00	0	13.0040	0	35.7180	0	26.961	0	415.030	0	129.54	0	50.5	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8679	0	7.7090	0	2338	0	2196	0	613.7	0	4.25	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	416.00	0	13.0730	0	35.7270	0	26.954	0	413.046	0	130.17	0	50.8	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.8697	0	7.7116	0	2338	0	2195	0	611.1	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	414.00	0	13.1910	0	35.7390	0	26.939	0	411.062	0	130.66	0	51.1	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8704	0	7.7139	0	2338	0	2194	0	610.3	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	412.00	0	13.2150	0	35.7430	0	26.938	0	409.078	0	131.16	0	51.3	0	-1e10	1	0.0024	0	0.000343	0	1.14	0	7.8716	0	7.7153	0	2338	0	2194	0	608.6	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	410.00	0	13.2270	0	35.7450	0	26.937	0	407.095	0	131.48	0	51.5	0	-1e10	1	0.0024	0	0.000320	0	1.09	0	7.8724	0	7.7162	0	2338	0	2193	0	607.4	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	408.00	0	13.2350	0	35.7460	0	26.936	0	405.111	0	131.69	0	51.6	0	-1e10	1	0.0024	0	0.000283	0	0.99	0	7.8729	0	7.7167	0	2337	0	2192	0	606.7	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	406.00	0	13.2490	0	35.7480	0	26.934	0	403.127	0	131.84	0	51.6	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8732	0	7.7171	0	2337	0	2192	0	606.4	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	404.00	0	13.2570	0	35.7480	0	26.933	0	401.143	0	131.84	0	51.7	0	-1e10	1	-0.0012	0	0.000305	0	1.05	0	7.8734	0	7.7174	0	2337	0	2192	0	606.0	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	402.00	0	13.2580	0	35.7480	0	26.932	0	399.159	0	131.69	0	51.6	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8729	0	7.7168	0	2337	0	2192	0	607.0	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	400.00	0	13.2700	0	35.7490	0	26.931	0	397.175	0	131.49	0	51.5	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.8726	0	7.7167	0	2337	0	2192	0	607.6	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	398.00	0	13.2820	0	35.7500	0	26.929	0	395.191	0	131.25	0	51.4	0	18.05	0	0.0012	0	0.000298	0	1.03	0	7.8725	0	7.7164	0	2337	0	2190	0	607.4	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	396.00	0	13.3000	0	35.7530	0	26.928	0	393.207	0	131.05	0	51.4	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.8723	0	7.7166	0	2337	0	2192	0	608.6	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	394.00	0	13.3690	0	35.7620	0	26.920	0	391.223	0	131.02	0	51.5	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8729	0	7.7181	0	2338	0	2192	0	608.0	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	392.00	0	13.4460	0	35.7700	0	26.911	0	389.239	0	131.54	0	51.7	0	-1e10	1	-0.0023	0	0.000307	0	1.05	0	7.8754	0	7.7215	0	2338	0	2191	0	604.3	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	390.00	0	13.4510	0	35.7720	0	26.911	0	387.255	0	132.12	0	52.0	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8763	0	7.7224	0	2338	0	2191	0	603.0	0	4.17	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	388.00	0	13.4740	0	35.7750	0	26.909	0	385.271	0	132.43	0	52.1	0	-1e10	1	0.0024	0	0.000283	0	0.99	0	7.8770	0	7.7233	0	2338	0	2190	0	602.2	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	386.00	0	13.4980	0	35.7770	0	26.905	0	383.287	0	132.47	0	52.2	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.8764	0	7.7230	0	2338	0	2190	0	603.3	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	384.00	0	13.5290	0	35.7810	0	26.902	0	381.303	0	132.39	0	52.2	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.8770	0	7.7240	0	2338	0	2190	0	602.6	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	382.00	0	13.5800	0	35.7850	0	26.894	0	379.319	0	132.15	0	52.1	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8771	0	7.7247	0	2338	0	2190	0	602.6	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	380.00	0	13.6300	0	35.7920	0	26.889	0	377.334	0	132.11	0	52.2	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8777	0	7.7260	0	2339	0	2190	0	602.0	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	378.00	0	13.6470	0	35.7940	0	26.887	0	375.350	0	132.25	0	52.2	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8790	0	7.7274	0	2339	0	2189	0	600.1	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	376.00	0	13.6630	0	35.7970	0	26.886	0	373.366	0	132.40	0	52.3	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8786	0	7.7271	0	2339	0	2190	0	601.0	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	374.00	0	13.6870	0	35.8000	0	26.883	0	371.382	0	132.53	0	52.4	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8788	0	7.7276	0	2339	0	2190	0	600.9	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	372.00	0	13.7460	0	35.8080	0	26.877	0	369.398	0	132.77	0	52.6	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.8808	0	7.7304	0	2340	0	2189	0	598.0	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	370.00	0	13.7920	0	35.8140	0	26.872	0	367.413	0	133.34	0	52.8	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8819	0	7.7320	0	2340	0	2188	0	596.5	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	368.00	0	13.8100	0	35.8170	0	26.871	0	365.429	0	134.01	0	53.1	0	16.79	0	0.0024	0	0.000288	0	1.00	0	7.8837	0	7.7337	0	2340	0	2186	0	593.5	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	366.00	0	13.8140	0	35.8180	0	26.871	0	363.445	0	134.61	0	53.4	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8841	0	7.7343	0	2340	0	2187	0	593.5	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	364.00	0	13.8230	0	35.8200	0	26.870	0	361.461	0	134.98	0	53.5	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.8851	0	7.7353	0	2340	0	2187	0	592.2	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	362.00	0	13.8350	0	35.8210	0	26.868	0	359.476	0	135.28	0	53.7	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.8859	0	7.7361	0	2340	0	2187	0	591.1	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	360.00	0	13.8490	0	35.8230	0	26.867	0	357.492	0	135.50	0	53.8	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.8863	0	7.7367	0	2340	0	2186	0	590.6	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	358.00	0	13.8730	0	35.8260	0	26.864	0	355.508	0	135.72	0	53.9	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8865	0	7.7372	0	2340	0	2186	0	590.5	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	356.00	0	13.9390	0	35.8360	0	26.858	0	353.523	0	135.92	0	54.0	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.8873	0	7.7388	0	2341	0	2186	0	589.7	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	354.00	0	14.0190	0	35.8480	0	26.850	0	351.539	0	137.05	0	54.6	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8913	0	7.7437	0	2342	0	2185	0	584.0	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	352.00	0	14.0870	0	35.8570	0	26.843	0	349.554	0	138.63	0	55.3	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.8954	0	7.7486	0	2342	0	2183	0	578.0	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	350.00	0	14.1280	0	35.8630	0	26.839	0	347.570	0	140.01	0	55.9	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8975	0	7.7511	0	2342	0	2181	0	575.0	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	348.00	0	14.1560	0	35.8680	0	26.837	0	345.586	0	141.08	0	56.3	0	-1e10	1	0.0024	0	0.000297	0	1.02	0	7.8990	0	7.7529	0	2342	0	2181	0	573.0	0	4.08	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	346.00	0	14.1690	0	35.8700	0	26.835	0	343.601	0	141.90	0	56.7	0	-1e10	1	0.0000	0	0.000283	0	0.99	0	7.9002	0	7.7541	0	2342	0	2180	0	571.4	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	344.00	0	14.1860	0	35.8730	0	26.834	0	341.617	0	142.48	0	56.9	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.9008	0	7.7549	0	2342	0	2180	0	570.7	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	342.00	0	14.2160	0	35.8780	0	26.831	0	339.632	0	142.76	0	57.1	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.9015	0	7.7560	0	2343	0	2180	0	569.8	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	340.00	0	14.2880	0	35.8850	0	26.821	0	337.648	0	142.79	0	57.2	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.9015	0	7.7570	0	2343	0	2180	0	570.0	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	338.00	0	14.3070	0	35.8890	0	26.820	0	335.663	0	142.74	0	57.2	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.9015	0	7.7572	0	2343	0	2180	0	570.3	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	336.00	0	14.3380	0	35.8930	0	26.817	0	333.678	0	142.69	0	57.2	0	14.90	0	0.0024	0	0.000308	0	1.05	0	7.9016	0	7.7575	0	2343	0	2178	0	569.9	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	334.00	0	14.3540	0	35.8940	0	26.814	0	331.694	0	142.20	0	57.0	0	-1e10	1	0.0012	0	0.000366	0	1.20	0	7.9008	0	7.7570	0	2344	0	2180	0	571.7	0	4.12	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	332.00	0	14.3730	0	35.8970	0	26.812	0	329.709	0	141.61	0	56.8	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8999	0	7.7564	0	2344	0	2181	0	573.2	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	330.00	0	14.4070	0	35.9010	0	26.808	0	327.725	0	141.40	0	56.8	0	-1e10	1	-0.0023	0	0.000284	0	0.99	0	7.9017	0	7.7585	0	2344	0	2180	0	570.9	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	328.00	0	14.4160	0	35.9040	0	26.808	0	325.740	0	141.51	0	56.8	0	-1e10	1	-0.0012	0	0.000284	0	0.99	0	7.9026	0	7.7594	0	2344	0	2180	0	569.8	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	326.00	0	14.4350	0	35.9060	0	26.806	0	323.755	0	141.73	0	56.9	0	-1e10	1	-0.0012	0	0.000301	0	1.04	0	7.9021	0	7.7592	0	2344	0	2180	0	570.6	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	324.00	0	14.4650	0	35.9100	0	26.802	0	321.771	0	141.74	0	57.0	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.9015	0	7.7590	0	2345	0	2181	0	571.6	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	322.00	0	14.4790	0	35.9130	0	26.801	0	319.786	0	142.00	0	57.1	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.9033	0	7.7608	0	2345	0	2180	0	569.2	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	320.00	0	14.4980	0	35.9160	0	26.800	0	317.801	0	142.22	0	57.2	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.9038	0	7.7615	0	2345	0	2180	0	568.7	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	318.00	0	14.5120	0	35.9170	0	26.797	0	315.817	0	142.45	0	57.3	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.9040	0	7.7619	0	2345	0	2180	0	568.4	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	316.00	0	14.5380	0	35.9220	0	26.796	0	313.832	0	142.53	0	57.4	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.9048	0	7.7629	0	2346	0	2180	0	567.5	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	314.00	0	14.5640	0	35.9230	0	26.791	0	311.847	0	142.54	0	57.4	0	-1e10	1	0.0000	0	0.000293	0	1.01	0	7.9036	0	7.7621	0	2346	0	2180	0	569.5	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	312.00	0	14.5780	0	35.9210	0	26.786	0	309.862	0	141.36	0	56.9	0	-1e10	1	-0.0012	0	0.000293	0	1.01	0	7.8993	0	7.7580	0	2346	0	2183	0	576.4	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	310.00	0	14.6330	0	35.9310	0	26.782	0	307.877	0	139.80	0	56.4	0	-1e10	1	0.0000	0	0.000293	0	1.01	0	7.8977	0	7.7572	0	2348	0	2185	0	579.3	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	308.00	0	14.7550	0	35.9470	0	26.767	0	305.893	0	139.52	0	56.4	0	14.87	0	0.0012	0	0.000295	0	1.02	0	7.9003	0	7.7613	0	2350	0	2183	0	575.6	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	306.00	0	14.8230	0	35.9600	0	26.763	0	303.908	0	139.90	0	56.6	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.9031	0	7.7650	0	2352	0	2184	0	572.5	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	304.00	0	14.9750	0	35.9870	0	26.750	0	301.923	0	141.16	0	57.3	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.9092	0	7.7731	0	2354	0	2183	0	564.2	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	302.00	0	15.0560	0	36.0040	0	26.745	0	299.938	0	144.42	0	58.8	0	-1e10	1	-0.0012	0	0.000306	0	1.05	0	7.9174	0	7.7821	0	2356	0	2181	0	552.9	0	3.88	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	300.00	0	15.0960	0	36.0120	0	26.742	0	297.953	0	147.50	0	60.1	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.9213	0	7.7864	0	2357	0	2179	0	547.6	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	298.00	0	15.2420	0	36.0300	0	26.724	0	295.968	0	148.39	0	60.6	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.9197	0	7.7869	0	2358	0	2180	0	550.2	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	296.00	0	15.2730	0	36.0350	0	26.721	0	293.983	0	148.38	0	60.6	0	-1e10	1	-0.0012	0	0.000306	0	1.05	0	7.9184	0	7.7860	0	2358	0	2180	0	552.3	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	294.00	0	15.2770	0	36.0350	0	26.720	0	291.998	0	147.99	0	60.5	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.9172	0	7.7848	0	2358	0	2181	0	554.2	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	292.00	0	15.3150	0	36.0410	0	26.716	0	290.013	0	147.06	0	60.1	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.9164	0	7.7845	0	2358	0	2181	0	555.6	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	290.00	0	15.4020	0	36.0530	0	26.705	0	288.028	0	146.89	0	60.2	0	-1e10	1	-0.0012	0	0.000322	0	1.09	0	7.9184	0	7.7877	0	2359	0	2180	0	552.9	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	288.00	0	15.4190	0	36.0570	0	26.705	0	286.043	0	147.57	0	60.5	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.9202	0	7.7896	0	2359	0	2179	0	550.5	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	286.00	0	15.4270	0	36.0600	0	26.705	0	284.058	0	148.09	0	60.7	0	-1e10	1	-0.0012	0	0.000291	0	1.01	0	7.9214	0	7.7909	0	2359	0	2179	0	548.9	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	284.00	0	15.4420	0	36.0640	0	26.705	0	282.073	0	148.74	0	61.0	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.9235	0	7.7931	0	2359	0	2178	0	546.0	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	282.00	0	15.4490	0	36.0660	0	26.705	0	280.088	0	149.47	0	61.3	0	-1e10	1	0.0000	0	0.000284	0	0.99	0	7.9245	0	7.7940	0	2359	0	2178	0	544.8	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	280.00	0	15.4530	0	36.0670	0	26.704	0	278.103	0	149.88	0	61.5	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.9247	0	7.7942	0	2359	0	2178	0	544.7	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	278.00	0	15.4690	0	36.0690	0	26.702	0	276.118	0	149.71	0	61.4	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.9235	0	7.7932	0	2360	0	2178	0	546.6	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	276.00	0	15.4910	0	36.0650	0	26.694	0	274.133	0	148.60	0	61.0	0	12.87	0	-0.0012	0	0.000302	0	1.04	0	7.9188	0	7.7888	0	2359	0	2178	0	553.0	0	3.88	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	274.00	0	15.4860	0	36.0580	0	26.690	0	272.148	0	145.55	0	59.7	0	-1e10	1	-0.0023	0	0.000313	0	1.07	0	7.9070	0	7.7773	0	2358	0	2185	0	570.7	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	272.00	0	15.5180	0	36.0610	0	26.685	0	270.162	0	141.83	0	58.2	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9041	0	7.7748	0	2358	0	2186	0	575.3	0	4.04	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	270.00	0	15.5270	0	36.0600	0	26.682	0	268.177	0	139.27	0	57.2	0	-1e10	1	-0.0023	0	0.000344	0	1.15	0	7.8998	0	7.7708	0	2358	0	2187	0	581.8	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	268.00	0	15.5380	0	36.0610	0	26.680	0	266.192	0	137.21	0	56.4	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.8976	0	7.7687	0	2358	0	2188	0	585.4	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	266.00	0	15.5800	0	36.0680	0	26.676	0	264.207	0	135.66	0	55.8	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8972	0	7.7689	0	2359	0	2189	0	586.1	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	263.90	0	15.6640	0	36.0820	0	26.668	0	262.122	0	134.89	0	55.6	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.8985	0	7.7712	0	2359	0	2188	0	584.6	0	4.00	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	262.00	0	15.7190	0	36.0940	0	26.664	0	260.236	0	135.61	0	55.9	0	-1e10	1	0.0024	0	0.000371	0	1.22	0	7.9033	0	7.7767	0	2360	0	2186	0	577.5	0	3.88	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	260.00	0	15.7860	0	36.1080	0	26.660	0	258.251	0	137.10	0	56.6	0	-1e10	1	-0.0012	0	0.000313	0	1.07	0	7.9081	0	7.7822	0	2361	0	2184	0	570.7	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	258.00	0	15.8310	0	36.1170	0	26.656	0	256.266	0	138.78	0	57.4	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.9104	0	7.7850	0	2361	0	2184	0	567.6	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	256.00	0	15.9120	0	36.1300	0	26.648	0	254.280	0	139.50	0	57.8	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9104	0	7.7861	0	2362	0	2184	0	568.0	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	254.00	0	15.9630	0	36.1380	0	26.642	0	252.295	0	139.88	0	58.0	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.9101	0	7.7865	0	2362	0	2184	0	568.6	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	252.00	0	16.0190	0	36.1490	0	26.638	0	250.310	0	140.21	0	58.2	0	-1e10	1	-0.0023	0	0.000293	0	1.02	0	7.9112	0	7.7884	0	2363	0	2184	0	567.2	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	250.00	0	16.0660	0	36.1570	0	26.633	0	248.324	0	140.88	0	58.5	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.9138	0	7.7914	0	2364	0	2183	0	563.7	0	3.76	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	248.00	0	16.0990	0	36.1620	0	26.629	0	246.339	0	141.39	0	58.8	0	-1e10	1	0.0012	0	0.000367	0	1.21	0	7.9137	0	7.7918	0	2364	0	2183	0	563.9	0	3.88	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	246.00	0	16.1250	0	36.1680	0	26.628	0	244.353	0	141.81	0	59.0	0	-1e10	1	-0.0047	0	0.000313	0	1.07	0	7.9146	0	7.7930	0	2364	0	2182	0	562.8	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	244.00	0	16.2050	0	36.1810	0	26.619	0	242.368	0	142.28	0	59.3	0	-1e10	1	-0.0012	0	0.000305	0	1.05	0	7.9164	0	7.7958	0	2365	0	2182	0	560.5	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	242.00	0	16.2350	0	36.1870	0	26.617	0	240.382	0	143.01	0	59.6	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.9172	0	7.7970	0	2365	0	2181	0	559.5	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	240.00	0	16.2720	0	36.1960	0	26.615	0	238.397	0	143.44	0	59.8	0	-1e10	1	-0.0035	0	0.000320	0	1.09	0	7.9183	0	7.7985	0	2366	0	2181	0	558.2	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	238.00	0	16.3750	0	36.2030	0	26.596	0	236.412	0	143.16	0	59.8	0	11.87	0	-0.0012	0	0.000318	0	1.08	0	7.9145	0	7.7961	0	2366	0	2181	0	563.7	0	3.88	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	236.00	0	16.3660	0	36.1990	0	26.595	0	234.426	0	141.29	0	59.0	0	-1e10	1	0.0024	0	0.000345	0	1.15	0	7.9081	0	7.7898	0	2366	0	2185	0	573.6	0	3.88	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	234.00	0	16.3940	0	36.2040	0	26.592	0	232.440	0	139.38	0	58.3	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.9077	0	7.7897	0	2366	0	2185	0	574.4	0	3.72	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	232.00	0	16.4350	0	36.2080	0	26.586	0	230.455	0	138.17	0	57.8	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.9059	0	7.7885	0	2366	0	2186	0	577.3	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	230.00	0	16.4850	0	36.2100	0	26.576	0	228.469	0	136.26	0	57.1	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	7.9012	0	7.7846	0	2366	0	2188	0	584.6	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	228.00	0	16.5070	0	36.2090	0	26.570	0	226.484	0	134.04	0	56.2	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.8960	0	7.7797	0	2366	0	2190	0	592.8	0	3.72	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	226.00	0	16.5650	0	36.2190	0	26.563	0	224.498	0	132.65	0	55.6	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.8974	0	7.7819	0	2366	0	2189	0	590.9	0	3.76	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	224.00	0	16.5850	0	36.2210	0	26.560	0	222.512	0	131.75	0	55.3	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8946	0	7.7794	0	2366	0	2190	0	595.4	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	222.00	0	16.6400	0	36.2310	0	26.555	0	220.527	0	131.18	0	55.1	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8959	0	7.7814	0	2367	0	2190	0	593.7	0	3.96	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	220.00	0	16.7150	0	36.2470	0	26.549	0	218.541	0	132.05	0	55.6	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.9009	0	7.7872	0	2368	0	2188	0	586.4	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	218.00	0	16.7720	0	36.2570	0	26.544	0	216.555	0	133.83	0	56.4	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.9041	0	7.7912	0	2368	0	2187	0	581.7	0	3.72	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	216.00	0	16.7690	0	36.2490	0	26.538	0	214.570	0	133.22	0	56.1	0	-1e10	1	-0.0035	0	0.000323	0	1.09	0	7.8958	0	7.7829	0	2368	0	2190	0	594.6	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	214.00	0	16.8610	0	36.2600	0	26.525	0	212.584	0	130.70	0	55.1	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.8902	0	7.7787	0	2368	0	2192	0	603.8	0	3.92	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	212.00	0	17.0260	0	36.2830	0	26.503	0	210.598	0	128.16	0	54.3	0	-1e10	1	0.0000	0	0.000340	0	1.14	0	7.8885	0	7.7794	0	2369	0	2193	0	606.8	0	3.80	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	210.00	0	17.0900	0	36.2950	0	26.497	0	208.613	0	127.79	0	54.2	0	12.98	0	0.0024	0	0.000314	0	1.07	0	7.8906	0	7.7823	0	2370	0	2191	0	603.4	0	3.76	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	208.00	0	17.2090	0	36.3190	0	26.486	0	206.627	0	128.42	0	54.6	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8943	0	7.7876	0	2372	0	2191	0	598.6	0	3.84	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	206.00	0	17.3980	0	36.3560	0	26.469	0	204.641	0	131.35	0	56.0	0	-1e10	1	0.0024	0	0.000343	0	1.14	0	7.9028	0	7.7985	0	2374	0	2188	0	586.1	0	3.76	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	204.00	0	17.5370	0	36.3830	0	26.456	0	202.655	0	134.69	0	57.6	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.9075	0	7.8051	0	2376	0	2187	0	579.5	0	3.63	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	202.00	0	17.5830	0	36.3950	0	26.454	0	200.669	0	136.83	0	58.6	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.9110	0	7.8092	0	2377	0	2185	0	574.5	0	3.72	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	200.00	0	17.6160	0	36.4030	0	26.451	0	198.683	0	137.92	0	59.1	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.9125	0	7.8111	0	2377	0	2185	0	572.5	0	3.68	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	198.00	0	17.7650	0	36.4340	0	26.439	0	196.697	0	138.99	0	59.7	0	-1e10	1	0.0024	0	0.000354	0	1.17	0	7.9159	0	7.8165	0	2379	0	2184	0	567.9	0	3.72	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	196.00	0	17.9910	0	36.4730	0	26.413	0	194.712	0	142.47	0	61.5	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.9233	0	7.8269	0	2382	0	2181	0	557.7	0	3.68	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	194.00	0	18.1080	0	36.4890	0	26.396	0	192.726	0	142.91	0	61.8	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.9188	0	7.8242	0	2383	0	2183	0	564.7	0	3.59	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	192.00	0	18.1960	0	36.4990	0	26.381	0	190.740	0	141.63	0	61.4	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.9141	0	7.8208	0	2383	0	2185	0	572.0	0	3.63	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	190.00	0	18.2340	0	36.4990	0	26.372	0	188.754	0	139.41	0	60.5	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.9102	0	7.8174	0	2383	0	2187	0	578.1	0	3.59	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	188.00	0	18.2700	0	36.5050	0	26.367	0	186.768	0	137.75	0	59.8	0	10.39	0	0.0176	0	0.000336	0	1.13	0	7.9093	0	7.8170	0	2383	0	2186	0	579.4	0	3.59	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	186.00	0	18.4410	0	36.5340	0	26.346	0	184.782	0	137.87	0	60.0	0	-1e10	1	0.0200	0	0.000314	0	1.07	0	7.9126	0	7.8227	0	2385	0	2186	0	575.2	0	3.72	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	184.00	0	18.4920	0	36.5430	0	26.340	0	182.796	0	138.86	0	60.5	0	9.97	0	0.0235	0	0.000341	0	1.14	0	7.9143	0	7.8250	0	2386	0	2184	0	572.6	0	3.59	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	182.00	0	18.5550	0	36.5530	0	26.332	0	180.810	0	139.16	0	60.7	0	-1e10	1	0.0282	0	0.000341	0	1.14	0	7.9136	0	7.8252	0	2387	0	2186	0	574.3	0	3.55	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	180.00	0	18.6570	0	36.5710	0	26.320	0	178.824	0	139.55	0	61.0	0	-1e10	1	0.0294	0	0.000339	0	1.13	0	7.9156	0	7.8286	0	2388	0	2185	0	571.6	0	3.68	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	178.00	0	18.7070	0	36.5780	0	26.312	0	176.838	0	140.41	0	61.5	0	9.56	0	0.0270	0	0.000348	0	1.16	0	7.9166	0	7.8301	0	2388	0	2184	0	570.1	0	3.55	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	176.00	0	18.7590	0	36.5850	0	26.304	0	174.852	0	140.61	0	61.6	0	-1e10	1	0.0341	0	0.000334	0	1.12	0	7.9159	0	7.8302	0	2389	0	2186	0	571.8	0	3.55	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	174.00	0	18.9760	0	36.6220	0	26.277	0	172.865	0	140.73	0	61.9	0	-1e10	1	0.0376	0	0.000352	0	1.17	0	7.9186	0	7.8360	0	2391	0	2185	0	568.3	0	3.63	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	172.00	0	19.0830	0	36.6430	0	26.265	0	170.879	0	142.43	0	62.8	0	-1e10	1	0.0423	0	0.000339	0	1.13	0	7.9221	0	7.8409	0	2392	0	2183	0	563.5	0	3.51	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	170.00	0	19.2160	0	36.6670	0	26.249	0	168.893	0	143.83	0	63.6	0	-1e10	1	0.0435	0	0.000374	0	1.23	0	7.9242	0	7.8449	0	2394	0	2183	0	560.7	0	3.51	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	168.00	0	19.3780	0	36.6950	0	26.229	0	166.907	0	145.26	0	64.4	0	-1e10	1	0.0482	0	0.000348	0	1.16	0	7.9272	0	7.8501	0	2396	0	2182	0	556.8	0	3.39	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	166.00	0	19.6070	0	36.7300	0	26.195	0	164.921	0	146.92	0	65.4	0	-1e10	1	0.0517	0	0.000363	0	1.20	0	7.9297	0	7.8559	0	2398	0	2181	0	553.7	0	3.55	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	164.00	0	19.6910	0	36.7440	0	26.184	0	162.935	0	149.19	0	66.6	0	-1e10	1	0.0576	0	0.000366	0	1.20	0	7.9334	0	7.8607	0	2399	0	2179	0	548.6	0	3.43	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	162.00	0	19.7820	0	36.7630	0	26.174	0	160.948	0	150.68	0	67.3	0	-1e10	1	0.0646	0	0.000350	0	1.16	0	7.9352	0	7.8638	0	2401	0	2179	0	546.3	0	3.39	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	160.00	0	20.0070	0	36.7980	0	26.141	0	158.962	0	152.08	0	68.3	0	-1e10	1	0.0728	0	0.000386	0	1.26	0	7.9394	0	7.8711	0	2403	0	2177	0	540.7	0	3.39	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	158.00	0	20.0560	0	36.8090	0	26.137	0	156.976	0	153.92	0	69.1	0	-1e10	1	0.0752	0	0.000361	0	1.19	0	7.9431	0	7.8754	0	2404	0	2176	0	535.7	0	3.39	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	156.00	0	20.1030	0	36.8220	0	26.134	0	154.990	0	155.19	0	69.8	0	-1e10	1	0.0740	0	0.000410	0	1.32	0	7.9451	0	7.8780	0	2405	0	2175	0	533.1	0	3.39	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	154.00	0	20.3570	0	36.8690	0	26.102	0	153.003	0	156.27	0	70.6	0	-1e10	1	0.0764	0	0.000432	0	1.38	0	7.9500	0	7.8866	0	2408	0	2173	0	526.7	0	3.31	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	152.00	0	20.6510	0	36.9130	0	26.056	0	151.017	0	158.71	0	72.1	0	-1e10	1	0.0881	0	0.000430	0	1.37	0	7.9564	0	7.8972	0	2411	0	2170	0	518.2	0	3.19	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	150.00	0	20.8350	0	36.9520	0	26.035	0	149.031	0	162.43	0	74.1	0	-1e10	1	0.0952	0	0.000432	0	1.38	0	7.9622	0	7.9056	0	2414	0	2168	0	510.6	0	3.23	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	148.00	0	20.9680	0	36.9830	0	26.022	0	147.044	0	165.31	0	75.6	0	-1e10	1	0.0963	0	0.000472	0	1.48	0	7.9675	0	7.9127	0	2415	0	2165	0	503.7	0	3.23	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	146.00	0	21.1830	0	37.0230	0	25.994	0	145.058	0	168.43	0	77.3	0	-1e10	1	0.1010	0	0.000523	0	1.61	0	7.9755	0	7.9238	0	2418	0	2161	0	493.3	0	3.10	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	144.00	0	21.2460	0	37.0410	0	25.990	0	143.071	0	171.96	0	79.0	0	-1e10	1	0.1069	0	0.000474	0	1.49	0	7.9799	0	7.9290	0	2419	0	2159	0	487.7	0	3.10	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	142.00	0	21.4430	0	37.0800	0	25.965	0	141.085	0	174.54	0	80.5	0	3.11	0	0.1128	0	0.000501	0	1.56	0	7.9845	0	7.9364	0	2422	0	2157	0	481.8	0	3.06	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	140.00	0	21.6750	0	37.1190	0	25.930	0	139.099	0	178.19	0	82.5	0	-1e10	1	0.1269	0	0.000521	0	1.61	0	7.9923	0	7.9476	0	2424	0	2153	0	472.0	0	3.02	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	138.00	0	21.7950	0	37.1440	0	25.915	0	137.112	0	182.05	0	84.5	0	1.95	0	0.1374	0	0.000527	0	1.62	0	7.9973	0	7.9543	0	2426	0	2150	0	465.8	0	2.94	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	136.00	0	21.8440	0	37.1550	0	25.910	0	135.126	0	185.04	0	86.0	0	1.49	0	0.1410	0	0.000518	0	1.60	0	8.0003	0	7.9579	0	2427	0	2149	0	462.2	0	2.90	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	134.00	0	21.9160	0	37.1680	0	25.899	0	133.139	0	187.11	0	87.1	0	1.50	0	0.1527	0	0.000534	0	1.64	0	8.0034	0	7.9620	0	2427	0	2147	0	458.4	0	2.94	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	132.00	0	22.0000	0	37.1810	0	25.885	0	131.153	0	189.18	0	88.2	0	-1e10	1	0.1727	0	0.000629	0	1.89	0	8.0064	0	7.9661	0	2428	0	2145	0	454.8	0	2.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	130.00	0	22.0350	0	37.1850	0	25.878	0	129.166	0	190.98	0	89.1	0	0.90	0	0.1915	0	0.000583	0	1.77	0	8.0087	0	7.9689	0	2428	0	2144	0	452.0	0	2.94	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	128.00	0	22.0580	0	37.1890	0	25.875	0	127.180	0	191.95	0	89.6	0	0.80	0	0.1926	0	0.000589	0	1.79	0	8.0102	0	7.9706	0	2429	0	2143	0	450.3	0	2.86	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	126.00	0	22.1550	0	37.2040	0	25.858	0	125.193	0	192.95	0	90.2	0	0.68	0	0.2067	0	0.000585	0	1.77	0	8.0130	0	7.9748	0	2430	0	2141	0	447.0	0	2.94	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	124.00	0	22.2820	0	37.2270	0	25.840	0	123.206	0	195.10	0	91.4	0	0.33	0	0.2197	0	0.000576	0	1.75	0	8.0187	0	7.9822	0	2431	0	2138	0	440.2	0	2.94	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	122.00	0	22.3610	0	37.2400	0	25.827	0	121.220	0	198.80	0	93.3	0	-0.11	0	0.2561	0	0.000607	0	1.83	0	8.0232	0	7.9879	0	2432	0	2136	0	434.8	0	2.90	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	120.00	0	22.4010	0	37.2470	0	25.821	0	119.233	0	201.45	0	94.6	0	-1e10	1	0.2948	0	0.000622	0	1.87	0	8.0266	0	7.9917	0	2433	0	2134	0	431.0	0	2.90	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	118.00	0	22.4170	0	37.2490	0	25.817	0	117.246	0	203.48	0	95.6	0	-0.56	0	0.3007	0	0.000691	0	2.05	0	8.0292	0	7.9946	0	2433	0	2133	0	427.9	0	2.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	116.00	0	22.4340	0	37.2510	0	25.814	0	115.260	0	204.64	0	96.1	0	-0.58	0	0.3124	0	0.000638	0	1.91	0	8.0301	0	7.9956	0	2434	0	2132	0	427.0	0	2.94	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	114.00	0	22.4780	0	37.2540	0	25.803	0	113.273	0	205.78	0	96.7	0	-0.59	0	0.3336	0	0.000640	0	1.92	0	8.0319	0	7.9980	0	2434	0	2131	0	424.9	0	2.86	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	112.00	0	22.4950	0	37.2550	0	25.799	0	111.286	0	207.15	0	97.4	0	-0.70	0	0.3512	0	0.000649	0	1.94	0	8.0333	0	7.9996	0	2434	0	2130	0	423.3	0	2.90	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	110.00	0	22.5120	0	37.2570	0	25.796	0	109.300	0	207.84	0	97.8	0	-0.71	0	0.3547	0	0.000642	0	1.92	0	8.0342	0	8.0006	0	2434	0	2130	0	422.4	0	2.90	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	108.00	0	22.5580	0	37.2590	0	25.784	0	107.313	0	208.83	0	98.3	0	-0.65	0	0.3089	0	0.000651	0	1.95	0	8.0372	0	8.0043	0	2435	0	2128	0	418.9	0	2.86	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	106.00	0	22.5800	0	37.2570	0	25.776	0	105.326	0	209.75	0	98.8	0	-0.87	0	0.2584	0	0.000625	0	1.88	0	8.0380	0	8.0053	0	2435	0	2127	0	418.1	0	2.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	104.00	0	22.6040	0	37.2580	0	25.770	0	103.339	0	210.32	0	99.1	0	-1e10	1	0.2232	0	0.000620	0	1.87	0	8.0384	0	8.0060	0	2435	0	2127	0	417.6	0	2.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	102.00	0	22.6060	0	37.2590	0	25.770	0	101.353	0	210.71	0	99.3	0	-0.88	0	0.2197	0	0.000627	0	1.88	0	8.0390	0	8.0066	0	2435	0	2127	0	417.1	0	2.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	100.00	0	22.6120	0	37.2600	0	25.769	0	99.366	0	211.05	0	99.5	0	-0.79	0	0.2103	0	0.000620	0	1.87	0	8.0397	0	8.0073	0	2435	0	2126	0	416.3	0	2.74	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	98.00	0	22.6160	0	37.2610	0	25.768	0	97.379	0	211.42	0	99.6	0	-0.82	0	0.2220	0	0.000623	0	1.87	0	8.0394	0	8.0070	0	2435	0	2126	0	416.8	0	2.78	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	96.00	0	22.6460	0	37.2620	0	25.760	0	95.392	0	211.75	0	99.8	0	-0.86	0	0.1950	0	0.000647	0	1.94	0	8.0396	0	8.0076	0	2435	0	2126	0	416.6	0	2.82	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	94.00	0	22.6590	0	37.2580	0	25.753	0	93.405	0	212.70	0	100.3	0	-1e10	1	0.1774	0	0.000667	0	1.99	0	8.0413	0	8.0094	0	2435	0	2125	0	414.7	0	2.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	92.00	0	22.6440	0	37.2430	0	25.746	0	91.418	0	213.93	0	100.9	0	-0.78	0	0.1527	0	0.000658	0	1.96	0	8.0422	0	8.0100	0	2434	0	2124	0	413.7	0	2.65	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	90.00	0	22.6360	0	37.2360	0	25.743	0	89.431	0	215.22	0	101.4	0	-1e10	1	0.1445	0	0.000658	0	1.96	0	8.0426	0	8.0102	0	2434	0	2123	0	413.3	0	2.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	88.00	0	22.6240	0	37.2240	0	25.737	0	87.444	0	216.05	0	101.8	0	-1e10	1	0.1339	0	0.000689	0	2.04	0	8.0438	0	8.0112	0	2433	0	2122	0	411.9	0	2.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	86.00	0	22.6270	0	37.2150	0	25.729	0	85.457	0	216.68	0	102.1	0	-0.75	0	0.1280	0	0.000705	0	2.09	0	8.0446	0	8.0119	0	2433	0	2122	0	411.0	0	2.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	84.00	0	22.6430	0	37.2100	0	25.721	0	83.470	0	217.04	0	102.3	0	-1e10	1	0.1269	0	0.000705	0	2.09	0	8.0441	0	8.0116	0	2432	0	2121	0	411.6	0	2.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	82.00	0	22.6590	0	37.2080	0	25.715	0	81.483	0	217.16	0	102.4	0	-0.65	0	0.1257	0	0.000800	0	2.33	0	8.0446	0	8.0122	0	2432	0	2121	0	411.2	0	2.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	80.00	0	22.6660	0	37.2060	0	25.711	0	79.496	0	217.41	0	102.5	0	-1e10	1	0.1269	0	0.000742	0	2.18	0	8.0445	0	8.0122	0	2432	0	2121	0	411.3	0	2.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	78.00	0	22.6820	0	37.2040	0	25.705	0	77.509	0	217.52	0	102.6	0	-1e10	1	0.1245	0	0.000718	0	2.12	0	8.0448	0	8.0126	0	2432	0	2121	0	411.0	0	2.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	76.00	0	22.6960	0	37.2030	0	25.700	0	75.522	0	217.75	0	102.7	0	-0.94	0	0.1163	0	0.000722	0	2.13	0	8.0451	0	8.0131	0	2432	0	2120	0	410.8	0	2.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	74.00	0	22.7020	0	37.2020	0	25.697	0	73.535	0	217.96	0	102.8	0	-1e10	1	0.1104	0	0.000702	0	2.08	0	8.0446	0	8.0127	0	2432	0	2121	0	411.3	0	2.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	72.00	0	22.7240	0	37.1960	0	25.686	0	71.548	0	217.95	0	102.9	0	-1e10	1	0.1081	0	0.000747	0	2.19	0	8.0447	0	8.0130	0	2432	0	2120	0	411.3	0	2.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	70.00	0	22.7590	0	37.1850	0	25.668	0	69.561	0	218.22	0	103.0	0	-0.95	0	0.1010	0	0.000756	0	2.22	0	8.0451	0	8.0138	0	2431	0	2119	0	410.9	0	2.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	68.00	0	22.7710	0	37.1850	0	25.664	0	67.574	0	218.31	0	103.1	0	-1e10	1	0.1022	0	0.000749	0	2.20	0	8.0455	0	8.0143	0	2431	0	2119	0	410.5	0	2.65	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	66.00	0	22.7800	0	37.1840	0	25.660	0	65.587	0	218.35	0	103.1	0	-0.82	0	0.1010	0	0.000789	0	2.30	0	8.0455	0	8.0144	0	2431	0	2119	0	410.6	0	2.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	64.00	0	22.8080	0	37.1770	0	25.647	0	63.600	0	218.29	0	103.2	0	-1e10	1	0.0963	0	0.000838	0	2.43	0	8.0447	0	8.0140	0	2431	0	2119	0	411.5	0	2.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	62.00	0	22.8320	0	37.1660	0	25.632	0	61.612	0	218.02	0	103.1	0	-0.83	0	0.0952	0	0.000884	0	2.55	0	8.0449	0	8.0145	0	2430	0	2118	0	411.2	0	2.70	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	60.00	0	22.8540	0	37.1540	0	25.616	0	59.625	0	217.87	0	103.0	0	-1e10	1	0.0928	0	0.000924	0	2.66	0	8.0444	0	8.0142	0	2429	0	2117	0	411.8	0	2.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	58.00	0	22.8840	0	37.1390	0	25.596	0	57.638	0	217.97	0	103.1	0	-1e10	1	0.0858	0	0.000864	0	2.50	0	8.0448	0	8.0150	0	2428	0	2116	0	411.2	0	2.61	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	56.00	0	22.9000	0	37.1330	0	25.586	0	55.651	0	218.49	0	103.4	0	-0.87	0	0.0858	0	0.000871	0	2.52	0	8.0452	0	8.0156	0	2428	0	2116	0	410.8	0	2.57	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	54.00	0	22.9500	0	37.1250	0	25.566	0	53.663	0	218.70	0	103.6	0	-1e10	1	0.0811	0	0.000878	0	2.53	0	8.0444	0	8.0155	0	2428	0	2115	0	411.7	0	2.53	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	52.00	0	23.0180	0	37.1100	0	25.534	0	51.676	0	218.65	0	103.7	0	-1e10	1	0.0916	0	0.000858	0	2.48	0	8.0444	0	8.0164	0	2427	0	2114	0	411.7	0	2.45	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	50.00	0	23.1270	0	37.1030	0	25.497	0	49.689	0	218.07	0	103.6	0	-0.98	0	0.0858	0	0.000926	0	2.66	0	8.0428	0	8.0163	0	2427	0	2114	0	413.6	0	2.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	48.00	0	23.2430	0	37.0950	0	25.457	0	47.702	0	217.09	0	103.3	0	-1e10	1	0.0717	0	0.000807	0	2.35	0	8.0416	0	8.0168	0	2426	0	2113	0	414.9	0	2.49	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	46.00	0	23.3100	0	37.0970	0	25.439	0	45.714	0	216.37	0	103.1	0	-0.93	0	0.0693	0	0.000778	0	2.28	0	8.0412	0	8.0174	0	2426	0	2113	0	415.4	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	44.00	0	23.3170	0	37.0910	0	25.432	0	43.727	0	216.14	0	103.0	0	-1e10	1	0.0599	0	0.000767	0	2.25	0	8.0419	0	8.0181	0	2426	0	2112	0	414.6	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	42.00	0	23.2910	0	37.0780	0	25.430	0	41.739	0	216.32	0	103.0	0	-0.78	0	0.0529	0	0.000760	0	2.23	0	8.0421	0	8.0179	0	2425	0	2112	0	414.4	0	2.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	40.00	0	23.2640	0	37.0640	0	25.427	0	39.752	0	216.57	0	103.1	0	-1e10	1	0.0517	0	0.000783	0	2.29	0	8.0426	0	8.0178	0	2424	0	2111	0	413.8	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	38.00	0	23.2640	0	37.0600	0	25.424	0	37.765	0	216.67	0	103.1	0	-1e10	1	0.0482	0	0.000796	0	2.32	0	8.0426	0	8.0178	0	2424	0	2111	0	413.9	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	36.00	0	23.2750	0	37.0600	0	25.420	0	35.777	0	216.73	0	103.2	0	-0.76	0	0.0470	0	0.000798	0	2.33	0	8.0428	0	8.0181	0	2424	0	2111	0	413.8	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	34.00	0	23.2830	0	37.0600	0	25.418	0	33.790	0	216.75	0	103.2	0	-1e10	1	0.0458	0	0.000796	0	2.32	0	8.0424	0	8.0178	0	2424	0	2111	0	414.2	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	32.00	0	23.3010	0	37.0610	0	25.413	0	31.802	0	216.73	0	103.2	0	-0.91	0	0.0470	0	0.000785	0	2.29	0	8.0424	0	8.0179	0	2424	0	2111	0	414.4	0	2.33	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	30.00	0	23.3500	0	37.0440	0	25.386	0	29.815	0	216.49	0	103.2	0	-1e10	1	0.0482	0	0.000800	0	2.33	0	8.0404	0	8.0166	0	2423	0	2111	0	416.7	0	2.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	28.00	0	23.4270	0	36.9950	0	25.326	0	27.827	0	215.94	0	103.0	0	-1e10	1	0.0435	0	0.000807	0	2.35	0	8.0382	0	8.0155	0	2420	0	2110	0	418.9	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	26.00	0	23.4970	0	36.9410	0	25.264	0	25.840	0	215.20	0	102.7	0	-0.87	0	0.0388	0	0.000756	0	2.22	0	8.0354	0	8.0137	0	2417	0	2108	0	421.8	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	24.00	0	23.5100	0	36.9290	0	25.251	0	23.852	0	214.91	0	102.6	0	-1e10	1	0.0376	0	0.000748	0	2.20	0	8.0350	0	8.0135	0	2416	0	2108	0	422.2	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	22.00	0	23.5200	0	36.9220	0	25.243	0	21.865	0	214.85	0	102.6	0	-0.78	0	0.0364	0	0.000743	0	2.19	0	8.0347	0	8.0132	0	2416	0	2108	0	422.7	0	2.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	20.00	0	23.5220	0	36.9180	0	25.239	0	19.877	0	214.75	0	102.6	0	-1e10	1	0.0376	0	0.000825	0	2.40	0	8.0353	0	8.0138	0	2416	0	2107	0	421.9	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	18.00	0	23.5230	0	36.9180	0	25.239	0	17.889	0	214.82	0	102.6	0	-1e10	1	0.0364	0	0.000776	0	2.27	0	8.0354	0	8.0139	0	2416	0	2107	0	421.9	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	16.00	0	23.5210	0	36.9180	0	25.239	0	15.902	0	214.89	0	102.6	0	-0.64	0	0.0341	0	0.000905	0	2.61	0	8.0357	0	8.0141	0	2416	0	2107	0	421.7	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	14.00	0	23.5190	0	36.9180	0	25.240	0	13.914	0	214.91	0	102.6	0	-1e10	1	0.0364	0	0.000785	0	2.29	0	8.0361	0	8.0143	0	2416	0	2107	0	421.3	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	12.00	0	23.5150	0	36.9180	0	25.241	0	11.926	0	214.97	0	102.7	0	-0.70	0	0.0353	0	0.000750	0	2.20	0	8.0359	0	8.0140	0	2416	0	2107	0	421.7	0	2.41	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	10.00	0	23.5130	0	36.9180	0	25.241	0	9.939	0	214.99	0	102.7	0	-1e10	1	0.0341	0	0.000810	0	2.36	0	8.0360	0	8.0140	0	2415	0	2107	0	421.6	0	2.29	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	8.00	0	23.5130	0	36.9180	0	25.241	0	7.951	0	215.00	0	102.7	0	-0.74	0	0.0353	0	0.000858	0	2.48	0	8.0360	0	8.0139	0	2415	0	2107	0	421.7	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	6.00	0	23.5150	0	36.9170	0	25.240	0	5.963	0	215.03	0	102.7	0	-1e10	1	0.0364	0	0.000754	0	2.21	0	8.0365	0	8.0144	0	2415	0	2106	0	421.2	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	4.00	0	23.5180	0	36.9170	0	25.239	0	3.976	0	215.09	0	102.7	0	-1e10	1	0.0364	0	0.000765	0	2.24	0	8.0360	0	8.0139	0	2415	0	2107	0	421.8	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0	2.40	0	23.5140	0	36.9180	0	25.240	0	2.385	0	215.13	0	102.7	0	-1e10	1	0.0364	0	0.000774	0	2.27	0	8.0366	0	8.0144	0	2415	0	2106	0	421.2	0	2.37	1
4903571	45	C	05/26/2025	04:31	330.494	19.902	0	0																																		
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1949.70	0	3.9589	0	35.0190	0	27.823	0	1928.822	0	212.75	8	67.5	8	22.61	0	0.0012	0	0.000192	0	0.75	0	7.9491	0	7.7115	4	2325	4	2184	4	402.2	4	4.86	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1899.30	0	4.0309	0	35.0230	0	27.818	0	1879.184	0	220.59	0	70.1	0	22.58	0	0.0047	0	0.000204	0	0.78	0	7.9513	0	7.7127	0	2328	0	2186	0	402.8	0	4.86	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1850.00	0	4.1049	0	35.0280	0	27.814	0	1830.618	0	219.35	0	69.9	0	22.55	0	0.0024	0	0.000310	0	1.06	0	7.9517	0	7.7123	0	2327	0	2185	0	404.8	0	4.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1799.20	0	4.2312	0	35.0360	0	27.807	0	1780.563	0	217.06	0	69.4	0	22.67	0	-0.0012	0	0.001264	0	3.54	0	7.9510	0	7.7116	0	2327	0	2185	0	408.1	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1749.80	0	4.2865	0	35.0330	0	27.798	0	1731.876	0	216.67	0	69.3	0	22.52	0	0.0035	0	0.000193	0	0.76	0	7.9517	0	7.7113	0	2326	0	2184	0	409.7	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1699.60	0	4.4216	0	35.0380	0	27.787	0	1682.389	0	214.12	0	68.7	0	22.71	0	0.0000	0	0.000204	0	0.78	0	7.9489	0	7.7087	0	2325	0	2185	0	415.2	0	4.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1649.70	0	4.5960	0	35.0530	0	27.780	0	1633.187	0	208.37	0	67.2	0	23.14	0	0.0035	0	0.000213	0	0.81	0	7.9418	0	7.7028	0	2326	0	2188	0	425.7	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1598.70	0	4.7384	0	35.0540	0	27.764	0	1582.888	0	204.34	0	66.1	0	23.45	0	-0.0012	0	0.000196	0	0.76	0	7.9381	0	7.6995	0	2325	0	2189	0	432.5	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1548.50	0	4.8835	0	35.0580	0	27.751	0	1533.366	0	199.56	0	64.8	0	23.62	0	0.0035	0	0.000205	0	0.79	0	7.9315	0	7.6937	0	2325	0	2191	0	442.6	0	4.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1498.50	0	4.9888	0	35.0620	0	27.741	0	1484.030	0	196.12	0	63.8	0	23.92	0	0.0035	0	0.000212	0	0.80	0	7.9284	0	7.6905	0	2325	0	2192	0	448.9	0	4.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1448.90	0	5.0661	0	35.0580	0	27.729	0	1435.077	0	193.34	0	63.0	0	24.11	0	0.0059	0	0.000223	0	0.83	0	7.9264	0	7.6879	0	2324	0	2192	0	454.0	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1399.90	0	5.1549	0	35.0540	0	27.715	0	1386.706	0	190.07	0	62.1	0	24.45	0	0.0012	0	0.000206	0	0.79	0	7.9215	0	7.6828	0	2324	0	2194	0	462.5	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1349.50	0	5.3433	0	35.0510	0	27.690	0	1336.941	0	183.74	0	60.3	0	24.89	0	0.0047	0	0.000202	0	0.78	0	7.9107	0	7.6737	0	2324	0	2197	0	478.3	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1299.70	0	5.4709	0	35.0480	0	27.671	0	1287.756	0	178.19	0	58.6	0	25.35	0	0.0047	0	0.000209	0	0.80	0	7.9059	0	7.6692	0	2323	0	2198	0	487.2	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1249.30	0	5.5797	0	35.0290	0	27.643	0	1237.967	0	171.57	0	56.6	0	26.49	0	0.0024	0	0.000233	0	0.86	0	7.8912	0	7.6553	0	2322	0	2203	0	508.7	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1198.90	0	5.7437	0	35.0200	0	27.615	0	1188.167	0	163.92	0	54.3	0	27.08	0	0.0035	0	0.000234	0	0.86	0	7.8800	0	7.6454	0	2322	0	2206	0	526.8	0	4.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1149.60	0	5.8789	0	35.0140	0	27.593	0	1139.442	0	159.60	0	53.0	0	27.44	0	0.0047	0	0.000356	0	1.18	0	7.8742	0	7.6401	0	2321	0	2207	0	537.8	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1099.40	0	6.1134	0	35.0290	0	27.574	0	1089.816	0	153.42	0	51.2	0	27.77	0	0.0082	0	0.000236	0	0.87	0	7.8641	0	7.6323	0	2321	0	2211	0	555.5	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	1049.80	0	6.2058	0	35.0060	0	27.544	0	1040.771	0	146.25	0	48.9	0	28.64	0	0.0059	0	0.000257	0	0.92	0	7.8537	0	7.6222	0	2320	0	2213	0	573.5	0	4.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	999.30	0	6.3499	0	34.9850	0	27.508	0	990.824	0	139.98	0	47.0	0	29.22	0	0.0024	0	0.000248	0	0.90	0	7.8402	0	7.6100	0	2318	0	2217	0	596.8	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	979.20	0	6.4760	0	34.9840	0	27.490	0	970.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	978.00	0	6.4840	0	34.9850	0	27.490	0	969.754	0	132.39	0	44.6	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8363	0	7.6079	0	2318	0	2220	0	605.2	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	976.00	0	6.5000	0	34.9850	0	27.488	0	967.776	0	131.69	0	44.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8344	0	7.6064	0	2318	0	2221	0	608.2	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	974.00	0	6.5070	0	34.9850	0	27.487	0	965.797	0	130.77	0	44.1	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8330	0	7.6051	0	2318	0	2221	0	610.6	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	972.00	0	6.5080	0	34.9850	0	27.487	0	963.819	0	130.17	0	43.9	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.8335	0	7.6055	0	2318	0	2221	0	610.0	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	970.00	0	6.5130	0	34.9840	0	27.485	0	961.840	0	130.00	0	43.8	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8339	0	7.6058	0	2318	0	2221	0	609.6	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	968.00	0	6.5200	0	34.9840	0	27.484	0	959.862	0	129.67	0	43.7	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8329	0	7.6049	0	2318	0	2221	0	611.2	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	966.00	0	6.5250	0	34.9840	0	27.484	0	957.883	0	129.33	0	43.6	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.8320	0	7.6041	0	2318	0	2221	0	612.7	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	964.00	0	6.5280	0	34.9820	0	27.482	0	955.904	0	129.09	0	43.5	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8319	0	7.6040	0	2318	0	2221	0	613.0	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	962.00	0	6.5320	0	34.9810	0	27.480	0	953.926	0	129.23	0	43.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8332	0	7.6052	0	2318	0	2221	0	611.1	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	960.00	0	6.5360	0	34.9800	0	27.479	0	951.947	0	129.37	0	43.6	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.8336	0	7.6055	0	2318	0	2220	0	610.7	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	958.00	0	6.5390	0	34.9800	0	27.479	0	949.968	0	129.59	0	43.7	0	-1e10	1	0.0047	0	0.000441	0	1.40	0	7.8331	0	7.6050	0	2317	0	2221	0	611.6	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	956.00	0	6.5350	0	34.9780	0	27.478	0	947.990	0	129.70	0	43.7	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8336	0	7.6053	0	2317	0	2220	0	610.9	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	954.00	0	6.5270	0	34.9760	0	27.477	0	946.011	0	130.32	0	43.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8368	0	7.6081	0	2317	0	2219	0	606.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	952.00	0	6.5270	0	34.9740	0	27.475	0	944.032	0	131.02	0	44.2	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8383	0	7.6094	0	2317	0	2219	0	603.9	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	950.00	0	6.5310	0	34.9730	0	27.474	0	942.053	0	131.49	0	44.3	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.8378	0	7.6089	0	2317	0	2219	0	604.8	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	948.00	0	6.5350	0	34.9720	0	27.473	0	940.075	0	131.67	0	44.4	0	29.96	0	0.0047	0	0.000248	0	0.90	0	7.8373	0	7.6079	0	2317	0	2216	0	604.9	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	946.00	0	6.5430	0	34.9720	0	27.472	0	938.096	0	131.68	0	44.4	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.8371	0	7.6083	0	2317	0	2219	0	606.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	944.00	0	6.5540	0	34.9710	0	27.469	0	936.117	0	131.43	0	44.3	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8359	0	7.6072	0	2317	0	2219	0	608.2	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	942.00	0	6.5580	0	34.9710	0	27.469	0	934.138	0	131.17	0	44.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8359	0	7.6073	0	2317	0	2219	0	608.3	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	940.00	0	6.5730	0	34.9710	0	27.467	0	932.159	0	130.79	0	44.1	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8348	0	7.6064	0	2317	0	2219	0	610.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	938.00	0	6.5800	0	34.9710	0	27.466	0	930.180	0	130.34	0	44.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8333	0	7.6051	0	2317	0	2220	0	612.5	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	936.00	0	6.5950	0	34.9720	0	27.465	0	928.202	0	129.91	0	43.9	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8331	0	7.6050	0	2317	0	2220	0	613.1	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	934.00	0	6.6100	0	34.9730	0	27.463	0	926.223	0	129.32	0	43.7	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8319	0	7.6040	0	2317	0	2220	0	615.1	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	932.00	0	6.6190	0	34.9750	0	27.464	0	924.244	0	128.63	0	43.4	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8306	0	7.6029	0	2317	0	2221	0	617.3	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	930.00	0	6.6430	0	34.9770	0	27.462	0	922.265	0	127.77	0	43.2	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8273	0	7.6001	0	2317	0	2222	0	622.6	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	928.00	0	6.6500	0	34.9770	0	27.461	0	920.286	0	126.65	0	42.8	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8264	0	7.5993	0	2317	0	2222	0	624.3	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	926.00	0	6.6580	0	34.9770	0	27.460	0	918.307	0	125.99	0	42.6	0	-1e10	1	0.0024	0	0.000251	0	0.91	0	7.8261	0	7.5990	0	2317	0	2222	0	624.9	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	924.00	0	6.6670	0	34.9770	0	27.459	0	916.328	0	125.42	0	42.4	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8249	0	7.5980	0	2317	0	2222	0	626.9	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	922.00	0	6.6700	0	34.9770	0	27.458	0	914.349	0	124.99	0	42.3	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.8248	0	7.5979	0	2317	0	2222	0	627.1	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	920.00	0	6.6790	0	34.9770	0	27.457	0	912.370	0	124.57	0	42.1	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8245	0	7.5976	0	2317	0	2222	0	627.8	0	4.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	918.00	0	6.6890	0	34.9770	0	27.456	0	910.391	0	124.18	0	42.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8237	0	7.5970	0	2317	0	2223	0	629.3	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	916.00	0	6.6940	0	34.9760	0	27.454	0	908.412	0	123.99	0	42.0	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8237	0	7.5970	0	2316	0	2223	0	629.3	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	914.00	0	6.7260	0	34.9790	0	27.452	0	906.432	0	123.48	0	41.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8200	0	7.5940	0	2316	0	2224	0	635.4	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	912.00	0	6.7370	0	34.9800	0	27.452	0	904.453	0	122.36	0	41.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8184	0	7.5926	0	2316	0	2224	0	638.1	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	910.00	0	6.7420	0	34.9800	0	27.451	0	902.474	0	121.71	0	41.2	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8183	0	7.5925	0	2316	0	2224	0	638.4	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	908.10	0	6.7480	0	34.9800	0	27.450	0	900.594	0	121.46	0	41.1	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8192	0	7.5933	0	2316	0	2224	0	637.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	906.00	0	6.7500	0	34.9810	0	27.451	0	898.516	0	121.33	0	41.1	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8193	0	7.5934	0	2316	0	2224	0	637.2	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	904.00	0	6.7550	0	34.9810	0	27.450	0	896.537	0	121.28	0	41.1	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8195	0	7.5936	0	2317	0	2224	0	637.0	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	902.00	0	6.7670	0	34.9810	0	27.448	0	894.557	0	121.22	0	41.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8199	0	7.5940	0	2317	0	2224	0	636.6	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	900.00	0	6.7810	0	34.9810	0	27.446	0	892.578	0	121.17	0	41.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8198	0	7.5940	0	2317	0	2224	0	637.0	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	898.00	0	6.7900	0	34.9810	0	27.445	0	890.599	0	120.95	0	41.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8190	0	7.5933	0	2317	0	2224	0	638.5	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	896.00	0	6.7970	0	34.9810	0	27.444	0	888.620	0	120.73	0	40.9	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8183	0	7.5927	0	2317	0	2224	0	639.8	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	894.00	0	6.8110	0	34.9810	0	27.442	0	886.640	0	120.39	0	40.8	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8173	0	7.5919	0	2317	0	2225	0	641.5	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	892.00	0	6.8160	0	34.9810	0	27.441	0	884.661	0	120.04	0	40.7	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8164	0	7.5911	0	2317	0	2225	0	643.2	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	890.00	0	6.8320	0	34.9810	0	27.439	0	882.682	0	119.74	0	40.6	0	30.76	0	0.0082	0	0.000247	0	0.89	0	7.8162	0	7.5906	0	2317	0	2222	0	642.8	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	888.00	0	6.8500	0	34.9810	0	27.437	0	880.702	0	119.46	0	40.6	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8158	0	7.5909	0	2317	0	2225	0	644.5	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	886.00	0	6.8640	0	34.9820	0	27.436	0	878.723	0	119.04	0	40.4	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8153	0	7.5906	0	2317	0	2225	0	645.5	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	884.00	0	6.8730	0	34.9820	0	27.434	0	876.744	0	118.85	0	40.4	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8154	0	7.5907	0	2317	0	2225	0	645.5	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	882.00	0	6.8870	0	34.9830	0	27.433	0	874.764	0	118.72	0	40.3	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8158	0	7.5912	0	2317	0	2225	0	645.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	880.00	0	6.8960	0	34.9840	0	27.433	0	872.785	0	118.94	0	40.4	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8169	0	7.5922	0	2317	0	2225	0	643.5	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	878.00	0	6.8990	0	34.9840	0	27.432	0	870.805	0	119.08	0	40.5	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8166	0	7.5919	0	2317	0	2225	0	644.2	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	876.00	0	6.9070	0	34.9840	0	27.431	0	868.826	0	118.95	0	40.4	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8158	0	7.5913	0	2317	0	2225	0	645.6	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	874.00	0	6.9260	0	34.9850	0	27.429	0	866.847	0	118.76	0	40.4	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8162	0	7.5918	0	2317	0	2225	0	645.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	872.00	0	6.9480	0	34.9860	0	27.427	0	864.867	0	118.66	0	40.4	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8164	0	7.5922	0	2317	0	2225	0	645.1	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	870.00	0	6.9660	0	34.9860	0	27.425	0	862.887	0	118.39	0	40.3	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8162	0	7.5921	0	2317	0	2225	0	645.7	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	868.00	0	6.9710	0	34.9870	0	27.425	0	860.908	0	118.27	0	40.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8161	0	7.5921	0	2317	0	2225	0	645.9	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	866.00	0	6.9750	0	34.9870	0	27.424	0	858.928	0	118.18	0	40.2	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8161	0	7.5921	0	2317	0	2225	0	646.1	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	864.00	0	6.9930	0	34.9880	0	27.422	0	856.949	0	118.00	0	40.2	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8152	0	7.5914	0	2317	0	2225	0	647.8	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	862.00	0	7.0090	0	34.9890	0	27.421	0	854.969	0	117.73	0	40.1	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8144	0	7.5908	0	2317	0	2225	0	649.3	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	860.00	0	7.0200	0	34.9890	0	27.419	0	852.990	0	117.49	0	40.1	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8144	0	7.5909	0	2317	0	2225	0	649.5	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	858.00	0	7.0280	0	34.9900	0	27.419	0	851.010	0	117.30	0	40.0	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.8140	0	7.5906	0	2317	0	2226	0	650.2	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	856.00	0	7.0320	0	34.9900	0	27.418	0	849.030	0	117.15	0	39.9	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8146	0	7.5911	0	2317	0	2225	0	649.5	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	854.00	0	7.0360	0	34.9900	0	27.418	0	847.051	0	117.02	0	39.9	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8138	0	7.5903	0	2317	0	2226	0	651.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	852.00	0	7.0560	0	34.9910	0	27.416	0	845.071	0	116.78	0	39.8	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8129	0	7.5897	0	2317	0	2226	0	652.7	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	850.00	0	7.0790	0	34.9920	0	27.413	0	843.091	0	116.34	0	39.7	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8121	0	7.5892	0	2317	0	2226	0	654.2	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	848.00	0	7.1000	0	34.9930	0	27.411	0	841.112	0	115.89	0	39.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8121	0	7.5894	0	2317	0	2226	0	654.4	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	846.00	0	7.1100	0	34.9940	0	27.411	0	839.132	0	115.66	0	39.5	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8121	0	7.5895	0	2317	0	2226	0	654.6	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	844.00	0	7.1260	0	34.9960	0	27.410	0	837.152	0	115.52	0	39.5	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8120	0	7.5896	0	2317	0	2226	0	655.0	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	842.00	0	7.1490	0	34.9970	0	27.408	0	835.172	0	115.24	0	39.4	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8109	0	7.5888	0	2317	0	2226	0	656.9	0	4.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	840.00	0	7.1960	0	35.0000	0	27.403	0	833.193	0	114.92	0	39.3	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8106	0	7.5891	0	2317	0	2226	0	657.8	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	838.00	0	7.2160	0	35.0020	0	27.402	0	831.213	0	114.77	0	39.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8107	0	7.5894	0	2317	0	2226	0	657.8	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	836.00	0	7.2220	0	35.0030	0	27.402	0	829.233	0	114.70	0	39.3	0	31.07	0	0.0047	0	0.000247	0	0.90	0	7.8110	0	7.5892	0	2317	0	2223	0	656.7	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	834.00	0	7.2360	0	35.0040	0	27.401	0	827.253	0	114.64	0	39.3	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8112	0	7.5900	0	2317	0	2226	0	657.3	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	832.00	0	7.2400	0	35.0050	0	27.401	0	825.273	0	114.59	0	39.3	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8117	0	7.5905	0	2318	0	2226	0	656.7	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	830.00	0	7.2460	0	35.0050	0	27.400	0	823.293	0	114.52	0	39.2	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8113	0	7.5901	0	2318	0	2226	0	657.6	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	828.00	0	7.2580	0	35.0060	0	27.399	0	821.313	0	114.35	0	39.2	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8109	0	7.5898	0	2318	0	2226	0	658.5	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	826.00	0	7.2740	0	35.0070	0	27.398	0	819.333	0	114.13	0	39.1	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8105	0	7.5895	0	2318	0	2226	0	659.4	0	4.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	824.00	0	7.2780	0	35.0070	0	27.397	0	817.353	0	113.96	0	39.1	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8107	0	7.5897	0	2318	0	2226	0	659.2	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	822.00	0	7.2840	0	35.0080	0	27.397	0	815.373	0	113.87	0	39.1	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8105	0	7.5896	0	2318	0	2226	0	659.6	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	820.00	0	7.2980	0	35.0090	0	27.396	0	813.394	0	113.72	0	39.0	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8106	0	7.5898	0	2318	0	2227	0	659.7	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	818.00	0	7.3250	0	35.0110	0	27.394	0	811.414	0	113.49	0	39.0	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8103	0	7.5898	0	2318	0	2227	0	660.5	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	816.00	0	7.3490	0	35.0120	0	27.391	0	809.433	0	113.22	0	38.9	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8098	0	7.5896	0	2318	0	2227	0	661.6	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	814.00	0	7.3670	0	35.0140	0	27.390	0	807.453	0	112.92	0	38.8	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8094	0	7.5894	0	2318	0	2227	0	662.5	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	812.00	0	7.3750	0	35.0150	0	27.390	0	805.473	0	112.74	0	38.8	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8093	0	7.5893	0	2318	0	2227	0	662.9	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	810.00	0	7.3980	0	35.0160	0	27.387	0	803.493	0	112.47	0	38.7	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8083	0	7.5887	0	2318	0	2227	0	664.8	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	808.00	0	7.4140	0	35.0180	0	27.386	0	801.513	0	112.22	0	38.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8088	0	7.5893	0	2319	0	2227	0	664.1	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	806.00	0	7.4440	0	35.0210	0	27.384	0	799.533	0	112.09	0	38.6	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8088	0	7.5896	0	2319	0	2227	0	664.5	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	804.00	0	7.4600	0	35.0230	0	27.384	0	797.553	0	112.05	0	38.6	0	-1e10	1	0.0035	0	0.000270	0	0.95	0	7.8093	0	7.5902	0	2319	0	2227	0	663.8	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	802.00	0	7.4780	0	35.0240	0	27.382	0	795.573	0	111.99	0	38.6	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8087	0	7.5899	0	2319	0	2227	0	665.0	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	800.00	0	7.4910	0	35.0260	0	27.381	0	793.593	0	111.86	0	38.6	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8093	0	7.5905	0	2319	0	2227	0	664.2	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	798.00	0	7.5010	0	35.0270	0	27.381	0	791.612	0	111.78	0	38.5	0	-1e10	1	0.0035	0	0.000239	0	0.87	0	7.8091	0	7.5904	0	2319	0	2227	0	664.7	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	796.00	0	7.5270	0	35.0290	0	27.379	0	789.632	0	111.65	0	38.5	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8091	0	7.5907	0	2319	0	2227	0	665.0	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	794.00	0	7.5440	0	35.0310	0	27.378	0	787.652	0	111.50	0	38.5	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8090	0	7.5907	0	2319	0	2227	0	665.4	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	792.00	0	7.5610	0	35.0320	0	27.376	0	785.672	0	111.36	0	38.4	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8090	0	7.5909	0	2319	0	2227	0	665.5	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	790.00	0	7.5690	0	35.0330	0	27.376	0	783.691	0	111.29	0	38.4	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.8089	0	7.5909	0	2319	0	2227	0	665.9	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	788.00	0	7.5970	0	35.0350	0	27.373	0	781.711	0	111.05	0	38.4	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8084	0	7.5907	0	2319	0	2227	0	667.1	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	786.00	0	7.6120	0	35.0370	0	27.373	0	779.731	0	110.83	0	38.3	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8081	0	7.5905	0	2319	0	2227	0	667.8	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	784.00	0	7.6380	0	35.0400	0	27.371	0	777.751	0	110.65	0	38.3	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.8082	0	7.5909	0	2319	0	2227	0	667.9	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	782.00	0	7.6820	0	35.0440	0	27.368	0	775.770	0	110.38	0	38.2	0	-1e10	1	0.0047	0	0.000392	0	1.27	0	7.8071	0	7.5904	0	2319	0	2227	0	670.0	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	780.00	0	7.7310	0	35.0480	0	27.364	0	773.790	0	110.06	0	38.1	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8062	0	7.5903	0	2319	0	2227	0	671.7	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	778.00	0	7.7490	0	35.0500	0	27.363	0	771.809	0	109.74	0	38.0	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8058	0	7.5900	0	2319	0	2228	0	672.6	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	776.00	0	7.7770	0	35.0520	0	27.360	0	769.829	0	109.34	0	37.9	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8051	0	7.5897	0	2319	0	2228	0	674.1	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	774.00	0	7.7940	0	35.0540	0	27.359	0	767.849	0	108.98	0	37.8	0	30.60	0	0.0059	0	0.000248	0	0.90	0	7.8050	0	7.5893	0	2319	0	2225	0	673.6	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	772.00	0	7.8110	0	35.0550	0	27.357	0	765.868	0	108.67	0	37.7	0	-1e10	1	0.0047	0	0.000339	0	1.13	0	7.8045	0	7.5895	0	2319	0	2228	0	675.5	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	770.00	0	7.8140	0	35.0550	0	27.357	0	763.888	0	108.33	0	37.6	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.8038	0	7.5888	0	2320	0	2228	0	676.9	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	768.00	0	7.8350	0	35.0570	0	27.355	0	761.907	0	108.02	0	37.5	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8037	0	7.5889	0	2320	0	2228	0	677.3	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	766.00	0	7.8650	0	35.0590	0	27.353	0	759.927	0	107.70	0	37.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8030	0	7.5886	0	2320	0	2228	0	678.7	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	764.00	0	7.8740	0	35.0600	0	27.352	0	757.946	0	107.53	0	37.4	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.8033	0	7.5889	0	2320	0	2228	0	678.4	0	4.66	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	762.00	0	7.8780	0	35.0610	0	27.352	0	755.966	0	107.41	0	37.4	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8034	0	7.5890	0	2320	0	2228	0	678.4	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	760.00	0	7.8890	0	35.0630	0	27.352	0	753.985	0	107.32	0	37.3	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.8033	0	7.5890	0	2320	0	2229	0	678.9	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	758.00	0	7.9010	0	35.0640	0	27.351	0	752.005	0	107.30	0	37.3	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8031	0	7.5889	0	2320	0	2229	0	679.4	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	756.00	0	7.9380	0	35.0680	0	27.349	0	750.024	0	107.17	0	37.3	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8028	0	7.5891	0	2320	0	2229	0	680.2	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	754.00	0	7.9810	0	35.0720	0	27.345	0	748.043	0	106.99	0	37.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8030	0	7.5897	0	2320	0	2228	0	680.2	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	752.00	0	8.0280	0	35.0770	0	27.342	0	746.063	0	106.71	0	37.2	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8032	0	7.5905	0	2320	0	2228	0	680.2	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	750.00	0	8.0420	0	35.0800	0	27.343	0	744.082	0	106.58	0	37.2	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8036	0	7.5910	0	2320	0	2228	0	679.8	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	748.00	0	8.0450	0	35.0800	0	27.342	0	742.101	0	106.52	0	37.2	0	30.40	0	0.0047	0	0.000268	0	0.95	0	7.8039	0	7.5908	0	2320	0	2225	0	678.5	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	746.00	0	8.0510	0	35.0810	0	27.342	0	740.121	0	106.46	0	37.2	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8037	0	7.5910	0	2321	0	2228	0	680.0	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	744.00	0	8.0520	0	35.0810	0	27.342	0	738.140	0	106.40	0	37.2	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8040	0	7.5913	0	2321	0	2228	0	679.5	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	742.00	0	8.0720	0	35.0820	0	27.340	0	736.159	0	106.12	0	37.1	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8029	0	7.5905	0	2321	0	2229	0	681.7	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	740.00	0	8.1020	0	35.0860	0	27.338	0	734.179	0	105.94	0	37.0	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8035	0	7.5913	0	2321	0	2228	0	681.0	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	738.00	0	8.1390	0	35.0910	0	27.337	0	732.198	0	105.92	0	37.1	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8037	0	7.5920	0	2321	0	2228	0	680.9	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	736.00	0	8.1870	0	35.0960	0	27.333	0	730.217	0	105.95	0	37.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8045	0	7.5933	0	2321	0	2228	0	679.9	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	734.00	0	8.2010	0	35.0990	0	27.333	0	728.236	0	106.01	0	37.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8052	0	7.5941	0	2321	0	2228	0	678.9	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	732.00	0	8.2230	0	35.1020	0	27.332	0	726.255	0	105.99	0	37.2	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8049	0	7.5940	0	2321	0	2228	0	679.7	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	730.00	0	8.2600	0	35.1060	0	27.330	0	724.275	0	105.87	0	37.1	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8045	0	7.5941	0	2322	0	2228	0	680.7	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	728.00	0	8.2970	0	35.1100	0	27.327	0	722.294	0	105.75	0	37.1	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8047	0	7.5947	0	2322	0	2228	0	680.6	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	726.00	0	8.3310	0	35.1140	0	27.325	0	720.313	0	105.67	0	37.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8045	0	7.5949	0	2322	0	2228	0	681.3	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	724.00	0	8.3500	0	35.1170	0	27.325	0	718.332	0	105.61	0	37.1	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8048	0	7.5954	0	2322	0	2228	0	681.0	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	722.00	0	8.3700	0	35.1190	0	27.323	0	716.351	0	105.57	0	37.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8056	0	7.5963	0	2322	0	2228	0	679.9	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	720.00	0	8.3850	0	35.1210	0	27.322	0	714.370	0	105.56	0	37.1	0	-1e10	1	0.0035	0	0.000386	0	1.26	0	7.8057	0	7.5966	0	2322	0	2228	0	679.8	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	718.00	0	8.4200	0	35.1250	0	27.320	0	712.389	0	105.45	0	37.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8053	0	7.5966	0	2322	0	2228	0	680.9	0	4.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	716.00	0	8.4770	0	35.1330	0	27.318	0	710.408	0	105.40	0	37.2	0	-1e10	1	0.0024	0	0.000247	0	0.90	0	7.8064	0	7.5984	0	2323	0	2227	0	679.3	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	714.00	0	8.5030	0	35.1370	0	27.317	0	708.427	0	105.52	0	37.2	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8070	0	7.5991	0	2323	0	2227	0	678.7	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	712.00	0	8.5170	0	35.1400	0	27.317	0	706.446	0	105.60	0	37.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8077	0	7.5999	0	2323	0	2227	0	677.8	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	710.00	0	8.5310	0	35.1410	0	27.315	0	704.465	0	105.60	0	37.3	0	-1e10	1	0.0024	0	0.000236	0	0.87	0	7.8074	0	7.5998	0	2323	0	2227	0	678.4	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	708.00	0	8.5500	0	35.1430	0	27.314	0	702.484	0	105.49	0	37.3	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.8066	0	7.5992	0	2323	0	2228	0	680.1	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	706.00	0	8.5800	0	35.1470	0	27.313	0	700.503	0	105.38	0	37.2	0	-1e10	1	0.0047	0	0.000231	0	0.86	0	7.8070	0	7.6000	0	2323	0	2227	0	679.6	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	704.00	0	8.6200	0	35.1520	0	27.310	0	698.522	0	105.35	0	37.3	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.8074	0	7.6008	0	2323	0	2227	0	679.2	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	702.00	0	8.6490	0	35.1550	0	27.308	0	696.541	0	105.32	0	37.3	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8066	0	7.6004	0	2323	0	2227	0	680.8	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	700.00	0	8.6860	0	35.1590	0	27.305	0	694.560	0	105.25	0	37.3	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8070	0	7.6012	0	2323	0	2227	0	680.4	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	698.00	0	8.7020	0	35.1620	0	27.305	0	692.579	0	105.26	0	37.3	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8072	0	7.6015	0	2324	0	2227	0	680.3	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	696.00	0	8.7100	0	35.1630	0	27.305	0	690.598	0	105.27	0	37.3	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8081	0	7.6024	0	2324	0	2227	0	679.0	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	694.00	0	8.7220	0	35.1650	0	27.304	0	688.616	0	105.29	0	37.3	0	29.25	0	0.0024	0	0.000252	0	0.91	0	7.8078	0	7.6018	0	2324	0	2224	0	678.8	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	692.00	0	8.7480	0	35.1680	0	27.303	0	686.635	0	105.23	0	37.3	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8080	0	7.6027	0	2324	0	2227	0	679.6	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	690.00	0	8.8580	0	35.1800	0	27.295	0	684.654	0	105.01	0	37.4	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8079	0	7.6040	0	2324	0	2227	0	680.2	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	688.00	0	8.9210	0	35.1880	0	27.291	0	682.673	0	104.87	0	37.4	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.8082	0	7.6050	0	2324	0	2226	0	680.3	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	686.00	0	8.9500	0	35.1920	0	27.289	0	680.692	0	104.83	0	37.4	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8089	0	7.6061	0	2325	0	2226	0	679.2	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	684.00	0	8.9760	0	35.1960	0	27.288	0	678.710	0	104.82	0	37.4	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8090	0	7.6064	0	2325	0	2226	0	679.4	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	682.00	0	9.0120	0	35.2010	0	27.286	0	676.729	0	104.72	0	37.4	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8089	0	7.6068	0	2325	0	2226	0	679.8	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	680.00	0	9.0300	0	35.2030	0	27.285	0	674.748	0	104.71	0	37.4	0	-1e10	1	0.0035	0	0.000239	0	0.87	0	7.8093	0	7.6073	0	2325	0	2226	0	679.5	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	678.00	0	9.0530	0	35.2060	0	27.284	0	672.766	0	104.66	0	37.4	0	-1e10	1	0.0082	0	0.000243	0	0.89	0	7.8096	0	7.6079	0	2325	0	2226	0	679.1	0	4.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	676.00	0	9.1110	0	35.2120	0	27.279	0	670.785	0	104.53	0	37.4	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.8097	0	7.6087	0	2325	0	2226	0	679.3	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	674.00	0	9.1240	0	35.2150	0	27.279	0	668.804	0	104.52	0	37.4	0	-1e10	1	0.0035	0	0.000354	0	1.17	0	7.8106	0	7.6096	0	2325	0	2226	0	678.0	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	672.00	0	9.1320	0	35.2160	0	27.279	0	666.822	0	104.50	0	37.4	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8100	0	7.6091	0	2325	0	2226	0	679.2	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	670.00	0	9.1630	0	35.2200	0	27.277	0	664.841	0	104.41	0	37.4	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8099	0	7.6094	0	2326	0	2226	0	679.6	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	668.00	0	9.1900	0	35.2240	0	27.275	0	662.859	0	104.36	0	37.4	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.8105	0	7.6102	0	2326	0	2226	0	678.9	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	666.00	0	9.2430	0	35.2300	0	27.272	0	660.878	0	104.19	0	37.4	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8103	0	7.6107	0	2326	0	2226	0	679.6	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	664.00	0	9.2790	0	35.2350	0	27.270	0	658.897	0	104.11	0	37.4	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8109	0	7.6117	0	2326	0	2226	0	678.9	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	662.00	0	9.3030	0	35.2380	0	27.268	0	656.915	0	104.04	0	37.4	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8104	0	7.6115	0	2326	0	2226	0	679.9	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	660.00	0	9.3160	0	35.2400	0	27.267	0	654.934	0	104.02	0	37.4	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.8103	0	7.6114	0	2326	0	2226	0	680.4	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	658.00	0	9.3330	0	35.2430	0	27.267	0	652.952	0	104.00	0	37.4	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8106	0	7.6119	0	2326	0	2226	0	680.1	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	656.00	0	9.3820	0	35.2490	0	27.264	0	650.971	0	103.96	0	37.4	0	-1e10	1	0.0024	0	0.000266	0	0.94	0	7.8110	0	7.6129	0	2327	0	2226	0	679.7	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	654.00	0	9.4380	0	35.2550	0	27.259	0	648.989	0	103.87	0	37.4	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.8106	0	7.6132	0	2327	0	2225	0	680.8	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	652.00	0	9.4830	0	35.2620	0	27.257	0	647.007	0	103.80	0	37.4	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8107	0	7.6139	0	2327	0	2226	0	680.9	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	650.00	0	9.5250	0	35.2680	0	27.255	0	645.026	0	103.76	0	37.5	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.8114	0	7.6150	0	2327	0	2225	0	680.1	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	648.00	0	9.5410	0	35.2700	0	27.254	0	643.044	0	103.77	0	37.5	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.8112	0	7.6150	0	2327	0	2225	0	680.6	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	646.00	0	9.5480	0	35.2720	0	27.254	0	641.063	0	103.80	0	37.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8118	0	7.6155	0	2328	0	2225	0	679.8	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	644.00	0	9.5860	0	35.2760	0	27.251	0	639.081	0	103.78	0	37.5	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.8113	0	7.6156	0	2328	0	2225	0	680.9	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	642.00	0	9.6060	0	35.2790	0	27.250	0	637.099	0	103.77	0	37.5	0	27.65	0	0.0047	0	0.000250	0	0.90	0	7.8122	0	7.6162	0	2328	0	2222	0	678.8	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	640.00	0	9.6350	0	35.2830	0	27.248	0	635.118	0	103.74	0	37.6	0	-1e10	1	0.0059	0	0.000281	0	0.99	0	7.8126	0	7.6173	0	2328	0	2225	0	679.2	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	638.00	0	9.6650	0	35.2870	0	27.246	0	633.136	0	103.75	0	37.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8124	0	7.6175	0	2328	0	2225	0	679.8	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	636.00	0	9.6950	0	35.2910	0	27.244	0	631.154	0	103.74	0	37.6	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8129	0	7.6182	0	2328	0	2225	0	679.3	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	634.00	0	9.7150	0	35.2940	0	27.243	0	629.172	0	103.76	0	37.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8124	0	7.6180	0	2328	0	2225	0	680.3	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	632.00	0	9.7410	0	35.2960	0	27.240	0	627.191	0	103.80	0	37.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8127	0	7.6186	0	2328	0	2225	0	680.0	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	630.00	0	9.7660	0	35.3000	0	27.239	0	625.209	0	103.79	0	37.7	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8129	0	7.6190	0	2328	0	2225	0	680.0	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	628.00	0	9.8120	0	35.3060	0	27.236	0	623.227	0	103.86	0	37.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8128	0	7.6195	0	2329	0	2225	0	680.4	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	626.00	0	9.8710	0	35.3120	0	27.231	0	621.245	0	103.90	0	37.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8132	0	7.6206	0	2329	0	2224	0	680.0	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	624.00	0	9.9030	0	35.3170	0	27.229	0	619.263	0	103.99	0	37.9	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8135	0	7.6212	0	2329	0	2224	0	679.9	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	622.00	0	9.9310	0	35.3210	0	27.228	0	617.282	0	104.07	0	37.9	0	-1e10	1	0.0024	0	0.000293	0	1.01	0	7.8134	0	7.6215	0	2329	0	2224	0	680.3	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	620.00	0	9.9700	0	35.3250	0	27.224	0	615.300	0	104.16	0	38.0	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8139	0	7.6224	0	2329	0	2224	0	679.7	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	618.00	0	9.9990	0	35.3290	0	27.222	0	613.318	0	104.22	0	38.0	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8148	0	7.6236	0	2329	0	2224	0	678.4	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	616.00	0	10.0170	0	35.3320	0	27.221	0	611.336	0	104.34	0	38.1	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8146	0	7.6236	0	2329	0	2224	0	678.9	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	614.00	0	10.0240	0	35.3330	0	27.221	0	609.354	0	104.42	0	38.1	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8156	0	7.6246	0	2330	0	2224	0	677.4	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	612.00	0	10.0320	0	35.3350	0	27.221	0	607.372	0	104.49	0	38.2	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8160	0	7.6250	0	2330	0	2224	0	677.0	0	4.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	610.00	0	10.0500	0	35.3370	0	27.220	0	605.390	0	104.54	0	38.2	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8160	0	7.6252	0	2330	0	2224	0	677.2	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	608.00	0	10.0650	0	35.3390	0	27.219	0	603.408	0	104.60	0	38.2	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.8156	0	7.6249	0	2330	0	2224	0	678.1	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	606.00	0	10.1460	0	35.3490	0	27.212	0	601.426	0	104.53	0	38.3	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8163	0	7.6266	0	2330	0	2223	0	677.3	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	604.00	0	10.1970	0	35.3560	0	27.209	0	599.444	0	104.61	0	38.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8169	0	7.6278	0	2330	0	2223	0	676.7	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	602.00	0	10.2240	0	35.3590	0	27.207	0	597.462	0	104.76	0	38.4	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8170	0	7.6282	0	2330	0	2223	0	676.7	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	600.00	0	10.2330	0	35.3610	0	27.207	0	595.480	0	104.93	0	38.5	0	26.58	0	0.0047	0	0.000251	0	0.91	0	7.8175	0	7.6284	0	2330	0	2220	0	675.2	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	598.00	0	10.2520	0	35.3640	0	27.206	0	593.498	0	105.02	0	38.6	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8180	0	7.6293	0	2331	0	2223	0	675.5	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	596.00	0	10.2780	0	35.3670	0	27.203	0	591.516	0	105.07	0	38.6	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.8179	0	7.6295	0	2331	0	2223	0	675.9	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	594.00	0	10.3050	0	35.3700	0	27.201	0	589.534	0	105.14	0	38.6	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8184	0	7.6304	0	2331	0	2222	0	675.1	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	592.00	0	10.3380	0	35.3740	0	27.198	0	587.551	0	105.22	0	38.7	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8186	0	7.6310	0	2331	0	2222	0	675.0	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	590.00	0	10.3790	0	35.3790	0	27.195	0	585.569	0	105.30	0	38.8	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8186	0	7.6314	0	2331	0	2222	0	675.4	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	588.00	0	10.3990	0	35.3820	0	27.194	0	583.587	0	105.47	0	38.8	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8193	0	7.6323	0	2331	0	2222	0	674.3	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	586.00	0	10.4140	0	35.3840	0	27.193	0	581.605	0	105.56	0	38.9	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.8191	0	7.6322	0	2331	0	2222	0	674.9	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	584.00	0	10.4330	0	35.3870	0	27.192	0	579.623	0	105.69	0	39.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8198	0	7.6331	0	2331	0	2221	0	673.9	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	582.00	0	10.4490	0	35.3890	0	27.191	0	577.640	0	105.75	0	39.0	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.8203	0	7.6337	0	2331	0	2221	0	673.3	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	580.00	0	10.4630	0	35.3910	0	27.190	0	575.658	0	105.86	0	39.0	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8204	0	7.6339	0	2331	0	2221	0	673.2	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	578.00	0	10.4740	0	35.3920	0	27.188	0	573.676	0	106.02	0	39.1	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8209	0	7.6344	0	2331	0	2221	0	672.6	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	576.00	0	10.4890	0	35.3940	0	27.187	0	571.694	0	106.05	0	39.1	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8212	0	7.6349	0	2331	0	2221	0	672.2	0	4.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	574.00	0	10.5100	0	35.3970	0	27.186	0	569.711	0	106.14	0	39.2	0	-1e10	1	0.0082	0	0.000260	0	0.93	0	7.8213	0	7.6352	0	2331	0	2220	0	672.2	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	572.00	0	10.5260	0	35.3990	0	27.185	0	567.729	0	106.26	0	39.2	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8214	0	7.6354	0	2331	0	2220	0	672.4	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	570.00	0	10.5500	0	35.4020	0	27.183	0	565.747	0	106.31	0	39.3	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8219	0	7.6361	0	2331	0	2220	0	671.7	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	568.00	0	10.5850	0	35.4060	0	27.180	0	563.764	0	106.39	0	39.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8223	0	7.6370	0	2331	0	2220	0	671.1	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	566.00	0	10.6140	0	35.4090	0	27.177	0	561.782	0	106.54	0	39.4	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.8222	0	7.6372	0	2331	0	2220	0	671.5	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	564.10	0	10.6170	0	35.4100	0	27.177	0	559.899	0	106.71	0	39.5	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8229	0	7.6378	0	2331	0	2219	0	670.6	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	562.00	0	10.6220	0	35.4120	0	27.178	0	557.817	0	106.86	0	39.6	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8235	0	7.6384	0	2331	0	2219	0	669.7	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	560.00	0	10.6410	0	35.4140	0	27.176	0	555.835	0	106.96	0	39.6	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8237	0	7.6387	0	2331	0	2219	0	669.6	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	558.00	0	10.6500	0	35.4150	0	27.175	0	553.852	0	107.06	0	39.6	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8241	0	7.6392	0	2331	0	2219	0	669.0	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	556.00	0	10.6640	0	35.4180	0	27.175	0	551.870	0	107.22	0	39.7	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8244	0	7.6396	0	2331	0	2219	0	668.8	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	554.00	0	10.6690	0	35.4190	0	27.174	0	549.887	0	107.33	0	39.8	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8249	0	7.6401	0	2331	0	2219	0	668.0	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	552.00	0	10.6810	0	35.4210	0	27.174	0	547.905	0	107.43	0	39.8	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.8252	0	7.6405	0	2331	0	2219	0	667.7	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	550.00	0	10.7170	0	35.4250	0	27.171	0	545.922	0	107.49	0	39.9	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.8251	0	7.6408	0	2331	0	2218	0	668.1	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	548.00	0	10.7750	0	35.4310	0	27.165	0	543.940	0	107.65	0	40.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.8250	0	7.6414	0	2331	0	2218	0	668.7	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	546.00	0	10.8240	0	35.4360	0	27.160	0	541.957	0	107.85	0	40.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8266	0	7.6436	0	2331	0	2217	0	666.1	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	544.00	0	10.8290	0	35.4380	0	27.161	0	539.974	0	108.21	0	40.2	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.8272	0	7.6441	0	2331	0	2217	0	665.3	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	542.00	0	10.8430	0	35.4400	0	27.160	0	537.992	0	108.39	0	40.3	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8272	0	7.6442	0	2331	0	2217	0	665.5	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	540.00	0	10.8680	0	35.4440	0	27.158	0	536.009	0	108.52	0	40.4	0	-1e10	1	0.0012	0	0.000252	0	0.91	0	7.8272	0	7.6445	0	2331	0	2217	0	665.7	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	538.00	0	10.9170	0	35.4490	0	27.153	0	534.027	0	108.66	0	40.5	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8276	0	7.6455	0	2331	0	2217	0	665.4	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	536.00	0	10.9390	0	35.4520	0	27.151	0	532.044	0	108.89	0	40.6	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.8287	0	7.6468	0	2331	0	2216	0	663.7	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	534.00	0	10.9470	0	35.4540	0	27.152	0	530.061	0	109.13	0	40.7	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8292	0	7.6473	0	2331	0	2216	0	663.0	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	532.00	0	10.9670	0	35.4560	0	27.149	0	528.078	0	109.29	0	40.8	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.8297	0	7.6480	0	2331	0	2216	0	662.3	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	530.00	0	10.9780	0	35.4580	0	27.149	0	526.096	0	109.46	0	40.8	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.8304	0	7.6487	0	2331	0	2216	0	661.3	0	4.45	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	528.00	0	10.9830	0	35.4580	0	27.148	0	524.113	0	109.56	0	40.9	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8305	0	7.6488	0	2331	0	2215	0	661.3	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	525.90	0	10.9860	0	35.4590	0	27.148	0	522.031	0	109.70	0	40.9	0	24.49	0	0.0047	0	0.000250	0	0.90	0	7.8305	0	7.6484	0	2331	0	2213	0	660.8	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	524.00	0	11.0120	0	35.4630	0	27.147	0	520.147	0	109.73	0	41.0	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8305	0	7.6490	0	2331	0	2216	0	661.8	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	522.00	0	11.0590	0	35.4680	0	27.142	0	518.165	0	109.86	0	41.1	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8317	0	7.6508	0	2331	0	2215	0	659.9	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	520.00	0	11.0890	0	35.4720	0	27.140	0	516.182	0	110.14	0	41.2	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.8325	0	7.6519	0	2331	0	2214	0	658.9	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	518.00	0	11.1260	0	35.4760	0	27.136	0	514.199	0	110.36	0	41.3	0	-1e10	1	0.0059	0	0.000918	0	2.64	0	7.8327	0	7.6525	0	2331	0	2214	0	658.7	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	516.00	0	11.1330	0	35.4780	0	27.136	0	512.216	0	110.66	0	41.4	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8336	0	7.6534	0	2331	0	2213	0	657.2	0	4.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	514.00	0	11.1380	0	35.4790	0	27.136	0	510.233	0	110.88	0	41.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8342	0	7.6540	0	2331	0	2213	0	656.4	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	512.00	0	11.1420	0	35.4790	0	27.135	0	508.250	0	111.05	0	41.6	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.8346	0	7.6543	0	2331	0	2213	0	655.8	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	510.00	0	11.1550	0	35.4810	0	27.134	0	506.267	0	111.13	0	41.6	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8350	0	7.6548	0	2331	0	2212	0	655.2	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	508.00	0	11.2050	0	35.4880	0	27.131	0	504.284	0	111.21	0	41.7	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.8350	0	7.6555	0	2331	0	2212	0	655.4	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	506.00	0	11.3000	0	35.4980	0	27.121	0	502.302	0	111.47	0	41.9	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.8360	0	7.6577	0	2331	0	2211	0	654.1	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	504.00	0	11.3260	0	35.5030	0	27.120	0	500.319	0	112.16	0	42.2	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.8374	0	7.6593	0	2331	0	2211	0	652.0	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	502.00	0	11.3540	0	35.5070	0	27.118	0	498.336	0	112.62	0	42.4	0	-1e10	1	0.0024	0	0.000279	0	0.98	0	7.8384	0	7.6605	0	2331	0	2210	0	650.6	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	500.00	0	11.3960	0	35.5120	0	27.114	0	496.353	0	113.01	0	42.5	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8388	0	7.6614	0	2331	0	2210	0	650.2	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	498.00	0	11.4020	0	35.5140	0	27.114	0	494.369	0	113.47	0	42.7	0	-1e10	1	0.0012	0	0.000266	0	0.94	0	7.8398	0	7.6623	0	2331	0	2210	0	648.8	0	4.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	496.00	0	11.4180	0	35.5170	0	27.114	0	492.386	0	113.80	0	42.9	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8405	0	7.6632	0	2331	0	2209	0	647.8	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	494.00	0	11.4510	0	35.5210	0	27.111	0	490.403	0	113.97	0	43.0	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8405	0	7.6636	0	2331	0	2209	0	648.1	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	492.00	0	11.5000	0	35.5270	0	27.106	0	488.420	0	114.30	0	43.1	0	23.12	0	0.0047	0	0.000270	0	0.96	0	7.8417	0	7.6650	0	2331	0	2206	0	645.7	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	490.00	0	11.5540	0	35.5340	0	27.101	0	486.437	0	114.70	0	43.3	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8431	0	7.6674	0	2332	0	2208	0	644.4	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	488.00	0	11.5990	0	35.5390	0	27.097	0	484.454	0	115.22	0	43.6	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.8442	0	7.6690	0	2332	0	2208	0	642.8	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	486.00	0	11.6270	0	35.5430	0	27.095	0	482.471	0	115.72	0	43.8	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8449	0	7.6700	0	2332	0	2207	0	641.9	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	484.00	0	11.6670	0	35.5490	0	27.092	0	480.488	0	116.06	0	44.0	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8456	0	7.6711	0	2332	0	2207	0	641.1	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	482.00	0	11.7020	0	35.5530	0	27.088	0	478.505	0	116.43	0	44.1	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8457	0	7.6716	0	2332	0	2207	0	641.1	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	480.00	0	11.7430	0	35.5580	0	27.084	0	476.521	0	116.67	0	44.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8466	0	7.6730	0	2332	0	2207	0	639.9	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	478.00	0	11.7820	0	35.5630	0	27.081	0	474.538	0	117.04	0	44.4	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.8474	0	7.6742	0	2333	0	2206	0	638.9	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	476.00	0	11.8130	0	35.5680	0	27.079	0	472.555	0	117.51	0	44.6	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.8485	0	7.6756	0	2333	0	2206	0	637.3	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	474.00	0	11.8530	0	35.5730	0	27.075	0	470.572	0	118.01	0	44.9	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8490	0	7.6766	0	2333	0	2206	0	636.8	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	472.00	0	11.8700	0	35.5760	0	27.074	0	468.588	0	118.48	0	45.1	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8506	0	7.6783	0	2333	0	2205	0	634.4	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	470.00	0	11.8820	0	35.5780	0	27.073	0	466.605	0	118.84	0	45.2	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8511	0	7.6789	0	2333	0	2205	0	633.8	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	468.00	0	11.9060	0	35.5800	0	27.070	0	464.622	0	119.07	0	45.3	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8515	0	7.6795	0	2333	0	2205	0	633.3	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	466.00	0	11.9510	0	35.5850	0	27.065	0	462.638	0	119.16	0	45.4	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8519	0	7.6804	0	2333	0	2204	0	632.9	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	464.00	0	11.9710	0	35.5880	0	27.064	0	460.655	0	119.37	0	45.5	0	-1e10	1	0.0000	0	0.000319	0	1.08	0	7.8520	0	7.6808	0	2333	0	2204	0	632.9	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	462.00	0	11.9820	0	35.5890	0	27.063	0	458.672	0	119.41	0	45.5	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8521	0	7.6810	0	2333	0	2204	0	632.9	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	460.00	0	11.9920	0	35.5900	0	27.061	0	456.688	0	119.40	0	45.5	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8523	0	7.6812	0	2333	0	2204	0	632.8	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	458.00	0	12.0190	0	35.5930	0	27.058	0	454.705	0	119.41	0	45.6	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8522	0	7.6814	0	2334	0	2204	0	633.2	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	456.00	0	12.0320	0	35.5950	0	27.058	0	452.721	0	119.41	0	45.6	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8528	0	7.6821	0	2334	0	2204	0	632.4	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	454.00	0	12.0490	0	35.5970	0	27.056	0	450.738	0	119.54	0	45.6	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8529	0	7.6823	0	2334	0	2204	0	632.5	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	452.00	0	12.0620	0	35.5990	0	27.055	0	448.755	0	119.71	0	45.7	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8531	0	7.6827	0	2334	0	2204	0	632.3	0	4.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	450.00	0	12.0800	0	35.6020	0	27.054	0	446.771	0	119.95	0	45.8	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8540	0	7.6837	0	2334	0	2204	0	631.1	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	448.00	0	12.1430	0	35.6100	0	27.048	0	444.788	0	120.22	0	46.0	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8555	0	7.6860	0	2334	0	2203	0	628.9	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	446.00	0	12.2600	0	35.6230	0	27.035	0	442.804	0	120.87	0	46.4	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8568	0	7.6888	0	2335	0	2202	0	627.3	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	444.00	0	12.3330	0	35.6300	0	27.026	0	440.820	0	121.62	0	46.7	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8578	0	7.6907	0	2334	0	2201	0	625.9	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	442.00	0	12.3520	0	35.6330	0	27.025	0	438.837	0	122.05	0	46.9	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8581	0	7.6912	0	2335	0	2201	0	625.6	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	440.00	0	12.3650	0	35.6350	0	27.024	0	436.853	0	122.32	0	47.0	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.8585	0	7.6917	0	2335	0	2201	0	625.2	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	438.00	0	12.3720	0	35.6360	0	27.023	0	434.870	0	122.49	0	47.1	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8588	0	7.6920	0	2335	0	2201	0	624.9	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	436.10	0	12.3930	0	35.6380	0	27.021	0	432.985	0	122.37	0	47.1	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8587	0	7.6921	0	2335	0	2201	0	625.2	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	434.00	0	12.4200	0	35.6420	0	27.018	0	430.902	0	122.44	0	47.1	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8596	0	7.6933	0	2335	0	2201	0	624.1	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	432.00	0	12.4440	0	35.6460	0	27.017	0	428.919	0	122.85	0	47.3	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8611	0	7.6950	0	2335	0	2200	0	621.8	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	430.00	0	12.4610	0	35.6480	0	27.015	0	426.935	0	123.18	0	47.5	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8614	0	7.6955	0	2335	0	2200	0	621.4	0	4.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	428.00	0	12.4870	0	35.6520	0	27.013	0	424.951	0	123.30	0	47.5	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8620	0	7.6963	0	2336	0	2200	0	620.8	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	426.00	0	12.5430	0	35.6590	0	27.007	0	422.968	0	123.87	0	47.8	0	-1e10	1	0.0012	0	0.000490	0	1.53	0	7.8637	0	7.6987	0	2336	0	2199	0	618.3	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	424.00	0	12.5880	0	35.6650	0	27.003	0	420.984	0	124.70	0	48.2	0	19.88	0	0.0024	0	0.000450	0	1.42	0	7.8657	0	7.7009	0	2336	0	2196	0	614.9	0	4.08	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	422.00	0	12.6410	0	35.6730	0	26.999	0	419.000	0	125.46	0	48.5	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.8677	0	7.7037	0	2336	0	2197	0	612.6	0	4.08	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	420.00	0	12.6950	0	35.6790	0	26.993	0	417.016	0	126.37	0	48.9	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8692	0	7.7059	0	2336	0	2196	0	610.4	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	418.00	0	12.7160	0	35.6820	0	26.991	0	415.033	0	127.11	0	49.2	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8701	0	7.7070	0	2336	0	2196	0	609.1	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	416.00	0	12.7270	0	35.6840	0	26.990	0	413.049	0	127.62	0	49.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8711	0	7.7080	0	2336	0	2195	0	607.6	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	414.00	0	12.7310	0	35.6850	0	26.990	0	411.065	0	128.04	0	49.6	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8714	0	7.7083	0	2335	0	2195	0	607.2	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	412.00	0	12.7360	0	35.6860	0	26.990	0	409.081	0	128.26	0	49.7	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.8720	0	7.7089	0	2335	0	2194	0	606.4	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	410.00	0	12.7380	0	35.6860	0	26.989	0	407.097	0	128.48	0	49.8	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.8721	0	7.7089	0	2335	0	2194	0	606.2	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	408.00	0	12.7400	0	35.6870	0	26.989	0	405.113	0	128.66	0	49.9	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8723	0	7.7091	0	2335	0	2194	0	606.0	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	406.00	0	12.7470	0	35.6880	0	26.989	0	403.129	0	128.80	0	49.9	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8728	0	7.7096	0	2335	0	2193	0	605.3	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	404.00	0	12.7710	0	35.6910	0	26.986	0	401.146	0	129.04	0	50.0	0	-1e10	1	0.0024	0	0.000280	0	0.98	0	7.8739	0	7.7109	0	2335	0	2193	0	603.8	0	4.21	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	402.00	0	12.8110	0	35.6950	0	26.981	0	399.162	0	129.41	0	50.2	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8751	0	7.7125	0	2335	0	2192	0	602.2	0	4.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	400.00	0	12.8460	0	35.7000	0	26.978	0	397.178	0	129.86	0	50.4	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8762	0	7.7140	0	2335	0	2191	0	600.7	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	398.00	0	12.8760	0	35.7020	0	26.974	0	395.194	0	130.46	0	50.7	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8775	0	7.7156	0	2334	0	2190	0	598.8	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	396.00	0	12.8870	0	35.7040	0	26.973	0	393.210	0	130.87	0	50.9	0	-1e10	1	-0.0012	0	0.000305	0	1.05	0	7.8775	0	7.7157	0	2334	0	2190	0	598.9	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	394.00	0	12.9000	0	35.7060	0	26.972	0	391.226	0	131.19	0	51.0	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8779	0	7.7162	0	2334	0	2190	0	598.4	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	392.00	0	12.9160	0	35.7080	0	26.970	0	389.242	0	131.49	0	51.1	0	18.54	0	0.0035	0	0.000296	0	1.02	0	7.8792	0	7.7174	0	2335	0	2188	0	596.0	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	390.00	0	12.9740	0	35.7160	0	26.965	0	387.258	0	132.11	0	51.5	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.8817	0	7.7208	0	2335	0	2189	0	593.1	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	388.00	0	13.0030	0	35.7200	0	26.962	0	385.273	0	132.88	0	51.8	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8829	0	7.7223	0	2335	0	2188	0	591.4	0	4.08	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	386.00	0	13.0270	0	35.7230	0	26.959	0	383.289	0	133.21	0	51.9	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.8831	0	7.7227	0	2335	0	2188	0	591.2	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	384.00	0	13.0650	0	35.7280	0	26.955	0	381.305	0	133.84	0	52.2	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.8849	0	7.7249	0	2335	0	2187	0	588.7	0	4.08	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	382.00	0	13.1140	0	35.7340	0	26.950	0	379.321	0	134.75	0	52.6	0	-1e10	1	0.0035	0	0.000367	0	1.21	0	7.8865	0	7.7271	0	2335	0	2186	0	586.5	0	4.17	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	380.00	0	13.1820	0	35.7430	0	26.943	0	377.337	0	135.55	0	53.0	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8889	0	7.7303	0	2335	0	2185	0	583.1	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	378.00	0	13.2300	0	35.7500	0	26.939	0	375.353	0	136.52	0	53.5	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8911	0	7.7330	0	2336	0	2184	0	580.1	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	376.00	0	13.2850	0	35.7570	0	26.933	0	373.369	0	137.23	0	53.8	0	-1e10	1	0.0000	0	0.000292	0	1.01	0	7.8923	0	7.7349	0	2336	0	2183	0	578.5	0	4.08	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	374.00	0	13.3650	0	35.7660	0	26.924	0	371.384	0	137.90	0	54.2	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8935	0	7.7372	0	2336	0	2182	0	576.9	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	372.00	0	13.4400	0	35.7750	0	26.915	0	369.400	0	138.41	0	54.4	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8947	0	7.7393	0	2336	0	2182	0	575.4	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	370.00	0	13.5140	0	35.7860	0	26.908	0	367.416	0	139.75	0	55.1	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8997	0	7.7451	0	2337	0	2179	0	568.3	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	368.00	0	13.5440	0	35.7910	0	26.906	0	365.432	0	141.99	0	56.0	0	16.16	0	-0.0012	0	0.000298	0	1.03	0	7.9032	0	7.7487	0	2336	0	2176	0	562.8	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	366.00	0	13.5730	0	35.7950	0	26.903	0	363.447	0	142.32	0	56.1	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.9021	0	7.7481	0	2337	0	2178	0	565.1	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	364.00	0	13.6100	0	35.8000	0	26.899	0	361.463	0	142.57	0	56.3	0	-1e10	1	0.0000	0	0.000341	0	1.14	0	7.9043	0	7.7507	0	2337	0	2177	0	562.2	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	362.00	0	13.6590	0	35.8050	0	26.893	0	359.479	0	143.05	0	56.5	0	16.07	0	0.0024	0	0.000312	0	1.06	0	7.9041	0	7.7510	0	2337	0	2175	0	562.1	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	360.00	0	13.7140	0	35.8090	0	26.884	0	357.494	0	141.77	0	56.1	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8997	0	7.7477	0	2337	0	2179	0	569.3	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	358.00	0	13.7620	0	35.8140	0	26.878	0	355.510	0	140.68	0	55.7	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8999	0	7.7484	0	2338	0	2179	0	569.4	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	356.00	0	13.7890	0	35.8180	0	26.876	0	353.526	0	140.31	0	55.6	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.9000	0	7.7488	0	2338	0	2179	0	569.5	0	4.12	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	354.00	0	13.8760	0	35.8270	0	26.864	0	351.541	0	139.23	0	55.3	0	-1e10	1	0.0012	0	0.000325	0	1.10	0	7.8972	0	7.7473	0	2339	0	2180	0	574.0	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	352.00	0	13.9160	0	35.8340	0	26.861	0	349.557	0	138.53	0	55.0	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8988	0	7.7494	0	2340	0	2180	0	572.0	0	4.08	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	350.00	0	14.0110	0	35.8490	0	26.853	0	347.572	0	138.86	0	55.3	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.9019	0	7.7537	0	2341	0	2179	0	567.9	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	348.00	0	14.1250	0	35.8640	0	26.840	0	345.588	0	140.19	0	55.9	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.9051	0	7.7584	0	2341	0	2178	0	563.4	0	4.08	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	346.00	0	14.1570	0	35.8710	0	26.839	0	343.603	0	141.60	0	56.5	0	-1e10	1	0.0000	0	0.000297	0	1.02	0	7.9069	0	7.7605	0	2341	0	2177	0	561.0	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	344.00	0	14.2860	0	35.8890	0	26.825	0	341.619	0	142.75	0	57.2	0	-1e10	1	-0.0012	0	0.000297	0	1.03	0	7.9103	0	7.7656	0	2342	0	2175	0	556.5	0	4.04	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	342.00	0	14.3470	0	35.8990	0	26.820	0	339.634	0	144.30	0	57.8	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.9131	0	7.7691	0	2343	0	2174	0	552.7	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	340.00	0	14.4320	0	35.9120	0	26.811	0	337.650	0	145.33	0	58.4	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.9149	0	7.7720	0	2343	0	2173	0	550.5	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	338.00	0	14.5330	0	35.9240	0	26.799	0	335.665	0	146.09	0	58.8	0	-1e10	1	-0.0023	0	0.000315	0	1.07	0	7.9170	0	7.7754	0	2344	0	2172	0	547.8	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	336.00	0	14.5920	0	35.9350	0	26.795	0	333.681	0	146.84	0	59.2	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.9183	0	7.7774	0	2344	0	2172	0	546.3	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	334.00	0	14.6720	0	35.9450	0	26.785	0	331.696	0	147.31	0	59.5	0	14.04	0	-0.0023	0	0.000315	0	1.07	0	7.9196	0	7.7797	0	2345	0	2170	0	544.2	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	332.00	0	14.6880	0	35.9490	0	26.784	0	329.711	0	147.57	0	59.6	0	-1e10	1	-0.0023	0	0.000295	0	1.02	0	7.9200	0	7.7804	0	2345	0	2171	0	544.2	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	330.00	0	14.7390	0	35.9560	0	26.779	0	327.727	0	147.67	0	59.7	0	-1e10	1	-0.0012	0	0.000302	0	1.04	0	7.9212	0	7.7822	0	2346	0	2171	0	542.8	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	328.00	0	14.8020	0	35.9640	0	26.771	0	325.742	0	147.53	0	59.7	0	-1e10	1	-0.0012	0	0.000297	0	1.03	0	7.9206	0	7.7825	0	2346	0	2171	0	543.8	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	326.00	0	14.8400	0	35.9700	0	26.767	0	323.758	0	147.37	0	59.7	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.9209	0	7.7832	0	2346	0	2171	0	543.8	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	324.00	0	14.8580	0	35.9730	0	26.765	0	321.773	0	147.22	0	59.6	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.9208	0	7.7833	0	2347	0	2171	0	544.1	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	322.00	0	14.8830	0	35.9770	0	26.763	0	319.788	0	147.11	0	59.6	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.9215	0	7.7843	0	2347	0	2171	0	543.2	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	319.90	0	14.9030	0	35.9800	0	26.761	0	317.704	0	147.11	0	59.7	0	-1e10	1	0.0024	0	0.000335	0	1.12	0	7.9212	0	7.7842	0	2347	0	2171	0	543.9	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	318.00	0	14.9340	0	35.9850	0	26.758	0	315.819	0	147.07	0	59.7	0	-1e10	1	-0.0023	0	0.000324	0	1.10	0	7.9216	0	7.7850	0	2348	0	2172	0	543.7	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	316.00	0	14.9570	0	35.9890	0	26.756	0	313.834	0	147.05	0	59.7	0	-1e10	1	-0.0035	0	0.000282	0	0.99	0	7.9222	0	7.7859	0	2350	0	2173	0	543.3	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	314.00	0	15.0080	0	35.9950	0	26.749	0	311.849	0	146.97	0	59.7	0	-1e10	1	-0.0012	0	0.000286	0	1.00	0	7.9217	0	7.7861	0	2351	0	2174	0	544.4	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	312.00	0	15.0240	0	35.9980	0	26.748	0	309.864	0	146.97	0	59.8	0	-1e10	1	-0.0023	0	0.000306	0	1.05	0	7.9227	0	7.7872	0	2352	0	2175	0	543.5	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	310.00	0	15.0660	0	36.0030	0	26.742	0	307.879	0	146.62	0	59.7	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.9220	0	7.7870	0	2354	0	2176	0	544.9	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	308.00	0	15.0910	0	36.0080	0	26.741	0	305.895	0	146.34	0	59.6	0	-1e10	1	0.0000	0	0.000335	0	1.12	0	7.9215	0	7.7868	0	2355	0	2177	0	546.2	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	306.00	0	15.1340	0	36.0140	0	26.736	0	303.910	0	146.33	0	59.6	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.9227	0	7.7885	0	2356	0	2178	0	545.0	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	304.00	0	15.1480	0	36.0170	0	26.735	0	301.925	0	146.43	0	59.7	0	-1e10	1	-0.0012	0	0.000291	0	1.01	0	7.9235	0	7.7895	0	2357	0	2178	0	544.0	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	302.00	0	15.1780	0	36.0220	0	26.732	0	299.940	0	146.42	0	59.7	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.9229	0	7.7892	0	2357	0	2178	0	545.1	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	300.00	0	15.2160	0	36.0270	0	26.727	0	297.955	0	146.35	0	59.7	0	-1e10	1	-0.0023	0	0.000300	0	1.03	0	7.9228	0	7.7896	0	2357	0	2178	0	545.4	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	298.00	0	15.2750	0	36.0350	0	26.720	0	295.970	0	146.06	0	59.7	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.9220	0	7.7897	0	2358	0	2179	0	546.7	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	296.00	0	15.3150	0	36.0430	0	26.717	0	293.985	0	145.75	0	59.6	0	13.20	0	-0.0023	0	0.000302	0	1.04	0	7.9222	0	7.7902	0	2358	0	2177	0	546.3	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	294.00	0	15.3540	0	36.0490	0	26.713	0	292.000	0	145.52	0	59.6	0	-1e10	1	0.0024	0	0.000351	0	1.17	0	7.9229	0	7.7915	0	2359	0	2178	0	545.9	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	292.00	0	15.3760	0	36.0530	0	26.711	0	290.015	0	145.45	0	59.6	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.9225	0	7.7914	0	2359	0	2179	0	546.6	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	290.00	0	15.3960	0	36.0570	0	26.710	0	288.030	0	145.56	0	59.6	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.9238	0	7.7928	0	2359	0	2178	0	545.0	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	288.00	0	15.4620	0	36.0660	0	26.702	0	286.045	0	145.64	0	59.7	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.9241	0	7.7941	0	2359	0	2178	0	544.8	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	286.00	0	15.5230	0	36.0710	0	26.692	0	284.060	0	145.44	0	59.7	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.9228	0	7.7936	0	2359	0	2178	0	546.8	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	284.00	0	15.5270	0	36.0680	0	26.689	0	282.075	0	144.42	0	59.3	0	-1e10	1	-0.0012	0	0.000320	0	1.08	0	7.9192	0	7.7901	0	2359	0	2179	0	552.1	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	282.00	0	15.5310	0	36.0690	0	26.688	0	280.090	0	143.38	0	58.9	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.9176	0	7.7885	0	2359	0	2180	0	554.5	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	280.00	0	15.5570	0	36.0680	0	26.682	0	278.105	0	142.20	0	58.4	0	-1e10	1	-0.0012	0	0.000302	0	1.04	0	7.9135	0	7.7848	0	2359	0	2182	0	560.7	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	278.00	0	15.5310	0	36.0480	0	26.672	0	276.120	0	138.98	0	57.1	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8973	0	7.7687	0	2357	0	2188	0	584.7	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	276.00	0	15.5660	0	36.0540	0	26.669	0	274.135	0	133.64	0	54.9	0	-1e10	1	0.0012	0	0.000342	0	1.14	0	7.8922	0	7.7641	0	2358	0	2190	0	592.8	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	273.90	0	15.6040	0	36.0590	0	26.664	0	272.050	0	130.65	0	53.7	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8926	0	7.7650	0	2358	0	2190	0	592.4	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	271.90	0	15.6330	0	36.0660	0	26.663	0	270.065	0	129.19	0	53.2	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8930	0	7.7657	0	2358	0	2190	0	592.0	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	270.00	0	15.7510	0	36.0890	0	26.654	0	268.179	0	129.35	0	53.4	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8987	0	7.7729	0	2359	0	2187	0	583.8	0	4.00	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	268.00	0	15.7930	0	36.0950	0	26.648	0	266.194	0	130.87	0	54.0	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.9024	0	7.7770	0	2360	0	2186	0	578.4	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	266.00	0	15.7940	0	36.0960	0	26.649	0	264.209	0	131.47	0	54.3	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9005	0	7.7752	0	2360	0	2187	0	581.3	0	3.96	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	264.00	0	15.8260	0	36.1030	0	26.647	0	262.223	0	131.52	0	54.3	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.9011	0	7.7761	0	2360	0	2187	0	580.7	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	262.00	0	15.9270	0	36.1210	0	26.638	0	260.238	0	131.88	0	54.6	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.9027	0	7.7791	0	2361	0	2186	0	578.7	0	3.92	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	260.00	0	16.1840	0	36.1720	0	26.618	0	258.253	0	133.46	0	55.6	0	-1e10	1	-0.0012	0	0.000347	0	1.15	0	7.9125	0	7.7923	0	2364	0	2183	0	564.9	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	258.00	0	16.3760	0	36.2090	0	26.601	0	256.267	0	138.18	0	57.7	0	11.95	0	0.0012	0	0.000320	0	1.09	0	7.9251	0	7.8072	0	2366	0	2176	0	546.7	0	3.72	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	256.00	0	16.4240	0	36.2210	0	26.599	0	254.282	0	142.24	0	59.5	0	-1e10	1	-0.0012	0	0.000325	0	1.10	0	7.9278	0	7.8106	0	2367	0	2177	0	543.6	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	254.00	0	16.4990	0	36.2310	0	26.589	0	252.297	0	143.92	0	60.3	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.9265	0	7.8103	0	2368	0	2177	0	545.7	0	3.72	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	252.00	0	16.5330	0	36.2350	0	26.584	0	250.311	0	143.80	0	60.3	0	-1e10	1	-0.0023	0	0.000351	0	1.17	0	7.9253	0	7.8096	0	2368	0	2178	0	547.6	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	250.00	0	16.5480	0	36.2370	0	26.582	0	248.326	0	143.41	0	60.1	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.9248	0	7.8092	0	2368	0	2178	0	548.4	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	248.00	0	16.5570	0	36.2390	0	26.582	0	246.340	0	143.10	0	60.0	0	-1e10	1	-0.0023	0	0.000325	0	1.10	0	7.9243	0	7.8087	0	2368	0	2178	0	549.4	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	246.00	0	16.5630	0	36.2400	0	26.581	0	244.355	0	142.91	0	60.0	0	-1e10	1	-0.0012	0	0.000347	0	1.16	0	7.9245	0	7.8090	0	2368	0	2178	0	549.2	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	244.00	0	16.5740	0	36.2410	0	26.579	0	242.370	0	142.63	0	59.8	0	-1e10	1	-0.0012	0	0.000340	0	1.14	0	7.9239	0	7.8085	0	2368	0	2178	0	550.2	0	3.72	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	242.00	0	16.5940	0	36.2410	0	26.574	0	240.384	0	141.84	0	59.5	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.9214	0	7.8063	0	2368	0	2179	0	554.0	0	3.72	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	240.00	0	16.6050	0	36.2400	0	26.571	0	238.399	0	140.78	0	59.1	0	-1e10	1	-0.0023	0	0.000327	0	1.10	0	7.9190	0	7.8041	0	2368	0	2180	0	557.5	0	3.72	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	238.00	0	16.6230	0	36.2390	0	26.566	0	236.413	0	139.25	0	58.5	0	-1e10	1	-0.0012	0	0.000307	0	1.05	0	7.9153	0	7.8007	0	2368	0	2182	0	563.1	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	236.00	0	16.6340	0	36.2390	0	26.563	0	234.428	0	137.66	0	57.8	0	-1e10	1	-0.0012	0	0.000329	0	1.11	0	7.9135	0	7.7989	0	2367	0	2182	0	565.9	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	234.00	0	16.6440	0	36.2390	0	26.561	0	232.442	0	136.54	0	57.4	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.9119	0	7.7975	0	2367	0	2183	0	568.4	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	232.00	0	16.6710	0	36.2400	0	26.555	0	230.456	0	135.34	0	56.9	0	12.46	0	-0.0012	0	0.000334	0	1.12	0	7.9095	0	7.7954	0	2367	0	2182	0	571.7	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	230.00	0	16.7530	0	36.2490	0	26.542	0	228.471	0	133.47	0	56.2	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9040	0	7.7912	0	2368	0	2186	0	580.8	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	228.00	0	16.9360	0	36.2720	0	26.516	0	226.485	0	131.07	0	55.4	0	12.98	0	0.0047	0	0.000347	0	1.16	0	7.8988	0	7.7886	0	2369	0	2187	0	588.9	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	226.00	0	17.0170	0	36.2850	0	26.507	0	224.500	0	130.00	0	55.0	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8991	0	7.7901	0	2369	0	2188	0	589.0	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	224.00	0	17.0390	0	36.2900	0	26.505	0	222.514	0	129.68	0	54.9	0	12.92	0	0.0024	0	0.000354	0	1.17	0	7.9001	0	7.7912	0	2370	0	2186	0	587.4	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	222.00	0	17.0570	0	36.2930	0	26.503	0	220.528	0	129.60	0	54.9	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.9012	0	7.7926	0	2370	0	2187	0	586.3	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	220.00	0	17.0740	0	36.2960	0	26.502	0	218.543	0	129.68	0	55.0	0	-1e10	1	0.0012	0	0.000367	0	1.21	0	7.9011	0	7.7927	0	2370	0	2187	0	586.6	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	218.00	0	17.1130	0	36.3020	0	26.497	0	216.557	0	129.62	0	55.0	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.9006	0	7.7927	0	2370	0	2188	0	587.6	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	216.00	0	17.1460	0	36.3080	0	26.493	0	214.571	0	129.61	0	55.0	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.9006	0	7.7931	0	2371	0	2188	0	587.8	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	214.00	0	17.1740	0	36.3120	0	26.490	0	212.585	0	129.71	0	55.1	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.9012	0	7.7940	0	2371	0	2188	0	587.1	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	212.00	0	17.2130	0	36.3180	0	26.485	0	210.600	0	129.68	0	55.1	0	-1e10	1	0.0012	0	0.000383	0	1.25	0	7.9016	0	7.7949	0	2371	0	2188	0	586.7	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	210.00	0	17.2710	0	36.3280	0	26.478	0	208.614	0	129.58	0	55.1	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.9020	0	7.7961	0	2372	0	2188	0	586.3	0	3.88	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	208.00	0	17.3750	0	36.3470	0	26.468	0	206.628	0	129.46	0	55.2	0	-1e10	1	0.0024	0	0.000389	0	1.27	0	7.9008	0	7.7963	0	2373	0	2189	0	588.8	0	3.76	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	206.00	0	17.5840	0	36.3730	0	26.437	0	204.642	0	129.08	0	55.3	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.9001	0	7.7986	0	2375	0	2189	0	590.3	0	3.84	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	204.00	0	17.6550	0	36.3870	0	26.430	0	202.656	0	129.42	0	55.5	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.9014	0	7.8009	0	2376	0	2188	0	588.7	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	202.00	0	17.7170	0	36.4010	0	26.425	0	200.671	0	129.96	0	55.8	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.9034	0	7.8037	0	2377	0	2188	0	586.0	0	3.68	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	200.00	0	17.8710	0	36.4230	0	26.404	0	198.685	0	130.48	0	56.2	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.9047	0	7.8071	0	2378	0	2187	0	584.5	0	3.72	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	198.00	0	17.9210	0	36.4350	0	26.401	0	196.699	0	131.33	0	56.6	0	-1e10	1	0.0094	0	0.000328	0	1.10	0	7.9068	0	7.8098	0	2379	0	2187	0	581.6	0	3.80	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	196.00	0	18.0960	0	36.4730	0	26.386	0	194.713	0	132.06	0	57.1	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.9095	0	7.8149	0	2381	0	2186	0	578.1	0	3.63	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	194.00	0	18.5630	0	36.5470	0	26.326	0	192.727	0	134.48	0	58.7	0	-1e10	1	0.0223	0	0.000363	0	1.20	0	7.9160	0	7.8281	0	2385	0	2184	0	569.5	0	3.59	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	192.00	0	18.7290	0	36.5810	0	26.310	0	190.741	0	137.65	0	60.3	0	9.42	0	0.0282	0	0.000368	0	1.21	0	7.9222	0	7.8364	0	2388	0	2180	0	560.5	0	3.68	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	190.00	0	18.7910	0	36.5940	0	26.304	0	188.755	0	139.86	0	61.3	0	-1e10	1	0.0329	0	0.000357	0	1.18	0	7.9254	0	7.8405	0	2389	0	2180	0	556.3	0	3.59	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	188.00	0	18.8370	0	36.6030	0	26.299	0	186.769	0	141.19	0	62.0	0	-1e10	1	0.0329	0	0.000354	0	1.17	0	7.9263	0	7.8420	0	2389	0	2180	0	555.2	0	3.63	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	186.00	0	18.8680	0	36.6100	0	26.296	0	184.783	0	142.09	0	62.4	0	-1e10	1	0.0329	0	0.000359	0	1.19	0	7.9279	0	7.8439	0	2390	0	2180	0	553.2	0	3.55	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	184.00	0	19.0400	0	36.6440	0	26.278	0	182.797	0	142.35	0	62.7	0	-1e10	1	0.0376	0	0.000376	0	1.23	0	7.9280	0	7.8466	0	2392	0	2180	0	553.5	0	3.63	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	182.00	0	19.4580	0	36.7320	0	26.237	0	180.811	0	144.18	0	64.0	0	-1e10	1	0.0517	0	0.000405	0	1.31	0	7.9363	0	7.8608	0	2397	0	2178	0	542.5	0	3.47	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	180.00	0	19.7740	0	36.8060	0	26.210	0	178.825	0	148.75	0	66.5	0	-1e10	1	0.0587	0	0.000399	0	1.29	0	7.9494	0	7.8783	0	2402	0	2172	0	524.7	0	3.35	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	178.00	0	19.9920	0	36.8640	0	26.197	0	176.839	0	154.19	0	69.2	0	-1e10	1	0.0634	0	0.000416	0	1.34	0	7.9588	0	7.8907	0	2406	0	2169	0	512.3	0	3.35	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	176.00	0	20.5210	0	36.9800	0	26.143	0	174.853	0	159.22	0	72.2	0	-1e10	1	0.0670	0	0.000401	0	1.30	0	7.9710	0	7.9105	0	2413	0	2164	0	496.8	0	3.23	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	174.00	0	20.9970	0	37.1020	0	26.107	0	172.867	0	167.09	0	76.5	0	-1e10	1	0.0775	0	0.000392	0	1.27	0	7.9893	0	7.9356	0	2421	0	2157	0	473.8	0	2.98	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	172.00	0	21.6770	0	37.2650	0	26.042	0	170.880	0	177.82	0	82.5	0	-1e10	1	0.0834	0	0.000432	0	1.38	0	8.0097	0	7.9660	0	2431	0	2148	0	449.0	0	2.90	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	170.00	0	21.8210	0	37.3160	0	26.040	0	168.894	0	188.07	0	87.5	0	-1e10	1	0.0928	0	0.000434	0	1.38	0	8.0188	0	7.9770	0	2435	0	2144	0	438.4	0	2.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	168.00	0	21.8760	0	37.3320	0	26.037	0	166.908	0	193.48	0	90.1	0	-1e10	1	0.1057	0	0.000449	0	1.42	0	8.0248	0	7.9838	0	2436	0	2141	0	431.4	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	166.00	0	21.9240	0	37.3420	0	26.031	0	164.922	0	195.96	0	91.3	0	-1e10	1	0.1163	0	0.000445	0	1.41	0	8.0273	0	7.9869	0	2437	0	2140	0	428.5	0	2.65	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	164.00	0	21.9810	0	37.3530	0	26.023	0	162.936	0	197.83	0	92.3	0	0.27	0	0.1316	0	0.000456	0	1.44	0	8.0295	0	7.9898	0	2438	0	2139	0	426.1	0	2.65	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	162.00	0	22.0280	0	37.3590	0	26.014	0	160.949	0	199.13	0	93.0	0	-1e10	1	0.1327	0	0.000478	0	1.50	0	8.0305	0	7.9916	0	2438	0	2138	0	425.0	0	2.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	160.00	0	22.0660	0	37.3610	0	26.005	0	158.963	0	200.31	0	93.6	0	-1e10	1	0.1457	0	0.000498	0	1.55	0	8.0326	0	7.9942	0	2439	0	2137	0	422.6	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	158.00	0	22.0670	0	37.3530	0	25.998	0	156.977	0	201.06	0	93.9	0	-1e10	1	0.1421	0	0.000514	0	1.59	0	8.0334	0	7.9948	0	2438	0	2136	0	421.8	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	156.00	0	22.0910	0	37.3470	0	25.987	0	154.991	0	201.85	0	94.3	0	-1e10	1	0.1480	0	0.000500	0	1.55	0	8.0349	0	7.9967	0	2438	0	2135	0	420.0	0	2.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	154.10	0	22.1520	0	37.3460	0	25.969	0	153.104	0	202.65	0	94.8	0	-1e10	1	0.1539	0	0.000489	0	1.53	0	8.0352	0	7.9978	0	2439	0	2135	0	419.8	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	152.10	0	22.1910	0	37.3460	0	25.958	0	151.117	0	203.96	0	95.5	0	-1e10	1	0.1539	0	0.000485	0	1.51	0	8.0362	0	7.9993	0	2439	0	2134	0	418.7	0	2.65	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	150.00	0	22.2020	0	37.3470	0	25.955	0	149.032	0	204.83	0	95.9	0	-1e10	1	0.1598	0	0.000465	0	1.46	0	8.0369	0	8.0000	0	2439	0	2134	0	418.1	0	2.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	148.00	0	22.2110	0	37.3480	0	25.953	0	147.045	0	205.57	0	96.3	0	-1e10	1	0.1644	0	0.000494	0	1.54	0	8.0376	0	8.0009	0	2439	0	2133	0	417.2	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	146.00	0	22.2220	0	37.3460	0	25.948	0	145.059	0	206.12	0	96.5	0	-1e10	1	0.1703	0	0.000467	0	1.47	0	8.0376	0	8.0009	0	2439	0	2133	0	417.3	0	2.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	144.00	0	22.2360	0	37.3390	0	25.939	0	143.072	0	206.83	0	96.9	0	-1e10	1	0.2009	0	0.000485	0	1.51	0	8.0395	0	8.0030	0	2439	0	2132	0	415.2	0	2.65	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	142.00	0	22.2440	0	37.3220	0	25.924	0	141.086	0	207.65	0	97.3	0	-1e10	1	0.2243	0	0.000489	0	1.53	0	8.0394	0	8.0030	0	2438	0	2131	0	415.2	0	2.70	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	140.00	0	22.2460	0	37.3020	0	25.908	0	139.099	0	208.40	0	97.6	0	-1e10	1	0.2631	0	0.000532	0	1.64	0	8.0403	0	8.0038	0	2437	0	2130	0	414.2	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	138.00	0	22.2560	0	37.3000	0	25.903	0	137.113	0	209.19	0	98.0	0	-1e10	1	0.2608	0	0.000532	0	1.64	0	8.0405	0	8.0041	0	2437	0	2129	0	414.0	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	136.00	0	22.2620	0	37.3010	0	25.902	0	135.127	0	209.93	0	98.4	0	-1e10	1	0.2572	0	0.000518	0	1.60	0	8.0413	0	8.0049	0	2437	0	2129	0	413.1	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	134.00	0	22.2740	0	37.3020	0	25.899	0	133.140	0	210.32	0	98.6	0	-1e10	1	0.2537	0	0.000580	0	1.76	0	8.0419	0	8.0056	0	2437	0	2128	0	412.5	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	132.00	0	22.2810	0	37.3020	0	25.897	0	131.153	0	210.77	0	98.8	0	-1e10	1	0.2525	0	0.000527	0	1.62	0	8.0426	0	8.0063	0	2437	0	2128	0	411.8	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	130.00	0	22.2810	0	37.3000	0	25.896	0	129.167	0	211.14	0	99.0	0	-1e10	1	0.2690	0	0.000536	0	1.65	0	8.0432	0	8.0069	0	2437	0	2128	0	411.2	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	128.00	0	22.2830	0	37.2980	0	25.893	0	127.180	0	211.34	0	99.1	0	-0.73	0	0.2608	0	0.000545	0	1.67	0	8.0431	0	8.0067	0	2436	0	2128	0	411.4	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	126.00	0	22.2760	0	37.2880	0	25.888	0	125.194	0	211.40	0	99.1	0	-1e10	1	0.2831	0	0.000534	0	1.64	0	8.0431	0	8.0065	0	2436	0	2127	0	411.5	0	2.78	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	124.00	0	22.2790	0	37.2830	0	25.883	0	123.207	0	211.26	0	99.0	0	-0.65	0	0.2948	0	0.000563	0	1.72	0	8.0422	0	8.0056	0	2436	0	2128	0	412.5	0	2.90	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	122.00	0	22.2800	0	37.2800	0	25.880	0	121.221	0	211.12	0	98.9	0	-1e10	1	0.3101	0	0.000556	0	1.70	0	8.0427	0	8.0060	0	2436	0	2127	0	412.0	0	2.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	120.00	0	22.2910	0	37.2770	0	25.875	0	119.234	0	210.91	0	98.9	0	-0.74	0	0.3195	0	0.000556	0	1.70	0	8.0418	0	8.0053	0	2435	0	2128	0	413.1	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	118.00	0	22.3100	0	37.2760	0	25.868	0	117.247	0	210.51	0	98.7	0	-0.73	0	0.3348	0	0.000574	0	1.74	0	8.0410	0	8.0047	0	2435	0	2128	0	414.1	0	2.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	116.00	0	22.3530	0	37.2760	0	25.856	0	115.261	0	209.90	0	98.5	0	-1e10	1	0.3582	0	0.000569	0	1.73	0	8.0395	0	8.0037	0	2435	0	2129	0	415.9	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	114.00	0	22.4060	0	37.2790	0	25.843	0	113.274	0	209.31	0	98.3	0	-0.68	0	0.3735	0	0.000777	0	2.27	0	8.0396	0	8.0046	0	2436	0	2128	0	415.8	0	2.86	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	112.00	0	22.4490	0	37.2810	0	25.832	0	111.287	0	208.88	0	98.2	0	-1e10	1	0.3911	0	0.000618	0	1.86	0	8.0408	0	8.0063	0	2436	0	2127	0	414.6	0	2.94	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	110.00	0	22.4650	0	37.2820	0	25.828	0	109.300	0	209.08	0	98.3	0	-0.92	0	0.3923	0	0.000587	0	1.78	0	8.0423	0	8.0080	0	2436	0	2126	0	412.9	0	2.90	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	108.00	0	22.4710	0	37.2830	0	25.827	0	107.314	0	209.30	0	98.4	0	-1e10	1	0.3935	0	0.000618	0	1.86	0	8.0431	0	8.0088	0	2436	0	2126	0	412.1	0	2.90	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	106.00	0	22.4820	0	37.2840	0	25.825	0	105.327	0	209.43	0	98.5	0	-0.87	0	0.4017	0	0.000598	0	1.81	0	8.0439	0	8.0097	0	2436	0	2125	0	411.2	0	2.90	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	104.00	0	22.4920	0	37.2850	0	25.822	0	103.340	0	209.41	0	98.5	0	-1.02	0	0.4052	0	0.000614	0	1.85	0	8.0439	0	8.0098	0	2436	0	2126	0	411.4	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	102.00	0	22.5040	0	37.2870	0	25.820	0	101.353	0	209.44	0	98.5	0	-1e10	1	0.4087	0	0.000603	0	1.82	0	8.0446	0	8.0106	0	2436	0	2125	0	410.6	0	2.86	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	100.00	0	22.5210	0	37.2840	0	25.813	0	99.366	0	209.51	0	98.6	0	-0.97	0	0.3019	0	0.000596	0	1.80	0	8.0450	0	8.0112	0	2436	0	2125	0	410.2	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	98.00	0	22.5370	0	37.2830	0	25.808	0	97.380	0	209.91	0	98.8	0	-1e10	1	0.2103	0	0.000558	0	1.70	0	8.0454	0	8.0118	0	2436	0	2124	0	409.8	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	96.00	0	22.5610	0	37.2820	0	25.800	0	95.393	0	210.16	0	99.0	0	-1.05	0	0.1668	0	0.000470	0	1.47	0	8.0456	0	8.0122	0	2436	0	2124	0	409.7	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	94.00	0	22.5950	0	37.2850	0	25.792	0	93.406	0	210.50	0	99.2	0	-0.88	0	0.1363	0	0.000507	0	1.57	0	8.0460	0	8.0131	0	2436	0	2124	0	409.3	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	92.00	0	22.6440	0	37.2930	0	25.784	0	91.419	0	210.96	0	99.5	0	-1e10	1	0.1292	0	0.000485	0	1.51	0	8.0468	0	8.0145	0	2437	0	2123	0	408.5	0	2.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	90.00	0	22.6970	0	37.2920	0	25.768	0	89.432	0	211.41	0	99.8	0	-0.94	0	0.1092	0	0.000505	0	1.57	0	8.0482	0	8.0167	0	2437	0	2122	0	406.9	0	2.82	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	88.00	0	22.7800	0	37.2870	0	25.740	0	87.445	0	212.14	0	100.3	0	-1e10	1	0.0881	0	0.000558	0	1.71	0	8.0500	0	8.0196	0	2436	0	2120	0	404.9	0	2.74	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	86.00	0	22.8140	0	37.2850	0	25.729	0	85.458	0	213.12	0	100.8	0	-1.07	0	0.0834	0	0.000550	0	1.68	0	8.0499	0	8.0200	0	2436	0	2120	0	405.0	0	2.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	84.00	0	22.8940	0	37.2890	0	25.708	0	83.471	0	213.97	0	101.3	0	-0.90	0	0.0728	0	0.000561	0	1.71	0	8.0512	0	8.0224	0	2437	0	2118	0	403.6	0	2.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	82.00	0	22.8980	0	37.2800	0	25.700	0	81.484	0	214.80	0	101.7	0	-1e10	1	0.0717	0	0.000565	0	1.72	0	8.0525	0	8.0237	0	2436	0	2117	0	402.1	0	2.57	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	80.00	0	22.8910	0	37.2680	0	25.693	0	79.497	0	215.38	0	102.0	0	-0.96	0	0.0681	0	0.000554	0	1.69	0	8.0523	0	8.0233	0	2436	0	2117	0	402.4	0	2.65	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	78.00	0	22.9070	0	37.2570	0	25.680	0	77.510	0	215.85	0	102.2	0	-0.78	0	0.0658	0	0.000596	0	1.80	0	8.0517	0	8.0229	0	2435	0	2117	0	403.0	0	2.61	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	76.00	0	22.9870	0	37.2550	0	25.655	0	75.523	0	216.11	0	102.5	0	-0.76	0	0.0693	0	0.000592	0	1.79	0	8.0525	0	8.0248	0	2435	0	2115	0	402.2	0	2.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	74.00	0	23.0330	0	37.2550	0	25.641	0	73.536	0	216.73	0	102.9	0	-1e10	1	0.0646	0	0.000609	0	1.84	0	8.0527	0	8.0256	0	2435	0	2115	0	402.0	0	2.53	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	72.00	0	23.1120	0	37.2530	0	25.617	0	71.549	0	217.09	0	103.2	0	-0.86	0	0.0611	0	0.000601	0	1.81	0	8.0528	0	8.0269	0	2435	0	2114	0	401.9	0	2.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	70.00	0	23.1790	0	37.2440	0	25.590	0	69.562	0	217.30	0	103.4	0	-0.94	0	0.0599	0	0.000618	0	1.86	0	8.0524	0	8.0275	0	2434	0	2113	0	402.3	0	2.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	68.00	0	23.2350	0	37.2390	0	25.570	0	67.574	0	217.33	0	103.5	0	-0.62	0	0.0599	0	0.000612	0	1.84	0	8.0520	0	8.0277	0	2434	0	2113	0	402.8	0	2.49	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	66.00	0	23.3110	0	37.2280	0	25.539	0	65.587	0	217.07	0	103.5	0	-0.85	0	0.0611	0	0.000636	0	1.91	0	8.0514	0	8.0283	0	2434	0	2112	0	403.4	0	2.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	64.00	0	23.3660	0	37.2030	0	25.504	0	63.600	0	216.72	0	103.4	0	-0.83	0	0.0599	0	0.000643	0	1.92	0	8.0502	0	8.0278	0	2432	0	2111	0	404.6	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	62.00	0	23.3910	0	37.1840	0	25.482	0	61.613	0	216.58	0	103.4	0	-0.83	0	0.0576	0	0.000689	0	2.05	0	8.0501	0	8.0281	0	2431	0	2110	0	404.6	0	2.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	60.00	0	23.4250	0	37.1620	0	25.455	0	59.626	0	216.41	0	103.3	0	-0.79	0	0.0552	0	0.000654	0	1.95	0	8.0483	0	8.0267	0	2430	0	2110	0	406.6	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	58.00	0	23.4470	0	37.1520	0	25.441	0	57.638	0	216.32	0	103.3	0	-0.81	0	0.0505	0	0.000678	0	2.02	0	8.0479	0	8.0265	0	2429	0	2110	0	407.1	0	2.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	56.00	0	23.4550	0	37.1440	0	25.432	0	55.651	0	216.26	0	103.3	0	-0.84	0	0.0482	0	0.000656	0	1.96	0	8.0472	0	8.0259	0	2429	0	2110	0	407.9	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	54.00	0	23.4610	0	37.1390	0	25.427	0	53.664	0	216.25	0	103.3	0	-0.72	0	0.0529	0	0.000650	0	1.94	0	8.0473	0	8.0260	0	2428	0	2109	0	407.9	0	2.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	52.00	0	23.4680	0	37.1360	0	25.422	0	51.677	0	216.26	0	103.3	0	-0.74	0	0.0517	0	0.000628	0	1.88	0	8.0474	0	8.0262	0	2428	0	2109	0	407.8	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	50.00	0	23.4770	0	37.1310	0	25.416	0	49.689	0	216.16	0	103.3	0	-1e10	1	0.0517	0	0.000632	0	1.90	0	8.0465	0	8.0253	0	2428	0	2110	0	408.9	0	2.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	48.00	0	23.4890	0	37.1240	0	25.407	0	47.702	0	216.24	0	103.4	0	-1e10	1	0.0482	0	0.001478	0	4.10	0	8.0462	0	8.0251	0	2428	0	2109	0	409.3	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	46.00	0	23.5000	0	37.1200	0	25.400	0	45.715	0	216.21	0	103.4	0	-0.80	0	0.0447	0	0.000628	0	1.89	0	8.0465	0	8.0255	0	2428	0	2109	0	409.1	0	2.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	44.00	0	23.5150	0	37.1150	0	25.392	0	43.727	0	216.28	0	103.4	0	-1e10	1	0.0458	0	0.000663	0	1.98	0	8.0459	0	8.0251	0	2427	0	2109	0	409.7	0	2.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	42.00	0	23.5290	0	37.1100	0	25.384	0	41.740	0	216.17	0	103.4	0	-0.96	0	0.0447	0	0.000628	0	1.89	0	8.0457	0	8.0251	0	2427	0	2109	0	410.0	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	40.00	0	23.5320	0	37.1090	0	25.382	0	39.752	0	216.16	0	103.4	0	-1e10	1	0.0423	0	0.000661	0	1.97	0	8.0452	0	8.0245	0	2427	0	2109	0	410.7	0	2.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	38.00	0	23.5420	0	37.1070	0	25.378	0	37.765	0	216.09	0	103.4	0	-1e10	1	0.0400	0	0.000612	0	1.84	0	8.0453	0	8.0247	0	2427	0	2109	0	410.6	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	36.00	0	23.5690	0	37.1060	0	25.369	0	35.777	0	215.82	0	103.3	0	-0.86	0	0.0353	0	0.000592	0	1.79	0	8.0447	0	8.0245	0	2427	0	2109	0	411.3	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	34.00	0	23.5820	0	37.1050	0	25.364	0	33.790	0	215.66	0	103.2	0	-1e10	1	0.0353	0	0.000581	0	1.76	0	8.0447	0	8.0246	0	2427	0	2109	0	411.4	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	32.00	0	23.6100	0	37.1050	0	25.356	0	31.802	0	215.51	0	103.2	0	-0.76	0	0.0482	0	0.000597	0	1.80	0	8.0438	0	8.0240	0	2427	0	2110	0	412.6	0	2.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	30.00	0	23.6310	0	37.1040	0	25.349	0	29.815	0	215.40	0	103.2	0	-1e10	1	0.0341	0	0.000586	0	1.78	0	8.0438	0	8.0243	0	2427	0	2109	0	412.7	0	2.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	28.00	0	23.6520	0	37.1020	0	25.341	0	27.827	0	215.22	0	103.1	0	-1e10	1	0.0341	0	0.000594	0	1.80	0	8.0438	0	8.0245	0	2427	0	2109	0	412.7	0	2.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	26.00	0	23.6940	0	37.0900	0	25.319	0	25.840	0	214.90	0	103.0	0	-0.79	0	0.0341	0	0.000583	0	1.77	0	8.0425	0	8.0237	0	2426	0	2109	0	414.3	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	24.00	0	23.7800	0	37.0720	0	25.280	0	23.852	0	214.40	0	102.9	0	-1e10	1	0.0317	0	0.000608	0	1.83	0	8.0410	0	8.0235	0	2425	0	2108	0	415.8	0	2.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	22.00	0	23.8310	0	37.0620	0	25.257	0	21.865	0	214.21	0	102.9	0	-0.75	0	0.0306	0	0.000597	0	1.81	0	8.0401	0	8.0233	0	2424	0	2108	0	416.9	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	20.00	0	23.8560	0	37.0560	0	25.245	0	19.877	0	214.07	0	102.9	0	-1e10	1	0.0294	0	0.000597	0	1.81	0	8.0393	0	8.0228	0	2424	0	2108	0	417.8	0	2.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	18.00	0	23.8820	0	37.0520	0	25.234	0	17.890	0	214.02	0	102.9	0	-1e10	1	0.0282	0	0.000590	0	1.79	0	8.0391	0	8.0229	0	2424	0	2108	0	418.1	0	2.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	16.00	0	23.9010	0	37.0500	0	25.227	0	15.902	0	214.06	0	103.0	0	-0.96	0	0.0282	0	0.000639	0	1.91	0	8.0388	0	8.0229	0	2424	0	2108	0	418.5	0	2.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	14.00	0	23.9400	0	37.0470	0	25.213	0	13.914	0	213.94	0	103.0	0	-1e10	1	0.0282	0	0.000599	0	1.81	0	8.0381	0	8.0227	0	2423	0	2108	0	419.4	0	2.37	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	12.00	0	23.9500	0	37.0470	0	25.209	0	11.927	0	213.91	0	103.0	0	-0.79	0	0.0423	0	0.000597	0	1.81	0	8.0381	0	8.0227	0	2423	0	2108	0	419.5	0	2.41	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	10.00	0	23.9560	0	37.0460	0	25.207	0	9.939	0	213.86	0	103.0	0	-1e10	1	0.0259	0	0.000599	0	1.81	0	8.0389	0	8.0235	0	2423	0	2107	0	418.5	0	2.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	8.00	0	23.9630	0	37.0460	0	25.205	0	7.951	0	213.81	0	103.0	0	-0.92	0	0.0282	0	0.000597	0	1.81	0	8.0386	0	8.0233	0	2423	0	2107	0	418.9	0	2.33	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	6.00	0	23.9640	0	37.0450	0	25.203	0	5.963	0	213.83	0	103.0	0	-1e10	1	0.0247	0	0.000597	0	1.81	0	8.0392	0	8.0238	0	2423	0	2106	0	418.3	0	2.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	3.90	0	23.9590	0	37.0450	0	25.205	0	3.876	0	213.89	0	103.0	0	-1e10	1	0.0270	0	0.000621	0	1.87	0	8.0390	0	8.0235	0	2423	0	2107	0	418.6	0	2.29	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0	2.50	0	23.9590	0	37.0450	0	25.205	0	2.485	0	213.85	0	103.0	0	-1e10	1	0.0270	0	0.000599	0	1.81	0	8.0388	0	8.0233	0	2423	0	2107	0	418.9	0	2.25	1
4903571	46	C	06/05/2025	06:37	330.343	19.789	0	0																																		
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1949.40	0	3.8839	0	35.0160	0	27.828	0	1928.513	0	210.53	8	66.7	8	22.20	0	0.0012	0	0.000194	0	0.76	0	7.9533	0	7.7144	4	2325	4	2182	4	397.7	4	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1899.60	0	3.9443	0	35.0190	0	27.824	0	1879.466	0	223.73	0	71.0	0	22.22	0	0.0059	0	0.000199	0	0.77	0	7.9573	0	7.7171	0	2327	0	2184	0	396.6	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1849.90	0	4.0637	0	35.0270	0	27.817	0	1830.507	0	220.53	0	70.2	0	22.30	0	0.0024	0	0.000199	0	0.77	0	7.9555	0	7.7153	0	2327	0	2184	0	400.9	0	4.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1799.30	0	4.1737	0	35.0320	0	27.809	0	1780.649	0	217.90	0	69.5	0	22.67	0	0.0024	0	0.000197	0	0.77	0	7.9519	0	7.7117	0	2327	0	2185	0	407.1	0	4.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1749.50	0	4.2627	0	35.0340	0	27.801	0	1731.568	0	215.61	0	68.9	0	22.77	0	0.0012	0	0.000200	0	0.77	0	7.9509	0	7.7101	0	2326	0	2185	0	410.7	0	4.82	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1699.60	0	4.3758	0	35.0410	0	27.794	0	1682.378	0	213.11	0	68.3	0	22.79	0	-0.0012	0	0.000204	0	0.78	0	7.9482	0	7.7074	0	2326	0	2186	0	416.1	0	4.82	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1649.40	0	4.5004	0	35.0490	0	27.787	0	1632.880	0	210.20	0	67.6	0	23.06	0	0.0047	0	0.000200	0	0.77	0	7.9468	0	7.7061	0	2326	0	2187	0	420.3	0	4.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1599.80	0	4.6555	0	35.0590	0	27.777	0	1583.962	0	206.93	0	66.8	0	22.80	0	0.0047	0	0.000222	0	0.83	0	7.9436	0	7.7036	0	2326	0	2188	0	426.4	0	4.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1549.00	0	4.8008	0	35.0610	0	27.762	0	1533.849	0	203.52	0	65.9	0	23.17	0	0.0024	0	0.000209	0	0.80	0	7.9400	0	7.7004	0	2325	0	2188	0	433.1	0	4.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1500.10	0	4.9777	0	35.0610	0	27.742	0	1485.599	0	199.01	0	64.7	0	23.63	0	0.0012	0	0.000205	0	0.79	0	7.9318	0	7.6935	0	2324	0	2190	0	445.0	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1449.30	0	5.0677	0	35.0500	0	27.722	0	1435.462	0	192.93	0	62.9	0	24.26	0	0.0035	0	0.000201	0	0.78	0	7.9237	0	7.6854	0	2324	0	2193	0	457.1	0	4.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1399.40	0	5.2359	0	35.0500	0	27.702	0	1386.202	0	186.24	0	61.0	0	24.87	0	0.0035	0	0.000230	0	0.85	0	7.9136	0	7.6766	0	2324	0	2197	0	472.2	0	4.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1349.70	0	5.4228	0	35.0480	0	27.678	0	1337.129	0	180.40	0	59.3	0	25.35	0	0.0024	0	0.000215	0	0.81	0	7.9051	0	7.6696	0	2323	0	2199	0	485.6	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1299.60	0	5.5333	0	35.0450	0	27.662	0	1287.648	0	175.60	0	57.9	0	25.69	0	0.0035	0	0.000220	0	0.82	0	7.8993	0	7.6640	0	2323	0	2200	0	495.7	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1249.50	0	5.7105	0	35.0470	0	27.641	0	1238.156	0	171.79	0	56.9	0	25.86	0	0.0024	0	0.000231	0	0.85	0	7.8948	0	7.6605	0	2323	0	2202	0	504.7	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1199.80	0	5.8114	0	35.0330	0	27.617	0	1189.048	0	166.42	0	55.2	0	26.48	0	0.0047	0	0.000227	0	0.84	0	7.8856	0	7.6516	0	2322	0	2204	0	519.7	0	4.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1149.80	0	5.9555	0	35.0180	0	27.586	0	1139.631	0	158.81	0	52.8	0	27.46	0	0.0035	0	0.000223	0	0.83	0	7.8703	0	7.6377	0	2321	0	2208	0	543.4	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1099.30	0	6.1623	0	35.0220	0	27.563	0	1089.709	0	150.42	0	50.3	0	28.15	0	0.0047	0	0.000232	0	0.86	0	7.8584	0	7.6277	0	2320	0	2212	0	563.6	0	4.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	1049.50	0	6.2375	0	34.9860	0	27.524	0	1040.467	0	142.92	0	47.9	0	28.91	0	0.0012	0	0.000237	0	0.87	0	7.8459	0	7.6154	0	2318	0	2214	0	584.8	0	4.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	998.90	0	6.4800	0	34.9840	0	27.490	0	990.422	0	134.09	0	45.1	0	29.80	0	0.0047	0	0.000304	0	1.04	0	7.8303	0	7.6026	0	2318	0	2219	0	612.4	0	4.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	977.90	0	6.4820	0	34.9670	0	27.476	0	969.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8239	0	7.5965	4	2317	4	2223	4	624.2	4	-1e10	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	976.00	0	6.4880	0	34.9670	0	27.475	0	967.769	0	131.41	0	44.3	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8235	0	7.5962	0	2317	0	2223	0	625.0	0	4.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	974.00	0	6.4930	0	34.9670	0	27.475	0	965.791	0	131.32	0	44.2	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8238	0	7.5965	0	2317	0	2223	0	624.7	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	972.00	0	6.4950	0	34.9670	0	27.474	0	963.812	0	131.15	0	44.2	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8236	0	7.5962	0	2317	0	2223	0	625.2	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	970.00	0	6.4970	0	34.9670	0	27.474	0	961.833	0	131.02	0	44.1	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.8234	0	7.5960	0	2317	0	2223	0	625.6	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	968.00	0	6.4970	0	34.9670	0	27.474	0	959.855	0	130.87	0	44.1	0	-1e10	1	0.0024	0	0.000233	0	0.86	0	7.8234	0	7.5959	0	2317	0	2223	0	625.7	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	966.00	0	6.4980	0	34.9670	0	27.474	0	957.876	0	130.80	0	44.1	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8230	0	7.5954	0	2317	0	2224	0	626.6	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	964.00	0	6.5090	0	34.9660	0	27.472	0	955.898	0	130.65	0	44.0	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8220	0	7.5947	0	2317	0	2224	0	628.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	961.90	0	6.5260	0	34.9670	0	27.470	0	953.820	0	130.30	0	43.9	0	-1e10	1	0.0059	0	0.000434	0	1.38	0	7.8211	0	7.5939	0	2317	0	2224	0	629.9	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	959.90	0	6.5330	0	34.9660	0	27.468	0	951.841	0	129.98	0	43.8	0	-1e10	1	0.0012	0	0.000231	0	0.85	0	7.8205	0	7.5935	0	2317	0	2224	0	630.9	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	958.00	0	6.5500	0	34.9660	0	27.466	0	949.962	0	129.57	0	43.7	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8201	0	7.5932	0	2317	0	2224	0	631.9	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	956.00	0	6.5540	0	34.9660	0	27.466	0	947.983	0	129.19	0	43.6	0	-1e10	1	0.0035	0	0.000229	0	0.85	0	7.8194	0	7.5926	0	2317	0	2224	0	633.0	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	954.00	0	6.5630	0	34.9660	0	27.464	0	946.004	0	128.98	0	43.5	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.8194	0	7.5926	0	2316	0	2224	0	633.3	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	952.00	0	6.5830	0	34.9670	0	27.462	0	944.026	0	128.62	0	43.4	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8183	0	7.5918	0	2316	0	2225	0	635.2	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	950.00	0	6.5940	0	34.9680	0	27.462	0	942.047	0	128.16	0	43.3	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8177	0	7.5913	0	2316	0	2225	0	636.3	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	948.00	0	6.5950	0	34.9690	0	27.462	0	940.068	0	127.82	0	43.1	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8181	0	7.5916	0	2317	0	2225	0	635.9	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	946.00	0	6.6010	0	34.9690	0	27.462	0	938.089	0	127.56	0	43.1	0	-1e10	1	0.0024	0	0.000262	0	0.93	0	7.8179	0	7.5915	0	2317	0	2225	0	636.3	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	944.00	0	6.6150	0	34.9710	0	27.461	0	936.110	0	127.23	0	43.0	0	30.29	0	0.0059	0	0.000229	0	0.85	0	7.8175	0	7.5907	0	2317	0	2222	0	636.4	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	942.00	0	6.6520	0	34.9720	0	27.457	0	934.132	0	126.53	0	42.8	0	-1e10	1	0.0071	0	0.000235	0	0.87	0	7.8149	0	7.5893	0	2317	0	2225	0	641.5	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	940.00	0	6.6530	0	34.9720	0	27.457	0	932.153	0	125.88	0	42.6	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8146	0	7.5890	0	2317	0	2226	0	642.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	938.00	0	6.6570	0	34.9720	0	27.456	0	930.174	0	125.55	0	42.4	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8146	0	7.5889	0	2316	0	2226	0	642.4	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	936.00	0	6.6640	0	34.9720	0	27.455	0	928.195	0	125.23	0	42.3	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8140	0	7.5884	0	2316	0	2226	0	643.5	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	934.00	0	6.6860	0	34.9750	0	27.455	0	926.216	0	124.79	0	42.2	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8131	0	7.5878	0	2317	0	2226	0	645.2	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	932.00	0	6.6920	0	34.9740	0	27.453	0	924.237	0	124.37	0	42.1	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8123	0	7.5871	0	2316	0	2226	0	646.5	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	930.00	0	6.6720	0	34.9690	0	27.452	0	922.258	0	124.53	0	42.1	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.8144	0	7.5886	0	2316	0	2225	0	643.2	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	928.00	0	6.6730	0	34.9680	0	27.451	0	920.279	0	124.98	0	42.3	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.8152	0	7.5894	0	2316	0	2225	0	642.0	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	926.00	0	6.6920	0	34.9700	0	27.450	0	918.300	0	125.00	0	42.3	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8141	0	7.5885	0	2316	0	2225	0	644.0	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	924.00	0	6.7100	0	34.9720	0	27.449	0	916.321	0	124.63	0	42.2	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8128	0	7.5875	0	2316	0	2226	0	646.3	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	922.00	0	6.7410	0	34.9740	0	27.446	0	914.342	0	123.88	0	42.0	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.8105	0	7.5858	0	2316	0	2226	0	650.3	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	920.00	0	6.7570	0	34.9770	0	27.447	0	912.363	0	123.04	0	41.7	0	-1e10	1	0.0059	0	0.000235	0	0.87	0	7.8083	0	7.5838	0	2316	0	2227	0	654.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	918.00	0	6.7670	0	34.9780	0	27.446	0	910.384	0	122.34	0	41.5	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8078	0	7.5835	0	2316	0	2227	0	655.1	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	916.00	0	6.7800	0	34.9790	0	27.445	0	908.405	0	121.67	0	41.3	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8066	0	7.5825	0	2316	0	2228	0	657.2	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	914.00	0	6.7900	0	34.9800	0	27.444	0	906.426	0	121.12	0	41.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8068	0	7.5827	0	2316	0	2228	0	657.2	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	912.00	0	6.7790	0	34.9760	0	27.443	0	904.447	0	121.02	0	41.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8084	0	7.5840	0	2316	0	2227	0	654.5	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	910.00	0	6.7620	0	34.9720	0	27.442	0	902.468	0	121.65	0	41.2	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8106	0	7.5857	0	2316	0	2226	0	651.0	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	908.00	0	6.7470	0	34.9690	0	27.441	0	900.489	0	122.46	0	41.5	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8125	0	7.5872	0	2316	0	2225	0	648.0	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	906.00	0	6.7420	0	34.9670	0	27.441	0	898.510	0	123.20	0	41.7	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8140	0	7.5884	0	2316	0	2225	0	645.7	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	904.00	0	6.7590	0	34.9680	0	27.439	0	896.530	0	123.34	0	41.8	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8123	0	7.5870	0	2316	0	2226	0	648.7	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	902.00	0	6.7870	0	34.9710	0	27.438	0	894.551	0	122.98	0	41.7	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8107	0	7.5858	0	2316	0	2226	0	651.6	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	900.00	0	6.7910	0	34.9690	0	27.435	0	892.572	0	122.78	0	41.6	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8110	0	7.5861	0	2316	0	2226	0	651.1	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	898.00	0	6.8050	0	34.9670	0	27.432	0	890.593	0	122.70	0	41.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8108	0	7.5860	0	2316	0	2226	0	651.6	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	896.00	0	6.8150	0	34.9670	0	27.431	0	888.613	0	122.49	0	41.6	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8105	0	7.5858	0	2316	0	2226	0	652.3	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	894.00	0	6.8230	0	34.9680	0	27.430	0	886.634	0	122.29	0	41.5	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8103	0	7.5857	0	2316	0	2226	0	652.8	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	892.00	0	6.8490	0	34.9690	0	27.427	0	884.655	0	122.04	0	41.4	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8096	0	7.5853	0	2316	0	2226	0	654.3	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	890.00	0	6.8700	0	34.9700	0	27.425	0	882.676	0	121.60	0	41.3	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.8087	0	7.5847	0	2316	0	2226	0	655.9	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	888.00	0	6.8800	0	34.9700	0	27.424	0	880.696	0	121.33	0	41.2	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.8086	0	7.5847	0	2316	0	2226	0	656.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	886.00	0	6.8880	0	34.9710	0	27.424	0	878.717	0	121.12	0	41.2	0	30.74	0	0.0047	0	0.000242	0	0.88	0	7.8081	0	7.5838	0	2316	0	2224	0	656.4	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	884.00	0	6.8940	0	34.9720	0	27.424	0	876.738	0	120.99	0	41.1	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8083	0	7.5844	0	2316	0	2227	0	657.2	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	882.00	0	6.9140	0	34.9740	0	27.422	0	874.758	0	120.71	0	41.0	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.8077	0	7.5841	0	2316	0	2227	0	658.4	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	880.00	0	6.9340	0	34.9760	0	27.421	0	872.779	0	120.29	0	40.9	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8066	0	7.5833	0	2316	0	2227	0	660.4	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	878.00	0	6.9570	0	34.9780	0	27.420	0	870.799	0	119.80	0	40.8	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8057	0	7.5827	0	2316	0	2227	0	662.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	876.00	0	6.9720	0	34.9790	0	27.418	0	868.820	0	119.20	0	40.6	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8047	0	7.5819	0	2316	0	2228	0	664.0	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	874.00	0	6.9700	0	34.9770	0	27.417	0	866.840	0	118.91	0	40.5	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8051	0	7.5822	0	2316	0	2228	0	663.5	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	872.00	0	6.9780	0	34.9720	0	27.412	0	864.861	0	119.06	0	40.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8056	0	7.5827	0	2316	0	2227	0	662.6	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	870.00	0	7.0080	0	34.9740	0	27.409	0	862.881	0	119.01	0	40.6	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8048	0	7.5823	0	2316	0	2227	0	664.2	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	868.00	0	7.0130	0	34.9740	0	27.409	0	860.902	0	118.89	0	40.5	0	-1e10	1	0.0082	0	0.000234	0	0.86	0	7.8050	0	7.5825	0	2316	0	2227	0	664.1	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	866.00	0	7.0280	0	34.9750	0	27.407	0	858.922	0	118.80	0	40.5	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8043	0	7.5820	0	2316	0	2227	0	665.4	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	864.00	0	7.0490	0	34.9750	0	27.404	0	856.943	0	118.54	0	40.4	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.8046	0	7.5825	0	2316	0	2227	0	665.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	862.00	0	7.0720	0	34.9760	0	27.402	0	854.963	0	118.19	0	40.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8039	0	7.5820	0	2315	0	2227	0	666.6	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	860.00	0	7.0840	0	34.9770	0	27.401	0	852.984	0	117.87	0	40.2	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8037	0	7.5820	0	2316	0	2227	0	667.1	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	858.00	0	7.1030	0	34.9790	0	27.400	0	851.004	0	117.67	0	40.2	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8039	0	7.5823	0	2316	0	2227	0	667.0	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	856.00	0	7.1170	0	34.9800	0	27.399	0	849.024	0	117.51	0	40.1	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8033	0	7.5819	0	2316	0	2227	0	668.1	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	854.00	0	7.1340	0	34.9800	0	27.396	0	847.045	0	117.22	0	40.1	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8025	0	7.5813	0	2316	0	2227	0	669.7	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	852.00	0	7.1510	0	34.9820	0	27.396	0	845.065	0	116.96	0	40.0	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.8026	0	7.5816	0	2316	0	2227	0	669.7	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	850.00	0	7.1760	0	34.9850	0	27.394	0	843.085	0	116.65	0	39.9	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.8027	0	7.5819	0	2316	0	2227	0	669.9	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	848.00	0	7.2010	0	34.9870	0	27.393	0	841.106	0	116.38	0	39.8	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8022	0	7.5818	0	2316	0	2227	0	670.9	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	846.00	0	7.2340	0	34.9900	0	27.390	0	839.126	0	116.02	0	39.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8017	0	7.5817	0	2316	0	2228	0	672.1	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	844.00	0	7.2560	0	34.9930	0	27.389	0	837.146	0	115.68	0	39.7	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8013	0	7.5816	0	2316	0	2228	0	672.9	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	842.00	0	7.2840	0	34.9950	0	27.387	0	835.166	0	115.39	0	39.6	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8005	0	7.5811	0	2316	0	2228	0	674.6	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	840.00	0	7.3010	0	34.9970	0	27.386	0	833.187	0	115.04	0	39.5	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8003	0	7.5810	0	2316	0	2228	0	675.2	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	838.00	0	7.3080	0	34.9970	0	27.385	0	831.207	0	114.81	0	39.4	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8002	0	7.5810	0	2316	0	2228	0	675.5	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	836.00	0	7.3230	0	34.9980	0	27.384	0	829.227	0	114.50	0	39.3	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7992	0	7.5803	0	2316	0	2228	0	677.3	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	834.00	0	7.3430	0	35.0000	0	27.383	0	827.247	0	113.71	0	39.1	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7966	0	7.5781	0	2316	0	2229	0	682.0	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	832.00	0	7.3550	0	35.0020	0	27.382	0	825.267	0	112.97	0	38.8	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7960	0	7.5776	0	2316	0	2229	0	683.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	830.00	0	7.3660	0	35.0020	0	27.381	0	823.287	0	112.50	0	38.7	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7953	0	7.5770	0	2316	0	2230	0	684.6	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	828.00	0	7.3700	0	35.0020	0	27.380	0	821.308	0	112.08	0	38.5	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7944	0	7.5762	0	2316	0	2230	0	686.4	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	826.00	0	7.3890	0	35.0040	0	27.379	0	819.328	0	111.76	0	38.4	0	31.22	0	0.0059	0	0.000265	0	0.94	0	7.7949	0	7.5763	0	2316	0	2227	0	684.9	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	824.00	0	7.4020	0	35.0050	0	27.378	0	817.348	0	111.82	0	38.5	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7958	0	7.5778	0	2316	0	2229	0	684.4	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	822.00	0	7.4120	0	35.0060	0	27.377	0	815.368	0	111.80	0	38.5	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7959	0	7.5780	0	2317	0	2229	0	684.4	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	820.00	0	7.4300	0	35.0080	0	27.376	0	813.388	0	111.56	0	38.4	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.7944	0	7.5767	0	2317	0	2230	0	687.3	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	818.00	0	7.4440	0	35.0090	0	27.375	0	811.408	0	111.02	0	38.2	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7932	0	7.5758	0	2317	0	2231	0	689.5	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	816.00	0	7.4590	0	35.0110	0	27.374	0	809.428	0	110.62	0	38.1	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7931	0	7.5758	0	2317	0	2231	0	690.0	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	814.00	0	7.5090	0	35.0170	0	27.372	0	807.448	0	110.09	0	38.0	0	-1e10	1	0.0024	0	0.000268	0	0.95	0	7.7917	0	7.5751	0	2317	0	2231	0	692.8	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	812.00	0	7.5690	0	35.0240	0	27.369	0	805.468	0	109.55	0	37.8	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7916	0	7.5757	0	2318	0	2231	0	693.5	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	810.00	0	7.5820	0	35.0270	0	27.369	0	803.488	0	109.33	0	37.8	0	-1e10	1	0.0024	0	0.000241	0	0.88	0	7.7921	0	7.5763	0	2318	0	2232	0	693.0	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	808.00	0	7.5990	0	35.0290	0	27.368	0	801.508	0	109.17	0	37.7	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.7920	0	7.5764	0	2318	0	2232	0	693.4	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	806.00	0	7.6120	0	35.0310	0	27.368	0	799.527	0	109.09	0	37.7	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7920	0	7.5765	0	2318	0	2232	0	693.5	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	804.00	0	7.6260	0	35.0330	0	27.368	0	797.547	0	109.01	0	37.7	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7922	0	7.5768	0	2319	0	2232	0	693.4	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	802.00	0	7.6380	0	35.0340	0	27.367	0	795.567	0	108.93	0	37.7	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7923	0	7.5770	0	2319	0	2232	0	693.5	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	800.00	0	7.6530	0	35.0360	0	27.366	0	793.587	0	108.83	0	37.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7924	0	7.5771	0	2319	0	2232	0	693.6	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	798.00	0	7.6610	0	35.0370	0	27.366	0	791.607	0	108.72	0	37.6	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7927	0	7.5775	0	2319	0	2232	0	693.3	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	796.00	0	7.6830	0	35.0400	0	27.365	0	789.627	0	108.64	0	37.6	0	30.75	0	0.0082	0	0.000308	0	1.05	0	7.7931	0	7.5776	0	2319	0	2229	0	692.0	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	794.00	0	7.6940	0	35.0410	0	27.364	0	787.646	0	108.79	0	37.7	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.7933	0	7.5783	0	2319	0	2232	0	692.7	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	792.00	0	7.6980	0	35.0410	0	27.363	0	785.666	0	108.69	0	37.6	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7925	0	7.5776	0	2319	0	2232	0	694.2	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	790.00	0	7.7090	0	35.0430	0	27.363	0	783.686	0	108.46	0	37.6	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7919	0	7.5771	0	2319	0	2232	0	695.5	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	788.00	0	7.7160	0	35.0430	0	27.362	0	781.706	0	108.28	0	37.5	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.7917	0	7.5769	0	2319	0	2232	0	696.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	786.00	0	7.7260	0	35.0450	0	27.362	0	779.725	0	108.08	0	37.5	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7917	0	7.5771	0	2319	0	2232	0	696.2	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	784.00	0	7.7610	0	35.0490	0	27.360	0	777.745	0	108.10	0	37.5	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7929	0	7.5785	0	2319	0	2232	0	694.5	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	782.00	0	7.7860	0	35.0520	0	27.359	0	775.765	0	108.24	0	37.6	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7936	0	7.5794	0	2319	0	2232	0	693.5	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	780.00	0	7.7900	0	35.0500	0	27.357	0	773.784	0	108.38	0	37.6	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7938	0	7.5796	0	2319	0	2231	0	693.2	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	778.00	0	7.7740	0	35.0420	0	27.353	0	771.804	0	107.86	0	37.4	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7898	0	7.5756	0	2318	0	2232	0	700.1	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	776.00	0	7.7860	0	35.0420	0	27.351	0	769.824	0	106.80	0	37.1	0	-1e10	1	0.0024	0	0.000239	0	0.88	0	7.7875	0	7.5736	0	2318	0	2233	0	704.5	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	774.00	0	7.8020	0	35.0440	0	27.350	0	767.843	0	106.11	0	36.8	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7869	0	7.5732	0	2319	0	2233	0	705.7	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	772.00	0	7.8380	0	35.0490	0	27.349	0	765.863	0	105.56	0	36.7	0	-1e10	1	0.0035	0	0.000266	0	0.94	0	7.7870	0	7.5737	0	2319	0	2233	0	706.0	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	770.00	0	7.8630	0	35.0520	0	27.347	0	763.882	0	105.40	0	36.6	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.7879	0	7.5748	0	2319	0	2233	0	704.7	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	768.00	0	7.8700	0	35.0540	0	27.348	0	761.902	0	105.42	0	36.7	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7881	0	7.5750	0	2319	0	2233	0	704.5	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	766.00	0	7.8910	0	35.0560	0	27.346	0	759.921	0	105.41	0	36.7	0	-1e10	1	0.0059	0	0.000228	0	0.85	0	7.7876	0	7.5747	0	2319	0	2233	0	705.7	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	764.00	0	7.8870	0	35.0540	0	27.345	0	757.941	0	105.29	0	36.6	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7868	0	7.5739	0	2319	0	2233	0	707.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	762.00	0	7.9020	0	35.0540	0	27.343	0	755.960	0	104.88	0	36.5	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7860	0	7.5733	0	2319	0	2234	0	708.7	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	760.00	0	7.9360	0	35.0570	0	27.340	0	753.980	0	104.44	0	36.4	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7857	0	7.5734	0	2319	0	2234	0	709.6	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	758.00	0	7.9730	0	35.0620	0	27.339	0	751.999	0	104.13	0	36.3	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7857	0	7.5738	0	2319	0	2234	0	709.9	0	4.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	756.00	0	7.9950	0	35.0650	0	27.338	0	750.019	0	104.08	0	36.3	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7860	0	7.5744	0	2320	0	2234	0	709.6	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	754.00	0	8.0190	0	35.0680	0	27.337	0	748.038	0	104.02	0	36.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7857	0	7.5743	0	2320	0	2234	0	710.5	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	752.00	0	8.0380	0	35.0700	0	27.335	0	746.058	0	103.90	0	36.3	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7856	0	7.5744	0	2320	0	2234	0	710.9	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	750.00	0	8.0430	0	35.0710	0	27.335	0	744.077	0	103.92	0	36.3	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7865	0	7.5753	0	2320	0	2234	0	709.4	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	748.00	0	8.0490	0	35.0720	0	27.335	0	742.096	0	103.92	0	36.3	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7864	0	7.5751	0	2320	0	2234	0	709.9	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	746.00	0	8.0570	0	35.0740	0	27.336	0	740.116	0	103.74	0	36.2	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7861	0	7.5749	0	2320	0	2234	0	710.7	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	744.00	0	8.0660	0	35.0750	0	27.335	0	738.135	0	103.63	0	36.2	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7863	0	7.5752	0	2320	0	2234	0	710.5	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	742.00	0	8.0910	0	35.0770	0	27.333	0	736.154	0	103.48	0	36.2	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7863	0	7.5755	0	2320	0	2234	0	710.7	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	740.00	0	8.1120	0	35.0780	0	27.330	0	734.173	0	103.47	0	36.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7870	0	7.5762	0	2320	0	2233	0	709.8	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	738.00	0	8.1020	0	35.0730	0	27.328	0	732.193	0	103.62	0	36.2	0	30.39	0	0.0071	0	0.000246	0	0.89	0	7.7866	0	7.5752	0	2320	0	2230	0	709.5	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	736.00	0	8.1310	0	35.0740	0	27.324	0	730.212	0	103.57	0	36.2	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7863	0	7.5758	0	2319	0	2233	0	711.0	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	734.00	0	8.1680	0	35.0770	0	27.321	0	728.231	0	103.32	0	36.2	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7853	0	7.5753	0	2319	0	2233	0	713.2	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	732.00	0	8.1990	0	35.0810	0	27.320	0	726.250	0	103.08	0	36.1	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7851	0	7.5755	0	2320	0	2233	0	713.8	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	730.00	0	8.2270	0	35.0840	0	27.318	0	724.270	0	102.78	0	36.0	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.7844	0	7.5751	0	2320	0	2233	0	715.3	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	728.00	0	8.2530	0	35.0870	0	27.316	0	722.289	0	102.36	0	35.9	0	-1e10	1	0.0047	0	0.000227	0	0.84	0	7.7832	0	7.5743	0	2320	0	2234	0	717.8	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	726.00	0	8.2780	0	35.0900	0	27.315	0	720.308	0	101.96	0	35.8	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.7839	0	7.5752	0	2320	0	2234	0	716.9	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	724.00	0	8.2910	0	35.0920	0	27.314	0	718.327	0	101.87	0	35.8	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7840	0	7.5754	0	2320	0	2234	0	717.0	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	722.00	0	8.3140	0	35.0950	0	27.313	0	716.346	0	101.85	0	35.8	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.7846	0	7.5762	0	2320	0	2234	0	716.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	720.00	0	8.3600	0	35.1000	0	27.310	0	714.365	0	101.91	0	35.8	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7855	0	7.5776	0	2321	0	2233	0	714.9	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	718.00	0	8.3910	0	35.1030	0	27.307	0	712.384	0	101.78	0	35.8	0	-1e10	1	0.0059	0	0.000229	0	0.85	0	7.7842	0	7.5767	0	2321	0	2234	0	717.4	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	716.00	0	8.4460	0	35.1090	0	27.304	0	710.403	0	101.20	0	35.7	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7830	0	7.5762	0	2321	0	2234	0	720.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	714.00	0	8.4800	0	35.1140	0	27.302	0	708.422	0	100.96	0	35.6	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.7836	0	7.5772	0	2321	0	2234	0	719.2	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	712.00	0	8.5190	0	35.1190	0	27.300	0	706.441	0	100.79	0	35.6	0	-1e10	1	0.0082	0	0.000234	0	0.86	0	7.7843	0	7.5783	0	2321	0	2234	0	718.4	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	710.00	0	8.5700	0	35.1240	0	27.296	0	704.460	0	100.72	0	35.6	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.7848	0	7.5794	0	2321	0	2233	0	717.9	0	4.66	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	708.00	0	8.6450	0	35.1340	0	27.292	0	702.479	0	100.64	0	35.6	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.7844	0	7.5800	0	2322	0	2233	0	719.1	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	706.00	0	8.6810	0	35.1390	0	27.291	0	700.498	0	100.29	0	35.5	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7832	0	7.5793	0	2322	0	2234	0	721.6	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	704.00	0	8.6940	0	35.1410	0	27.290	0	698.517	0	100.03	0	35.4	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7835	0	7.5796	0	2322	0	2234	0	721.4	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	702.00	0	8.7190	0	35.1450	0	27.289	0	696.536	0	99.67	0	35.3	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.7828	0	7.5793	0	2323	0	2234	0	723.0	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	700.00	0	8.7550	0	35.1490	0	27.287	0	694.555	0	99.30	0	35.2	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.7818	0	7.5788	0	2323	0	2235	0	725.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	698.00	0	8.7830	0	35.1520	0	27.285	0	692.574	0	98.98	0	35.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7816	0	7.5789	0	2323	0	2235	0	725.7	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	696.00	0	8.8070	0	35.1560	0	27.284	0	690.593	0	98.75	0	35.1	0	-1e10	1	0.0035	0	0.000243	0	0.88	0	7.7820	0	7.5796	0	2323	0	2235	0	725.2	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	694.00	0	8.8720	0	35.1650	0	27.281	0	688.612	0	98.50	0	35.0	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7822	0	7.5805	0	2324	0	2235	0	725.5	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	692.00	0	8.9360	0	35.1740	0	27.278	0	686.630	0	98.54	0	35.1	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7829	0	7.5820	0	2324	0	2235	0	724.6	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	690.00	0	9.0290	0	35.1880	0	27.274	0	684.649	0	98.64	0	35.2	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7846	0	7.5848	0	2324	0	2234	0	722.1	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	688.00	0	9.0960	0	35.1980	0	27.271	0	682.668	0	99.26	0	35.5	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7865	0	7.5873	0	2325	0	2233	0	719.2	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	686.00	0	9.1420	0	35.2050	0	27.269	0	680.687	0	99.83	0	35.7	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7884	0	7.5897	0	2325	0	2233	0	716.0	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	684.00	0	9.1850	0	35.2120	0	27.267	0	678.705	0	100.38	0	36.0	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.7895	0	7.5912	0	2325	0	2232	0	714.6	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	682.00	0	9.2210	0	35.2160	0	27.264	0	676.724	0	100.60	0	36.1	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7896	0	7.5917	0	2325	0	2232	0	714.6	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	680.00	0	9.2360	0	35.2190	0	27.264	0	674.743	0	100.45	0	36.0	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7880	0	7.5904	0	2325	0	2233	0	717.7	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	678.00	0	9.2720	0	35.2240	0	27.262	0	672.762	0	100.14	0	36.0	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7881	0	7.5909	0	2326	0	2233	0	717.8	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	676.00	0	9.3330	0	35.2310	0	27.258	0	670.780	0	100.09	0	36.0	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7901	0	7.5935	0	2326	0	2232	0	714.7	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	674.00	0	9.3410	0	35.2330	0	27.258	0	668.799	0	100.22	0	36.0	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7903	0	7.5937	0	2326	0	2232	0	714.5	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	672.00	0	9.3520	0	35.2350	0	27.258	0	666.818	0	100.32	0	36.1	0	28.44	0	0.0035	0	0.000239	0	0.87	0	7.7908	0	7.5939	0	2326	0	2229	0	712.9	0	4.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	670.00	0	9.3580	0	35.2370	0	27.258	0	664.836	0	100.54	0	36.2	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7917	0	7.5951	0	2326	0	2232	0	712.4	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	668.00	0	9.3650	0	35.2390	0	27.259	0	662.855	0	100.67	0	36.2	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7930	0	7.5964	0	2326	0	2232	0	710.3	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	666.00	0	9.3780	0	35.2410	0	27.258	0	660.873	0	100.90	0	36.3	0	-1e10	1	0.0035	0	0.000239	0	0.87	0	7.7935	0	7.5969	0	2326	0	2231	0	709.6	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	664.00	0	9.4240	0	35.2490	0	27.257	0	658.892	0	101.23	0	36.5	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7942	0	7.5982	0	2327	0	2231	0	708.7	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	662.00	0	9.4550	0	35.2510	0	27.253	0	656.910	0	101.60	0	36.6	0	-1e10	1	0.0024	0	0.000264	0	0.94	0	7.7953	0	7.5995	0	2327	0	2231	0	707.0	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	660.00	0	9.4590	0	35.2510	0	27.253	0	654.929	0	101.68	0	36.7	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7942	0	7.5984	0	2327	0	2231	0	709.2	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	658.00	0	9.4710	0	35.2510	0	27.251	0	652.947	0	101.36	0	36.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7930	0	7.5974	0	2326	0	2231	0	711.5	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	656.00	0	9.4810	0	35.2520	0	27.250	0	650.966	0	101.13	0	36.5	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7926	0	7.5972	0	2327	0	2231	0	712.3	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	654.00	0	9.4970	0	35.2550	0	27.249	0	648.984	0	100.96	0	36.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7929	0	7.5975	0	2327	0	2231	0	712.2	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	652.00	0	9.5190	0	35.2580	0	27.248	0	647.003	0	100.86	0	36.4	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7926	0	7.5975	0	2327	0	2231	0	712.9	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	650.00	0	9.5480	0	35.2630	0	27.247	0	645.021	0	100.88	0	36.4	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7934	0	7.5986	0	2327	0	2231	0	711.8	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	648.00	0	9.6090	0	35.2720	0	27.244	0	643.040	0	101.14	0	36.6	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7945	0	7.6003	0	2328	0	2231	0	710.3	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	646.00	0	9.6420	0	35.2770	0	27.242	0	641.058	0	101.59	0	36.8	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7968	0	7.6029	0	2328	0	2230	0	706.4	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	644.00	0	9.6660	0	35.2800	0	27.241	0	639.076	0	102.00	0	36.9	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7977	0	7.6039	0	2328	0	2230	0	705.1	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	642.00	0	9.6750	0	35.2820	0	27.241	0	637.095	0	102.33	0	37.1	0	-1e10	1	0.0059	0	0.000251	0	0.90	0	7.7986	0	7.6048	0	2328	0	2229	0	703.8	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	640.00	0	9.6950	0	35.2850	0	27.240	0	635.113	0	102.52	0	37.2	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7988	0	7.6053	0	2328	0	2229	0	703.5	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	638.00	0	9.7110	0	35.2870	0	27.238	0	633.131	0	102.63	0	37.2	0	-1e10	1	0.0024	0	0.000253	0	0.91	0	7.7977	0	7.6044	0	2328	0	2230	0	705.7	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	636.00	0	9.7240	0	35.2890	0	27.238	0	631.150	0	102.52	0	37.2	0	-1e10	1	0.0071	0	0.000228	0	0.85	0	7.7974	0	7.6042	0	2328	0	2230	0	706.5	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	634.10	0	9.7710	0	35.2950	0	27.235	0	629.267	0	102.39	0	37.2	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7975	0	7.6048	0	2328	0	2230	0	706.7	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	632.00	0	9.8200	0	35.3010	0	27.231	0	627.186	0	102.42	0	37.2	0	27.49	0	0.0059	0	0.000240	0	0.88	0	7.7981	0	7.6057	0	2328	0	2227	0	705.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	630.00	0	9.8640	0	35.3060	0	27.227	0	625.204	0	102.61	0	37.3	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.7987	0	7.6071	0	2328	0	2229	0	705.2	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	628.00	0	9.8680	0	35.3070	0	27.227	0	623.223	0	102.69	0	37.4	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7987	0	7.6071	0	2328	0	2229	0	705.3	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	626.00	0	9.8720	0	35.3080	0	27.228	0	621.241	0	102.75	0	37.4	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7994	0	7.6077	0	2329	0	2229	0	704.4	0	4.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	624.00	0	9.9380	0	35.3150	0	27.222	0	619.259	0	102.57	0	37.4	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7989	0	7.6081	0	2329	0	2229	0	705.6	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	622.00	0	9.9880	0	35.3200	0	27.217	0	617.277	0	102.43	0	37.4	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.7988	0	7.6086	0	2329	0	2229	0	706.1	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	620.00	0	10.0130	0	35.3240	0	27.216	0	615.295	0	102.33	0	37.4	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7995	0	7.6095	0	2329	0	2229	0	705.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	618.00	0	10.0430	0	35.3290	0	27.215	0	613.313	0	102.36	0	37.4	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8006	0	7.6109	0	2329	0	2229	0	703.5	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	616.00	0	10.0530	0	35.3310	0	27.215	0	611.332	0	102.64	0	37.5	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8009	0	7.6113	0	2329	0	2229	0	703.2	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	613.90	0	10.0520	0	35.3310	0	27.215	0	609.251	0	102.74	0	37.5	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.8002	0	7.6106	0	2329	0	2229	0	704.5	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	611.90	0	10.0530	0	35.3310	0	27.214	0	607.269	0	102.64	0	37.5	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.8004	0	7.6107	0	2329	0	2229	0	704.3	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	609.90	0	10.0530	0	35.3300	0	27.214	0	605.287	0	102.44	0	37.4	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8000	0	7.6102	0	2329	0	2229	0	705.2	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	608.00	0	10.0490	0	35.3280	0	27.213	0	603.404	0	102.18	0	37.3	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7979	0	7.6081	0	2329	0	2230	0	709.1	0	4.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	606.00	0	10.0710	0	35.3300	0	27.210	0	601.422	0	101.49	0	37.1	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.7961	0	7.6067	0	2329	0	2230	0	712.5	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	604.00	0	10.1300	0	35.3410	0	27.209	0	599.440	0	101.21	0	37.1	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7986	0	7.6098	0	2330	0	2230	0	708.6	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	602.00	0	10.1500	0	35.3450	0	27.209	0	597.458	0	102.04	0	37.4	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8026	0	7.6137	0	2330	0	2228	0	701.7	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	600.00	0	10.1740	0	35.3490	0	27.207	0	595.476	0	102.81	0	37.7	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8045	0	7.6157	0	2330	0	2228	0	698.6	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	598.00	0	10.1930	0	35.3520	0	27.206	0	593.494	0	103.51	0	37.9	0	-1e10	1	0.0035	0	0.000371	0	1.22	0	7.8061	0	7.6174	0	2330	0	2227	0	696.0	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	596.00	0	10.2340	0	35.3570	0	27.203	0	591.512	0	103.82	0	38.1	0	-1e10	1	0.0071	0	0.000371	0	1.22	0	7.8041	0	7.6160	0	2330	0	2227	0	699.8	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	594.00	0	10.3200	0	35.3660	0	27.195	0	589.529	0	103.90	0	38.2	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.8048	0	7.6178	0	2330	0	2227	0	698.9	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	592.00	0	10.3740	0	35.3750	0	27.193	0	587.547	0	104.11	0	38.3	0	26.27	0	0.0059	0	0.000351	0	1.17	0	7.8056	0	7.6189	0	2331	0	2224	0	697.1	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	590.00	0	10.4080	0	35.3800	0	27.191	0	585.565	0	104.55	0	38.5	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8078	0	7.6217	0	2331	0	2226	0	694.3	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	588.00	0	10.4350	0	35.3840	0	27.189	0	583.583	0	104.95	0	38.7	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.8084	0	7.6225	0	2331	0	2225	0	693.6	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	586.00	0	10.4590	0	35.3870	0	27.187	0	581.601	0	105.20	0	38.8	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8086	0	7.6230	0	2331	0	2225	0	693.3	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	584.00	0	10.4630	0	35.3870	0	27.187	0	579.619	0	105.37	0	38.9	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.8087	0	7.6231	0	2331	0	2225	0	693.3	0	4.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	582.00	0	10.4640	0	35.3860	0	27.186	0	577.636	0	105.32	0	38.8	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8084	0	7.6228	0	2331	0	2225	0	693.9	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	580.00	0	10.4750	0	35.3860	0	27.184	0	575.654	0	104.80	0	38.7	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8062	0	7.6207	0	2330	0	2226	0	698.1	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	578.00	0	10.4940	0	35.3890	0	27.183	0	573.672	0	104.45	0	38.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8060	0	7.6208	0	2331	0	2226	0	698.5	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	576.00	0	10.5160	0	35.3920	0	27.181	0	571.690	0	104.38	0	38.5	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8065	0	7.6215	0	2331	0	2226	0	697.8	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	574.00	0	10.5610	0	35.3990	0	27.178	0	569.707	0	104.43	0	38.6	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8067	0	7.6222	0	2331	0	2226	0	697.9	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	572.00	0	10.6620	0	35.4100	0	27.169	0	567.725	0	104.77	0	38.8	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8090	0	7.6257	0	2331	0	2224	0	694.3	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	570.00	0	10.6830	0	35.4140	0	27.168	0	565.743	0	105.30	0	39.0	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.8107	0	7.6275	0	2331	0	2224	0	691.6	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	568.00	0	10.7120	0	35.4180	0	27.166	0	563.760	0	105.60	0	39.2	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8106	0	7.6277	0	2331	0	2224	0	692.0	0	4.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	566.00	0	10.7490	0	35.4230	0	27.164	0	561.778	0	105.86	0	39.3	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8109	0	7.6285	0	2331	0	2223	0	691.7	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	564.00	0	10.7760	0	35.4280	0	27.163	0	559.796	0	106.23	0	39.5	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.8120	0	7.6298	0	2331	0	2223	0	690.2	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	562.00	0	10.8290	0	35.4340	0	27.158	0	557.813	0	106.61	0	39.6	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8134	0	7.6317	0	2332	0	2222	0	688.0	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	560.00	0	10.8640	0	35.4390	0	27.155	0	555.831	0	107.10	0	39.9	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8138	0	7.6326	0	2332	0	2222	0	687.4	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	558.00	0	10.8800	0	35.4420	0	27.155	0	553.848	0	107.43	0	40.0	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8143	0	7.6332	0	2332	0	2222	0	686.8	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	556.00	0	10.9240	0	35.4470	0	27.151	0	551.866	0	107.65	0	40.1	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8149	0	7.6343	0	2332	0	2222	0	686.0	0	4.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	554.00	0	10.9380	0	35.4490	0	27.150	0	549.883	0	107.76	0	40.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8151	0	7.6346	0	2332	0	2221	0	686.0	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	552.00	0	10.9720	0	35.4550	0	27.148	0	547.901	0	107.80	0	40.2	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8156	0	7.6355	0	2332	0	2221	0	685.4	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	550.00	0	11.1350	0	35.4750	0	27.134	0	545.918	0	108.35	0	40.6	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8185	0	7.6404	0	2333	0	2220	0	681.0	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	548.00	0	11.1810	0	35.4820	0	27.131	0	543.936	0	109.74	0	41.1	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8204	0	7.6428	0	2333	0	2219	0	678.0	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	546.00	0	11.1910	0	35.4850	0	27.132	0	541.953	0	110.55	0	41.4	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.8223	0	7.6446	0	2333	0	2218	0	675.1	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	544.00	0	11.1960	0	35.4860	0	27.131	0	539.971	0	111.10	0	41.6	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.8228	0	7.6451	0	2333	0	2218	0	674.2	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	542.00	0	11.2000	0	35.4870	0	27.131	0	537.988	0	111.42	0	41.8	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8235	0	7.6457	0	2333	0	2218	0	673.2	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	540.00	0	11.2010	0	35.4870	0	27.131	0	536.005	0	111.63	0	41.8	0	-1e10	1	0.0024	0	0.000272	0	0.96	0	7.8241	0	7.6462	0	2333	0	2218	0	672.4	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	538.00	0	11.2180	0	35.4890	0	27.130	0	534.023	0	111.74	0	41.9	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8242	0	7.6465	0	2333	0	2218	0	672.4	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	536.00	0	11.2340	0	35.4910	0	27.128	0	532.040	0	111.93	0	42.0	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8243	0	7.6467	0	2333	0	2218	0	672.4	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	534.00	0	11.2440	0	35.4920	0	27.127	0	530.057	0	112.01	0	42.0	0	-1e10	1	0.0047	0	0.000350	0	1.16	0	7.8241	0	7.6466	0	2333	0	2218	0	672.9	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	532.00	0	11.2690	0	35.4940	0	27.124	0	528.075	0	111.99	0	42.0	0	23.63	0	0.0024	0	0.000254	0	0.91	0	7.8243	0	7.6468	0	2333	0	2215	0	671.9	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	530.00	0	11.3070	0	35.4980	0	27.120	0	526.092	0	111.87	0	42.0	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8232	0	7.6465	0	2333	0	2218	0	674.8	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	528.00	0	11.3450	0	35.5020	0	27.116	0	524.109	0	111.51	0	41.9	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8223	0	7.6462	0	2333	0	2218	0	676.6	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	526.00	0	11.3650	0	35.5040	0	27.114	0	522.127	0	111.33	0	41.9	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8224	0	7.6465	0	2333	0	2218	0	676.6	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	524.00	0	11.3980	0	35.5070	0	27.110	0	520.144	0	111.07	0	41.8	0	-1e10	1	0.0024	0	0.000274	0	0.97	0	7.8215	0	7.6460	0	2333	0	2218	0	678.3	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	522.00	0	11.4420	0	35.5130	0	27.107	0	518.161	0	111.03	0	41.8	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8229	0	7.6478	0	2333	0	2217	0	676.4	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	520.00	0	11.5150	0	35.5220	0	27.100	0	516.178	0	111.38	0	42.0	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.8232	0	7.6491	0	2333	0	2217	0	676.0	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	518.00	0	11.5720	0	35.5300	0	27.096	0	514.195	0	112.14	0	42.4	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8260	0	7.6524	0	2333	0	2215	0	671.6	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	516.00	0	11.6000	0	35.5340	0	27.093	0	512.212	0	112.85	0	42.7	0	-1e10	1	0.0035	0	0.000297	0	1.03	0	7.8270	0	7.6537	0	2333	0	2215	0	670.1	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	514.00	0	11.6330	0	35.5380	0	27.090	0	510.230	0	113.22	0	42.8	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8274	0	7.6544	0	2333	0	2214	0	669.6	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	512.00	0	11.6590	0	35.5420	0	27.088	0	508.247	0	113.50	0	43.0	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8282	0	7.6556	0	2333	0	2214	0	668.3	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	510.00	0	11.6710	0	35.5440	0	27.088	0	506.264	0	113.90	0	43.1	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.8291	0	7.6564	0	2332	0	2213	0	666.9	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	508.00	0	11.6850	0	35.5460	0	27.087	0	504.281	0	114.18	0	43.3	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8301	0	7.6575	0	2332	0	2213	0	665.4	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	506.00	0	11.7090	0	35.5490	0	27.084	0	502.298	0	114.40	0	43.4	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8301	0	7.6578	0	2332	0	2212	0	665.5	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	504.00	0	11.7200	0	35.5500	0	27.083	0	500.315	0	114.60	0	43.4	0	-1e10	1	0.0012	0	0.000275	0	0.97	0	7.8301	0	7.6579	0	2332	0	2212	0	665.6	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	502.00	0	11.7500	0	35.5530	0	27.080	0	498.332	0	114.60	0	43.5	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.8294	0	7.6576	0	2332	0	2212	0	667.1	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	500.00	0	11.8020	0	35.5600	0	27.075	0	496.349	0	114.69	0	43.6	0	22.31	0	0.0047	0	0.000282	0	0.99	0	7.8308	0	7.6593	0	2332	0	2210	0	664.3	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	498.00	0	11.8780	0	35.5700	0	27.069	0	494.366	0	115.28	0	43.9	0	-1e10	1	0.0024	0	0.000271	0	0.96	0	7.8339	0	7.6635	0	2333	0	2211	0	660.3	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	496.00	0	11.8960	0	35.5740	0	27.068	0	492.383	0	116.07	0	44.2	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8348	0	7.6645	0	2333	0	2210	0	658.9	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	494.00	0	11.9490	0	35.5810	0	27.063	0	490.400	0	116.69	0	44.5	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8355	0	7.6659	0	2333	0	2210	0	658.0	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	492.00	0	12.0120	0	35.5830	0	27.053	0	488.417	0	116.91	0	44.6	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8341	0	7.6654	0	2333	0	2210	0	660.5	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	490.00	0	12.0210	0	35.5840	0	27.052	0	486.434	0	116.21	0	44.3	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8312	0	7.6626	0	2333	0	2211	0	665.7	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	488.00	0	12.0390	0	35.5850	0	27.049	0	484.451	0	115.60	0	44.1	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8302	0	7.6619	0	2333	0	2211	0	667.5	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	486.00	0	12.0570	0	35.5860	0	27.046	0	482.468	0	114.86	0	43.9	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8298	0	7.6617	0	2333	0	2211	0	668.4	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	484.00	0	12.0710	0	35.5870	0	27.045	0	480.484	0	114.11	0	43.6	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8285	0	7.6606	0	2333	0	2212	0	670.8	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	482.00	0	12.0880	0	35.5880	0	27.042	0	478.501	0	113.42	0	43.3	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8270	0	7.6594	0	2333	0	2212	0	673.6	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	480.00	0	12.1060	0	35.5900	0	27.040	0	476.518	0	112.88	0	43.2	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8270	0	7.6595	0	2333	0	2213	0	673.9	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	478.00	0	12.1380	0	35.5940	0	27.037	0	474.535	0	112.55	0	43.1	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8271	0	7.6600	0	2333	0	2213	0	674.0	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	476.00	0	12.1660	0	35.5970	0	27.034	0	472.552	0	112.53	0	43.1	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.8285	0	7.6616	0	2334	0	2212	0	671.8	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	474.00	0	12.2120	0	35.6040	0	27.030	0	470.568	0	112.65	0	43.2	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8292	0	7.6628	0	2334	0	2212	0	671.0	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	472.00	0	12.2620	0	35.6090	0	27.024	0	468.585	0	112.95	0	43.3	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8305	0	7.6647	0	2334	0	2211	0	669.0	0	4.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	470.00	0	12.2690	0	35.6110	0	27.025	0	466.602	0	113.37	0	43.5	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8309	0	7.6652	0	2334	0	2211	0	668.5	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	468.00	0	12.3200	0	35.6170	0	27.019	0	464.618	0	113.59	0	43.6	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8329	0	7.6677	0	2334	0	2210	0	665.5	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	466.00	0	12.3580	0	35.6220	0	27.016	0	462.635	0	113.97	0	43.8	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8339	0	7.6691	0	2335	0	2210	0	664.1	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	464.00	0	12.3740	0	35.6250	0	27.015	0	460.652	0	114.40	0	44.0	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8340	0	7.6693	0	2335	0	2210	0	664.1	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	462.00	0	12.4020	0	35.6300	0	27.013	0	458.668	0	114.80	0	44.2	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8344	0	7.6701	0	2335	0	2210	0	663.7	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	460.00	0	12.4940	0	35.6400	0	27.003	0	456.685	0	115.12	0	44.4	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8367	0	7.6734	0	2335	0	2209	0	660.3	0	4.21	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	458.00	0	12.5130	0	35.6430	0	27.002	0	454.702	0	116.01	0	44.7	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8393	0	7.6761	0	2335	0	2208	0	656.0	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	456.00	0	12.5160	0	35.6440	0	27.002	0	452.718	0	116.73	0	45.0	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8399	0	7.6767	0	2335	0	2208	0	655.2	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	454.00	0	12.5320	0	35.6470	0	27.001	0	450.735	0	117.15	0	45.2	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8401	0	7.6770	0	2336	0	2208	0	655.1	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	452.10	0	12.5750	0	35.6520	0	26.996	0	448.851	0	117.49	0	45.4	0	-1e10	1	0.0059	0	0.000335	0	1.13	0	7.8415	0	7.6789	0	2336	0	2207	0	652.9	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	450.00	0	12.6090	0	35.6570	0	26.993	0	446.768	0	118.11	0	45.6	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8427	0	7.6804	0	2336	0	2207	0	651.3	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	448.00	0	12.6420	0	35.6620	0	26.991	0	444.784	0	118.62	0	45.9	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.8437	0	7.6818	0	2336	0	2206	0	649.8	0	4.21	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	446.00	0	12.6740	0	35.6650	0	26.987	0	442.801	0	119.21	0	46.1	0	-1e10	1	0.0012	0	0.000293	0	1.02	0	7.8458	0	7.6842	0	2336	0	2205	0	646.6	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	444.00	0	12.6750	0	35.6670	0	26.988	0	440.817	0	119.77	0	46.4	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.8461	0	7.6844	0	2336	0	2205	0	646.3	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	442.00	0	12.6770	0	35.6670	0	26.987	0	438.834	0	120.06	0	46.5	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8467	0	7.6850	0	2336	0	2205	0	645.3	0	4.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	440.00	0	12.6790	0	35.6680	0	26.988	0	436.850	0	120.26	0	46.5	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8475	0	7.6856	0	2336	0	2205	0	644.2	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	438.10	0	12.6770	0	35.6670	0	26.987	0	434.966	0	120.49	0	46.6	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8470	0	7.6850	0	2336	0	2205	0	645.2	0	4.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	436.10	0	12.6770	0	35.6670	0	26.987	0	432.982	0	120.61	0	46.7	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8475	0	7.6855	0	2336	0	2205	0	644.4	0	4.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	434.00	0	12.6790	0	35.6680	0	26.988	0	430.899	0	120.70	0	46.7	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8474	0	7.6854	0	2336	0	2205	0	644.8	0	4.21	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	432.00	0	12.6840	0	35.6690	0	26.987	0	428.916	0	120.83	0	46.8	0	-1e10	1	0.0024	0	0.000280	0	0.98	0	7.8472	0	7.6852	0	2337	0	2205	0	645.3	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	430.00	0	12.6930	0	35.6700	0	26.986	0	426.932	0	120.84	0	46.8	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8483	0	7.6862	0	2337	0	2205	0	643.7	0	4.21	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	428.00	0	12.7040	0	35.6720	0	26.986	0	424.948	0	120.99	0	46.9	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8486	0	7.6866	0	2337	0	2205	0	643.4	0	4.21	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	426.00	0	12.7250	0	35.6750	0	26.984	0	422.965	0	121.25	0	47.0	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8498	0	7.6880	0	2337	0	2204	0	641.7	0	4.21	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	423.90	0	12.7580	0	35.6800	0	26.981	0	420.882	0	121.69	0	47.2	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.8511	0	7.6897	0	2337	0	2204	0	639.7	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	422.00	0	12.8100	0	35.6870	0	26.976	0	418.997	0	122.54	0	47.6	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8545	0	7.6935	0	2337	0	2203	0	634.5	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	420.10	0	12.8400	0	35.6920	0	26.974	0	417.113	0	123.95	0	48.1	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8581	0	7.6973	0	2337	0	2201	0	628.9	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	418.00	0	12.8610	0	35.6960	0	26.973	0	415.030	0	125.20	0	48.6	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.8595	0	7.6989	0	2337	0	2200	0	626.7	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	416.00	0	12.9080	0	35.7030	0	26.969	0	413.046	0	126.43	0	49.2	0	18.92	0	0.0000	0	0.000659	0	1.97	0	7.8623	0	7.7019	0	2337	0	2196	0	621.8	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	414.00	0	12.9540	0	35.7090	0	26.964	0	411.062	0	127.77	0	49.7	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8650	0	7.7054	0	2337	0	2197	0	618.1	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	412.00	0	12.9620	0	35.7100	0	26.963	0	409.078	0	129.08	0	50.3	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8661	0	7.7064	0	2336	0	2196	0	616.4	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	410.00	0	12.9680	0	35.7120	0	26.963	0	407.094	0	129.95	0	50.6	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8670	0	7.7073	0	2336	0	2195	0	615.0	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	408.00	0	12.9720	0	35.7130	0	26.963	0	405.111	0	130.58	0	50.9	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.8679	0	7.7081	0	2335	0	2194	0	613.7	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	406.00	0	12.9800	0	35.7140	0	26.962	0	403.127	0	130.99	0	51.0	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8682	0	7.7085	0	2335	0	2194	0	613.3	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	404.00	0	12.9920	0	35.7170	0	26.962	0	401.143	0	131.34	0	51.2	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.8693	0	7.7096	0	2336	0	2194	0	611.8	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	402.00	0	13.0250	0	35.7210	0	26.959	0	399.159	0	131.95	0	51.4	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.8710	0	7.7116	0	2336	0	2193	0	609.3	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	400.00	0	13.0780	0	35.7270	0	26.953	0	397.175	0	132.73	0	51.8	0	-1e10	1	0.0012	0	0.000291	0	1.01	0	7.8731	0	7.7144	0	2335	0	2192	0	606.2	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	398.00	0	13.1530	0	35.7350	0	26.944	0	395.191	0	132.94	0	52.0	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8715	0	7.7139	0	2336	0	2192	0	608.9	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	396.00	0	13.2070	0	35.7400	0	26.936	0	393.207	0	133.00	0	52.1	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8722	0	7.7152	0	2336	0	2192	0	608.0	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	394.00	0	13.2130	0	35.7430	0	26.937	0	391.223	0	133.43	0	52.2	0	-1e10	1	0.0000	0	0.000416	0	1.33	0	7.8747	0	7.7176	0	2336	0	2191	0	604.4	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	392.00	0	13.2150	0	35.7440	0	26.938	0	389.239	0	134.07	0	52.5	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8758	0	7.7186	0	2336	0	2190	0	602.9	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	390.00	0	13.2390	0	35.7480	0	26.936	0	387.255	0	134.57	0	52.7	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8772	0	7.7203	0	2336	0	2190	0	600.8	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	388.00	0	13.2720	0	35.7520	0	26.932	0	385.271	0	135.23	0	53.0	0	-1e10	1	0.0012	0	0.000278	0	0.98	0	7.8785	0	7.7219	0	2336	0	2189	0	599.0	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	386.00	0	13.3070	0	35.7570	0	26.929	0	383.287	0	135.73	0	53.2	0	-1e10	1	0.0035	0	0.000285	0	0.99	0	7.8798	0	7.7236	0	2336	0	2189	0	597.2	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	384.00	0	13.3250	0	35.7610	0	26.928	0	381.303	0	136.55	0	53.6	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8817	0	7.7256	0	2337	0	2188	0	594.5	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	382.00	0	13.3660	0	35.7660	0	26.924	0	379.318	0	137.28	0	53.9	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8836	0	7.7279	0	2337	0	2187	0	591.8	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	380.00	0	13.3980	0	35.7700	0	26.920	0	377.334	0	138.19	0	54.3	0	-1e10	1	0.0024	0	0.000301	0	1.03	0	7.8847	0	7.7294	0	2337	0	2186	0	590.2	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	378.00	0	13.4320	0	35.7730	0	26.915	0	375.350	0	138.49	0	54.5	0	16.71	0	0.0012	0	0.000367	0	1.21	0	7.8827	0	7.7277	0	2337	0	2185	0	592.9	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	376.00	0	13.4780	0	35.7740	0	26.907	0	373.366	0	136.75	0	53.8	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8760	0	7.7220	0	2337	0	2190	0	604.1	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	374.00	0	13.5400	0	35.7800	0	26.898	0	371.382	0	134.34	0	53.0	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.8741	0	7.7210	0	2338	0	2191	0	607.6	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	372.00	0	13.5480	0	35.7810	0	26.898	0	369.398	0	133.33	0	52.6	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8742	0	7.7212	0	2338	0	2191	0	607.6	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	370.00	0	13.5610	0	35.7800	0	26.894	0	367.413	0	132.17	0	52.1	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.8714	0	7.7186	0	2338	0	2192	0	612.1	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	368.00	0	13.5900	0	35.7820	0	26.890	0	365.429	0	130.56	0	51.5	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8689	0	7.7165	0	2338	0	2194	0	616.5	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	366.00	0	13.6690	0	35.7910	0	26.880	0	363.445	0	129.29	0	51.1	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8687	0	7.7174	0	2339	0	2194	0	617.2	0	4.21	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	364.00	0	13.6920	0	35.7940	0	26.878	0	361.460	0	129.29	0	51.1	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8710	0	7.7199	0	2339	0	2193	0	613.7	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	362.00	0	13.7190	0	35.8010	0	26.877	0	359.476	0	129.49	0	51.2	0	-1e10	1	0.0000	0	0.000319	0	1.08	0	7.8731	0	7.7222	0	2340	0	2193	0	610.8	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	360.00	0	13.7810	0	35.8090	0	26.870	0	357.492	0	131.16	0	52.0	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8776	0	7.7273	0	2340	0	2190	0	604.0	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	358.00	0	13.8190	0	35.8130	0	26.866	0	355.507	0	131.50	0	52.1	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8748	0	7.7251	0	2340	0	2191	0	608.5	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	356.00	0	13.8820	0	35.8240	0	26.861	0	353.523	0	131.55	0	52.2	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8766	0	7.7277	0	2341	0	2191	0	606.1	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	354.00	0	13.9240	0	35.8260	0	26.853	0	351.539	0	132.72	0	52.7	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8788	0	7.7304	0	2341	0	2189	0	602.7	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	352.00	0	13.9260	0	35.8190	0	26.848	0	349.554	0	130.10	0	51.7	0	17.30	0	0.0000	0	0.000312	0	1.06	0	7.8683	0	7.7200	0	2340	0	2191	0	618.8	0	4.17	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	350.00	0	13.9530	0	35.8240	0	26.846	0	347.570	0	127.35	0	50.6	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8655	0	7.7178	0	2341	0	2195	0	624.3	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	348.00	0	14.0940	0	35.8430	0	26.831	0	345.585	0	127.93	0	51.0	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8736	0	7.7275	0	2342	0	2192	0	612.0	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	346.00	0	14.1630	0	35.8520	0	26.823	0	343.601	0	129.12	0	51.6	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8740	0	7.7289	0	2342	0	2192	0	611.5	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	344.00	0	14.2040	0	35.8570	0	26.818	0	341.616	0	129.21	0	51.6	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8739	0	7.7293	0	2343	0	2192	0	611.9	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	342.00	0	14.2280	0	35.8610	0	26.816	0	339.632	0	129.17	0	51.6	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8741	0	7.7298	0	2343	0	2192	0	611.9	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	340.00	0	14.2520	0	35.8640	0	26.813	0	337.647	0	129.16	0	51.7	0	-1e10	1	-0.0023	0	0.000301	0	1.04	0	7.8744	0	7.7303	0	2343	0	2192	0	611.7	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	338.00	0	14.2620	0	35.8660	0	26.812	0	335.663	0	129.20	0	51.7	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8747	0	7.7307	0	2343	0	2192	0	611.3	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	336.00	0	14.2820	0	35.8690	0	26.810	0	333.678	0	129.24	0	51.7	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.8748	0	7.7310	0	2343	0	2192	0	611.3	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	334.00	0	14.3110	0	35.8730	0	26.807	0	331.694	0	129.20	0	51.7	0	-1e10	1	-0.0012	0	0.000312	0	1.07	0	7.8746	0	7.7311	0	2344	0	2192	0	611.9	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	332.00	0	14.3610	0	35.8800	0	26.802	0	329.709	0	129.16	0	51.8	0	-1e10	1	0.0000	0	0.000295	0	1.02	0	7.8757	0	7.7329	0	2344	0	2191	0	610.4	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	330.00	0	14.4090	0	35.8880	0	26.798	0	327.725	0	129.54	0	52.0	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.8773	0	7.7350	0	2345	0	2191	0	608.2	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	328.00	0	14.4750	0	35.8970	0	26.790	0	325.740	0	130.07	0	52.3	0	-1e10	1	0.0024	0	0.000335	0	1.12	0	7.8791	0	7.7376	0	2345	0	2190	0	605.7	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	326.00	0	14.5190	0	35.9020	0	26.784	0	323.755	0	130.43	0	52.5	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8794	0	7.7384	0	2345	0	2190	0	605.6	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	324.00	0	14.5850	0	35.9090	0	26.776	0	321.771	0	130.07	0	52.4	0	-1e10	1	0.0000	0	0.000401	0	1.30	0	7.8777	0	7.7376	0	2345	0	2190	0	608.5	0	4.12	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	322.00	0	14.6340	0	35.9150	0	26.769	0	319.786	0	129.45	0	52.2	0	16.10	0	0.0024	0	0.000297	0	1.03	0	7.8763	0	7.7368	0	2346	0	2189	0	610.5	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	320.00	0	14.6670	0	35.9190	0	26.765	0	317.801	0	128.83	0	52.0	0	-1e10	1	-0.0023	0	0.000288	0	1.00	0	7.8757	0	7.7368	0	2346	0	2191	0	612.1	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	318.00	0	14.6990	0	35.9240	0	26.762	0	315.816	0	128.37	0	51.8	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.8762	0	7.7377	0	2347	0	2192	0	611.8	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	316.00	0	14.7550	0	35.9320	0	26.756	0	313.832	0	128.17	0	51.8	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8764	0	7.7386	0	2348	0	2193	0	612.0	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	314.00	0	14.8050	0	35.9380	0	26.750	0	311.847	0	128.01	0	51.8	0	-1e10	1	-0.0012	0	0.000284	0	0.99	0	7.8763	0	7.7392	0	2350	0	2194	0	612.7	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	312.00	0	14.8360	0	35.9430	0	26.747	0	309.862	0	127.92	0	51.8	0	-1e10	1	0.0012	0	0.000355	0	1.18	0	7.8764	0	7.7396	0	2351	0	2195	0	613.1	0	4.08	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	310.00	0	14.8950	0	35.9510	0	26.740	0	307.877	0	127.44	0	51.7	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8757	0	7.7397	0	2352	0	2196	0	614.7	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	308.00	0	14.9370	0	35.9570	0	26.735	0	305.892	0	127.14	0	51.6	0	-1e10	1	0.0012	0	0.000366	0	1.20	0	7.8751	0	7.7397	0	2353	0	2197	0	616.0	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	306.00	0	14.9620	0	35.9610	0	26.733	0	303.908	0	126.82	0	51.5	0	-1e10	1	-0.0012	0	0.000302	0	1.04	0	7.8755	0	7.7403	0	2353	0	2196	0	615.6	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	304.00	0	14.9750	0	35.9640	0	26.732	0	301.923	0	126.72	0	51.5	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8758	0	7.7408	0	2353	0	2196	0	615.2	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	302.00	0	15.0740	0	35.9780	0	26.721	0	299.938	0	126.79	0	51.6	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8771	0	7.7433	0	2354	0	2196	0	613.6	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	300.00	0	15.0950	0	35.9820	0	26.719	0	297.953	0	127.28	0	51.8	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8787	0	7.7451	0	2354	0	2195	0	611.2	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	298.00	0	15.0990	0	35.9840	0	26.720	0	295.968	0	127.73	0	52.0	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.8794	0	7.7458	0	2354	0	2195	0	610.2	0	3.88	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	296.00	0	15.1250	0	35.9890	0	26.718	0	293.983	0	128.01	0	52.1	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8799	0	7.7466	0	2354	0	2195	0	609.7	0	3.92	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	294.00	0	15.1680	0	35.9960	0	26.714	0	291.998	0	128.12	0	52.2	0	-1e10	1	0.0012	0	0.000362	0	1.19	0	7.8807	0	7.7479	0	2355	0	2195	0	608.7	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	292.00	0	15.1810	0	35.9980	0	26.712	0	290.013	0	128.31	0	52.3	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	7.8811	0	7.7484	0	2355	0	2194	0	608.2	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	290.00	0	15.1990	0	36.0010	0	26.711	0	288.028	0	128.44	0	52.4	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.8812	0	7.7486	0	2355	0	2194	0	608.3	0	3.84	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	288.00	0	15.2220	0	36.0050	0	26.709	0	286.043	0	128.55	0	52.5	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8824	0	7.7501	0	2355	0	2194	0	606.6	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	286.00	0	15.2480	0	36.0090	0	26.706	0	284.058	0	128.65	0	52.5	0	15.08	0	0.0024	0	0.000311	0	1.06	0	7.8828	0	7.7506	0	2355	0	2192	0	605.7	0	3.92	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	284.00	0	15.2690	0	36.0120	0	26.703	0	282.073	0	128.89	0	52.7	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.8830	0	7.7512	0	2355	0	2194	0	606.1	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	282.00	0	15.3050	0	36.0180	0	26.700	0	280.088	0	129.12	0	52.8	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8835	0	7.7522	0	2356	0	2194	0	605.5	0	4.00	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	280.00	0	15.4000	0	36.0320	0	26.689	0	278.103	0	129.52	0	53.1	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.8855	0	7.7554	0	2356	0	2193	0	602.8	0	4.04	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	278.00	0	15.4680	0	36.0420	0	26.682	0	276.118	0	130.17	0	53.4	0	-1e10	1	-0.0023	0	0.000315	0	1.07	0	7.8866	0	7.7573	0	2357	0	2192	0	601.4	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	276.00	0	15.4930	0	36.0470	0	26.680	0	274.133	0	130.13	0	53.4	0	-1e10	1	-0.0023	0	0.000291	0	1.01	0	7.8854	0	7.7565	0	2357	0	2193	0	603.4	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	274.00	0	15.5550	0	36.0580	0	26.674	0	272.147	0	129.86	0	53.4	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.8856	0	7.7575	0	2358	0	2193	0	603.4	0	3.92	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	272.00	0	15.6860	0	36.0820	0	26.663	0	270.162	0	130.28	0	53.7	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.8900	0	7.7635	0	2359	0	2191	0	597.2	0	3.96	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	270.00	0	15.7730	0	36.0990	0	26.656	0	268.177	0	132.26	0	54.6	0	-1e10	1	0.0000	0	0.000335	0	1.13	0	7.8959	0	7.7705	0	2360	0	2189	0	588.4	0	3.88	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	268.00	0	15.8360	0	36.1120	0	26.652	0	266.192	0	134.69	0	55.7	0	-1e10	1	-0.0023	0	0.000340	0	1.14	0	7.9004	0	7.7757	0	2361	0	2188	0	581.9	0	3.92	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	266.00	0	15.8970	0	36.1240	0	26.647	0	264.207	0	136.75	0	56.6	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.9039	0	7.7799	0	2362	0	2186	0	576.9	0	3.84	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	264.00	0	15.9710	0	36.1390	0	26.641	0	262.221	0	139.62	0	57.9	0	-1e10	1	-0.0012	0	0.000305	0	1.05	0	7.9102	0	7.7871	0	2363	0	2184	0	567.8	0	3.88	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	262.00	0	15.9670	0	36.1330	0	26.638	0	260.236	0	140.51	0	58.2	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9052	0	7.7821	0	2362	0	2186	0	575.3	0	3.88	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	260.00	0	16.0530	0	36.1460	0	26.628	0	258.251	0	138.06	0	57.3	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.9005	0	7.7787	0	2363	0	2188	0	582.8	0	3.88	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	258.00	0	16.1450	0	36.1610	0	26.618	0	256.266	0	137.39	0	57.1	0	12.71	0	-0.0012	0	0.000344	0	1.15	0	7.9017	0	7.7810	0	2363	0	2186	0	581.0	0	3.84	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	256.00	0	16.1950	0	36.1680	0	26.612	0	254.280	0	136.50	0	56.8	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.8992	0	7.7793	0	2364	0	2188	0	585.4	0	3.84	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	254.00	0	16.2440	0	36.1770	0	26.607	0	252.295	0	136.30	0	56.8	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.9013	0	7.7821	0	2364	0	2187	0	582.3	0	3.84	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	252.00	0	16.3160	0	36.1890	0	26.600	0	250.310	0	136.68	0	57.0	0	-1e10	1	-0.0012	0	0.000356	0	1.18	0	7.9023	0	7.7840	0	2365	0	2187	0	581.2	0	3.80	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	250.00	0	16.4050	0	36.2000	0	26.587	0	248.324	0	135.77	0	56.8	0	-1e10	1	-0.0012	0	0.000378	0	1.24	0	7.8975	0	7.7805	0	2365	0	2189	0	588.9	0	3.88	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	248.00	0	16.5480	0	36.2210	0	26.570	0	246.339	0	133.70	0	56.1	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.8944	0	7.7795	0	2366	0	2190	0	594.1	0	3.88	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	246.00	0	16.6570	0	36.2390	0	26.558	0	244.353	0	133.58	0	56.1	0	-1e10	1	-0.0012	0	0.000351	0	1.17	0	7.8965	0	7.7831	0	2367	0	2189	0	591.3	0	3.84	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	244.00	0	16.7040	0	36.2490	0	26.554	0	242.368	0	134.00	0	56.4	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.8984	0	7.7855	0	2368	0	2189	0	588.6	0	3.80	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	242.00	0	16.7600	0	36.2600	0	26.550	0	240.382	0	134.36	0	56.6	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	7.8997	0	7.7875	0	2368	0	2189	0	586.9	0	3.80	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	240.00	0	16.9080	0	36.2870	0	26.535	0	238.397	0	134.85	0	57.0	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.9009	0	7.7908	0	2370	0	2188	0	585.6	0	3.80	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	238.00	0	17.1470	0	36.3320	0	26.512	0	236.411	0	137.55	0	58.4	0	-1e10	1	0.0000	0	0.000369	0	1.21	0	7.9118	0	7.8048	0	2373	0	2184	0	569.9	0	3.72	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	236.00	0	17.2410	0	36.3540	0	26.507	0	234.426	0	141.40	0	60.1	0	10.59	0	0.0000	0	0.000402	0	1.30	0	7.9199	0	7.8140	0	2374	0	2180	0	557.9	0	3.76	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	234.00	0	17.2970	0	36.3660	0	26.502	0	232.440	0	144.18	0	61.4	0	-1e10	1	-0.0023	0	0.000369	0	1.21	0	7.9227	0	7.8175	0	2375	0	2180	0	554.5	0	3.68	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	232.00	0	17.3740	0	36.3800	0	26.494	0	230.455	0	145.80	0	62.2	0	-1e10	1	-0.0012	0	0.000385	0	1.25	0	7.9244	0	7.8203	0	2376	0	2179	0	552.3	0	3.68	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	230.00	0	17.4610	0	36.3920	0	26.482	0	228.469	0	146.76	0	62.7	0	9.83	0	0.0012	0	0.000360	0	1.19	0	7.9245	0	7.8215	0	2376	0	2178	0	552.1	0	3.68	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	228.00	0	17.4970	0	36.3970	0	26.477	0	226.484	0	146.38	0	62.6	0	-1e10	1	0.0012	0	0.000422	0	1.35	0	7.9219	0	7.8194	0	2377	0	2180	0	556.5	0	3.63	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	226.00	0	17.5500	0	36.4020	0	26.468	0	224.498	0	145.18	0	62.1	0	-1e10	1	0.0000	0	0.000387	0	1.26	0	7.9179	0	7.8163	0	2377	0	2182	0	562.5	0	3.76	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	224.00	0	17.6180	0	36.4090	0	26.457	0	222.512	0	143.54	0	61.5	0	10.27	0	0.0000	0	0.000396	0	1.28	0	7.9130	0	7.8123	0	2377	0	2183	0	569.8	0	3.72	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	222.00	0	17.6610	0	36.4110	0	26.448	0	220.527	0	141.66	0	60.7	0	-1e10	1	0.0047	0	0.000365	0	1.20	0	7.9089	0	7.8090	0	2377	0	2186	0	576.4	0	3.72	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	220.00	0	17.7280	0	36.4220	0	26.439	0	218.541	0	139.90	0	60.1	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.9071	0	7.8081	0	2378	0	2187	0	579.5	0	3.72	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	218.00	0	17.8410	0	36.4390	0	26.425	0	216.555	0	138.89	0	59.8	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.9065	0	7.8090	0	2379	0	2187	0	580.9	0	3.63	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	216.00	0	17.8960	0	36.4480	0	26.418	0	214.570	0	138.40	0	59.6	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.9063	0	7.8096	0	2379	0	2187	0	581.4	0	3.76	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	214.00	0	17.9740	0	36.4640	0	26.411	0	212.584	0	137.65	0	59.4	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	7.9049	0	7.8093	0	2380	0	2188	0	583.9	0	3.63	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	212.00	0	18.2010	0	36.5100	0	26.389	0	210.598	0	137.87	0	59.8	0	-1e10	1	0.0082	0	0.000392	0	1.27	0	7.9144	0	7.8218	0	2383	0	2185	0	570.2	0	3.59	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	210.00	0	18.2420	0	36.5200	0	26.387	0	208.612	0	141.06	0	61.2	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.9196	0	7.8275	0	2384	0	2182	0	562.7	0	3.47	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	207.90	0	18.2670	0	36.5270	0	26.386	0	206.527	0	143.05	0	62.1	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.9198	0	7.8279	0	2384	0	2183	0	562.7	0	3.72	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	206.00	0	18.2850	0	36.5330	0	26.386	0	204.641	0	144.51	0	62.7	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	7.9245	0	7.8328	0	2385	0	2181	0	555.9	0	3.59	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	204.00	0	18.3030	0	36.5380	0	26.385	0	202.655	0	145.87	0	63.4	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.9262	0	7.8346	0	2385	0	2181	0	553.7	0	3.55	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	202.00	0	18.3900	0	36.5620	0	26.381	0	200.669	0	146.85	0	63.9	0	-1e10	1	0.0094	0	0.000381	0	1.24	0	7.9302	0	7.8398	0	2387	0	2179	0	548.2	0	3.55	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	200.00	0	18.5050	0	36.5850	0	26.370	0	198.683	0	149.23	0	65.1	0	-1e10	1	0.0129	0	0.000394	0	1.28	0	7.9382	0	7.8492	0	2389	0	2176	0	537.1	0	3.51	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	198.00	0	18.5920	0	36.6020	0	26.361	0	196.697	0	151.99	0	66.4	0	-1e10	1	0.0141	0	0.000405	0	1.31	0	7.9406	0	7.8528	0	2390	0	2175	0	534.0	0	3.51	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	196.10	0	18.6830	0	36.6200	0	26.351	0	194.811	0	153.79	0	67.3	0	-1e10	1	0.0176	0	0.000374	0	1.23	0	7.9423	0	7.8558	0	2391	0	2175	0	531.9	0	3.51	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	194.00	0	18.8090	0	36.6440	0	26.337	0	192.726	0	155.03	0	68.0	0	-1e10	1	0.0165	0	0.000447	0	1.42	0	7.9424	0	7.8576	0	2392	0	2175	0	532.2	0	3.55	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	192.00	0	18.9710	0	36.6710	0	26.317	0	190.740	0	155.67	0	68.5	0	-1e10	1	0.0200	0	0.000379	0	1.24	0	7.9435	0	7.8610	0	2394	0	2175	0	531.1	0	3.55	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	190.00	0	19.0880	0	36.6890	0	26.300	0	188.754	0	156.33	0	69.0	0	-1e10	1	0.0235	0	0.000390	0	1.27	0	7.9442	0	7.8633	0	2395	0	2174	0	530.5	0	3.35	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	188.00	0	19.1840	0	36.7070	0	26.289	0	186.768	0	156.99	0	69.4	0	-1e10	1	0.0259	0	0.000558	0	1.70	0	7.9453	0	7.8658	0	2396	0	2174	0	529.2	0	3.35	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	186.00	0	19.2570	0	36.7200	0	26.280	0	184.782	0	157.48	0	69.7	0	-1e10	1	0.0282	0	0.000392	0	1.27	0	7.9462	0	7.8677	0	2397	0	2174	0	528.2	0	3.51	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	184.10	0	19.2910	0	36.7280	0	26.277	0	182.895	0	157.96	0	69.9	0	-1e10	1	0.0341	0	0.000379	0	1.24	0	7.9475	0	7.8694	0	2398	0	2173	0	526.5	0	3.39	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	182.00	0	19.3060	0	36.7320	0	26.276	0	180.810	0	158.39	0	70.2	0	-1e10	1	0.0423	0	0.000379	0	1.24	0	7.9489	0	7.8710	0	2398	0	2173	0	524.7	0	3.39	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	180.00	0	19.3810	0	36.7480	0	26.269	0	178.824	0	158.56	0	70.3	0	6.28	0	0.0376	0	0.000381	0	1.24	0	7.9485	0	7.8715	0	2399	0	2173	0	525.5	0	3.35	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	178.00	0	19.4730	0	36.7630	0	26.256	0	176.838	0	158.66	0	70.5	0	-1e10	1	0.0388	0	0.000379	0	1.24	0	7.9489	0	7.8733	0	2400	0	2173	0	525.4	0	3.39	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	176.00	0	19.5420	0	36.7800	0	26.251	0	174.851	0	158.93	0	70.7	0	-1e10	1	0.0411	0	0.000368	0	1.21	0	7.9504	0	7.8757	0	2401	0	2173	0	523.6	0	3.35	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	173.90	0	19.7750	0	36.8250	0	26.224	0	172.766	0	159.10	0	71.1	0	-1e10	1	0.0458	0	0.000396	0	1.28	0	7.9512	0	7.8798	0	2404	0	2173	0	523.1	0	3.35	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	172.00	0	20.1210	0	36.8760	0	26.171	0	170.879	0	159.72	0	71.9	0	-1e10	1	0.0576	0	0.000430	0	1.37	0	7.9558	0	7.8894	0	2407	0	2171	0	517.2	0	3.19	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	170.00	0	20.1890	0	36.8930	0	26.166	0	168.893	0	161.49	0	72.8	0	-1e10	1	0.0599	0	0.000425	0	1.36	0	7.9586	0	7.8932	0	2408	0	2170	0	513.6	0	3.31	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	167.90	0	20.2460	0	36.9050	0	26.160	0	166.808	0	163.02	0	73.5	0	-1e10	1	0.0599	0	0.000412	0	1.32	0	7.9604	0	7.8957	0	2409	0	2169	0	511.4	0	3.27	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	166.00	0	20.3320	0	36.9230	0	26.150	0	164.921	0	164.10	0	74.1	0	-1e10	1	0.0634	0	0.000434	0	1.38	0	7.9619	0	7.8983	0	2411	0	2169	0	509.7	0	3.19	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	164.00	0	20.3760	0	36.9300	0	26.144	0	162.934	0	164.90	0	74.6	0	-1e10	1	0.0681	0	0.000425	0	1.36	0	7.9643	0	7.9014	0	2411	0	2168	0	506.5	0	3.14	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	162.00	0	20.3790	0	36.9320	0	26.144	0	160.948	0	165.41	0	74.8	0	-1e10	1	0.0705	0	0.000397	0	1.28	0	7.9646	0	7.9016	0	2412	0	2168	0	506.3	0	3.23	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	160.00	0	20.3780	0	36.9320	0	26.144	0	158.962	0	165.80	0	75.0	0	-1e10	1	0.0670	0	0.000394	0	1.28	0	7.9660	0	7.9029	0	2412	0	2167	0	504.5	0	3.19	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	158.00	0	20.3780	0	36.9330	0	26.145	0	156.976	0	166.03	0	75.1	0	-1e10	1	0.0670	0	0.000394	0	1.28	0	7.9664	0	7.9033	0	2412	0	2167	0	504.1	0	3.23	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	156.00	0	20.4260	0	36.9460	0	26.142	0	154.989	0	166.07	0	75.2	0	-1e10	1	0.0717	0	0.000419	0	1.34	0	7.9666	0	7.9041	0	2413	0	2168	0	504.1	0	3.27	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	154.00	0	20.6890	0	36.9950	0	26.108	0	153.003	0	165.91	0	75.5	0	-1e10	1	0.0822	0	0.000445	0	1.41	0	7.9693	0	7.9105	0	2416	0	2167	0	501.0	0	3.10	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	152.00	0	20.9970	0	37.0610	0	26.074	0	151.017	0	167.29	0	76.5	0	-1e10	1	0.0963	0	0.000443	0	1.41	0	7.9751	0	7.9208	0	2420	0	2164	0	493.8	0	3.02	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	150.00	0	21.2440	0	37.1120	0	26.045	0	149.031	0	170.83	0	78.5	0	-1e10	1	0.1010	0	0.000439	0	1.39	0	7.9818	0	7.9311	0	2423	0	2161	0	485.3	0	2.90	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	148.10	0	21.3350	0	37.1340	0	26.036	0	147.143	0	173.94	0	80.1	0	-1e10	1	0.1069	0	0.000470	0	1.47	0	7.9859	0	7.9364	0	2425	0	2159	0	480.1	0	3.06	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	146.00	0	21.4300	0	37.1600	0	26.030	0	145.058	0	176.06	0	81.2	0	-1e10	1	0.1057	0	0.000563	0	1.72	0	7.9892	0	7.9410	0	2426	0	2158	0	476.2	0	2.90	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	144.00	0	21.7230	0	37.2150	0	25.990	0	143.071	0	178.01	0	82.6	0	-1e10	1	0.1198	0	0.000492	0	1.53	0	7.9942	0	7.9503	0	2429	0	2155	0	470.0	0	2.98	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	142.00	0	21.8520	0	37.2440	0	25.975	0	141.085	0	181.11	0	84.2	0	1.71	0	0.1233	0	0.000516	0	1.60	0	7.9989	0	7.9567	0	2431	0	2153	0	464.3	0	2.94	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	140.00	0	22.0220	0	37.2800	0	25.955	0	139.099	0	183.82	0	85.8	0	1.27	0	0.1304	0	0.000520	0	1.61	0	8.0032	0	7.9636	0	2433	0	2151	0	459.0	0	2.90	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	138.00	0	22.1380	0	37.3050	0	25.941	0	137.112	0	186.68	0	87.3	0	-1e10	1	0.1386	0	0.000520	0	1.61	0	8.0070	0	7.9689	0	2435	0	2149	0	454.6	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	136.00	0	22.2710	0	37.3290	0	25.921	0	135.126	0	189.10	0	88.6	0	0.62	0	0.1445	0	0.000571	0	1.74	0	8.0108	0	7.9747	0	2437	0	2147	0	450.0	0	2.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	134.00	0	22.3480	0	37.3410	0	25.908	0	133.139	0	191.81	0	90.0	0	0.21	0	0.1680	0	0.000589	0	1.78	0	8.0154	0	7.9803	0	2437	0	2144	0	444.4	0	2.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	132.00	0	22.3960	0	37.3480	0	25.899	0	131.153	0	194.05	0	91.2	0	-0.06	0	0.1774	0	0.000556	0	1.70	0	8.0174	0	7.9830	0	2438	0	2143	0	442.1	0	2.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	130.00	0	22.4240	0	37.3510	0	25.894	0	129.166	0	195.76	0	92.0	0	-1e10	1	0.1891	0	0.000567	0	1.73	0	8.0197	0	7.9856	0	2438	0	2142	0	439.4	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	128.00	0	22.4470	0	37.3510	0	25.887	0	127.179	0	197.22	0	92.7	0	-0.17	0	0.1997	0	0.000545	0	1.67	0	8.0209	0	7.9870	0	2438	0	2141	0	438.1	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	126.00	0	22.4520	0	37.3520	0	25.886	0	125.193	0	197.92	0	93.1	0	-0.22	0	0.2009	0	0.000556	0	1.70	0	8.0214	0	7.9876	0	2438	0	2141	0	437.6	0	2.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	124.00	0	22.4590	0	37.3510	0	25.883	0	123.206	0	198.42	0	93.3	0	-0.15	0	0.2091	0	0.000547	0	1.68	0	8.0224	0	7.9886	0	2439	0	2140	0	436.4	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	122.00	0	22.4800	0	37.3400	0	25.869	0	121.220	0	199.13	0	93.7	0	-0.35	0	0.2020	0	0.000532	0	1.64	0	8.0233	0	7.9897	0	2438	0	2139	0	435.3	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	120.00	0	22.5020	0	37.3310	0	25.855	0	119.233	0	200.48	0	94.3	0	-1e10	1	0.2337	0	0.000554	0	1.69	0	8.0255	0	7.9922	0	2438	0	2137	0	432.6	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	118.00	0	22.4960	0	37.3110	0	25.842	0	117.246	0	201.37	0	94.7	0	-0.59	0	0.2596	0	0.000543	0	1.66	0	8.0248	0	7.9913	0	2437	0	2137	0	433.5	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	116.00	0	22.5010	0	37.2930	0	25.827	0	115.260	0	202.19	0	95.1	0	-0.69	0	0.2819	0	0.000558	0	1.70	0	8.0255	0	7.9920	0	2436	0	2136	0	432.7	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	114.00	0	22.5550	0	37.2900	0	25.809	0	113.273	0	203.63	0	95.9	0	-0.68	0	0.3042	0	0.000558	0	1.70	0	8.0276	0	7.9948	0	2436	0	2134	0	430.2	0	2.94	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	112.00	0	22.5720	0	37.2860	0	25.801	0	111.286	0	205.38	0	96.7	0	-0.91	0	0.3101	0	0.000556	0	1.70	0	8.0291	0	7.9966	0	2436	0	2133	0	428.5	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	110.00	0	22.5790	0	37.2850	0	25.798	0	109.300	0	206.46	0	97.3	0	-1.04	0	0.3066	0	0.000547	0	1.68	0	8.0304	0	7.9978	0	2436	0	2133	0	427.1	0	2.90	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	108.00	0	22.6100	0	37.2880	0	25.791	0	107.313	0	207.06	0	97.6	0	-0.82	0	0.2936	0	0.000541	0	1.66	0	8.0313	0	7.9992	0	2436	0	2132	0	426.0	0	2.94	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	106.00	0	22.6610	0	37.2940	0	25.781	0	105.326	0	208.12	0	98.2	0	-0.89	0	0.2561	0	0.000518	0	1.60	0	8.0333	0	8.0019	0	2437	0	2131	0	423.7	0	2.86	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	104.00	0	22.7380	0	37.3090	0	25.770	0	103.339	0	208.79	0	98.6	0	-0.95	0	0.2455	0	0.000505	0	1.57	0	8.0332	0	8.0028	0	2438	0	2131	0	424.1	0	2.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	102.00	0	22.8430	0	37.3240	0	25.751	0	101.353	0	209.39	0	99.1	0	-0.90	0	0.2197	0	0.000538	0	1.65	0	8.0355	0	8.0066	0	2438	0	2129	0	421.4	0	2.82	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	100.00	0	22.9120	0	37.3370	0	25.740	0	99.366	0	209.91	0	99.5	0	-1.08	0	0.2020	0	0.000541	0	1.66	0	8.0363	0	8.0084	0	2439	0	2129	0	420.7	0	2.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	98.00	0	22.9570	0	37.3440	0	25.733	0	97.379	0	210.24	0	99.7	0	-0.93	0	0.1985	0	0.000554	0	1.69	0	8.0375	0	8.0102	0	2440	0	2128	0	419.4	0	2.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	96.00	0	23.0420	0	37.3420	0	25.706	0	95.392	0	210.58	0	100.0	0	-1.15	0	0.1727	0	0.000583	0	1.77	0	8.0386	0	8.0125	0	2440	0	2127	0	418.1	0	2.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	94.00	0	23.0450	0	37.3420	0	25.705	0	93.405	0	211.10	0	100.3	0	-1e10	1	0.1691	0	0.000618	0	1.86	0	8.0392	0	8.0131	0	2440	0	2126	0	417.3	0	2.74	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	92.00	0	23.0460	0	37.3390	0	25.703	0	91.418	0	211.37	0	100.4	0	-1.22	0	0.1691	0	0.000616	0	1.85	0	8.0396	0	8.0134	0	2440	0	2126	0	417.1	0	2.65	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	90.00	0	23.0560	0	37.3360	0	25.697	0	89.431	0	211.57	0	100.5	0	-1e10	1	0.1621	0	0.000576	0	1.75	0	8.0392	0	8.0131	0	2439	0	2126	0	417.6	0	2.78	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	88.00	0	23.0780	0	37.3310	0	25.687	0	87.444	0	211.72	0	100.6	0	-1e10	1	0.1480	0	0.000587	0	1.78	0	8.0398	0	8.0140	0	2439	0	2125	0	416.8	0	2.65	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	86.00	0	23.0920	0	37.3160	0	25.671	0	85.457	0	211.86	0	100.7	0	-0.94	0	0.1515	0	0.000587	0	1.78	0	8.0394	0	8.0137	0	2438	0	2125	0	417.4	0	2.65	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	84.00	0	23.1020	0	37.3040	0	25.659	0	83.470	0	211.93	0	100.7	0	-1e10	1	0.1433	0	0.000567	0	1.73	0	8.0386	0	8.0130	0	2438	0	2125	0	418.3	0	2.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	82.00	0	23.1130	0	37.2690	0	25.629	0	81.483	0	212.05	0	100.8	0	-1e10	1	0.1410	0	0.000601	0	1.81	0	8.0383	0	8.0128	0	2436	0	2123	0	418.4	0	2.70	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	80.00	0	23.1220	0	37.2380	0	25.603	0	79.496	0	212.49	0	101.0	0	-1.02	0	0.1363	0	0.000632	0	1.90	0	8.0382	0	8.0127	0	2434	0	2122	0	418.5	0	2.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	78.00	0	23.1640	0	37.2100	0	25.569	0	77.509	0	212.90	0	101.3	0	-1e10	1	0.1327	0	0.000638	0	1.91	0	8.0373	0	8.0124	0	2432	0	2121	0	419.3	0	2.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	76.00	0	23.1940	0	37.2020	0	25.554	0	75.522	0	213.26	0	101.5	0	-0.97	0	0.1245	0	0.000634	0	1.90	0	8.0372	0	8.0127	0	2432	0	2120	0	419.5	0	2.61	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	74.00	0	23.2760	0	37.1810	0	25.514	0	73.535	0	213.72	0	101.8	0	-1e10	1	0.1139	0	0.000632	0	1.90	0	8.0379	0	8.0146	0	2431	0	2118	0	418.5	0	2.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	72.00	0	23.3480	0	37.1680	0	25.483	0	71.548	0	214.25	0	102.2	0	-0.86	0	0.1092	0	0.000627	0	1.88	0	8.0379	0	8.0155	0	2430	0	2117	0	418.5	0	2.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	70.00	0	23.3670	0	37.1650	0	25.475	0	69.561	0	214.57	0	102.4	0	-1e10	1	0.0999	0	0.000619	0	1.86	0	8.0387	0	8.0166	0	2430	0	2116	0	417.6	0	2.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	68.00	0	23.3880	0	37.1620	0	25.467	0	67.574	0	214.89	0	102.6	0	-1e10	1	0.0963	0	0.000616	0	1.86	0	8.0384	0	8.0166	0	2430	0	2116	0	417.9	0	2.57	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	66.00	0	23.4030	0	37.1570	0	25.458	0	65.587	0	215.27	0	102.8	0	-1.08	0	0.0963	0	0.000627	0	1.88	0	8.0389	0	8.0172	0	2429	0	2116	0	417.4	0	2.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	64.00	0	23.4190	0	37.1490	0	25.447	0	63.600	0	215.42	0	102.9	0	-1e10	1	0.0916	0	0.000623	0	1.87	0	8.0387	0	8.0171	0	2429	0	2115	0	417.7	0	2.53	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	62.00	0	23.4660	0	37.1250	0	25.415	0	61.612	0	215.56	0	103.0	0	-0.93	0	0.0869	0	0.000656	0	1.96	0	8.0381	0	8.0172	0	2427	0	2114	0	418.2	0	2.49	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	60.00	0	23.5470	0	37.0910	0	25.365	0	59.625	0	215.75	0	103.2	0	-1e10	1	0.0787	0	0.000672	0	2.00	0	8.0371	0	8.0174	0	2425	0	2112	0	419.1	0	2.45	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	58.00	0	23.6290	0	37.0570	0	25.315	0	57.638	0	216.13	0	103.5	0	-1e10	1	0.0858	0	0.000626	0	1.88	0	8.0353	0	8.0167	0	2423	0	2111	0	421.1	0	2.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	56.00	0	23.6450	0	37.0540	0	25.308	0	55.651	0	216.43	0	103.7	0	-0.82	0	0.0740	0	0.000643	0	1.93	0	8.0354	0	8.0170	0	2423	0	2111	0	421.0	0	2.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	54.00	0	23.6890	0	37.0430	0	25.287	0	53.663	0	216.64	0	103.8	0	-1e10	1	0.0705	0	0.000654	0	1.95	0	8.0346	0	8.0168	0	2423	0	2111	0	421.9	0	2.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	52.00	0	23.7180	0	37.0400	0	25.276	0	51.676	0	216.78	0	104.0	0	-0.68	0	0.0705	0	0.000654	0	1.95	0	8.0345	0	8.0171	0	2423	0	2111	0	422.1	0	2.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	50.00	0	23.7570	0	37.0360	0	25.261	0	49.689	0	216.80	0	104.0	0	-1e10	1	0.0658	0	0.000628	0	1.89	0	8.0341	0	8.0172	0	2422	0	2110	0	422.6	0	2.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	48.00	0	23.8580	0	37.0210	0	25.219	0	47.702	0	216.50	0	104.1	0	-1e10	1	0.0658	0	0.000646	0	1.93	0	8.0323	0	8.0168	0	2422	0	2110	0	424.7	0	2.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	46.00	0	24.2040	0	36.9550	0	25.066	0	45.714	0	214.63	0	103.7	0	-1.04	0	0.0599	0	0.000644	0	1.93	0	8.0243	0	8.0139	0	2418	0	2109	0	433.6	0	2.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	44.00	0	24.3840	0	36.9190	0	24.984	0	43.727	0	212.39	0	102.9	0	-1e10	1	0.0587	0	0.000653	0	1.95	0	8.0210	0	8.0133	0	2415	0	2107	0	437.2	0	2.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	42.00	0	24.4650	0	36.8820	0	24.932	0	41.739	0	211.12	0	102.4	0	-0.97	0	0.0447	0	0.000628	0	1.89	0	8.0190	0	8.0124	0	2413	0	2106	0	439.4	0	2.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	40.00	0	24.4930	0	36.8640	0	24.909	0	39.752	0	210.53	0	102.2	0	-1e10	1	0.0329	0	0.000586	0	1.78	0	8.0193	0	8.0131	0	2412	0	2104	0	438.9	0	2.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	38.00	0	24.4960	0	36.8630	0	24.908	0	37.765	0	210.58	0	102.2	0	-1e10	1	0.0341	0	0.000606	0	1.83	0	8.0199	0	8.0137	0	2412	0	2104	0	438.2	0	2.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	36.00	0	24.4960	0	36.8630	0	24.908	0	35.777	0	210.81	0	102.3	0	-0.93	0	0.0341	4	0.000604	0	1.82	0	8.0197	0	8.0134	0	2412	0	2104	0	438.6	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	34.00	0	24.4960	0	36.8630	0	24.907	0	33.790	0	210.97	0	102.4	0	-1e10	1	0.0329	4	0.000591	0	1.79	0	8.0203	0	8.0139	0	2412	0	2104	0	438.0	0	2.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	32.00	0	24.4960	0	36.8630	0	24.907	0	31.802	0	211.05	0	102.4	0	-0.88	0	0.0353	4	0.000611	0	1.84	0	8.0197	0	8.0133	0	2412	0	2104	0	438.8	0	2.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	30.10	0	24.4950	0	36.8630	0	24.907	0	29.914	0	211.13	0	102.5	0	-1e10	1	0.0364	4	0.000682	0	2.03	0	8.0198	0	8.0133	0	2412	0	2104	0	438.8	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	28.00	0	24.4940	0	36.8620	0	24.907	0	27.827	0	211.19	0	102.5	0	-1e10	1	0.0329	4	0.000584	0	1.77	0	8.0203	0	8.0137	0	2412	0	2104	0	438.3	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	26.00	0	24.4910	0	36.8630	0	24.908	0	25.840	0	211.19	0	102.5	0	-0.96	0	0.0317	4	0.000591	0	1.79	0	8.0204	0	8.0136	0	2412	0	2104	0	438.3	0	2.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	24.00	0	24.4900	0	36.8630	0	24.909	0	23.852	0	211.23	0	102.5	0	-1e10	1	0.0306	4	0.000595	0	1.80	0	8.0207	0	8.0139	0	2412	0	2104	0	438.0	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	22.00	0	24.4900	0	36.8630	0	24.908	0	21.865	0	211.26	0	102.5	0	-0.83	0	0.0353	4	0.000589	0	1.78	0	8.0205	0	8.0136	0	2412	0	2104	0	438.4	0	2.33	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	20.00	0	24.4920	0	36.8620	0	24.907	0	19.877	0	211.37	0	102.6	0	-1e10	1	0.0353	4	0.000611	0	1.84	0	8.0207	0	8.0137	0	2412	0	2104	0	438.2	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	17.90	0	24.4900	0	36.8630	0	24.908	0	17.790	0	211.28	0	102.5	0	-1e10	1	0.0341	4	0.000589	0	1.78	0	8.0208	0	8.0137	0	2412	0	2104	0	438.2	0	2.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	15.90	0	24.4890	0	36.8630	0	24.908	0	15.802	0	211.34	0	102.6	0	-0.87	0	0.0364	4	0.000600	0	1.81	0	8.0209	0	8.0138	0	2412	0	2104	0	438.2	0	2.41	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	14.00	0	24.4880	0	36.8630	0	24.909	0	13.914	0	211.35	0	102.6	0	-1e10	1	0.0317	4	0.000602	0	1.82	0	8.0210	0	8.0138	0	2412	0	2104	0	438.1	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	12.10	0	24.4880	0	36.8630	0	24.908	0	12.026	0	211.41	0	102.6	0	-0.87	0	0.0341	4	0.000609	0	1.84	0	8.0212	0	8.0139	0	2412	0	2104	0	438.0	0	2.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	10.10	0	24.4880	0	36.8630	0	24.908	0	10.038	0	211.43	0	102.6	0	-1e10	1	0.0388	4	0.000706	0	2.09	0	8.0209	0	8.0136	0	2412	0	2104	0	438.4	0	2.29	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	8.00	0	24.4880	0	36.8620	0	24.907	0	7.951	0	211.40	0	102.6	0	-0.97	0	0.0341	4	0.000606	0	1.83	0	8.0211	0	8.0137	0	2412	0	2104	0	438.3	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	5.90	0	24.4880	0	36.8620	0	24.907	0	5.864	0	211.52	0	102.6	0	-1e10	1	0.0341	4	0.000626	0	1.88	0	8.0210	0	8.0135	0	2412	0	2104	0	438.4	0	2.25	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	4.00	0	24.4880	0	36.8620	0	24.907	0	3.976	0	211.47	0	102.6	0	-1e10	1	0.0341	4	0.000613	0	1.85	0	8.0217	0	8.0142	0	2412	0	2103	0	437.6	0	2.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0	2.40	0	24.4880	0	36.8620	0	24.907	0	2.385	0	211.44	0	102.6	0	-1e10	1	0.0341	4	0.000626	0	1.88	0	8.0217	0	8.0141	0	2412	0	2104	0	437.7	0	2.37	1
4903571	48	C	06/25/2025	09:47	330.188	19.909	0	0																																		
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	2001.90	0	3.7762	0	35.0050	0	27.830	0	1980.182	0	195.97	8	61.9	8	-1e10	1	0.0035	0	0.000190	0	0.75	0	7.9493	0	7.7113	4	2325	4	2186	4	399.7	4	4.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1949.60	0	3.8837	0	35.0120	0	27.825	0	1928.686	0	223.12	0	70.7	0	22.49	0	0.0035	0	0.000192	0	0.75	0	7.9513	0	7.7125	0	2328	0	2186	0	400.4	0	4.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1898.60	0	3.9918	0	35.0190	0	27.819	0	1878.458	0	221.70	0	70.4	0	22.42	0	0.0012	0	0.000215	0	0.81	0	7.9539	0	7.7145	0	2327	0	2185	0	400.2	0	4.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1849.00	0	4.0496	0	35.0210	0	27.814	0	1829.598	0	220.00	0	70.0	0	22.44	0	0.0012	0	0.000208	0	0.79	0	7.9527	0	7.7125	0	2327	0	2185	0	403.7	0	4.78	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1799.40	0	4.1219	0	35.0250	0	27.809	0	1780.726	0	218.41	0	69.6	0	22.47	0	0.0024	0	0.000221	0	0.83	0	7.9526	0	7.7116	0	2326	0	2185	0	406.3	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1748.90	0	4.2454	0	35.0330	0	27.802	0	1730.956	0	216.10	0	69.1	0	22.67	0	0.0024	0	0.000215	0	0.81	0	7.9524	0	7.7113	0	2326	0	2185	0	409.1	0	4.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1700.00	0	4.3821	0	35.0420	0	27.794	0	1682.751	0	213.05	0	68.3	0	22.87	0	0.0012	0	0.000209	0	0.80	0	7.9496	0	7.7088	0	2326	0	2186	0	414.7	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1649.80	0	4.5469	0	35.0510	0	27.783	0	1633.254	0	209.33	0	67.4	0	22.98	0	0.0000	0	0.000207	0	0.79	0	7.9447	0	7.7049	0	2326	0	2187	0	422.6	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1600.10	0	4.6732	0	35.0540	0	27.771	0	1584.238	0	207.39	0	67.0	0	22.97	0	0.0012	0	0.000218	0	0.82	0	7.9445	0	7.7046	0	2325	0	2186	0	425.4	0	4.78	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1549.30	0	4.7932	0	35.0570	0	27.760	0	1534.126	0	204.33	0	66.2	0	23.18	0	0.0047	0	0.000216	0	0.82	0	7.9404	0	7.7007	0	2325	0	2187	0	432.5	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1499.90	0	4.8862	0	35.0520	0	27.745	0	1485.383	0	200.23	0	65.0	0	23.65	0	0.0024	0	0.000199	0	0.77	0	7.9332	0	7.6935	0	2324	0	2190	0	443.1	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1449.70	0	5.0723	0	35.0560	0	27.726	0	1435.839	0	194.24	0	63.3	0	24.00	0	0.0035	0	0.000203	0	0.78	0	7.9258	0	7.6875	0	2324	0	2192	0	454.6	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1400.00	0	5.1790	0	35.0500	0	27.709	0	1386.778	0	188.89	0	61.7	0	24.55	0	-0.0012	0	0.000210	0	0.80	0	7.9187	0	7.6806	0	2324	0	2195	0	465.9	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1348.90	0	5.3253	0	35.0510	0	27.692	0	1336.322	0	183.46	0	60.2	0	25.07	0	0.0035	0	0.000206	0	0.79	0	7.9115	0	7.6741	0	2324	0	2197	0	477.6	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1300.20	0	5.5187	0	35.0500	0	27.667	0	1288.225	0	176.00	0	58.0	0	25.63	0	0.0012	0	0.000222	0	0.83	0	7.9010	0	7.6653	0	2323	0	2200	0	493.6	0	4.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1248.90	0	5.6812	0	35.0330	0	27.633	0	1237.548	0	169.90	0	56.2	0	26.16	0	0.0035	0	0.000238	0	0.87	0	7.8908	0	7.6563	0	2322	0	2203	0	509.8	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1199.00	0	5.8038	0	35.0230	0	27.610	0	1188.243	0	162.85	0	54.0	0	27.03	0	0.0012	0	0.000214	0	0.81	0	7.8796	0	7.6458	0	2322	0	2206	0	527.7	0	4.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1148.50	0	6.0278	0	35.0330	0	27.589	0	1138.332	0	156.98	0	52.3	0	27.37	0	0.0024	0	0.000234	0	0.86	0	7.8696	0	7.6379	0	2322	0	2209	0	544.9	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1099.30	0	6.1867	0	35.0160	0	27.555	0	1089.696	0	149.09	0	49.9	0	28.43	0	0.0000	0	0.000237	0	0.87	0	7.8545	0	7.6244	0	2320	0	2212	0	569.2	0	4.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1049.90	0	6.3908	0	34.9990	0	27.514	0	1040.850	0	139.28	0	46.8	0	29.34	0	0.0071	0	0.000255	0	0.92	0	7.8382	0	7.6104	0	2319	0	2217	0	596.8	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	1000.00	0	6.5740	0	34.9930	0	27.485	0	991.498	0	130.80	0	44.1	0	29.98	0	0.0035	0	0.000248	0	0.90	0	7.8261	0	7.6001	0	2318	0	2220	0	619.1	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	979.30	0	6.6240	0	34.9860	0	27.472	0	971.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	978.00	0	6.6240	0	34.9860	0	27.472	0	969.736	0	127.43	0	43.1	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8207	0	7.5955	0	2318	0	2224	0	630.0	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	976.00	0	6.6260	0	34.9850	0	27.471	0	967.757	0	127.23	0	43.0	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8208	0	7.5956	0	2318	0	2224	0	629.9	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	974.00	0	6.6270	0	34.9850	0	27.471	0	965.779	0	127.10	0	42.9	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.8210	0	7.5957	0	2318	0	2224	0	629.8	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	972.00	0	6.6340	0	34.9830	0	27.469	0	963.800	0	126.99	0	42.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8204	0	7.5952	0	2317	0	2224	0	630.8	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	970.10	0	6.6440	0	34.9820	0	27.466	0	961.921	0	126.59	0	42.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8195	0	7.5944	0	2317	0	2224	0	632.4	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	968.00	0	6.6490	0	34.9820	0	27.466	0	959.843	0	126.20	0	42.7	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8188	0	7.5937	0	2317	0	2225	0	633.7	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	966.00	0	6.6510	0	34.9820	0	27.465	0	957.864	0	125.98	0	42.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.8185	0	7.5934	0	2317	0	2225	0	634.3	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	964.00	0	6.6500	0	34.9820	0	27.466	0	955.886	0	125.81	0	42.5	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8189	0	7.5937	0	2317	0	2225	0	633.7	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	962.00	0	6.6520	0	34.9820	0	27.465	0	953.907	0	125.66	0	42.5	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8185	0	7.5933	0	2317	0	2225	0	634.6	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	960.00	0	6.6600	0	34.9800	0	27.463	0	951.929	0	125.49	0	42.4	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8180	0	7.5929	0	2317	0	2225	0	635.5	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	958.00	0	6.6680	0	34.9800	0	27.461	0	949.950	0	125.25	0	42.4	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.8177	0	7.5926	0	2317	0	2225	0	636.2	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	956.00	0	6.6750	0	34.9790	0	27.460	0	947.971	0	124.95	0	42.3	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8172	0	7.5922	0	2317	0	2225	0	637.0	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	954.00	0	6.6800	0	34.9780	0	27.458	0	945.993	0	124.70	0	42.2	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8167	0	7.5917	0	2317	0	2225	0	638.1	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	952.00	0	6.6850	0	34.9770	0	27.457	0	944.014	0	124.67	0	42.2	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.8171	0	7.5921	0	2317	0	2225	0	637.5	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	950.00	0	6.6900	0	34.9780	0	27.457	0	942.035	0	124.60	0	42.2	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8171	0	7.5921	0	2317	0	2225	0	637.7	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	948.10	0	6.6930	0	34.9780	0	27.456	0	940.155	0	124.49	0	42.1	0	30.42	0	0.0035	0	0.000251	0	0.91	0	7.8168	0	7.5914	0	2317	0	2222	0	637.4	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	946.00	0	6.6940	0	34.9780	0	27.456	0	938.078	0	124.42	0	42.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8167	0	7.5916	0	2317	0	2225	0	638.6	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	944.00	0	6.6950	0	34.9780	0	27.456	0	936.099	0	124.35	0	42.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8164	0	7.5913	0	2317	0	2225	0	639.2	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	942.00	0	6.6980	0	34.9780	0	27.456	0	934.120	0	124.28	0	42.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8165	0	7.5914	0	2317	0	2225	0	639.1	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	940.00	0	6.7010	0	34.9780	0	27.455	0	932.141	0	124.22	0	42.0	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8167	0	7.5916	0	2317	0	2225	0	639.0	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	938.00	0	6.7030	0	34.9770	0	27.454	0	930.162	0	124.20	0	42.0	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8167	0	7.5915	0	2317	0	2225	0	639.2	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	936.10	0	6.7060	0	34.9770	0	27.454	0	928.283	0	124.17	0	42.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8168	0	7.5915	0	2317	0	2225	0	639.2	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	934.00	0	6.7180	0	34.9770	0	27.452	0	926.205	0	124.11	0	42.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8163	0	7.5912	0	2317	0	2225	0	640.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	932.00	0	6.7430	0	34.9780	0	27.449	0	924.226	0	123.76	0	41.9	0	-1e10	1	0.0024	0	0.000262	0	0.93	0	7.8144	0	7.5897	0	2316	0	2225	0	643.3	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	930.00	0	6.7580	0	34.9790	0	27.448	0	922.247	0	123.25	0	41.8	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8132	0	7.5888	0	2316	0	2226	0	645.4	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	928.00	0	6.7700	0	34.9800	0	27.447	0	920.268	0	122.75	0	41.6	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.8128	0	7.5885	0	2317	0	2226	0	646.3	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	926.00	0	6.7780	0	34.9810	0	27.447	0	918.289	0	122.40	0	41.5	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8132	0	7.5888	0	2317	0	2226	0	645.9	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	924.00	0	6.7880	0	34.9810	0	27.446	0	916.310	0	122.11	0	41.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8123	0	7.5881	0	2316	0	2226	0	647.5	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	922.00	0	6.7960	0	34.9810	0	27.445	0	914.331	0	121.78	0	41.3	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8121	0	7.5880	0	2316	0	2226	0	648.0	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	920.00	0	6.7970	0	34.9810	0	27.444	0	912.352	0	121.60	0	41.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8122	0	7.5880	0	2316	0	2226	0	647.9	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	918.00	0	6.7940	0	34.9800	0	27.444	0	910.373	0	121.47	0	41.2	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8116	0	7.5874	0	2316	0	2226	0	649.0	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	916.00	0	6.7970	0	34.9800	0	27.444	0	908.394	0	121.40	0	41.2	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8118	0	7.5875	0	2316	0	2226	0	648.8	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	914.00	0	6.8020	0	34.9800	0	27.443	0	906.415	0	121.26	0	41.1	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8121	0	7.5877	0	2316	0	2226	0	648.6	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	912.00	0	6.8070	0	34.9800	0	27.442	0	904.436	0	121.14	0	41.1	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.8119	0	7.5876	0	2316	0	2226	0	649.0	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	910.00	0	6.8120	0	34.9800	0	27.441	0	902.457	0	121.02	0	41.1	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8115	0	7.5872	0	2316	0	2226	0	649.8	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	908.00	0	6.8320	0	34.9810	0	27.439	0	900.478	0	120.83	0	41.0	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8109	0	7.5868	0	2316	0	2226	0	651.0	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	906.00	0	6.8520	0	34.9820	0	27.438	0	898.499	0	120.55	0	40.9	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8100	0	7.5862	0	2316	0	2226	0	652.7	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	904.00	0	6.8690	0	34.9830	0	27.436	0	896.519	0	120.28	0	40.9	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8097	0	7.5861	0	2316	0	2226	0	653.4	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	902.00	0	6.8770	0	34.9840	0	27.436	0	894.540	0	119.94	0	40.8	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.8095	0	7.5859	0	2316	0	2226	0	653.9	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	900.00	0	6.8840	0	34.9840	0	27.435	0	892.561	0	119.69	0	40.7	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8091	0	7.5857	0	2316	0	2227	0	654.6	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	898.00	0	6.8950	0	34.9840	0	27.433	0	890.582	0	119.48	0	40.6	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8083	0	7.5850	0	2316	0	2227	0	656.2	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	896.00	0	6.9010	0	34.9840	0	27.432	0	888.603	0	119.21	0	40.5	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8082	0	7.5849	0	2316	0	2227	0	656.5	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	894.00	0	6.9060	0	34.9840	0	27.432	0	886.623	0	119.05	0	40.5	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8080	0	7.5847	0	2316	0	2227	0	657.0	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	892.00	0	6.9240	0	34.9850	0	27.430	0	884.644	0	118.85	0	40.4	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.8081	0	7.5850	0	2316	0	2227	0	657.1	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	890.00	0	6.9320	0	34.9840	0	27.428	0	882.665	0	118.66	0	40.4	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8077	0	7.5847	0	2316	0	2227	0	657.9	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	888.00	0	6.9390	0	34.9840	0	27.427	0	880.685	0	118.48	0	40.3	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8070	0	7.5840	0	2316	0	2227	0	659.3	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	886.00	0	6.9410	0	34.9820	0	27.425	0	878.706	0	118.30	0	40.3	0	30.99	0	0.0059	0	0.000249	0	0.90	0	7.8064	0	7.5829	0	2316	0	2224	0	659.5	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	884.00	0	6.9490	0	34.9810	0	27.423	0	876.727	0	118.20	0	40.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8065	0	7.5836	0	2316	0	2227	0	660.4	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	882.00	0	6.9640	0	34.9820	0	27.422	0	874.747	0	118.05	0	40.2	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8063	0	7.5835	0	2316	0	2227	0	660.9	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	880.00	0	6.9830	0	34.9830	0	27.420	0	872.768	0	117.84	0	40.1	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8055	0	7.5830	0	2316	0	2228	0	662.5	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	878.00	0	6.9950	0	34.9830	0	27.418	0	870.789	0	117.52	0	40.0	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8049	0	7.5825	0	2316	0	2228	0	663.7	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	876.00	0	7.0050	0	34.9840	0	27.418	0	868.809	0	117.31	0	40.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8053	0	7.5829	0	2316	0	2228	0	663.2	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	874.00	0	7.0220	0	34.9830	0	27.415	0	866.830	0	117.22	0	40.0	0	-1e10	1	0.0024	0	0.000258	0	0.92	0	7.8053	0	7.5831	0	2316	0	2227	0	663.4	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	872.00	0	7.0350	0	34.9820	0	27.412	0	864.850	0	117.26	0	40.0	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8053	0	7.5832	0	2316	0	2227	0	663.5	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	870.00	0	7.0520	0	34.9840	0	27.411	0	862.871	0	117.01	0	39.9	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8046	0	7.5827	0	2316	0	2228	0	664.9	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	867.90	0	7.0650	0	34.9860	0	27.411	0	860.792	0	116.68	0	39.8	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8043	0	7.5826	0	2316	0	2228	0	665.6	0	4.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	866.00	0	7.0930	0	34.9860	0	27.407	0	858.912	0	116.10	0	39.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8029	0	7.5815	0	2316	0	2228	0	668.2	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	864.00	0	7.1120	0	34.9880	0	27.406	0	856.932	0	115.69	0	39.5	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8024	0	7.5813	0	2316	0	2228	0	669.2	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	862.00	0	7.1150	0	34.9890	0	27.406	0	854.953	0	115.45	0	39.4	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8029	0	7.5817	0	2316	0	2228	0	668.7	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	860.00	0	7.1260	0	34.9900	0	27.406	0	852.973	0	115.26	0	39.4	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8026	0	7.5815	0	2317	0	2228	0	669.3	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	858.00	0	7.1480	0	34.9930	0	27.405	0	850.994	0	114.88	0	39.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8020	0	7.5812	0	2317	0	2229	0	670.6	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	856.00	0	7.1500	0	34.9940	0	27.405	0	849.014	0	114.63	0	39.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8021	0	7.5813	0	2317	0	2229	0	670.5	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	854.00	0	7.1510	0	34.9940	0	27.405	0	847.034	0	114.48	0	39.1	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8018	0	7.5809	0	2317	0	2229	0	671.2	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	852.00	0	7.1590	0	34.9950	0	27.405	0	845.055	0	114.41	0	39.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8014	0	7.5806	0	2317	0	2229	0	672.2	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	850.00	0	7.1730	0	34.9960	0	27.404	0	843.075	0	114.19	0	39.1	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.8014	0	7.5807	0	2317	0	2229	0	672.3	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	848.00	0	7.1920	0	34.9970	0	27.402	0	841.095	0	114.00	0	39.0	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.8008	0	7.5804	0	2317	0	2229	0	673.5	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	846.00	0	7.2040	0	34.9980	0	27.401	0	839.116	0	113.71	0	38.9	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8003	0	7.5800	0	2317	0	2229	0	674.7	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	844.00	0	7.2230	0	34.9990	0	27.399	0	837.136	0	113.47	0	38.9	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7998	0	7.5797	0	2317	0	2229	0	675.7	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	842.00	0	7.2580	0	35.0020	0	27.396	0	835.156	0	113.22	0	38.8	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8000	0	7.5803	0	2317	0	2229	0	675.6	0	4.70	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	840.00	0	7.2910	0	35.0050	0	27.394	0	833.176	0	112.95	0	38.7	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8005	0	7.5812	0	2317	0	2229	0	675.0	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	838.00	0	7.3170	0	35.0060	0	27.391	0	831.197	0	112.84	0	38.7	0	-1e10	1	0.0024	0	0.000247	0	0.90	0	7.8005	0	7.5814	0	2317	0	2229	0	675.3	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	836.00	0	7.3510	0	35.0100	0	27.389	0	829.217	0	112.60	0	38.7	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7997	0	7.5811	0	2317	0	2229	0	676.9	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	834.00	0	7.3680	0	35.0120	0	27.388	0	827.237	0	112.37	0	38.6	0	30.80	0	0.0059	0	0.000276	0	0.97	0	7.7997	0	7.5807	0	2317	0	2226	0	676.2	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	832.00	0	7.4060	0	35.0150	0	27.385	0	825.257	0	112.06	0	38.5	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7990	0	7.5811	0	2317	0	2229	0	678.5	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	830.00	0	7.4280	0	35.0170	0	27.384	0	823.277	0	111.70	0	38.4	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7992	0	7.5814	0	2317	0	2229	0	678.5	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	828.00	0	7.4320	0	35.0180	0	27.384	0	821.297	0	111.55	0	38.4	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7995	0	7.5817	0	2317	0	2229	0	678.2	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	826.00	0	7.4370	0	35.0180	0	27.383	0	819.318	0	111.46	0	38.4	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7992	0	7.5814	0	2317	0	2229	0	678.9	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	824.00	0	7.4600	0	35.0200	0	27.382	0	817.338	0	111.38	0	38.4	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7989	0	7.5814	0	2317	0	2229	0	679.6	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	822.00	0	7.4840	0	35.0210	0	27.379	0	815.358	0	111.10	0	38.3	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7980	0	7.5809	0	2317	0	2229	0	681.3	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	820.00	0	7.5080	0	35.0230	0	27.377	0	813.378	0	110.92	0	38.2	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7984	0	7.5814	0	2317	0	2229	0	681.0	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	818.00	0	7.5290	0	35.0250	0	27.376	0	811.398	0	110.63	0	38.2	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7976	0	7.5809	0	2318	0	2229	0	682.6	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	816.00	0	7.5450	0	35.0260	0	27.374	0	809.418	0	110.36	0	38.1	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7975	0	7.5810	0	2318	0	2229	0	682.9	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	814.00	0	7.5540	0	35.0270	0	27.373	0	807.438	0	110.13	0	38.0	0	-1e10	1	0.0082	0	0.000241	0	0.88	0	7.7969	0	7.5805	0	2318	0	2230	0	684.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	812.00	0	7.5650	0	35.0280	0	27.373	0	805.458	0	109.83	0	37.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7960	0	7.5797	0	2318	0	2230	0	686.0	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	810.00	0	7.5670	0	35.0280	0	27.372	0	803.478	0	109.48	0	37.8	0	-1e10	1	0.0035	0	0.000285	0	1.00	0	7.7960	0	7.5797	0	2318	0	2230	0	686.1	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	808.00	0	7.5720	0	35.0290	0	27.372	0	801.498	0	109.20	0	37.7	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7960	0	7.5796	0	2318	0	2231	0	686.5	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	806.00	0	7.6070	0	35.0320	0	27.370	0	799.518	0	108.91	0	37.6	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7961	0	7.5801	0	2318	0	2231	0	686.6	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	804.00	0	7.6320	0	35.0350	0	27.368	0	797.538	0	108.82	0	37.6	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.7965	0	7.5808	0	2319	0	2230	0	686.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	802.00	0	7.6340	0	35.0350	0	27.368	0	795.557	0	108.74	0	37.6	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.7962	0	7.5805	0	2319	0	2230	0	686.7	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	800.00	0	7.6370	0	35.0340	0	27.367	0	793.577	0	108.44	0	37.5	0	-1e10	1	0.0071	0	0.000266	0	0.94	0	7.7948	0	7.5792	0	2319	0	2231	0	689.3	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	798.00	0	7.6530	0	35.0350	0	27.365	0	791.597	0	107.89	0	37.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7938	0	7.5784	0	2319	0	2231	0	691.4	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	796.00	0	7.7080	0	35.0400	0	27.361	0	789.617	0	107.36	0	37.2	0	30.82	0	0.0047	0	0.000252	0	0.91	0	7.7937	0	7.5785	0	2319	0	2228	0	690.9	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	794.00	0	7.7210	0	35.0420	0	27.361	0	787.637	0	107.28	0	37.2	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7943	0	7.5796	0	2319	0	2231	0	691.0	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	792.00	0	7.7260	0	35.0440	0	27.362	0	785.657	0	107.29	0	37.2	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7950	0	7.5803	0	2319	0	2231	0	690.0	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	790.00	0	7.7340	0	35.0450	0	27.361	0	783.676	0	107.39	0	37.2	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7954	0	7.5807	0	2319	0	2231	0	689.5	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	788.00	0	7.7710	0	35.0490	0	27.359	0	781.696	0	107.43	0	37.3	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7953	0	7.5810	0	2319	0	2231	0	690.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	786.00	0	7.8000	0	35.0520	0	27.357	0	779.716	0	107.37	0	37.3	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7953	0	7.5813	0	2319	0	2231	0	690.3	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	784.00	0	7.8180	0	35.0540	0	27.356	0	777.736	0	107.33	0	37.3	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7953	0	7.5815	0	2319	0	2231	0	690.5	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	782.00	0	7.8260	0	35.0550	0	27.355	0	775.755	0	107.32	0	37.3	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7955	0	7.5817	0	2319	0	2231	0	690.3	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	780.00	0	7.8370	0	35.0560	0	27.355	0	773.775	0	107.28	0	37.3	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7956	0	7.5819	0	2319	0	2231	0	690.3	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	778.00	0	7.8450	0	35.0570	0	27.354	0	771.795	0	107.27	0	37.3	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7953	0	7.5817	0	2319	0	2231	0	691.0	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	776.00	0	7.8570	0	35.0560	0	27.352	0	769.814	0	106.99	0	37.2	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7939	0	7.5805	0	2319	0	2231	0	693.6	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	774.00	0	7.8740	0	35.0570	0	27.350	0	767.834	0	106.43	0	37.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7932	0	7.5800	0	2319	0	2231	0	695.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	772.00	0	7.8830	0	35.0580	0	27.349	0	765.853	0	106.09	0	36.9	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7929	0	7.5797	0	2319	0	2231	0	695.9	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	770.00	0	7.8960	0	35.0600	0	27.349	0	763.873	0	105.86	0	36.8	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7924	0	7.5794	0	2319	0	2232	0	696.9	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	768.00	0	7.9340	0	35.0640	0	27.346	0	761.893	0	105.59	0	36.8	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7925	0	7.5800	0	2320	0	2232	0	697.0	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	766.00	0	7.9810	0	35.0680	0	27.343	0	759.912	0	105.55	0	36.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7933	0	7.5813	0	2320	0	2231	0	695.9	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	764.00	0	8.0000	0	35.0720	0	27.343	0	757.932	0	105.68	0	36.9	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7949	0	7.5829	0	2320	0	2231	0	693.6	0	4.66	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	762.00	0	8.0380	0	35.0770	0	27.341	0	755.951	0	105.71	0	36.9	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.7948	0	7.5833	0	2320	0	2231	0	694.0	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	760.00	0	8.0730	0	35.0800	0	27.338	0	753.971	0	105.71	0	36.9	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.7947	0	7.5836	0	2320	0	2231	0	694.4	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	758.00	0	8.1000	0	35.0840	0	27.337	0	751.990	0	105.63	0	36.9	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7945	0	7.5837	0	2320	0	2231	0	695.0	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	756.00	0	8.1160	0	35.0870	0	27.337	0	750.010	0	105.69	0	37.0	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7954	0	7.5846	0	2320	0	2231	0	693.8	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	753.90	0	8.1370	0	35.0900	0	27.336	0	747.930	0	105.79	0	37.0	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7957	0	7.5851	0	2321	0	2230	0	693.6	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	752.00	0	8.1830	0	35.0950	0	27.333	0	746.048	0	105.81	0	37.1	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7960	0	7.5860	0	2321	0	2230	0	693.3	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	750.00	0	8.2140	0	35.0990	0	27.332	0	744.068	0	105.82	0	37.1	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7958	0	7.5862	0	2321	0	2230	0	693.9	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	748.00	0	8.2730	0	35.1060	0	27.328	0	742.087	0	105.80	0	37.1	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.7962	0	7.5872	0	2321	0	2230	0	693.6	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	746.00	0	8.3070	0	35.1110	0	27.327	0	740.106	0	105.86	0	37.2	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.7970	0	7.5883	0	2321	0	2230	0	692.6	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	744.00	0	8.3260	0	35.1140	0	27.326	0	738.126	0	105.88	0	37.2	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.7974	0	7.5889	0	2321	0	2230	0	692.2	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	742.00	0	8.3530	0	35.1170	0	27.325	0	736.145	0	105.82	0	37.2	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7978	0	7.5896	0	2321	0	2230	0	691.6	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	740.00	0	8.3790	0	35.1200	0	27.323	0	734.164	0	105.77	0	37.2	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.7978	0	7.5899	0	2322	0	2230	0	692.0	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	738.00	0	8.3890	0	35.1220	0	27.323	0	732.184	0	105.67	0	37.2	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7979	0	7.5900	0	2322	0	2230	0	692.1	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	736.00	0	8.4120	0	35.1240	0	27.321	0	730.203	0	105.52	0	37.1	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.7975	0	7.5899	0	2322	0	2230	0	693.0	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	734.00	0	8.4230	0	35.1260	0	27.321	0	728.222	0	105.41	0	37.1	0	29.82	0	0.0059	0	0.000273	0	0.96	0	7.7976	0	7.5896	0	2322	0	2227	0	692.2	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	732.00	0	8.4470	0	35.1280	0	27.319	0	726.241	0	105.34	0	37.1	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.7978	0	7.5905	0	2322	0	2230	0	692.9	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	730.00	0	8.4610	0	35.1300	0	27.318	0	724.261	0	105.22	0	37.1	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7969	0	7.5899	0	2322	0	2230	0	694.6	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	728.00	0	8.4640	0	35.1300	0	27.318	0	722.280	0	105.01	0	37.0	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7968	0	7.5897	0	2322	0	2230	0	695.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	726.00	0	8.4730	0	35.1290	0	27.315	0	720.299	0	104.67	0	36.9	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.7958	0	7.5888	0	2322	0	2230	0	696.9	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	724.00	0	8.4990	0	35.1310	0	27.313	0	718.318	0	104.19	0	36.8	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7948	0	7.5882	0	2322	0	2231	0	698.9	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	722.00	0	8.5100	0	35.1320	0	27.312	0	716.337	0	103.80	0	36.6	0	-1e10	1	0.0024	0	0.000231	0	0.85	0	7.7944	0	7.5879	0	2322	0	2231	0	699.9	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	720.00	0	8.5330	0	35.1350	0	27.311	0	714.356	0	103.50	0	36.5	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7944	0	7.5882	0	2322	0	2231	0	700.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	718.00	0	8.5490	0	35.1380	0	27.310	0	712.375	0	103.35	0	36.5	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7947	0	7.5885	0	2323	0	2231	0	700.0	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	716.00	0	8.6140	0	35.1460	0	27.307	0	710.395	0	103.29	0	36.5	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7955	0	7.5901	0	2323	0	2231	0	699.0	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	714.00	0	8.6780	0	35.1540	0	27.303	0	708.414	0	103.59	0	36.7	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.7962	0	7.5915	0	2323	0	2230	0	698.1	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	712.00	0	8.7160	0	35.1590	0	27.301	0	706.433	0	103.94	0	36.8	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7977	0	7.5934	0	2323	0	2230	0	695.8	0	4.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	710.00	0	8.7500	0	35.1640	0	27.299	0	704.452	0	104.14	0	37.0	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7981	0	7.5941	0	2323	0	2230	0	695.5	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	708.00	0	8.8170	0	35.1710	0	27.294	0	702.471	0	104.08	0	37.0	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7976	0	7.5945	0	2324	0	2230	0	696.8	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	706.00	0	8.8300	0	35.1730	0	27.294	0	700.490	0	103.92	0	36.9	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.7972	0	7.5943	0	2324	0	2230	0	697.6	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	704.00	0	8.8530	0	35.1760	0	27.292	0	698.509	0	103.75	0	36.9	0	-1e10	1	0.0059	0	0.000230	0	0.85	0	7.7978	0	7.5950	0	2324	0	2230	0	696.9	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	702.00	0	8.8590	0	35.1770	0	27.292	0	696.528	0	103.70	0	36.9	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7981	0	7.5953	0	2324	0	2230	0	696.6	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	700.00	0	8.8610	0	35.1770	0	27.292	0	694.546	0	103.59	0	36.8	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7984	0	7.5956	0	2324	0	2230	0	696.2	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	698.00	0	8.8670	0	35.1780	0	27.292	0	692.565	0	103.48	0	36.8	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7985	0	7.5957	0	2324	0	2230	0	696.2	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	696.00	0	8.8990	0	35.1820	0	27.290	0	690.584	0	103.32	0	36.8	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7980	0	7.5956	0	2324	0	2230	0	697.3	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	694.00	0	8.9480	0	35.1870	0	27.286	0	688.603	0	103.16	0	36.8	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7979	0	7.5961	0	2324	0	2230	0	697.8	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	692.00	0	8.9690	0	35.1900	0	27.285	0	686.622	0	103.13	0	36.8	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7987	0	7.5971	0	2324	0	2230	0	696.7	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	690.00	0	9.0050	0	35.1950	0	27.283	0	684.641	0	103.14	0	36.8	0	-1e10	1	0.0024	0	0.000239	0	0.87	0	7.7988	0	7.5976	0	2325	0	2230	0	696.8	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	688.00	0	9.0150	0	35.1960	0	27.282	0	682.660	0	103.20	0	36.8	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7987	0	7.5975	0	2325	0	2230	0	697.2	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	686.00	0	9.0140	0	35.1950	0	27.281	0	680.678	0	103.15	0	36.8	0	-1e10	1	0.0024	0	0.000239	0	0.87	0	7.7983	0	7.5971	0	2325	0	2230	0	697.9	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	684.00	0	9.0130	0	35.1950	0	27.282	0	678.697	0	102.99	0	36.8	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7982	0	7.5969	0	2325	0	2230	0	698.4	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	682.00	0	9.0100	0	35.1940	0	27.281	0	676.716	0	102.82	0	36.7	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.7980	0	7.5966	0	2325	0	2230	0	698.9	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	680.00	0	9.0080	0	35.1940	0	27.281	0	674.735	0	102.48	0	36.6	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.7968	0	7.5954	0	2325	0	2230	0	701.1	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	678.00	0	9.0230	0	35.1950	0	27.280	0	672.753	0	102.14	0	36.5	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7962	0	7.5950	0	2325	0	2230	0	702.4	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	676.00	0	9.0490	0	35.1970	0	27.277	0	670.772	0	101.95	0	36.4	0	28.98	0	0.0071	0	0.000241	0	0.88	0	7.7963	0	7.5950	0	2325	0	2227	0	701.5	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	674.00	0	9.0830	0	35.2010	0	27.275	0	668.791	0	101.78	0	36.4	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7956	0	7.5951	0	2325	0	2230	0	703.9	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	672.00	0	9.1160	0	35.2040	0	27.272	0	666.809	0	101.65	0	36.4	0	-1e10	1	0.0024	0	0.000243	0	0.89	0	7.7952	0	7.5952	0	2325	0	2230	0	704.8	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	670.00	0	9.1270	0	35.2040	0	27.270	0	664.828	0	101.47	0	36.3	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7947	0	7.5947	0	2325	0	2231	0	706.0	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	668.00	0	9.1350	0	35.2050	0	27.269	0	662.847	0	101.15	0	36.2	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7946	0	7.5947	0	2325	0	2231	0	706.3	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	666.00	0	9.1370	0	35.2050	0	27.269	0	660.865	0	100.90	0	36.1	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7938	0	7.5939	0	2325	0	2231	0	707.8	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	664.00	0	9.1810	0	35.2090	0	27.265	0	658.884	0	100.59	0	36.0	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7933	0	7.5939	0	2325	0	2231	0	709.2	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	662.00	0	9.2150	0	35.2130	0	27.263	0	656.902	0	100.35	0	36.0	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7936	0	7.5946	0	2325	0	2231	0	708.9	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	660.00	0	9.2390	0	35.2170	0	27.262	0	654.921	0	100.23	0	36.0	0	-1e10	1	0.0035	0	0.000394	0	1.28	0	7.7939	0	7.5952	0	2325	0	2231	0	708.6	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	658.00	0	9.2890	0	35.2240	0	27.259	0	652.939	0	100.22	0	36.0	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7949	0	7.5967	0	2325	0	2230	0	707.2	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	656.00	0	9.3200	0	35.2290	0	27.258	0	650.958	0	100.46	0	36.1	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7962	0	7.5983	0	2326	0	2230	0	705.2	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	654.00	0	9.3520	0	35.2340	0	27.257	0	648.976	0	100.59	0	36.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7965	0	7.5989	0	2326	0	2230	0	705.0	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	652.00	0	9.3950	0	35.2400	0	27.254	0	646.995	0	100.73	0	36.3	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7974	0	7.6003	0	2326	0	2230	0	703.8	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	650.00	0	9.4060	0	35.2420	0	27.254	0	645.013	0	100.98	0	36.4	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7980	0	7.6009	0	2326	0	2230	0	703.0	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	648.00	0	9.4140	0	35.2440	0	27.254	0	643.032	0	101.20	0	36.5	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7982	0	7.6011	0	2326	0	2230	0	702.7	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	646.00	0	9.4390	0	35.2480	0	27.253	0	641.050	0	101.31	0	36.5	0	28.46	0	0.0059	0	0.000239	0	0.88	0	7.7987	0	7.6014	0	2326	0	2227	0	701.3	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	644.00	0	9.4620	0	35.2520	0	27.253	0	639.069	0	101.57	0	36.6	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8000	0	7.6033	0	2327	0	2229	0	700.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	642.00	0	9.4810	0	35.2540	0	27.251	0	637.087	0	101.76	0	36.7	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8000	0	7.6035	0	2327	0	2229	0	700.3	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	640.00	0	9.4990	0	35.2570	0	27.250	0	635.105	0	101.83	0	36.7	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8001	0	7.6038	0	2327	0	2229	0	700.3	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	638.00	0	9.5190	0	35.2600	0	27.249	0	633.124	0	101.80	0	36.8	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.8001	0	7.6039	0	2327	0	2229	0	700.7	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	636.00	0	9.5500	0	35.2630	0	27.246	0	631.142	0	101.77	0	36.8	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8008	0	7.6049	0	2327	0	2229	0	699.7	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	634.00	0	9.5910	0	35.2690	0	27.244	0	629.160	0	101.85	0	36.8	0	-1e10	1	0.0035	0	0.000377	0	1.23	0	7.8014	0	7.6061	0	2327	0	2229	0	698.9	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	632.00	0	9.6040	0	35.2720	0	27.244	0	627.179	0	102.12	0	36.9	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.8024	0	7.6071	0	2327	0	2228	0	697.5	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	630.00	0	9.6230	0	35.2750	0	27.244	0	625.197	0	102.27	0	37.0	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.8028	0	7.6076	0	2327	0	2228	0	697.0	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	628.00	0	9.6790	0	35.2820	0	27.240	0	623.215	0	102.43	0	37.1	0	-1e10	1	0.0024	0	0.000251	0	0.90	0	7.8031	0	7.6086	0	2328	0	2228	0	696.9	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	626.00	0	9.7080	0	35.2850	0	27.237	0	621.233	0	102.62	0	37.2	0	-1e10	1	0.0024	0	0.000251	0	0.90	0	7.8037	0	7.6095	0	2328	0	2228	0	696.1	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	624.00	0	9.7060	0	35.2850	0	27.237	0	619.251	0	102.72	0	37.2	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.8032	0	7.6089	0	2328	0	2228	0	697.1	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	622.00	0	9.6990	0	35.2820	0	27.236	0	617.270	0	102.51	0	37.2	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.8023	0	7.6079	0	2327	0	2228	0	698.6	0	4.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	620.00	0	9.7050	0	35.2810	0	27.234	0	615.288	0	102.02	0	37.0	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.8009	0	7.6067	0	2327	0	2228	0	701.2	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	618.00	0	9.7370	0	35.2840	0	27.231	0	613.306	0	101.47	0	36.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8007	0	7.6068	0	2327	0	2228	0	701.9	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	616.00	0	9.8030	0	35.2920	0	27.226	0	611.324	0	101.24	0	36.8	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8015	0	7.6083	0	2328	0	2228	0	701.0	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	614.00	0	9.8250	0	35.2940	0	27.224	0	609.342	0	101.22	0	36.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8008	0	7.6080	0	2328	0	2228	0	702.4	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	612.00	0	9.8470	0	35.2960	0	27.222	0	607.360	0	100.68	0	36.6	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7991	0	7.6066	0	2328	0	2229	0	705.7	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	610.00	0	9.8750	0	35.2990	0	27.220	0	605.378	0	100.08	0	36.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7980	0	7.6059	0	2328	0	2229	0	707.9	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	608.00	0	9.9070	0	35.3020	0	27.217	0	603.396	0	99.54	0	36.3	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7971	0	7.6054	0	2328	0	2230	0	709.8	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	606.00	0	9.9320	0	35.3050	0	27.215	0	601.414	0	99.36	0	36.2	0	-1e10	1	0.0059	0	0.000282	0	0.99	0	7.7971	0	7.6057	0	2328	0	2230	0	710.1	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	604.00	0	9.9690	0	35.3100	0	27.212	0	599.432	0	99.15	0	36.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7973	0	7.6064	0	2328	0	2230	0	709.9	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	602.00	0	9.9940	0	35.3130	0	27.210	0	597.450	0	99.04	0	36.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7975	0	7.6068	0	2329	0	2229	0	709.9	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	600.00	0	10.0370	0	35.3190	0	27.208	0	595.468	0	98.90	0	36.1	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7971	0	7.6069	0	2329	0	2230	0	710.9	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	598.00	0	10.1270	0	35.3300	0	27.201	0	593.486	0	98.73	0	36.1	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7967	0	7.6077	0	2329	0	2229	0	712.2	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	596.00	0	10.2270	0	35.3470	0	27.197	0	591.504	0	99.40	0	36.5	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8003	0	7.6124	0	2330	0	2228	0	706.3	0	4.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	594.00	0	10.3240	0	35.3610	0	27.191	0	589.522	0	100.84	0	37.1	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8047	0	7.6178	0	2330	0	2227	0	699.1	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	592.00	0	10.3970	0	35.3720	0	27.187	0	587.540	0	102.08	0	37.6	0	26.54	0	0.0047	0	0.000251	0	0.91	0	7.8061	0	7.6197	0	2330	0	2223	0	696.2	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	590.00	0	10.4190	0	35.3740	0	27.184	0	585.558	0	102.65	0	37.8	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8061	0	7.6203	0	2330	0	2226	0	697.1	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	588.00	0	10.4290	0	35.3740	0	27.182	0	583.576	0	102.25	0	37.7	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8040	0	7.6183	0	2330	0	2226	0	701.1	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	586.00	0	10.4560	0	35.3760	0	27.179	0	581.594	0	101.65	0	37.5	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8030	0	7.6177	0	2330	0	2227	0	703.0	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	584.00	0	10.4900	0	35.3790	0	27.176	0	579.611	0	100.87	0	37.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8014	0	7.6166	0	2330	0	2227	0	706.2	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	582.00	0	10.5260	0	35.3840	0	27.173	0	577.629	0	100.49	0	37.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8017	0	7.6173	0	2330	0	2227	0	706.0	0	4.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	580.00	0	10.5580	0	35.3900	0	27.172	0	575.647	0	100.88	0	37.3	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8045	0	7.6203	0	2331	0	2226	0	701.3	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	578.00	0	10.5820	0	35.3930	0	27.170	0	573.665	0	101.23	0	37.4	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8047	0	7.6207	0	2330	0	2226	0	701.1	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	576.00	0	10.6520	0	35.4000	0	27.163	0	571.683	0	101.36	0	37.5	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8048	0	7.6218	0	2330	0	2225	0	701.2	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	574.00	0	10.6590	0	35.4020	0	27.163	0	569.700	0	101.52	0	37.6	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8052	0	7.6222	0	2331	0	2225	0	700.7	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	572.00	0	10.6800	0	35.4050	0	27.162	0	567.718	0	101.62	0	37.7	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8050	0	7.6222	0	2331	0	2225	0	701.4	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	570.00	0	10.7060	0	35.4080	0	27.160	0	565.736	0	101.75	0	37.7	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8053	0	7.6227	0	2331	0	2225	0	701.0	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	568.00	0	10.7270	0	35.4110	0	27.158	0	563.753	0	101.92	0	37.8	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8064	0	7.6240	0	2331	0	2225	0	699.3	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	566.00	0	10.7460	0	35.4140	0	27.157	0	561.771	0	102.15	0	37.9	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8073	0	7.6250	0	2331	0	2224	0	697.9	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	564.00	0	10.7890	0	35.4200	0	27.154	0	559.789	0	102.59	0	38.1	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8087	0	7.6268	0	2331	0	2224	0	695.8	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	562.00	0	10.8460	0	35.4270	0	27.149	0	557.806	0	102.88	0	38.3	0	-1e10	1	0.0035	0	0.000289	0	1.01	0	7.8086	0	7.6276	0	2331	0	2223	0	696.1	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	560.00	0	10.8530	0	35.4290	0	27.150	0	555.824	0	103.33	0	38.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8098	0	7.6287	0	2331	0	2223	0	694.2	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	558.00	0	10.8540	0	35.4290	0	27.149	0	553.841	0	103.59	0	38.5	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.8098	0	7.6286	0	2331	0	2223	0	694.4	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	556.00	0	10.8620	0	35.4310	0	27.149	0	551.859	0	103.65	0	38.6	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8096	0	7.6284	0	2331	0	2223	0	695.0	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	554.00	0	10.9250	0	35.4380	0	27.143	0	549.877	0	103.56	0	38.6	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8097	0	7.6294	0	2331	0	2223	0	695.1	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	552.00	0	11.0190	0	35.4490	0	27.135	0	547.894	0	103.67	0	38.7	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.8109	0	7.6317	0	2331	0	2222	0	693.4	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	550.00	0	11.0470	0	35.4550	0	27.135	0	545.912	0	104.34	0	39.0	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8129	0	7.6339	0	2332	0	2222	0	690.3	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	548.00	0	11.0690	0	35.4590	0	27.134	0	543.929	0	105.00	0	39.2	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8138	0	7.6350	0	2332	0	2221	0	688.9	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	546.00	0	11.0800	0	35.4600	0	27.132	0	541.947	0	105.45	0	39.4	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8145	0	7.6357	0	2332	0	2221	0	687.8	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	544.00	0	11.1020	0	35.4620	0	27.130	0	539.964	0	105.48	0	39.5	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.8139	0	7.6354	0	2332	0	2221	0	689.2	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	542.00	0	11.1610	0	35.4680	0	27.124	0	537.981	0	105.32	0	39.4	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8141	0	7.6364	0	2332	0	2221	0	689.0	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	540.00	0	11.1920	0	35.4730	0	27.122	0	535.999	0	105.45	0	39.5	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8153	0	7.6378	0	2332	0	2220	0	687.3	0	4.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	538.00	0	11.2150	0	35.4760	0	27.120	0	534.016	0	105.84	0	39.7	0	24.49	0	0.0035	0	0.000257	0	0.92	0	7.8160	0	7.6384	0	2332	0	2217	0	685.5	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	536.00	0	11.2230	0	35.4780	0	27.120	0	532.034	0	106.12	0	39.8	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8166	0	7.6393	0	2332	0	2220	0	685.4	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	534.00	0	11.2370	0	35.4810	0	27.120	0	530.051	0	106.31	0	39.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8167	0	7.6395	0	2332	0	2220	0	685.5	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	532.00	0	11.3310	0	35.4920	0	27.111	0	528.068	0	106.64	0	40.1	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8185	0	7.6425	0	2332	0	2219	0	682.7	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	530.00	0	11.4020	0	35.5000	0	27.104	0	526.086	0	107.51	0	40.5	0	-1e10	1	0.0024	0	0.000283	0	0.99	0	7.8200	0	7.6449	0	2332	0	2218	0	680.4	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	528.00	0	11.4230	0	35.5040	0	27.103	0	524.103	0	108.18	0	40.7	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.8214	0	7.6463	0	2332	0	2217	0	678.3	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	526.00	0	11.4260	0	35.5050	0	27.103	0	522.120	0	108.58	0	40.9	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8220	0	7.6469	0	2332	0	2217	0	677.4	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	524.00	0	11.4290	0	35.5060	0	27.104	0	520.137	0	108.83	0	41.0	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8220	0	7.6469	0	2332	0	2217	0	677.5	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	522.00	0	11.4640	0	35.5110	0	27.101	0	518.155	0	108.98	0	41.1	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8222	0	7.6475	0	2333	0	2217	0	677.5	0	4.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	520.00	0	11.5270	0	35.5180	0	27.095	0	516.172	0	109.22	0	41.2	0	-1e10	1	0.0024	0	0.000266	0	0.94	0	7.8226	0	7.6486	0	2333	0	2217	0	677.2	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	518.00	0	11.5870	0	35.5250	0	27.089	0	514.189	0	109.61	0	41.4	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8235	0	7.6502	0	2333	0	2216	0	675.9	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	516.00	0	11.6230	0	35.5290	0	27.085	0	512.206	0	110.00	0	41.6	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8241	0	7.6512	0	2333	0	2215	0	675.1	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	514.00	0	11.6500	0	35.5340	0	27.084	0	510.223	0	110.30	0	41.8	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8252	0	7.6527	0	2333	0	2215	0	673.3	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	512.00	0	11.6630	0	35.5360	0	27.083	0	508.240	0	110.62	0	41.9	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8260	0	7.6535	0	2332	0	2214	0	672.1	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	510.00	0	11.6760	0	35.5370	0	27.081	0	506.258	0	110.92	0	42.0	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8269	0	7.6544	0	2332	0	2214	0	670.7	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	508.00	0	11.6820	0	35.5390	0	27.082	0	504.275	0	111.08	0	42.1	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8274	0	7.6549	0	2332	0	2214	0	670.0	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	506.00	0	11.6960	0	35.5400	0	27.080	0	502.292	0	111.15	0	42.1	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8271	0	7.6548	0	2332	0	2213	0	670.5	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	504.00	0	11.7460	0	35.5460	0	27.075	0	500.309	0	111.20	0	42.2	0	-1e10	1	0.0047	0	0.000281	0	0.99	0	7.8267	0	7.6550	0	2332	0	2213	0	671.5	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	502.00	0	11.8410	0	35.5550	0	27.064	0	498.326	0	111.20	0	42.3	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.8271	0	7.6566	0	2332	0	2213	0	671.3	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	500.00	0	11.8690	0	35.5590	0	27.062	0	496.343	0	111.36	0	42.4	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8288	0	7.6586	0	2332	0	2212	0	668.5	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	498.00	0	11.8860	0	35.5620	0	27.061	0	494.360	0	111.59	0	42.5	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8294	0	7.6594	0	2332	0	2212	0	667.7	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	496.00	0	11.9110	0	35.5650	0	27.058	0	492.377	0	111.79	0	42.6	0	22.57	0	0.0035	0	0.000326	0	1.10	0	7.8307	0	7.6606	0	2333	0	2209	0	665.1	0	4.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	494.10	0	11.9370	0	35.5680	0	27.056	0	490.493	0	111.94	0	42.6	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8306	0	7.6610	0	2333	0	2212	0	666.3	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	492.00	0	11.9470	0	35.5700	0	27.055	0	488.411	0	111.92	0	42.6	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8303	0	7.6608	0	2333	0	2212	0	667.0	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	490.00	0	11.9620	0	35.5720	0	27.054	0	486.428	0	112.04	0	42.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8309	0	7.6616	0	2333	0	2212	0	666.1	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	488.00	0	11.9930	0	35.5780	0	27.053	0	484.445	0	112.12	0	42.8	0	-1e10	1	0.0024	0	0.000284	0	0.99	0	7.8309	0	7.6620	0	2333	0	2212	0	666.4	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	486.00	0	12.0750	0	35.5870	0	27.044	0	482.462	0	112.65	0	43.0	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.8340	0	7.6659	0	2334	0	2210	0	661.5	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	484.00	0	12.1120	0	35.5930	0	27.041	0	480.478	0	113.66	0	43.5	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8362	0	7.6685	0	2334	0	2210	0	658.2	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	482.00	0	12.1330	0	35.5950	0	27.039	0	478.495	0	114.47	0	43.8	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8362	0	7.6687	0	2334	0	2209	0	658.2	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	480.00	0	12.1490	0	35.5970	0	27.037	0	476.512	0	114.78	0	43.9	0	-1e10	1	0.0012	0	0.000271	0	0.96	0	7.8365	0	7.6691	0	2334	0	2209	0	658.1	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	478.00	0	12.1870	0	35.6040	0	27.035	0	474.529	0	115.26	0	44.1	0	-1e10	1	0.0024	0	0.000273	0	0.96	0	7.8392	0	7.6722	0	2334	0	2209	0	653.8	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	476.00	0	12.2290	0	35.6070	0	27.029	0	472.546	0	115.83	0	44.4	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8388	0	7.6723	0	2334	0	2208	0	654.6	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	474.00	0	12.2520	0	35.6090	0	27.026	0	470.563	0	115.73	0	44.4	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8374	0	7.6712	0	2334	0	2209	0	657.2	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	472.00	0	12.2530	0	35.6090	0	27.026	0	468.579	0	115.33	0	44.2	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8371	0	7.6709	0	2334	0	2209	0	657.9	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	470.00	0	12.2770	0	35.6120	0	27.024	0	466.596	0	115.04	0	44.1	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8371	0	7.6712	0	2335	0	2209	0	658.1	0	4.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	468.00	0	12.2970	0	35.6160	0	27.023	0	464.613	0	115.22	0	44.2	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8391	0	7.6733	0	2335	0	2209	0	655.1	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	466.00	0	12.3250	0	35.6200	0	27.021	0	462.629	0	115.58	0	44.4	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8403	0	7.6747	0	2335	0	2208	0	653.4	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	464.00	0	12.3990	0	35.6310	0	27.015	0	460.646	0	116.08	0	44.7	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8431	0	7.6783	0	2336	0	2207	0	649.2	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	462.00	0	12.4680	0	35.6410	0	27.009	0	458.663	0	117.85	0	45.4	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8485	0	7.6844	0	2336	0	2205	0	640.6	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	460.00	0	12.5130	0	35.6490	0	27.006	0	456.679	0	120.02	0	46.3	0	-1e10	1	0.0024	0	0.000278	0	0.98	0	7.8527	0	7.6890	0	2336	0	2203	0	634.0	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	458.00	0	12.5590	0	35.6570	0	27.003	0	454.696	0	122.01	0	47.1	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8555	0	7.6923	0	2336	0	2202	0	629.6	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	456.00	0	12.6030	0	35.6620	0	26.999	0	452.713	0	123.56	0	47.7	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.8569	0	7.6941	0	2336	0	2201	0	627.7	0	4.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	454.00	0	12.6200	0	35.6660	0	26.998	0	450.729	0	124.83	0	48.3	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8592	0	7.6964	0	2336	0	2200	0	624.2	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	452.00	0	12.6380	0	35.6690	0	26.997	0	448.746	0	125.62	0	48.6	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.8596	0	7.6970	0	2336	0	2200	0	623.7	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	450.00	0	12.6550	0	35.6710	0	26.995	0	446.762	0	126.02	0	48.7	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8595	0	7.6971	0	2336	0	2200	0	623.9	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	448.00	0	12.6970	0	35.6770	0	26.991	0	444.779	0	126.38	0	48.9	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8617	0	7.6997	0	2337	0	2199	0	620.7	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	446.00	0	12.7350	0	35.6820	0	26.988	0	442.795	0	127.31	0	49.3	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.8643	0	7.7027	0	2337	0	2198	0	616.8	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	444.00	0	12.7530	0	35.6840	0	26.986	0	440.812	0	128.22	0	49.7	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8650	0	7.7035	0	2337	0	2198	0	615.9	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	442.00	0	12.7610	0	35.6820	0	26.982	0	438.828	0	128.62	0	49.9	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8633	0	7.7019	0	2336	0	2198	0	618.6	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	440.00	0	12.7660	0	35.6790	0	26.979	0	436.845	0	127.07	0	49.3	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8566	0	7.6956	0	2336	0	2200	0	629.4	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	438.00	0	12.7790	0	35.6800	0	26.977	0	434.861	0	125.33	0	48.6	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8551	0	7.6943	0	2336	0	2201	0	632.0	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	436.00	0	12.7870	0	35.6800	0	26.975	0	432.878	0	124.05	0	48.1	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8534	0	7.6927	0	2337	0	2202	0	635.0	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	434.00	0	12.7960	0	35.6810	0	26.974	0	430.894	0	123.21	0	47.8	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8538	0	7.6931	0	2337	0	2202	0	634.7	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	432.00	0	12.8070	0	35.6820	0	26.973	0	428.910	0	122.60	0	47.6	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8536	0	7.6930	0	2337	0	2202	0	635.1	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	430.00	0	12.8350	0	35.6860	0	26.970	0	426.927	0	122.17	0	47.4	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8530	0	7.6927	0	2337	0	2203	0	636.5	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	428.00	0	12.9290	0	35.6960	0	26.959	0	424.943	0	122.14	0	47.5	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8552	0	7.6961	0	2338	0	2202	0	633.3	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	426.00	0	12.9550	0	35.7000	0	26.957	0	422.959	0	122.82	0	47.8	0	-1e10	1	0.0035	0	0.000289	0	1.01	0	7.8570	0	7.6981	0	2338	0	2201	0	630.6	0	4.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	424.00	0	12.9600	0	35.7020	0	26.958	0	420.976	0	123.42	0	48.1	0	19.40	0	0.0024	0	0.000296	0	1.02	0	7.8575	0	7.6984	0	2338	0	2199	0	629.4	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	422.00	0	12.9800	0	35.7050	0	26.956	0	418.992	0	123.75	0	48.2	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8581	0	7.6994	0	2338	0	2201	0	629.1	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	420.00	0	13.0180	0	35.7090	0	26.951	0	417.008	0	124.15	0	48.4	0	-1e10	1	0.0012	0	0.000340	0	1.14	0	7.8596	0	7.7013	0	2338	0	2200	0	626.9	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	418.00	0	13.0470	0	35.7130	0	26.948	0	415.025	0	124.68	0	48.6	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8597	0	7.7017	0	2338	0	2200	0	627.0	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	416.00	0	13.0620	0	35.7140	0	26.946	0	413.041	0	124.76	0	48.7	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8590	0	7.7012	0	2338	0	2200	0	628.2	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	414.00	0	13.0710	0	35.7160	0	26.946	0	411.057	0	124.56	0	48.6	0	-1e10	1	0.0024	0	0.000285	0	0.99	0	7.8586	0	7.7009	0	2338	0	2200	0	629.0	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	412.00	0	13.0850	0	35.7180	0	26.945	0	409.073	0	124.37	0	48.5	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.8587	0	7.7011	0	2338	0	2200	0	629.0	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	410.00	0	13.1400	0	35.7250	0	26.939	0	407.089	0	124.24	0	48.6	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8598	0	7.7029	0	2338	0	2200	0	627.5	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	408.00	0	13.1810	0	35.7300	0	26.934	0	405.106	0	124.72	0	48.8	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8620	0	7.7055	0	2339	0	2198	0	624.2	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	406.00	0	13.1840	0	35.7310	0	26.934	0	403.122	0	125.07	0	48.9	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8622	0	7.7056	0	2339	0	2198	0	624.1	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	404.00	0	13.1880	0	35.7320	0	26.934	0	401.138	0	125.21	0	49.0	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	7.8624	0	7.7058	0	2339	0	2198	0	623.9	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	402.00	0	13.1960	0	35.7330	0	26.933	0	399.154	0	125.35	0	49.0	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8626	0	7.7060	0	2339	0	2198	0	623.8	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	400.00	0	13.2110	0	35.7360	0	26.933	0	397.170	0	125.58	0	49.2	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.8635	0	7.7071	0	2339	0	2198	0	622.5	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	398.00	0	13.2890	0	35.7470	0	26.925	0	395.186	0	126.29	0	49.5	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8687	0	7.7131	0	2340	0	2196	0	614.6	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	396.00	0	13.3270	0	35.7530	0	26.922	0	393.202	0	128.52	0	50.4	0	-1e10	1	0.0012	0	0.000325	0	1.10	0	7.8732	0	7.7179	0	2339	0	2194	0	607.6	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	394.00	0	13.3380	0	35.7560	0	26.922	0	391.218	0	130.21	0	51.1	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8754	0	7.7200	0	2339	0	2193	0	604.3	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	392.00	0	13.3860	0	35.7620	0	26.917	0	389.234	0	131.20	0	51.5	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8762	0	7.7215	0	2339	0	2192	0	603.2	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	390.00	0	13.4240	0	35.7670	0	26.913	0	387.250	0	132.11	0	51.9	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8775	0	7.7232	0	2339	0	2191	0	601.4	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	388.00	0	13.4370	0	35.7670	0	26.910	0	385.266	0	132.04	0	51.9	0	17.51	0	0.0024	0	0.000307	0	1.05	0	7.8754	0	7.7212	0	2339	0	2190	0	604.2	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	386.00	0	13.4510	0	35.7660	0	26.906	0	383.282	0	131.15	0	51.6	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8716	0	7.7178	0	2339	0	2193	0	610.9	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	384.00	0	13.4660	0	35.7670	0	26.904	0	381.298	0	129.68	0	51.0	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8681	0	7.7145	0	2339	0	2195	0	616.7	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	381.90	0	13.4800	0	35.7690	0	26.903	0	379.215	0	128.51	0	50.6	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8685	0	7.7151	0	2340	0	2195	0	616.3	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	380.00	0	13.4980	0	35.7710	0	26.900	0	377.330	0	128.08	0	50.4	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8695	0	7.7162	0	2340	0	2195	0	614.9	0	4.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	378.00	0	13.5270	0	35.7750	0	26.897	0	375.345	0	128.12	0	50.5	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8706	0	7.7176	0	2340	0	2195	0	613.5	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	376.00	0	13.5890	0	35.7820	0	26.890	0	373.361	0	128.41	0	50.7	0	-1e10	1	0.0012	0	0.000316	0	1.08	0	7.8720	0	7.7197	0	2341	0	2194	0	611.6	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	374.00	0	13.6140	0	35.7870	0	26.889	0	371.377	0	128.71	0	50.8	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8726	0	7.7207	0	2341	0	2194	0	610.8	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	372.00	0	13.6570	0	35.7930	0	26.884	0	369.393	0	129.34	0	51.1	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8745	0	7.7230	0	2341	0	2193	0	608.1	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	370.00	0	13.7030	0	35.8000	0	26.880	0	367.409	0	130.42	0	51.6	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8774	0	7.7264	0	2341	0	2192	0	603.8	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	367.90	0	13.7530	0	35.8070	0	26.875	0	365.325	0	131.39	0	52.0	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.8793	0	7.7289	0	2342	0	2191	0	601.1	0	4.17	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	366.00	0	13.8140	0	35.8130	0	26.867	0	363.440	0	131.99	0	52.3	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8801	0	7.7304	0	2342	0	2191	0	600.0	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	364.00	0	13.8340	0	35.8150	0	26.864	0	361.456	0	132.10	0	52.4	0	-1e10	1	0.0000	0	0.000297	0	1.02	0	7.8789	0	7.7295	0	2342	0	2191	0	602.1	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	362.00	0	13.8390	0	35.8160	0	26.864	0	359.472	0	131.85	0	52.3	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.8784	0	7.7290	0	2342	0	2191	0	603.1	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	360.00	0	13.8430	0	35.8170	0	26.864	0	357.487	0	131.66	0	52.2	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8781	0	7.7287	0	2342	0	2192	0	603.7	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	358.00	0	13.8600	0	35.8190	0	26.862	0	355.503	0	131.45	0	52.2	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8777	0	7.7285	0	2342	0	2192	0	604.5	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	356.00	0	13.8760	0	35.8200	0	26.859	0	353.519	0	131.32	0	52.1	0	16.88	0	0.0012	0	0.000283	0	0.99	0	7.8780	0	7.7288	0	2342	0	2190	0	603.7	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	354.00	0	13.8870	0	35.8210	0	26.857	0	351.534	0	131.18	0	52.1	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8783	0	7.7293	0	2342	0	2192	0	604.0	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	352.00	0	13.9320	0	35.8280	0	26.853	0	349.550	0	131.06	0	52.1	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8786	0	7.7302	0	2343	0	2192	0	603.8	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	350.00	0	13.9910	0	35.8350	0	26.846	0	347.566	0	131.31	0	52.2	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.8800	0	7.7322	0	2343	0	2191	0	602.0	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	348.00	0	14.0190	0	35.8390	0	26.843	0	345.581	0	131.80	0	52.5	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8811	0	7.7337	0	2343	0	2191	0	600.4	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	346.00	0	14.0850	0	35.8470	0	26.835	0	343.597	0	131.84	0	52.6	0	-1e10	1	0.0000	0	0.000312	0	1.07	0	7.8807	0	7.7342	0	2344	0	2191	0	601.3	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	344.00	0	14.1340	0	35.8540	0	26.830	0	341.612	0	131.89	0	52.6	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8814	0	7.7354	0	2344	0	2191	0	600.6	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	342.00	0	14.1740	0	35.8610	0	26.827	0	339.628	0	132.33	0	52.9	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8830	0	7.7376	0	2345	0	2190	0	598.3	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	340.00	0	14.2190	0	35.8690	0	26.824	0	337.643	0	133.25	0	53.3	0	-1e10	1	-0.0012	0	0.000323	0	1.09	0	7.8865	0	7.7415	0	2345	0	2189	0	593.2	0	4.08	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	338.00	0	14.2340	0	35.8710	0	26.822	0	335.659	0	134.14	0	53.6	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8882	0	7.7433	0	2345	0	2188	0	590.8	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	336.00	0	14.2420	0	35.8720	0	26.821	0	333.674	0	134.54	0	53.8	0	-1e10	1	0.0012	0	0.000348	0	1.16	0	7.8882	0	7.7433	0	2345	0	2188	0	590.8	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	334.00	0	14.2680	0	35.8750	0	26.818	0	331.690	0	134.49	0	53.8	0	-1e10	1	-0.0012	0	0.000310	0	1.06	0	7.8881	0	7.7435	0	2345	0	2188	0	591.2	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	332.00	0	14.2990	0	35.8790	0	26.814	0	329.705	0	134.27	0	53.8	0	-1e10	1	0.0012	0	0.000363	0	1.20	0	7.8877	0	7.7435	0	2346	0	2188	0	592.0	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	330.00	0	14.3590	0	35.8890	0	26.809	0	327.721	0	134.61	0	54.0	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.8909	0	7.7474	0	2346	0	2187	0	587.5	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	328.00	0	14.3900	0	35.8960	0	26.808	0	325.736	0	135.74	0	54.5	0	-1e10	1	0.0035	0	0.000335	0	1.12	0	7.8936	0	7.7504	0	2347	0	2186	0	583.7	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	326.00	0	14.4290	0	35.9030	0	26.805	0	323.751	0	137.00	0	55.0	0	-1e10	1	-0.0012	0	0.000297	0	1.03	0	7.8965	0	7.7536	0	2347	0	2185	0	579.6	0	3.92	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	324.00	0	14.4580	0	35.9080	0	26.802	0	321.767	0	138.37	0	55.6	0	-1e10	1	0.0012	0	0.000361	0	1.19	0	7.8990	0	7.7564	0	2347	0	2184	0	576.0	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	322.00	0	14.4670	0	35.9100	0	26.802	0	319.782	0	139.43	0	56.0	0	14.92	0	0.0024	0	0.000290	0	1.01	0	7.8997	0	7.7571	0	2347	0	2182	0	574.6	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	320.00	0	14.4790	0	35.9120	0	26.801	0	317.797	0	140.09	0	56.3	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.9000	0	7.7576	0	2347	0	2184	0	574.7	0	4.04	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	318.00	0	14.5000	0	35.9150	0	26.798	0	315.813	0	140.36	0	56.4	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.9005	0	7.7583	0	2347	0	2184	0	574.2	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	316.00	0	14.5320	0	35.9190	0	26.794	0	313.828	0	140.48	0	56.5	0	-1e10	1	0.0000	0	0.000324	0	1.09	0	7.9005	0	7.7586	0	2348	0	2184	0	574.6	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	314.00	0	14.5560	0	35.9220	0	26.792	0	311.843	0	140.50	0	56.6	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.9005	0	7.7589	0	2349	0	2185	0	575.0	0	4.12	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	312.00	0	14.5690	0	35.9230	0	26.789	0	309.858	0	140.27	0	56.5	0	-1e10	1	0.0024	0	0.000324	0	1.09	0	7.9002	0	7.7588	0	2350	0	2186	0	575.8	0	3.92	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	310.00	0	14.6040	0	35.9280	0	26.786	0	307.874	0	139.84	0	56.4	0	-1e10	1	-0.0012	0	0.000321	0	1.09	0	7.8994	0	7.7584	0	2352	0	2187	0	577.4	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	308.00	0	14.7430	0	35.9440	0	26.768	0	305.889	0	138.94	0	56.2	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8977	0	7.7587	0	2353	0	2188	0	580.6	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	306.00	0	14.8530	0	35.9590	0	26.755	0	303.904	0	138.26	0	56.0	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.8975	0	7.7601	0	2353	0	2188	0	581.3	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	304.00	0	14.9180	0	35.9680	0	26.748	0	301.919	0	137.76	0	55.9	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8975	0	7.7609	0	2354	0	2188	0	581.5	0	3.88	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	302.00	0	14.9520	0	35.9750	0	26.746	0	299.934	0	137.47	0	55.8	0	-1e10	1	0.0000	0	0.000353	0	1.17	0	7.8980	0	7.7618	0	2354	0	2188	0	581.0	0	3.92	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	300.00	0	15.0180	0	35.9840	0	26.738	0	297.949	0	137.26	0	55.8	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.8979	0	7.7626	0	2355	0	2188	0	581.5	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	298.00	0	15.0410	0	35.9860	0	26.734	0	295.964	0	137.12	0	55.8	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.8968	0	7.7618	0	2355	0	2188	0	583.3	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	296.00	0	15.0450	0	35.9830	0	26.731	0	293.979	0	136.04	0	55.3	0	-1e10	1	-0.0012	0	0.000306	0	1.05	0	7.8932	0	7.7582	0	2354	0	2190	0	589.0	0	3.88	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	294.00	0	15.0610	0	35.9830	0	26.727	0	291.995	0	134.07	0	54.5	0	-1e10	1	-0.0012	0	0.000308	0	1.06	0	7.8902	0	7.7555	0	2354	0	2191	0	593.6	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	292.00	0	15.0730	0	35.9840	0	26.726	0	290.010	0	132.49	0	53.9	0	14.88	0	0.0012	0	0.000306	0	1.05	0	7.8883	0	7.7537	0	2354	0	2190	0	596.3	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	290.00	0	15.1220	0	35.9890	0	26.718	0	288.025	0	131.20	0	53.4	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8865	0	7.7527	0	2354	0	2192	0	599.7	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	288.00	0	15.1720	0	35.9950	0	26.712	0	286.040	0	130.26	0	53.1	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8856	0	7.7525	0	2354	0	2192	0	601.3	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	286.00	0	15.1880	0	35.9970	0	26.710	0	284.055	0	129.33	0	52.7	0	-1e10	1	-0.0012	0	0.000333	0	1.12	0	7.8845	0	7.7515	0	2355	0	2193	0	603.3	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	284.00	0	15.2230	0	36.0020	0	26.706	0	282.070	0	128.64	0	52.5	0	-1e10	1	0.0012	0	0.000315	0	1.07	0	7.8837	0	7.7512	0	2355	0	2193	0	604.8	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	282.00	0	15.2560	0	36.0070	0	26.702	0	280.085	0	128.35	0	52.4	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8838	0	7.7517	0	2355	0	2193	0	604.8	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	280.00	0	15.2810	0	36.0100	0	26.699	0	278.099	0	128.19	0	52.4	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8839	0	7.7521	0	2355	0	2193	0	604.9	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	278.00	0	15.3040	0	36.0130	0	26.696	0	276.114	0	127.90	0	52.3	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8838	0	7.7523	0	2355	0	2193	0	605.1	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	276.00	0	15.3590	0	36.0220	0	26.691	0	274.129	0	127.69	0	52.3	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8839	0	7.7531	0	2356	0	2193	0	605.2	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	274.00	0	15.4140	0	36.0300	0	26.684	0	272.144	0	127.54	0	52.3	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.8843	0	7.7543	0	2356	0	2193	0	604.9	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	272.00	0	15.4680	0	36.0400	0	26.680	0	270.159	0	127.61	0	52.3	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.8853	0	7.7559	0	2357	0	2193	0	603.7	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	270.00	0	15.5240	0	36.0500	0	26.675	0	268.174	0	128.02	0	52.6	0	-1e10	1	-0.0012	0	0.000322	0	1.09	0	7.8862	0	7.7575	0	2357	0	2192	0	602.6	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	268.00	0	15.6040	0	36.0630	0	26.667	0	266.189	0	128.27	0	52.8	0	-1e10	1	-0.0023	0	0.000313	0	1.07	0	7.8870	0	7.7593	0	2358	0	2192	0	601.7	0	4.00	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	266.00	0	15.6560	0	36.0740	0	26.663	0	264.203	0	128.84	0	53.1	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.8890	0	7.7620	0	2359	0	2192	0	598.9	0	3.92	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	264.00	0	15.7430	0	36.0870	0	26.654	0	262.218	0	129.32	0	53.3	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8901	0	7.7642	0	2359	0	2191	0	597.6	0	3.92	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	262.00	0	15.8440	0	36.1050	0	26.644	0	260.233	0	129.81	0	53.7	0	-1e10	1	0.0012	0	0.000360	0	1.19	0	7.8921	0	7.7676	0	2360	0	2190	0	594.8	0	3.92	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	260.00	0	15.9720	0	36.1250	0	26.630	0	258.248	0	130.76	0	54.2	0	13.81	0	-0.0012	0	0.000375	0	1.23	0	7.8946	0	7.7717	0	2361	0	2188	0	591.0	0	3.96	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	258.00	0	16.0310	0	36.1350	0	26.624	0	256.262	0	131.71	0	54.7	0	-1e10	1	-0.0012	0	0.000347	0	1.15	0	7.8964	0	7.7743	0	2362	0	2189	0	588.9	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	256.10	0	16.0990	0	36.1480	0	26.619	0	254.376	0	132.24	0	55.0	0	-1e10	1	-0.0023	0	0.000422	0	1.35	0	7.8974	0	7.7762	0	2362	0	2189	0	587.7	0	3.88	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	254.00	0	16.1220	0	36.1550	0	26.619	0	252.292	0	132.84	0	55.2	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.8993	0	7.7783	0	2363	0	2188	0	585.1	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	252.00	0	16.2260	0	36.1710	0	26.607	0	250.306	0	133.24	0	55.5	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.9001	0	7.7806	0	2364	0	2188	0	584.2	0	3.88	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	250.00	0	16.3490	0	36.1870	0	26.590	0	248.321	0	133.35	0	55.7	0	-1e10	1	-0.0012	0	0.000325	0	1.10	0	7.8982	0	7.7803	0	2364	0	2188	0	587.6	0	3.88	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	248.00	0	16.3760	0	36.1910	0	26.587	0	246.336	0	132.80	0	55.5	0	-1e10	1	0.0012	0	0.000334	0	1.12	0	7.8970	0	7.7795	0	2365	0	2189	0	589.6	0	3.92	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	246.00	0	16.4180	0	36.1990	0	26.583	0	244.350	0	132.59	0	55.5	0	-1e10	1	-0.0023	0	0.000325	0	1.10	0	7.8982	0	7.7813	0	2365	0	2188	0	587.9	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	244.00	0	16.4520	0	36.2050	0	26.580	0	242.365	0	132.99	0	55.7	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.8999	0	7.7833	0	2365	0	2188	0	585.6	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	242.00	0	16.5150	0	36.2120	0	26.570	0	240.379	0	133.11	0	55.8	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.8989	0	7.7832	0	2366	0	2188	0	587.4	0	3.88	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	240.00	0	16.5720	0	36.2200	0	26.563	0	238.394	0	132.18	0	55.5	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.8953	0	7.7804	0	2366	0	2190	0	593.3	0	3.76	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	238.00	0	16.6530	0	36.2330	0	26.554	0	236.409	0	131.18	0	55.1	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.8943	0	7.7806	0	2367	0	2190	0	595.0	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	236.00	0	16.7220	0	36.2450	0	26.547	0	234.423	0	131.04	0	55.1	0	-1e10	1	-0.0012	0	0.000362	0	1.20	0	7.8954	0	7.7825	0	2367	0	2190	0	593.8	0	3.88	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	234.00	0	16.7410	0	36.2500	0	26.546	0	232.437	0	131.42	0	55.3	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8976	0	7.7849	0	2368	0	2189	0	590.5	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	232.00	0	16.7810	0	36.2570	0	26.542	0	230.452	0	131.71	0	55.5	0	-1e10	1	0.0035	0	0.000320	0	1.09	0	7.8979	0	7.7858	0	2368	0	2189	0	590.2	0	3.80	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	230.00	0	16.8050	0	36.2630	0	26.541	0	228.466	0	131.97	0	55.6	0	12.38	0	0.0012	0	0.000327	0	1.10	0	7.8985	0	7.7865	0	2369	0	2188	0	589.3	0	3.76	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	228.00	0	16.8960	0	36.2780	0	26.531	0	226.481	0	132.08	0	55.8	0	-1e10	1	-0.0012	0	0.000320	0	1.09	0	7.8993	0	7.7887	0	2369	0	2189	0	588.7	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	226.00	0	16.9500	0	36.2870	0	26.525	0	224.495	0	132.60	0	56.1	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.9011	0	7.7911	0	2370	0	2188	0	586.3	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	224.00	0	16.9850	0	36.2930	0	26.521	0	222.510	0	133.19	0	56.3	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9020	0	7.7924	0	2370	0	2188	0	585.1	0	3.80	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	222.00	0	17.0290	0	36.3010	0	26.516	0	220.524	0	133.68	0	56.6	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.9028	0	7.7938	0	2371	0	2188	0	584.1	0	3.76	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	220.00	0	17.1870	0	36.3290	0	26.500	0	218.538	0	134.04	0	56.9	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.9040	0	7.7971	0	2372	0	2187	0	582.9	0	3.72	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	218.00	0	17.3260	0	36.3540	0	26.485	0	216.553	0	135.37	0	57.7	0	-1e10	1	0.0012	0	0.000427	0	1.36	0	7.9073	0	7.8023	0	2374	0	2186	0	578.3	0	3.84	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	216.00	0	17.3600	0	36.3620	0	26.483	0	214.567	0	136.51	0	58.2	0	-1e10	1	0.0000	0	0.000374	0	1.23	0	7.9095	0	7.8049	0	2374	0	2185	0	575.2	0	3.80	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	214.00	0	17.4420	0	36.3770	0	26.475	0	212.581	0	137.12	0	58.5	0	-1e10	1	0.0024	0	0.000411	0	1.32	0	7.9095	0	7.8061	0	2375	0	2186	0	575.5	0	3.72	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	212.00	0	17.5900	0	36.4000	0	26.456	0	210.596	0	137.13	0	58.7	0	-1e10	1	0.0035	0	0.000367	0	1.21	0	7.9088	0	7.8075	0	2377	0	2186	0	577.1	0	3.72	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	210.00	0	17.7300	0	36.4240	0	26.440	0	208.610	0	137.46	0	59.0	0	-1e10	1	0.0035	0	0.000365	0	1.20	0	7.9097	0	7.8103	0	2378	0	2186	0	576.2	0	3.63	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	208.00	0	18.0160	0	36.4730	0	26.407	0	206.624	0	137.88	0	59.5	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.9125	0	7.8171	0	2381	0	2185	0	572.8	0	3.72	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	206.00	0	18.1980	0	36.5060	0	26.387	0	204.638	0	139.82	0	60.6	0	10.10	0	0.0141	0	0.000363	0	1.20	0	7.9170	0	7.8241	0	2383	0	2182	0	566.4	0	3.63	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	204.00	0	18.2960	0	36.5290	0	26.380	0	202.653	0	141.48	0	61.4	0	-1e10	1	0.0165	0	0.000392	0	1.27	0	7.9198	0	7.8282	0	2385	0	2183	0	563.0	0	3.59	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	202.00	0	18.5010	0	36.5660	0	26.356	0	200.667	0	142.96	0	62.3	0	9.31	0	0.0212	0	0.000376	0	1.23	0	7.9225	0	7.8338	0	2387	0	2181	0	559.2	0	3.55	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	200.00	0	18.7390	0	36.6130	0	26.332	0	198.681	0	144.59	0	63.3	0	-1e10	1	0.0282	0	0.000383	0	1.25	0	7.9277	0	7.8424	0	2390	0	2180	0	552.6	0	3.55	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	198.00	0	18.9090	0	36.6480	0	26.315	0	196.695	0	147.38	0	64.8	0	8.13	0	0.0282	0	0.000405	0	1.31	0	7.9347	0	7.8517	0	2392	0	2177	0	542.7	0	3.55	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	196.00	0	19.0010	0	36.6680	0	26.307	0	194.709	0	150.16	0	66.1	0	-1e10	1	0.0341	0	0.000427	0	1.36	0	7.9399	0	7.8581	0	2393	0	2175	0	535.8	0	3.47	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	194.00	0	19.0230	0	36.6750	0	26.306	0	192.723	0	151.99	0	67.0	0	-1e10	1	0.0353	0	0.000394	0	1.28	0	7.9418	0	7.8602	0	2394	0	2175	0	533.4	0	3.47	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	192.00	0	19.1180	0	36.6990	0	26.300	0	190.737	0	153.17	0	67.6	0	-1e10	1	0.0329	0	0.000374	0	1.23	0	7.9440	0	7.8637	0	2396	0	2175	0	530.7	0	3.39	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	190.00	0	19.3350	0	36.7370	0	26.273	0	188.751	0	154.82	0	68.6	0	-1e10	1	0.0353	0	0.000379	0	1.24	0	7.9483	0	7.8711	0	2398	0	2173	0	525.0	0	3.35	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	188.00	0	19.4530	0	36.7660	0	26.264	0	186.765	0	156.99	0	69.7	0	-1e10	1	0.0411	0	0.000399	0	1.29	0	7.9525	0	7.8769	0	2400	0	2171	0	519.7	0	3.35	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	186.00	0	19.6580	0	36.8040	0	26.239	0	184.779	0	158.76	0	70.8	0	-1e10	1	0.0482	0	0.000427	0	1.36	0	7.9553	0	7.8826	0	2402	0	2170	0	516.3	0	3.27	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	184.00	0	19.7850	0	36.8340	0	26.229	0	182.793	0	160.55	0	71.8	0	-1e10	1	0.0529	0	0.000383	0	1.25	0	7.9578	0	7.8868	0	2404	0	2170	0	513.3	0	3.39	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	182.00	0	20.0490	0	36.8850	0	26.198	0	180.807	0	162.00	0	72.8	0	-1e10	1	0.0540	0	0.000485	0	1.51	0	7.9620	0	7.8949	0	2407	0	2168	0	508.1	0	3.31	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	180.00	0	20.2720	0	36.9290	0	26.172	0	178.821	0	164.20	0	74.1	0	-1e10	1	0.0552	0	0.000445	0	1.41	0	7.9669	0	7.9029	0	2410	0	2166	0	502.0	0	3.23	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	178.00	0	20.3930	0	36.9570	0	26.160	0	176.835	0	167.25	0	75.7	0	-1e10	1	0.0576	0	0.000394	0	1.28	0	7.9717	0	7.9094	0	2412	0	2164	0	495.8	0	3.14	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	176.00	0	20.4710	0	36.9760	0	26.154	0	174.849	0	169.88	0	77.0	0	-1e10	1	0.0611	0	0.000383	0	1.25	0	7.9758	0	7.9146	0	2414	0	2163	0	490.6	0	3.10	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	174.00	0	20.5570	0	36.9970	0	26.146	0	172.863	0	172.00	0	78.1	0	-1e10	1	0.0599	0	0.000410	0	1.32	0	7.9789	0	7.9188	0	2415	0	2161	0	486.8	0	3.10	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	172.00	0	20.7280	0	37.0360	0	26.130	0	170.877	0	174.04	0	79.2	0	-1e10	1	0.0623	0	0.000372	0	1.22	0	7.9833	0	7.9257	0	2418	0	2160	0	481.4	0	3.14	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	170.00	0	20.9310	0	37.0790	0	26.107	0	168.891	0	177.08	0	80.9	0	-1e10	1	0.0681	0	0.000385	0	1.26	0	7.9887	0	7.9340	0	2420	0	2157	0	474.8	0	3.02	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	168.00	0	21.0710	0	37.1150	0	26.096	0	166.905	0	180.51	0	82.7	0	-1e10	1	0.0681	0	0.000439	0	1.39	0	7.9937	0	7.9409	0	2423	0	2155	0	468.8	0	2.94	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	166.00	0	21.1750	0	37.1400	0	26.086	0	164.919	0	183.57	0	84.3	0	-1e10	1	0.0717	0	0.000434	0	1.38	0	7.9988	0	7.9475	0	2425	0	2153	0	462.5	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	164.00	0	21.2070	0	37.1490	0	26.084	0	162.932	0	186.35	0	85.6	0	-1e10	1	0.0775	0	0.000447	0	1.42	0	8.0015	0	7.9505	0	2425	0	2152	0	459.4	0	2.98	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	162.00	0	21.2340	0	37.1570	0	26.083	0	160.946	0	188.15	0	86.5	0	1.68	0	0.0752	0	0.000427	0	1.36	0	8.0030	0	7.9523	0	2426	0	2151	0	457.6	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	160.00	0	21.2410	0	37.1610	0	26.084	0	158.960	0	189.64	0	87.2	0	-1e10	1	0.0740	0	0.000461	0	1.45	0	8.0050	0	7.9544	0	2427	0	2151	0	455.3	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	158.00	0	21.2600	0	37.1670	0	26.083	0	156.974	0	190.59	0	87.7	0	-1e10	1	0.0764	0	0.000416	0	1.34	0	8.0060	0	7.9556	0	2427	0	2151	0	454.2	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	156.00	0	21.2800	0	37.1730	0	26.082	0	154.988	0	191.38	0	88.1	0	-1e10	1	0.0717	0	0.000436	0	1.39	0	8.0078	0	7.9575	0	2428	0	2150	0	452.2	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	154.00	0	21.3080	0	37.1810	0	26.080	0	153.001	0	192.37	0	88.6	0	-1e10	1	0.0693	0	0.000407	0	1.31	0	8.0096	0	7.9597	0	2428	0	2149	0	450.1	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	152.00	0	21.3280	0	37.1870	0	26.079	0	151.015	0	193.44	0	89.1	0	-1e10	1	0.0681	0	0.000390	0	1.27	0	8.0110	0	7.9614	0	2429	0	2149	0	448.5	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	150.00	0	21.3510	0	37.1930	0	26.077	0	149.029	0	194.23	0	89.5	0	-1e10	1	0.0728	0	0.000407	0	1.31	0	8.0122	0	7.9628	0	2429	0	2148	0	447.2	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	148.00	0	21.3900	0	37.2020	0	26.073	0	147.042	0	194.89	0	89.9	0	-1e10	1	0.0764	0	0.000430	0	1.37	0	8.0135	0	7.9647	0	2430	0	2148	0	445.6	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	146.00	0	21.4210	0	37.2090	0	26.070	0	145.056	0	195.70	0	90.3	0	-1e10	1	0.0846	0	0.000450	0	1.42	0	8.0144	0	7.9659	0	2430	0	2147	0	444.8	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	144.00	0	21.4490	0	37.2160	0	26.067	0	143.070	0	196.25	0	90.6	0	-1e10	1	0.0905	0	0.000463	0	1.46	0	8.0148	0	7.9666	0	2431	0	2147	0	444.4	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	142.00	0	21.5450	0	37.2370	0	26.056	0	141.083	0	196.85	0	91.0	0	-1e10	1	0.1069	0	0.000494	0	1.54	0	8.0165	0	7.9696	0	2432	0	2146	0	442.5	0	2.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	139.90	0	21.6590	0	37.2630	0	26.044	0	138.997	0	198.19	0	91.9	0	-1e10	1	0.1233	0	0.000518	0	1.60	0	8.0195	0	7.9743	0	2433	0	2145	0	439.0	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	138.00	0	21.7000	0	37.2730	0	26.040	0	137.110	0	199.89	0	92.7	0	-1e10	1	0.1363	0	0.000492	0	1.53	0	8.0221	0	7.9774	0	2434	0	2143	0	436.0	0	2.78	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	136.00	0	21.7570	0	37.2800	0	26.029	0	135.124	0	201.05	0	93.4	0	-1e10	1	0.1586	0	0.000536	0	1.65	0	8.0230	0	7.9791	0	2435	0	2143	0	435.0	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	134.00	0	21.7860	0	37.2820	0	26.022	0	133.137	0	201.78	0	93.8	0	-1e10	1	0.1656	0	0.000507	0	1.57	0	8.0243	0	7.9807	0	2435	0	2142	0	433.6	0	2.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	132.00	0	21.8420	0	37.2920	0	26.014	0	131.151	0	202.25	0	94.1	0	-1e10	1	0.1785	0	0.000516	0	1.59	0	8.0251	0	7.9823	0	2435	0	2141	0	432.8	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	130.00	0	21.9020	0	37.3010	0	26.004	0	129.164	0	203.41	0	94.7	0	-1e10	1	0.1879	0	0.000511	0	1.58	0	8.0283	0	7.9864	0	2436	0	2139	0	429.0	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	128.00	0	21.9320	0	37.3040	0	25.998	0	127.178	0	204.52	0	95.3	0	-0.50	0	0.1915	0	0.000498	0	1.55	0	8.0296	0	7.9880	0	2436	0	2139	0	427.6	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	126.00	0	21.9670	0	37.2990	0	25.984	0	125.191	0	205.26	0	95.7	0	-0.47	0	0.2079	0	0.000547	0	1.68	0	8.0288	0	7.9877	0	2436	0	2139	0	428.6	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	124.00	0	22.0220	0	37.3000	0	25.969	0	123.205	0	205.71	0	96.0	0	-0.55	0	0.2267	0	0.000551	0	1.69	0	8.0293	0	7.9889	0	2436	0	2138	0	428.1	0	2.82	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	122.00	0	22.0550	0	37.3020	0	25.961	0	121.218	0	206.51	0	96.4	0	-0.57	0	0.2384	0	0.000547	0	1.68	0	8.0306	0	7.9906	0	2436	0	2137	0	426.7	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	120.00	0	22.0990	0	37.2950	0	25.943	0	119.232	0	207.25	0	96.8	0	-0.82	0	0.2807	0	0.000578	0	1.76	0	8.0301	0	7.9907	0	2436	0	2137	0	427.3	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	118.00	0	22.1200	0	37.2870	0	25.931	0	117.245	0	206.53	0	96.5	0	-0.54	0	0.3066	0	0.000636	0	1.91	0	8.0283	0	7.9892	0	2436	0	2138	0	429.5	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	116.00	0	22.1930	0	37.2780	0	25.903	0	115.258	0	205.87	0	96.3	0	-0.58	0	0.3312	0	0.000618	0	1.86	0	8.0283	0	7.9902	0	2435	0	2137	0	429.4	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	114.00	0	22.2410	0	37.2720	0	25.885	0	113.272	0	206.37	0	96.6	0	-0.74	0	0.3547	0	0.000633	0	1.90	0	8.0299	0	7.9925	0	2435	0	2135	0	427.6	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	112.00	0	22.2550	0	37.2710	0	25.880	0	111.285	0	206.75	0	96.8	0	-0.90	0	0.3582	0	0.000629	0	1.89	0	8.0305	0	7.9932	0	2435	0	2135	0	426.9	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	110.00	0	22.2970	0	37.2700	0	25.867	0	109.298	0	207.38	0	97.2	0	-0.86	0	0.3312	0	0.000614	0	1.85	0	8.0313	0	7.9945	0	2435	0	2134	0	426.1	0	2.90	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	108.00	0	22.3330	0	37.2680	0	25.855	0	107.312	0	208.37	0	97.7	0	-0.70	0	0.2878	0	0.000574	0	1.75	0	8.0326	0	7.9963	0	2435	0	2133	0	424.6	0	2.86	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	106.00	0	22.3980	0	37.2680	0	25.837	0	105.325	0	209.54	0	98.4	0	-0.90	0	0.2220	0	0.000556	0	1.70	0	8.0346	0	7.9992	0	2435	0	2131	0	422.3	0	2.78	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	104.00	0	22.4660	0	37.2670	0	25.816	0	103.338	0	211.32	0	99.3	0	-0.85	0	0.1633	0	0.000591	0	1.79	0	8.0372	0	8.0027	0	2435	0	2129	0	419.3	0	2.74	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	102.00	0	22.5330	0	37.2730	0	25.801	0	101.351	0	213.44	0	100.5	0	-0.87	0	0.1421	0	0.000594	0	1.80	0	8.0383	0	8.0048	0	2436	0	2128	0	418.1	0	2.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	100.00	0	22.5920	0	37.2750	0	25.786	0	99.364	0	214.32	0	101.0	0	-0.74	0	0.1398	0	0.000603	0	1.82	0	8.0397	0	8.0070	0	2436	0	2127	0	416.5	0	2.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	98.00	0	22.6280	0	37.2780	0	25.778	0	97.378	0	214.81	0	101.3	0	-0.98	0	0.1269	0	0.000594	0	1.80	0	8.0405	0	8.0082	0	2436	0	2127	0	415.7	0	2.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	96.00	0	22.6660	0	37.2810	0	25.769	0	95.391	0	214.99	0	101.4	0	-1.00	0	0.1175	0	0.000589	0	1.79	0	8.0400	0	8.0083	0	2436	0	2127	0	416.3	0	2.61	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	94.00	0	22.7080	0	37.2800	0	25.756	0	93.404	0	215.18	0	101.6	0	-0.94	0	0.1139	0	0.000574	0	1.75	0	8.0406	0	8.0094	0	2436	0	2126	0	415.7	0	2.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	92.00	0	22.7900	0	37.2800	0	25.732	0	91.417	0	215.35	0	101.8	0	-0.86	0	0.1116	0	0.000585	0	1.77	0	8.0409	0	8.0109	0	2436	0	2125	0	415.4	0	2.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	90.00	0	22.8930	0	37.2880	0	25.708	0	89.430	0	215.54	0	102.1	0	-0.74	0	0.1057	0	0.000589	0	1.79	0	8.0413	0	8.0127	0	2437	0	2124	0	415.0	0	2.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	88.00	0	22.9280	0	37.2900	0	25.699	0	87.443	0	216.05	0	102.4	0	-0.87	0	0.1034	0	0.000585	0	1.77	0	8.0418	0	8.0137	0	2437	0	2124	0	414.5	0	2.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	86.00	0	22.9670	0	37.2900	0	25.688	0	85.456	0	216.50	0	102.7	0	-1e10	1	0.1045	0	0.000578	0	1.76	0	8.0417	0	8.0141	0	2437	0	2124	0	414.6	0	2.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	84.00	0	22.9970	0	37.2880	0	25.678	0	83.469	0	216.97	0	102.9	0	-1.05	0	0.1034	0	0.000596	0	1.80	0	8.0431	0	8.0159	0	2437	0	2123	0	413.0	0	2.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	82.00	0	23.0080	0	37.2880	0	25.674	0	81.482	0	217.45	0	103.2	0	-1.05	0	0.1010	0	0.000592	0	1.79	0	8.0436	0	8.0165	0	2437	0	2122	0	412.6	0	2.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	80.00	0	23.0240	0	37.2870	0	25.669	0	79.495	0	217.60	0	103.3	0	-1e10	1	0.1034	0	0.000598	0	1.81	0	8.0433	0	8.0164	0	2437	0	2122	0	412.9	0	2.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	78.00	0	23.0560	0	37.2840	0	25.657	0	77.508	0	217.88	0	103.5	0	-1e10	1	0.1010	0	0.000601	0	1.81	0	8.0431	0	8.0166	0	2437	0	2122	0	413.2	0	2.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	76.00	0	23.0780	0	37.2810	0	25.648	0	75.521	0	218.06	0	103.6	0	-0.85	0	0.0987	0	0.000612	0	1.84	0	8.0436	0	8.0174	0	2437	0	2121	0	412.7	0	2.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	74.10	0	23.1060	0	37.2780	0	25.638	0	73.634	0	218.29	0	103.8	0	-1e10	1	0.1010	0	0.000618	0	1.86	0	8.0428	0	8.0169	0	2437	0	2122	0	413.7	0	2.57	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	72.00	0	23.1510	0	37.2730	0	25.621	0	71.547	0	218.56	0	104.0	0	-1.02	0	0.0975	0	0.000643	0	1.92	0	8.0432	0	8.0179	0	2436	0	2121	0	413.2	0	2.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	70.00	0	23.1920	0	37.2620	0	25.600	0	69.560	0	218.80	0	104.1	0	-1e10	1	0.0952	0	0.000634	0	1.90	0	8.0433	0	8.0185	0	2436	0	2120	0	413.1	0	2.53	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	68.00	0	23.2180	0	37.2550	0	25.587	0	67.573	0	219.08	0	104.3	0	-1e10	1	0.0987	0	0.000753	0	2.21	0	8.0436	0	8.0191	0	2435	0	2119	0	412.8	0	2.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	66.00	0	23.2330	0	37.2540	0	25.582	0	65.586	0	219.35	0	104.5	0	-1.04	0	0.0952	0	0.000729	0	2.15	0	8.0440	0	8.0197	0	2435	0	2119	0	412.4	0	2.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	64.00	0	23.2610	0	37.2500	0	25.570	0	63.599	0	219.56	0	104.6	0	-1e10	1	0.0940	0	0.000665	0	1.98	0	8.0435	0	8.0196	0	2435	0	2119	0	413.0	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	62.00	0	23.4230	0	37.2700	0	25.538	0	61.612	0	219.14	0	104.7	0	-0.88	0	0.0893	0	0.000669	0	1.99	0	8.0438	0	8.0222	0	2436	0	2118	0	412.8	0	2.49	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	60.00	0	23.6540	0	37.2590	0	25.461	0	59.624	0	218.19	0	104.7	0	-1e10	1	0.0858	0	0.000705	0	2.09	0	8.0413	0	8.0231	0	2436	0	2117	0	415.4	0	2.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	58.00	0	23.6800	0	37.2330	0	25.434	0	57.637	0	217.84	0	104.5	0	-1e10	1	0.0799	0	0.000711	0	2.10	0	8.0416	0	8.0238	0	2434	0	2115	0	414.9	0	2.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	56.00	0	23.7790	0	37.2200	0	25.394	0	55.650	0	217.62	0	104.6	0	-1.08	0	0.0822	0	0.000692	0	2.05	0	8.0401	0	8.0237	0	2433	0	2115	0	416.6	0	2.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	54.00	0	23.8680	0	37.2200	0	25.368	0	53.663	0	217.68	0	104.8	0	-1e10	1	0.0764	0	0.001170	0	3.29	0	8.0396	0	8.0245	0	2433	0	2114	0	417.2	0	2.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	52.00	0	23.9060	0	37.2200	0	25.356	0	51.676	0	217.93	0	105.0	0	-1.07	0	0.0752	0	0.000698	0	2.07	0	8.0391	0	8.0245	0	2434	0	2115	0	417.9	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	50.00	0	23.9990	0	37.2040	0	25.316	0	49.688	0	217.88	0	105.1	0	-1e10	1	0.0670	0	0.000698	0	2.07	0	8.0377	0	8.0244	0	2433	0	2114	0	419.4	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	47.90	0	24.1160	0	37.1780	0	25.261	0	47.602	0	217.57	0	105.1	0	-1e10	1	0.0717	0	0.000718	0	2.12	0	8.0345	0	8.0229	0	2431	0	2114	0	423.0	0	2.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	45.90	0	24.3420	0	37.1300	0	25.157	0	45.614	0	216.13	0	104.8	0	-1.09	0	0.0670	0	0.000730	0	2.15	0	8.0290	0	8.0207	0	2428	0	2113	0	429.2	0	2.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	44.00	0	24.4670	0	37.1140	0	25.107	0	43.726	0	214.72	0	104.3	0	-1e10	1	0.0658	0	0.000727	0	2.14	0	8.0272	0	8.0207	0	2427	0	2112	0	431.1	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	42.00	0	24.5280	0	37.1010	0	25.079	0	41.739	0	213.70	0	103.9	0	-1.00	0	0.0611	0	0.000739	0	2.17	0	8.0278	0	8.0222	0	2426	0	2110	0	430.3	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	40.00	0	24.5640	0	37.0830	0	25.054	0	39.752	0	213.29	0	103.8	0	-1e10	1	0.0599	0	0.000732	0	2.16	0	8.0279	0	8.0228	0	2425	0	2109	0	430.1	0	2.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	38.00	0	24.6100	0	37.0630	0	25.025	0	37.764	0	212.74	0	103.6	0	-1e10	1	0.0728	0	0.000759	0	2.23	0	8.0262	0	8.0216	0	2424	0	2109	0	432.1	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	36.00	0	24.6140	0	36.9810	0	24.961	0	35.777	0	212.39	0	103.4	0	-1.03	0	0.0658	0	0.000788	0	2.30	0	8.0253	0	8.0207	0	2419	0	2106	0	432.7	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	33.90	0	24.6120	0	36.9300	0	24.923	0	33.690	0	211.87	0	103.1	0	-1e10	1	0.0540	0	0.000719	0	2.12	0	8.0243	0	8.0197	0	2416	0	2104	0	433.5	0	2.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	32.00	0	24.6190	0	36.9210	0	24.914	0	31.802	0	211.46	0	102.9	0	-0.76	0	0.0435	0	0.000690	0	2.05	0	8.0244	0	8.0198	0	2415	0	2103	0	433.4	0	2.29	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	30.00	0	24.6260	0	36.9120	0	24.905	0	29.814	0	211.12	0	102.7	0	-1e10	1	0.0388	0	0.000699	0	2.07	0	8.0237	0	8.0191	0	2415	0	2103	0	434.3	0	2.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	27.90	0	24.6340	0	36.9050	0	24.897	0	27.728	0	210.94	0	102.6	0	-1e10	1	0.0329	4	0.000684	0	2.03	0	8.0235	0	8.0190	0	2414	0	2103	0	434.5	0	2.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	26.10	0	24.6380	0	36.9030	0	24.894	0	25.939	0	210.93	0	102.6	0	-0.89	0	0.0329	4	0.000681	0	2.03	0	8.0235	0	8.0190	0	2414	0	2103	0	434.6	0	2.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	24.00	0	24.6400	0	36.9030	0	24.893	0	23.852	0	210.91	0	102.6	0	-1e10	1	0.0364	4	0.000657	0	1.96	0	8.0241	0	8.0195	0	2414	0	2102	0	434.0	0	2.25	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	22.00	0	24.6400	0	36.9030	0	24.893	0	21.864	0	210.96	0	102.7	0	-0.80	0	0.0341	4	0.000681	0	2.03	0	8.0238	0	8.0191	0	2414	0	2103	0	434.5	0	2.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	20.00	0	24.6400	0	36.9030	0	24.893	0	19.877	0	211.01	0	102.7	0	-1e10	1	0.0317	4	0.000673	0	2.00	0	8.0237	0	8.0190	0	2414	0	2103	0	434.6	0	2.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	18.00	0	24.6390	0	36.9030	0	24.893	0	17.889	0	211.04	0	102.7	0	-1e10	1	0.0341	4	0.000679	0	2.02	0	8.0240	0	8.0192	0	2414	0	2103	0	434.4	0	2.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	16.00	0	24.6400	0	36.9030	0	24.893	0	15.902	0	211.06	0	102.7	0	-0.87	0	0.0329	4	0.000681	0	2.03	0	8.0241	0	8.0193	0	2414	0	2103	0	434.3	0	2.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	14.00	0	24.6410	0	36.9030	0	24.892	0	13.914	0	211.02	0	102.7	0	-1e10	1	0.0353	4	0.000693	0	2.05	0	8.0242	0	8.0193	0	2414	0	2103	0	434.3	0	2.41	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	12.00	0	24.6390	0	36.9030	0	24.893	0	11.926	0	211.06	0	102.7	0	-1.00	0	0.0341	4	0.000670	0	2.00	0	8.0247	0	8.0197	0	2414	0	2102	0	433.8	0	2.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	10.00	0	24.6410	0	36.9030	0	24.892	0	9.939	0	211.04	0	102.7	0	-1e10	1	0.0341	4	0.000717	0	2.12	0	8.0241	0	8.0191	0	2414	0	2103	0	434.6	0	2.21	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	8.00	0	24.6430	0	36.9030	0	24.891	0	7.951	0	211.13	0	102.7	0	-1.02	0	0.0341	4	0.000677	0	2.01	0	8.0245	0	8.0194	0	2414	0	2102	0	434.2	0	2.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	5.90	0	24.6430	0	36.9040	0	24.892	0	5.864	0	211.09	0	102.7	0	-1e10	1	0.0341	4	0.000726	0	2.14	0	8.0248	0	8.0197	0	2414	0	2102	0	433.9	0	2.33	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	4.00	0	24.6430	0	36.9030	0	24.891	0	3.976	0	211.10	0	102.7	0	-1e10	1	0.0341	4	0.000673	0	2.00	0	8.0246	0	8.0194	0	2414	0	2102	0	434.3	0	2.37	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0	2.30	0	24.6440	0	36.9030	0	24.891	0	2.286	0	211.11	0	102.7	0	-1e10	1	0.0341	4	0.000686	0	2.04	0	8.0253	0	8.0201	0	2414	0	2102	0	433.4	0	2.45	1
4903571	49	C	07/05/2025	11:09	330.150	20.117	0	0																																		
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1949.20	0	3.8360	0	35.0060	0	27.825	0	1928.270	0	219.86	8	69.6	8	22.19	0	0.0035	0	0.000256	0	0.92	0	7.9530	0	7.7134	4	2324	4	2182	4	397.9	4	4.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1899.40	0	3.9681	0	35.0180	0	27.820	0	1879.224	0	224.31	0	71.2	0	22.02	0	0.0024	0	0.000192	0	0.75	0	7.9569	0	7.7170	0	2327	0	2183	0	397.1	0	4.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1848.80	0	4.0846	0	35.0250	0	27.814	0	1829.379	0	222.61	0	70.9	0	22.09	0	0.0024	0	0.000204	0	0.78	0	7.9564	0	7.7164	0	2326	0	2183	0	400.0	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1800.00	0	4.1866	0	35.0300	0	27.806	0	1781.296	0	219.91	0	70.2	0	22.16	0	-0.0012	0	0.000193	0	0.75	0	7.9551	0	7.7148	0	2326	0	2183	0	403.8	0	4.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1749.60	0	4.3394	0	35.0370	0	27.795	0	1731.626	0	216.35	0	69.3	0	22.29	0	0.0012	0	0.000200	0	0.77	0	7.9505	0	7.7109	0	2326	0	2185	0	411.2	0	4.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1699.20	0	4.4097	0	35.0390	0	27.789	0	1681.943	0	213.93	0	68.7	0	22.57	0	0.0059	0	0.000200	0	0.77	0	7.9505	0	7.7101	0	2325	0	2185	0	413.7	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1649.60	0	4.4806	0	35.0410	0	27.783	0	1633.038	0	211.37	0	67.9	0	22.69	0	0.0012	0	0.000202	0	0.78	0	7.9472	0	7.7062	0	2325	0	2186	0	419.8	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1599.00	0	4.6088	0	35.0480	0	27.774	0	1583.135	0	209.00	0	67.4	0	22.96	0	-0.0012	0	0.000205	0	0.79	0	7.9457	0	7.7047	0	2325	0	2186	0	424.0	0	4.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1549.80	0	4.7213	0	35.0540	0	27.765	0	1534.601	0	205.43	0	66.4	0	23.11	0	0.0012	0	0.000216	0	0.81	0	7.9427	0	7.7018	0	2325	0	2187	0	429.9	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1499.80	0	4.9238	0	35.0610	0	27.748	0	1485.267	0	199.75	0	64.9	0	23.55	0	0.0035	0	0.000214	0	0.81	0	7.9343	0	7.6950	0	2324	0	2190	0	442.2	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1448.90	0	5.1150	0	35.0630	0	27.727	0	1435.033	0	193.66	0	63.2	0	24.00	0	0.0024	0	0.000212	0	0.81	0	7.9267	0	7.6889	0	2324	0	2192	0	453.9	0	4.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1399.10	0	5.2617	0	35.0630	0	27.709	0	1385.873	0	188.03	0	61.6	0	24.55	0	0.0035	0	0.000210	0	0.80	0	7.9188	0	7.6818	0	2325	0	2195	0	466.2	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1348.90	0	5.3550	0	35.0600	0	27.695	0	1336.307	0	184.25	0	60.5	0	24.57	0	0.0059	0	0.000208	0	0.79	0	7.9146	0	7.6774	0	2324	0	2196	0	474.0	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1298.70	0	5.4940	0	35.0580	0	27.677	0	1286.729	0	179.90	0	59.2	0	25.06	0	0.0059	0	0.000246	0	0.89	0	7.9089	0	7.6722	0	2323	0	2198	0	483.9	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1249.80	0	5.6423	0	35.0470	0	27.649	0	1238.423	0	171.58	0	56.7	0	25.95	0	0.0024	0	0.000218	0	0.82	0	7.8940	0	7.6587	0	2323	0	2202	0	505.7	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1200.00	0	5.7690	0	35.0350	0	27.624	0	1189.217	0	166.59	0	55.2	0	26.38	0	0.0024	0	0.000256	0	0.92	0	7.8883	0	7.6534	0	2322	0	2204	0	516.2	0	4.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1149.60	0	5.9206	0	35.0210	0	27.593	0	1139.406	0	161.90	0	53.8	0	27.09	0	0.0035	0	0.000223	0	0.83	0	7.8777	0	7.6439	0	2321	0	2206	0	533.4	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1099.40	0	6.0055	0	35.0030	0	27.568	0	1089.782	0	154.91	0	51.6	0	27.71	0	0.0024	0	0.000221	0	0.83	0	7.8665	0	7.6330	0	2319	0	2209	0	551.6	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	1049.50	0	6.2317	0	34.9950	0	27.532	0	1040.442	0	145.47	0	48.7	0	28.82	0	0.0035	0	0.000257	0	0.92	0	7.8487	0	7.6179	0	2319	0	2214	0	580.9	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	999.50	0	6.4107	0	34.9850	0	27.500	0	990.992	0	137.39	0	46.2	0	29.56	0	0.0035	0	0.000255	0	0.92	0	7.8358	0	7.6067	0	2318	0	2218	0	603.8	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	979.40	0	6.5030	0	34.9880	0	27.490	0	971.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	978.00	0	6.5090	0	34.9880	0	27.489	0	969.724	0	131.70	0	44.4	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8289	0	7.6015	0	2318	0	2223	0	616.9	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	976.00	0	6.5130	0	34.9880	0	27.489	0	967.746	0	131.29	0	44.2	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.8282	0	7.6008	0	2318	0	2223	0	618.2	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	974.00	0	6.5180	0	34.9880	0	27.488	0	965.767	0	130.92	0	44.1	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8284	0	7.6010	0	2318	0	2223	0	618.0	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	972.00	0	6.5200	0	34.9870	0	27.487	0	963.789	0	130.74	0	44.1	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8284	0	7.6010	0	2318	0	2223	0	618.1	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	970.00	0	6.5470	0	34.9880	0	27.484	0	961.810	0	130.46	0	44.0	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8272	0	7.6001	0	2318	0	2223	0	620.3	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	968.00	0	6.5920	0	34.9860	0	27.476	0	959.832	0	129.51	0	43.7	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8241	0	7.5978	0	2318	0	2223	0	625.3	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	966.00	0	6.6130	0	34.9850	0	27.473	0	957.853	0	128.42	0	43.4	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8221	0	7.5962	0	2318	0	2224	0	628.6	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	964.00	0	6.6230	0	34.9840	0	27.471	0	955.875	0	127.55	0	43.1	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8219	0	7.5961	0	2317	0	2224	0	629.1	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	962.00	0	6.6310	0	34.9840	0	27.470	0	953.896	0	127.05	0	42.9	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8216	0	7.5959	0	2317	0	2224	0	629.7	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	960.00	0	6.6330	0	34.9840	0	27.469	0	951.918	0	126.77	0	42.8	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8217	0	7.5959	0	2317	0	2224	0	629.7	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	958.00	0	6.6370	0	34.9850	0	27.470	0	949.939	0	126.61	0	42.8	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8212	0	7.5955	0	2317	0	2224	0	630.5	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	956.00	0	6.6610	0	34.9840	0	27.466	0	947.960	0	126.28	0	42.7	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8199	0	7.5945	0	2317	0	2224	0	632.9	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	954.00	0	6.6750	0	34.9830	0	27.463	0	945.982	0	125.78	0	42.5	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.8190	0	7.5938	0	2317	0	2224	0	634.5	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	952.00	0	6.6900	0	34.9830	0	27.461	0	944.003	0	125.30	0	42.4	0	30.53	0	0.0082	0	0.000240	0	0.88	0	7.8184	0	7.5929	0	2317	0	2222	0	634.7	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	950.00	0	6.7120	0	34.9830	0	27.458	0	942.024	0	124.74	0	42.2	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8169	0	7.5923	0	2317	0	2225	0	638.1	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	948.00	0	6.7180	0	34.9810	0	27.455	0	940.046	0	124.27	0	42.1	0	-1e10	1	0.0082	0	0.000249	0	0.90	0	7.8161	0	7.5915	0	2317	0	2225	0	639.5	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	946.00	0	6.7180	0	34.9810	0	27.455	0	938.067	0	124.05	0	42.0	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8161	0	7.5914	0	2317	0	2225	0	639.7	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	944.00	0	6.7260	0	34.9810	0	27.454	0	936.088	0	123.88	0	41.9	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8161	0	7.5915	0	2317	0	2225	0	639.9	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	942.00	0	6.7340	0	34.9820	0	27.454	0	934.109	0	123.71	0	41.9	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.8165	0	7.5919	0	2317	0	2225	0	639.3	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	940.00	0	6.7470	0	34.9830	0	27.453	0	932.131	0	123.51	0	41.8	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8162	0	7.5917	0	2317	0	2225	0	640.1	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	938.00	0	6.7540	0	34.9840	0	27.453	0	930.152	0	123.27	0	41.8	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8156	0	7.5912	0	2317	0	2225	0	641.2	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	936.00	0	6.7640	0	34.9840	0	27.451	0	928.173	0	123.04	0	41.7	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.8147	0	7.5904	0	2317	0	2225	0	642.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	934.00	0	6.7770	0	34.9830	0	27.449	0	926.194	0	122.70	0	41.6	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8137	0	7.5896	0	2317	0	2225	0	644.6	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	932.00	0	6.7860	0	34.9830	0	27.448	0	924.215	0	122.28	0	41.5	0	-1e10	1	0.0071	0	0.000280	0	0.98	0	7.8129	0	7.5889	0	2317	0	2226	0	646.0	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	930.00	0	6.7940	0	34.9830	0	27.446	0	922.236	0	121.98	0	41.4	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.8124	0	7.5885	0	2317	0	2226	0	647.0	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	928.00	0	6.8110	0	34.9830	0	27.444	0	920.257	0	121.67	0	41.3	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8119	0	7.5882	0	2316	0	2226	0	648.0	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	926.00	0	6.8330	0	34.9830	0	27.441	0	918.278	0	121.26	0	41.2	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8116	0	7.5881	0	2316	0	2226	0	648.7	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	924.00	0	6.8380	0	34.9830	0	27.440	0	916.299	0	120.94	0	41.1	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8104	0	7.5871	0	2316	0	2226	0	650.7	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	922.00	0	6.8430	0	34.9830	0	27.440	0	914.320	0	120.68	0	41.0	0	-1e10	1	0.0035	0	0.000377	0	1.23	0	7.8096	0	7.5863	0	2316	0	2226	0	652.2	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	920.10	0	6.8460	0	34.9830	0	27.439	0	912.440	0	120.52	0	40.9	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8098	0	7.5864	0	2316	0	2226	0	652.1	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	918.00	0	6.8500	0	34.9830	0	27.439	0	910.363	0	120.32	0	40.9	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8091	0	7.5858	0	2316	0	2226	0	653.3	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	916.00	0	6.8590	0	34.9830	0	27.437	0	908.383	0	120.16	0	40.8	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8092	0	7.5859	0	2316	0	2226	0	653.4	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	914.00	0	6.8760	0	34.9830	0	27.435	0	906.404	0	119.84	0	40.7	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8087	0	7.5857	0	2316	0	2226	0	654.3	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	912.00	0	6.8920	0	34.9830	0	27.433	0	904.425	0	119.51	0	40.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8078	0	7.5850	0	2316	0	2227	0	656.0	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	910.00	0	6.9050	0	34.9830	0	27.431	0	902.446	0	119.13	0	40.5	0	-1e10	1	0.0024	0	0.000253	0	0.91	0	7.8077	0	7.5850	0	2316	0	2226	0	656.3	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	908.00	0	6.9110	0	34.9840	0	27.431	0	900.467	0	118.88	0	40.4	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8077	0	7.5850	0	2316	0	2226	0	656.5	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	906.00	0	6.9120	0	34.9840	0	27.431	0	898.488	0	118.77	0	40.4	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8078	0	7.5850	0	2316	0	2226	0	656.5	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	904.00	0	6.9180	0	34.9840	0	27.430	0	896.509	0	118.67	0	40.4	0	-1e10	1	0.0024	0	0.000253	0	0.91	0	7.8072	0	7.5845	0	2316	0	2227	0	657.6	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	902.00	0	6.9240	0	34.9840	0	27.429	0	894.530	0	118.61	0	40.3	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8080	0	7.5852	0	2316	0	2226	0	656.6	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	900.00	0	6.9300	0	34.9840	0	27.428	0	892.551	0	118.59	0	40.3	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.8082	0	7.5855	0	2316	0	2226	0	656.3	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	898.00	0	6.9510	0	34.9850	0	27.426	0	890.571	0	118.40	0	40.3	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8072	0	7.5848	0	2316	0	2227	0	658.2	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	896.00	0	6.9580	0	34.9850	0	27.425	0	888.592	0	118.18	0	40.2	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8068	0	7.5844	0	2316	0	2227	0	659.0	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	894.00	0	6.9710	0	34.9850	0	27.423	0	886.613	0	118.00	0	40.2	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8063	0	7.5840	0	2316	0	2227	0	660.1	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	892.00	0	6.9820	0	34.9850	0	27.422	0	884.634	0	117.81	0	40.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8057	0	7.5836	0	2316	0	2227	0	661.3	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	890.00	0	6.9870	0	34.9860	0	27.422	0	882.654	0	117.62	0	40.1	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8060	0	7.5839	0	2316	0	2227	0	660.9	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	888.00	0	7.0040	0	34.9860	0	27.420	0	880.675	0	117.45	0	40.0	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8054	0	7.5834	0	2316	0	2227	0	662.1	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	886.00	0	7.0140	0	34.9870	0	27.419	0	878.696	0	117.22	0	40.0	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8052	0	7.5833	0	2316	0	2227	0	662.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	884.00	0	7.0240	0	34.9870	0	27.418	0	876.717	0	117.02	0	39.9	0	30.83	0	0.0035	0	0.000249	0	0.90	0	7.8048	0	7.5826	0	2316	0	2225	0	662.6	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	882.00	0	7.0380	0	34.9870	0	27.416	0	874.737	0	116.84	0	39.8	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.8044	0	7.5828	0	2316	0	2228	0	664.4	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	880.00	0	7.0600	0	34.9890	0	27.414	0	872.758	0	116.45	0	39.7	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8038	0	7.5824	0	2316	0	2228	0	665.6	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	878.00	0	7.0670	0	34.9890	0	27.413	0	870.779	0	116.10	0	39.6	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8039	0	7.5826	0	2316	0	2228	0	665.6	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	876.00	0	7.0790	0	34.9900	0	27.412	0	868.799	0	115.83	0	39.5	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8034	0	7.5822	0	2316	0	2228	0	666.6	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	874.00	0	7.1030	0	34.9910	0	27.410	0	866.820	0	115.52	0	39.5	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8028	0	7.5819	0	2316	0	2228	0	667.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	872.00	0	7.1090	0	34.9910	0	27.409	0	864.840	0	115.31	0	39.4	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8027	0	7.5819	0	2316	0	2228	0	668.2	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	870.00	0	7.1180	0	34.9900	0	27.407	0	862.861	0	115.22	0	39.4	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8027	0	7.5819	0	2316	0	2228	0	668.3	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	868.00	0	7.1390	0	34.9920	0	27.405	0	860.881	0	115.06	0	39.3	0	-1e10	1	0.0024	0	0.000280	0	0.98	0	7.8020	0	7.5815	0	2316	0	2228	0	669.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	866.00	0	7.1560	0	34.9930	0	27.404	0	858.902	0	114.87	0	39.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8022	0	7.5818	0	2316	0	2228	0	669.7	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	864.00	0	7.1760	0	34.9950	0	27.403	0	856.922	0	114.64	0	39.2	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8016	0	7.5814	0	2316	0	2228	0	671.0	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	862.00	0	7.1980	0	34.9970	0	27.401	0	854.943	0	114.33	0	39.1	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8014	0	7.5815	0	2317	0	2228	0	671.5	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	860.00	0	7.2200	0	34.9980	0	27.399	0	852.963	0	113.99	0	39.0	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8009	0	7.5812	0	2317	0	2228	0	672.6	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	858.00	0	7.2340	0	35.0000	0	27.398	0	850.984	0	113.64	0	38.9	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8005	0	7.5810	0	2317	0	2229	0	673.4	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	856.00	0	7.2500	0	35.0010	0	27.397	0	849.004	0	113.30	0	38.8	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7997	0	7.5805	0	2317	0	2229	0	674.9	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	854.00	0	7.2630	0	35.0020	0	27.396	0	847.024	0	113.07	0	38.8	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7998	0	7.5806	0	2317	0	2229	0	675.1	0	4.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	852.00	0	7.2790	0	35.0030	0	27.394	0	845.045	0	112.81	0	38.7	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7996	0	7.5806	0	2317	0	2229	0	675.6	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	850.00	0	7.2960	0	35.0040	0	27.393	0	843.065	0	112.60	0	38.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7990	0	7.5802	0	2317	0	2229	0	676.9	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	848.00	0	7.3220	0	35.0070	0	27.391	0	841.086	0	112.40	0	38.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7989	0	7.5803	0	2317	0	2229	0	677.3	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	846.00	0	7.3400	0	35.0080	0	27.389	0	839.106	0	112.18	0	38.5	0	30.76	0	0.0071	0	0.000261	0	0.93	0	7.7992	0	7.5803	0	2317	0	2226	0	676.1	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	844.00	0	7.3590	0	35.0100	0	27.388	0	837.126	0	111.98	0	38.5	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7984	0	7.5803	0	2317	0	2229	0	678.5	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	842.00	0	7.3780	0	35.0120	0	27.387	0	835.146	0	111.84	0	38.4	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7985	0	7.5806	0	2317	0	2229	0	678.6	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	840.00	0	7.3980	0	35.0140	0	27.386	0	833.167	0	111.62	0	38.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7980	0	7.5803	0	2317	0	2229	0	679.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	838.00	0	7.4330	0	35.0160	0	27.382	0	831.187	0	111.33	0	38.3	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7975	0	7.5803	0	2317	0	2229	0	680.7	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	836.00	0	7.4580	0	35.0190	0	27.381	0	829.207	0	111.11	0	38.3	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7975	0	7.5805	0	2317	0	2229	0	681.0	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	834.00	0	7.4740	0	35.0200	0	27.380	0	827.227	0	110.84	0	38.2	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7970	0	7.5802	0	2317	0	2229	0	682.0	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	832.00	0	7.4810	0	35.0210	0	27.379	0	825.248	0	110.62	0	38.1	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7969	0	7.5801	0	2317	0	2229	0	682.5	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	830.00	0	7.4890	0	35.0220	0	27.379	0	823.268	0	110.45	0	38.1	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7968	0	7.5801	0	2317	0	2229	0	682.8	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	828.00	0	7.4950	0	35.0220	0	27.378	0	821.288	0	110.29	0	38.0	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7964	0	7.5797	0	2317	0	2230	0	683.8	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	826.00	0	7.5030	0	35.0230	0	27.378	0	819.308	0	110.13	0	38.0	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7961	0	7.5795	0	2317	0	2230	0	684.4	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	824.00	0	7.5070	0	35.0230	0	27.377	0	817.328	0	110.01	0	37.9	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7960	0	7.5794	0	2317	0	2230	0	684.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	822.00	0	7.5090	0	35.0240	0	27.378	0	815.348	0	109.90	0	37.9	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7963	0	7.5796	0	2318	0	2230	0	684.4	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	820.00	0	7.5150	0	35.0240	0	27.377	0	813.368	0	109.81	0	37.9	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7967	0	7.5800	0	2317	0	2230	0	683.9	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	818.00	0	7.5340	0	35.0250	0	27.375	0	811.388	0	109.68	0	37.8	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7960	0	7.5795	0	2317	0	2230	0	685.4	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	816.00	0	7.5470	0	35.0260	0	27.374	0	809.408	0	109.48	0	37.8	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7960	0	7.5796	0	2317	0	2230	0	685.6	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	814.00	0	7.5570	0	35.0280	0	27.374	0	807.428	0	109.29	0	37.7	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7956	0	7.5793	0	2318	0	2230	0	686.5	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	812.00	0	7.5620	0	35.0280	0	27.373	0	805.448	0	109.20	0	37.7	0	-1e10	1	0.0353	0	0.000246	0	0.89	0	7.7960	0	7.5797	0	2318	0	2230	0	686.0	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	810.00	0	7.5640	0	35.0280	0	27.373	0	803.468	0	109.17	0	37.7	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.7959	0	7.5796	0	2318	0	2230	0	686.3	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	808.00	0	7.5760	0	35.0290	0	27.372	0	801.488	0	108.98	0	37.6	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.7952	0	7.5790	0	2318	0	2230	0	687.8	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	806.00	0	7.5950	0	35.0310	0	27.371	0	799.508	0	108.85	0	37.6	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7953	0	7.5793	0	2318	0	2230	0	687.8	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	804.00	0	7.6340	0	35.0340	0	27.367	0	797.528	0	108.64	0	37.6	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.7952	0	7.5796	0	2318	0	2230	0	688.3	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	802.00	0	7.6430	0	35.0350	0	27.367	0	795.548	0	108.54	0	37.5	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7951	0	7.5796	0	2318	0	2230	0	688.6	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	800.00	0	7.6470	0	35.0360	0	27.367	0	793.568	0	108.36	0	37.5	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7945	0	7.5790	0	2318	0	2231	0	689.9	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	798.00	0	7.6490	0	35.0360	0	27.367	0	791.588	0	108.19	0	37.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7943	0	7.5788	0	2318	0	2231	0	690.4	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	796.00	0	7.6600	0	35.0370	0	27.366	0	789.608	0	108.03	0	37.4	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.7943	0	7.5788	0	2318	0	2231	0	690.7	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	794.00	0	7.6690	0	35.0380	0	27.365	0	787.628	0	107.91	0	37.3	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7946	0	7.5792	0	2318	0	2231	0	690.3	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	792.00	0	7.6860	0	35.0400	0	27.364	0	785.647	0	107.80	0	37.3	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7943	0	7.5791	0	2318	0	2231	0	691.0	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	790.00	0	7.7110	0	35.0420	0	27.362	0	783.667	0	107.61	0	37.3	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7941	0	7.5791	0	2318	0	2231	0	691.7	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	788.00	0	7.7180	0	35.0430	0	27.362	0	781.687	0	107.57	0	37.3	0	-1e10	1	0.0024	0	0.000241	0	0.88	0	7.7939	0	7.5790	0	2319	0	2231	0	692.3	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	786.00	0	7.7260	0	35.0450	0	27.362	0	779.707	0	107.51	0	37.3	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7940	0	7.5791	0	2319	0	2231	0	692.2	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	784.00	0	7.7490	0	35.0460	0	27.360	0	777.726	0	107.43	0	37.2	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.7938	0	7.5792	0	2319	0	2231	0	692.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	782.00	0	7.7520	0	35.0470	0	27.360	0	775.746	0	107.28	0	37.2	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7940	0	7.5793	0	2319	0	2231	0	692.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	780.00	0	7.7530	0	35.0470	0	27.360	0	773.766	0	107.14	0	37.2	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7940	0	7.5793	0	2319	0	2231	0	692.8	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	778.00	0	7.7600	0	35.0470	0	27.359	0	771.786	0	106.96	0	37.1	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7937	0	7.5791	0	2319	0	2231	0	693.5	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	776.00	0	7.7700	0	35.0480	0	27.358	0	769.805	0	106.84	0	37.1	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7941	0	7.5795	0	2319	0	2231	0	693.0	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	774.00	0	7.7830	0	35.0500	0	27.358	0	767.825	0	106.73	0	37.0	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.7939	0	7.5793	0	2319	0	2231	0	693.7	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	772.00	0	7.8060	0	35.0530	0	27.357	0	765.845	0	106.78	0	37.1	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.7951	0	7.5807	0	2319	0	2231	0	691.9	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	770.00	0	7.8180	0	35.0540	0	27.356	0	763.864	0	106.93	0	37.1	0	30.61	0	0.0071	0	0.000239	0	0.88	0	7.7956	0	7.5808	0	2319	0	2228	0	690.3	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	768.10	0	7.8070	0	35.0510	0	27.355	0	761.983	0	106.90	0	37.1	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7935	0	7.5791	0	2319	0	2231	0	694.8	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	766.10	0	7.8010	0	35.0490	0	27.354	0	760.002	0	106.20	0	36.9	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7908	0	7.5765	0	2319	0	2232	0	699.6	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	764.00	0	7.8230	0	35.0530	0	27.354	0	757.923	0	105.60	0	36.7	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7910	0	7.5769	0	2319	0	2232	0	699.6	0	4.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	762.00	0	7.8580	0	35.0570	0	27.352	0	755.942	0	105.61	0	36.7	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7929	0	7.5790	0	2319	0	2232	0	696.6	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	760.00	0	7.8690	0	35.0590	0	27.352	0	753.962	0	106.06	0	36.9	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7946	0	7.5807	0	2319	0	2231	0	693.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	758.00	0	7.8800	0	35.0610	0	27.352	0	751.981	0	106.33	0	37.0	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7945	0	7.5807	0	2320	0	2231	0	694.2	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	756.00	0	7.9010	0	35.0620	0	27.349	0	750.001	0	106.20	0	37.0	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7940	0	7.5804	0	2319	0	2231	0	695.3	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	754.00	0	7.9130	0	35.0620	0	27.348	0	748.020	0	105.88	0	36.9	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7927	0	7.5793	0	2319	0	2232	0	697.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	752.00	0	7.9040	0	35.0590	0	27.347	0	746.040	0	105.21	0	36.6	0	-1e10	1	0.0082	0	0.000239	0	0.88	0	7.7900	0	7.5766	0	2319	0	2232	0	702.6	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	750.00	0	7.9340	0	35.0610	0	27.344	0	744.059	0	104.40	0	36.3	0	-1e10	1	0.0082	0	0.000257	0	0.92	0	7.7884	0	7.5755	0	2319	0	2233	0	705.7	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	748.00	0	7.9960	0	35.0710	0	27.342	0	742.079	0	104.08	0	36.3	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7904	0	7.5782	0	2320	0	2233	0	702.6	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	746.00	0	8.0570	0	35.0790	0	27.339	0	740.098	0	104.44	0	36.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7934	0	7.5816	0	2320	0	2231	0	697.9	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	744.00	0	8.0690	0	35.0810	0	27.339	0	738.117	0	104.78	0	36.6	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7945	0	7.5828	0	2320	0	2231	0	696.1	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	742.00	0	8.0680	0	35.0810	0	27.339	0	736.137	0	104.98	0	36.7	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7944	0	7.5826	0	2320	0	2231	0	696.5	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	740.00	0	8.0580	0	35.0790	0	27.339	0	734.156	0	104.86	0	36.6	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7930	0	7.5810	0	2320	0	2232	0	699.1	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	738.00	0	8.0530	0	35.0770	0	27.338	0	732.175	0	104.49	0	36.5	0	30.52	0	0.0035	0	0.000293	0	1.01	0	7.7920	0	7.5795	0	2320	0	2229	0	700.0	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	736.00	0	8.0890	0	35.0810	0	27.336	0	730.195	0	104.06	0	36.4	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.7919	0	7.5803	0	2320	0	2232	0	701.5	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	734.00	0	8.1270	0	35.0860	0	27.334	0	728.214	0	103.88	0	36.3	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7917	0	7.5806	0	2321	0	2232	0	702.1	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	732.00	0	8.1400	0	35.0880	0	27.334	0	726.233	0	103.87	0	36.3	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.7923	0	7.5813	0	2321	0	2232	0	701.3	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	730.00	0	8.1500	0	35.0890	0	27.333	0	724.252	0	103.84	0	36.3	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7928	0	7.5817	0	2321	0	2232	0	700.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	728.00	0	8.1640	0	35.0910	0	27.333	0	722.271	0	103.84	0	36.3	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7927	0	7.5818	0	2321	0	2232	0	701.1	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	726.00	0	8.1700	0	35.0920	0	27.332	0	720.291	0	103.86	0	36.4	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7930	0	7.5821	0	2321	0	2232	0	700.7	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	724.00	0	8.1830	0	35.0940	0	27.332	0	718.310	0	103.88	0	36.4	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7928	0	7.5820	0	2321	0	2232	0	701.3	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	722.00	0	8.2120	0	35.0970	0	27.330	0	716.329	0	103.81	0	36.4	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.7927	0	7.5823	0	2321	0	2232	0	701.7	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	720.00	0	8.2770	0	35.1040	0	27.326	0	714.348	0	103.51	0	36.3	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7925	0	7.5829	0	2321	0	2232	0	702.5	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	718.00	0	8.3150	0	35.1070	0	27.322	0	712.367	0	103.21	0	36.3	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7915	0	7.5824	0	2321	0	2232	0	704.4	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	716.00	0	8.3310	0	35.1100	0	27.322	0	710.386	0	103.00	0	36.2	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.7920	0	7.5830	0	2322	0	2232	0	704.0	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	714.00	0	8.3510	0	35.1130	0	27.321	0	708.405	0	103.02	0	36.2	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7928	0	7.5840	0	2322	0	2232	0	702.8	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	712.00	0	8.3660	0	35.1150	0	27.320	0	706.424	0	103.08	0	36.3	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7935	0	7.5847	0	2322	0	2232	0	701.9	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	710.00	0	8.3760	0	35.1160	0	27.320	0	704.443	0	103.10	0	36.3	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.7934	0	7.5847	0	2322	0	2232	0	702.1	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	708.00	0	8.3910	0	35.1150	0	27.317	0	702.463	0	102.65	0	36.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7903	0	7.5819	0	2322	0	2233	0	707.8	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	706.00	0	8.4610	0	35.1210	0	27.311	0	700.482	0	101.80	0	35.9	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7889	0	7.5816	0	2322	0	2233	0	710.6	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	704.00	0	8.4970	0	35.1270	0	27.310	0	698.500	0	101.45	0	35.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7899	0	7.5829	0	2322	0	2233	0	709.3	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	702.00	0	8.5280	0	35.1310	0	27.308	0	696.519	0	101.38	0	35.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7906	0	7.5839	0	2322	0	2233	0	708.4	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	700.00	0	8.5480	0	35.1330	0	27.306	0	694.538	0	101.32	0	35.8	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7905	0	7.5840	0	2322	0	2233	0	708.7	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	698.00	0	8.5790	0	35.1360	0	27.304	0	692.557	0	101.06	0	35.7	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.7899	0	7.5838	0	2322	0	2233	0	710.1	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	696.00	0	8.5910	0	35.1340	0	27.300	0	690.576	0	100.39	0	35.5	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7863	0	7.5805	0	2322	0	2234	0	716.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	694.00	0	8.6970	0	35.1460	0	27.293	0	688.595	0	99.05	0	35.1	0	-1e10	1	0.0035	0	0.000320	0	1.09	0	7.7858	0	7.5814	0	2323	0	2234	0	718.2	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	692.00	0	8.7690	0	35.1570	0	27.291	0	686.614	0	99.26	0	35.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7888	0	7.5851	0	2323	0	2233	0	713.4	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	690.00	0	8.8210	0	35.1630	0	27.287	0	684.633	0	99.59	0	35.4	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7891	0	7.5861	0	2323	0	2233	0	713.1	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	688.00	0	8.8310	0	35.1640	0	27.286	0	682.652	0	99.20	0	35.3	0	29.46	0	0.0059	0	0.000250	0	0.90	0	7.7872	0	7.5840	0	2323	0	2230	0	715.8	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	686.00	0	8.8700	0	35.1690	0	27.284	0	680.670	0	98.63	0	35.1	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7869	0	7.5846	0	2324	0	2233	0	717.6	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	684.00	0	8.9110	0	35.1740	0	27.281	0	678.689	0	98.47	0	35.1	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7874	0	7.5856	0	2324	0	2233	0	717.0	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	682.00	0	8.9740	0	35.1820	0	27.278	0	676.708	0	98.48	0	35.1	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7877	0	7.5866	0	2324	0	2233	0	717.0	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	680.00	0	8.9830	0	35.1830	0	27.277	0	674.727	0	98.74	0	35.2	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7891	0	7.5879	0	2324	0	2232	0	714.6	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	678.00	0	8.9850	0	35.1840	0	27.277	0	672.746	0	98.88	0	35.3	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7892	0	7.5880	0	2324	0	2233	0	714.6	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	676.00	0	9.0100	0	35.1850	0	27.274	0	670.764	0	98.64	0	35.2	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7877	0	7.5868	0	2324	0	2233	0	717.6	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	674.00	0	9.0290	0	35.1860	0	27.272	0	668.783	0	97.82	0	34.9	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7837	0	7.5833	0	2324	0	2234	0	725.0	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	672.00	0	9.1250	0	35.1990	0	27.266	0	666.802	0	97.39	0	34.8	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7865	0	7.5871	0	2325	0	2233	0	720.6	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	669.90	0	9.2090	0	35.2140	0	27.265	0	664.721	0	97.72	0	35.0	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7889	0	7.5904	0	2325	0	2233	0	716.9	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	668.00	0	9.2630	0	35.2230	0	27.263	0	662.839	0	98.95	0	35.5	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7943	0	7.5961	0	2326	0	2231	0	707.6	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	666.00	0	9.2400	0	35.2180	0	27.263	0	660.858	0	99.24	0	35.6	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7914	0	7.5931	0	2325	0	2232	0	712.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	664.00	0	9.2630	0	35.2230	0	27.263	0	658.876	0	98.99	0	35.5	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7922	0	7.5941	0	2326	0	2232	0	711.6	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	662.00	0	9.3020	0	35.2290	0	27.261	0	656.895	0	99.55	0	35.8	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7955	0	7.5976	0	2326	0	2230	0	706.0	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	660.00	0	9.2990	0	35.2260	0	27.259	0	654.913	0	99.91	0	35.9	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7932	0	7.5953	0	2325	0	2231	0	710.3	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	658.00	0	9.4110	0	35.2380	0	27.250	0	652.932	0	99.18	0	35.7	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7908	0	7.5946	0	2326	0	2231	0	715.1	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	656.00	0	9.4360	0	35.2410	0	27.248	0	650.950	0	98.85	0	35.6	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7913	0	7.5953	0	2326	0	2231	0	714.5	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	654.00	0	9.4500	0	35.2430	0	27.248	0	648.969	0	98.62	0	35.6	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7912	0	7.5953	0	2326	0	2231	0	715.0	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	652.00	0	9.4630	0	35.2450	0	27.247	0	646.987	0	98.54	0	35.5	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7920	0	7.5962	0	2326	0	2231	0	713.7	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	650.00	0	9.5060	0	35.2510	0	27.245	0	645.006	0	98.52	0	35.6	0	28.59	0	0.0059	0	0.000253	0	0.91	0	7.7931	0	7.5973	0	2326	0	2228	0	711.2	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	648.00	0	9.5420	0	35.2550	0	27.242	0	643.024	0	98.68	0	35.6	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7931	0	7.5982	0	2326	0	2231	0	712.3	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	646.00	0	9.5970	0	35.2630	0	27.239	0	641.043	0	98.83	0	35.7	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7940	0	7.5997	0	2327	0	2230	0	711.1	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	644.00	0	9.6110	0	35.2660	0	27.239	0	639.061	0	99.13	0	35.9	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7956	0	7.6013	0	2327	0	2230	0	708.4	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	642.00	0	9.6240	0	35.2690	0	27.239	0	637.080	0	99.42	0	36.0	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7959	0	7.6017	0	2327	0	2230	0	708.2	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	640.00	0	9.6740	0	35.2740	0	27.234	0	635.098	0	99.54	0	36.1	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7959	0	7.6023	0	2327	0	2230	0	708.5	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	638.00	0	9.7300	0	35.2810	0	27.231	0	633.116	0	99.64	0	36.1	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7962	0	7.6032	0	2327	0	2230	0	708.4	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	636.00	0	9.7480	0	35.2840	0	27.230	0	631.135	0	99.84	0	36.2	0	-1e10	1	0.0035	0	0.000228	0	0.85	0	7.7973	0	7.6044	0	2327	0	2229	0	706.6	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	634.00	0	9.7620	0	35.2870	0	27.230	0	629.153	0	99.94	0	36.3	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7976	0	7.6049	0	2327	0	2229	0	706.3	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	632.00	0	9.7760	0	35.2880	0	27.228	0	627.171	0	100.06	0	36.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7986	0	7.6059	0	2327	0	2229	0	704.8	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	630.00	0	9.7890	0	35.2900	0	27.228	0	625.190	0	100.02	0	36.3	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7981	0	7.6055	0	2328	0	2229	0	705.9	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	628.00	0	9.8190	0	35.2930	0	27.225	0	623.208	0	99.73	0	36.3	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7976	0	7.6054	0	2328	0	2229	0	707.1	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	626.00	0	9.8330	0	35.2940	0	27.223	0	621.226	0	99.61	0	36.2	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7980	0	7.6059	0	2328	0	2229	0	706.5	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	624.00	0	9.8570	0	35.2980	0	27.222	0	619.244	0	99.55	0	36.2	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.7975	0	7.6057	0	2328	0	2229	0	707.6	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	622.00	0	9.9070	0	35.3050	0	27.219	0	617.262	0	99.62	0	36.3	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7987	0	7.6075	0	2328	0	2229	0	705.9	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	620.00	0	9.9330	0	35.3090	0	27.218	0	615.281	0	99.90	0	36.4	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7993	0	7.6082	0	2328	0	2229	0	705.2	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	618.00	0	9.9440	0	35.3110	0	27.217	0	613.299	0	100.23	0	36.5	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7998	0	7.6088	0	2328	0	2228	0	704.5	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	616.00	0	9.9740	0	35.3160	0	27.216	0	611.317	0	100.51	0	36.7	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8003	0	7.6096	0	2328	0	2228	0	703.9	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	614.00	0	9.9900	0	35.3190	0	27.216	0	609.335	0	100.84	0	36.8	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8014	0	7.6108	0	2329	0	2228	0	702.2	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	612.00	0	10.0250	0	35.3220	0	27.212	0	607.353	0	101.05	0	36.9	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8012	0	7.6110	0	2329	0	2228	0	702.8	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	610.00	0	10.0290	0	35.3200	0	27.210	0	605.371	0	100.83	0	36.8	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7992	0	7.6092	0	2328	0	2228	0	706.3	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	608.00	0	10.0430	0	35.3210	0	27.208	0	603.389	0	100.39	0	36.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7990	0	7.6091	0	2328	0	2228	0	706.9	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	606.00	0	10.0610	0	35.3240	0	27.207	0	601.407	0	100.20	0	36.6	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.7993	0	7.6095	0	2329	0	2228	0	706.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	604.00	0	10.0950	0	35.3280	0	27.205	0	599.425	0	100.18	0	36.6	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.7998	0	7.6104	0	2329	0	2228	0	706.1	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	602.00	0	10.1580	0	35.3370	0	27.201	0	597.443	0	100.31	0	36.7	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8008	0	7.6121	0	2329	0	2228	0	704.8	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	600.00	0	10.1990	0	35.3440	0	27.199	0	595.461	0	100.92	0	37.0	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8033	0	7.6150	0	2329	0	2227	0	700.6	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	598.00	0	10.2140	0	35.3470	0	27.199	0	593.479	0	101.53	0	37.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8049	0	7.6166	0	2329	0	2226	0	697.9	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	596.00	0	10.2660	0	35.3550	0	27.196	0	591.497	0	102.04	0	37.5	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8059	0	7.6182	0	2330	0	2226	0	696.6	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	594.00	0	10.3040	0	35.3600	0	27.193	0	589.515	0	102.53	0	37.7	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8070	0	7.6196	0	2330	0	2225	0	694.9	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	592.00	0	10.3340	0	35.3640	0	27.191	0	587.533	0	102.87	0	37.8	0	-1e10	1	0.0024	0	0.000247	0	0.90	0	7.8074	0	7.6204	0	2330	0	2225	0	694.4	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	590.00	0	10.3590	0	35.3680	0	27.190	0	585.551	0	103.20	0	38.0	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8077	0	7.6210	0	2330	0	2225	0	694.1	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	588.00	0	10.3820	0	35.3710	0	27.188	0	583.569	0	103.46	0	38.1	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.8081	0	7.6216	0	2330	0	2225	0	693.7	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	586.00	0	10.4240	0	35.3760	0	27.185	0	581.587	0	103.65	0	38.2	0	26.18	0	0.0035	0	0.000256	0	0.92	0	7.8086	0	7.6222	0	2330	0	2222	0	692.3	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	584.00	0	10.4730	0	35.3830	0	27.182	0	579.605	0	103.80	0	38.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8089	0	7.6234	0	2330	0	2224	0	693.0	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	582.00	0	10.4960	0	35.3860	0	27.180	0	577.623	0	103.97	0	38.4	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.8097	0	7.6244	0	2330	0	2224	0	691.7	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	580.00	0	10.5070	0	35.3860	0	27.178	0	575.640	0	104.02	0	38.4	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8092	0	7.6240	0	2330	0	2224	0	692.7	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	578.00	0	10.5270	0	35.3890	0	27.177	0	573.658	0	103.83	0	38.3	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8087	0	7.6237	0	2330	0	2224	0	693.9	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	576.00	0	10.5910	0	35.3980	0	27.172	0	571.676	0	103.76	0	38.4	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8098	0	7.6256	0	2330	0	2224	0	692.4	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	574.00	0	10.6120	0	35.4020	0	27.172	0	569.694	0	104.27	0	38.6	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8119	0	7.6278	0	2330	0	2223	0	688.9	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	572.00	0	10.6320	0	35.4050	0	27.171	0	567.711	0	104.55	0	38.7	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.8125	0	7.6285	0	2330	0	2223	0	688.1	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	570.00	0	10.6650	0	35.4100	0	27.169	0	565.729	0	104.85	0	38.8	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.8129	0	7.6294	0	2331	0	2222	0	687.5	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	568.00	0	10.7180	0	35.4150	0	27.163	0	563.747	0	105.09	0	39.0	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8135	0	7.6306	0	2331	0	2222	0	686.8	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	566.00	0	10.7670	0	35.4220	0	27.160	0	561.765	0	105.40	0	39.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8144	0	7.6320	0	2331	0	2222	0	685.6	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	564.00	0	10.7810	0	35.4240	0	27.159	0	559.782	0	105.68	0	39.2	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.8154	0	7.6330	0	2331	0	2221	0	684.1	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	562.00	0	10.8060	0	35.4270	0	27.156	0	557.800	0	105.83	0	39.3	0	-1e10	1	0.0035	0	0.000285	0	0.99	0	7.8149	0	7.6329	0	2331	0	2221	0	685.1	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	559.90	0	10.8230	0	35.4290	0	27.155	0	555.718	0	105.85	0	39.3	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8152	0	7.6333	0	2331	0	2221	0	684.8	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	558.00	0	10.8400	0	35.4320	0	27.154	0	553.835	0	105.87	0	39.4	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.8160	0	7.6343	0	2331	0	2221	0	683.6	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	556.00	0	10.8700	0	35.4350	0	27.151	0	551.853	0	106.00	0	39.4	0	-1e10	1	0.0012	0	0.000265	0	0.94	0	7.8167	0	7.6353	0	2331	0	2220	0	682.6	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	554.00	0	10.9270	0	35.4400	0	27.145	0	549.870	0	105.86	0	39.4	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8153	0	7.6347	0	2331	0	2220	0	685.3	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	552.00	0	10.9750	0	35.4460	0	27.141	0	547.888	0	105.72	0	39.4	0	-1e10	1	0.0024	0	0.000274	0	0.97	0	7.8153	0	7.6352	0	2331	0	2220	0	685.7	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	550.00	0	11.0180	0	35.4520	0	27.138	0	545.905	0	105.76	0	39.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8159	0	7.6363	0	2331	0	2220	0	685.0	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	548.00	0	11.0490	0	35.4570	0	27.136	0	543.923	0	106.02	0	39.6	0	-1e10	1	0.0071	0	0.000314	0	1.07	0	7.8160	0	7.6368	0	2331	0	2220	0	685.0	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	546.00	0	11.0770	0	35.4590	0	27.132	0	541.940	0	106.19	0	39.7	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.8168	0	7.6379	0	2331	0	2220	0	683.8	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	544.00	0	11.0750	0	35.4550	0	27.129	0	539.958	0	105.92	0	39.6	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8148	0	7.6359	0	2331	0	2220	0	687.2	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	542.00	0	11.0800	0	35.4550	0	27.128	0	537.975	0	104.59	0	39.1	0	-1e10	1	0.0082	0	0.000243	0	0.89	0	7.8099	0	7.6313	0	2331	0	2222	0	696.1	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	540.00	0	11.1290	0	35.4640	0	27.126	0	535.993	0	104.32	0	39.0	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8143	0	7.6360	0	2331	0	2220	0	688.7	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	538.00	0	11.1390	0	35.4670	0	27.127	0	534.010	0	104.81	0	39.2	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.8158	0	7.6375	0	2331	0	2220	0	686.4	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	536.00	0	11.1470	0	35.4680	0	27.126	0	532.027	0	105.26	0	39.4	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8170	0	7.6386	0	2331	0	2219	0	684.4	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	534.00	0	11.1700	0	35.4720	0	27.125	0	530.045	0	105.62	0	39.6	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.8173	0	7.6392	0	2331	0	2219	0	684.1	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	532.00	0	11.2260	0	35.4780	0	27.119	0	528.062	0	105.99	0	39.8	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8184	0	7.6409	0	2331	0	2219	0	682.6	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	530.00	0	11.2480	0	35.4800	0	27.117	0	526.079	0	106.21	0	39.9	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8180	0	7.6408	0	2331	0	2219	0	683.4	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	528.00	0	11.2710	0	35.4830	0	27.115	0	524.097	0	106.19	0	39.9	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8181	0	7.6411	0	2331	0	2218	0	683.5	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	526.00	0	11.2810	0	35.4830	0	27.113	0	522.114	0	106.17	0	39.9	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8179	0	7.6410	0	2331	0	2218	0	684.0	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	524.00	0	11.2800	0	35.4820	0	27.112	0	520.131	0	105.97	0	39.8	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.8172	0	7.6403	0	2331	0	2219	0	685.2	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	522.00	0	11.2770	0	35.4790	0	27.111	0	518.149	0	105.49	0	39.6	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.8154	0	7.6385	0	2331	0	2219	0	688.3	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	520.00	0	11.2750	0	35.4780	0	27.110	0	516.166	0	104.84	0	39.4	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8147	0	7.6377	0	2331	0	2219	0	689.8	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	518.00	0	11.2540	0	35.4720	0	27.109	0	514.183	0	104.28	0	39.1	0	24.59	0	0.0035	0	0.000261	0	0.93	0	7.8128	0	7.6353	0	2330	0	2217	0	692.2	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	516.00	0	11.2170	0	35.4620	0	27.108	0	512.200	0	103.04	0	38.6	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.8082	0	7.6307	0	2329	0	2221	0	700.9	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	514.00	0	11.1930	0	35.4550	0	27.107	0	510.217	0	101.29	0	38.0	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.8042	0	7.6265	0	2329	0	2222	0	708.1	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	512.10	0	11.1880	0	35.4540	0	27.107	0	508.334	0	100.01	0	37.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8035	0	7.6257	0	2329	0	2222	0	709.5	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	510.00	0	11.1800	0	35.4520	0	27.107	0	506.252	0	99.22	0	37.2	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8026	0	7.6246	0	2329	0	2222	0	711.2	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	508.00	0	11.1710	0	35.4490	0	27.106	0	504.269	0	98.46	0	36.9	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8013	0	7.6232	0	2328	0	2222	0	713.5	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	506.00	0	11.1390	0	35.4390	0	27.104	0	502.286	0	97.60	0	36.5	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.7981	0	7.6197	0	2327	0	2223	0	719.1	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	504.00	0	11.1520	0	35.4410	0	27.103	0	500.303	0	96.12	0	36.0	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7947	0	7.6166	0	2327	0	2224	0	725.4	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	502.10	0	11.2280	0	35.4510	0	27.097	0	498.419	0	95.62	0	35.9	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7986	0	7.6213	0	2328	0	2222	0	718.7	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	500.00	0	11.2210	0	35.4480	0	27.096	0	496.337	0	95.47	0	35.8	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7961	0	7.6188	0	2327	0	2223	0	723.4	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	498.00	0	11.2600	0	35.4530	0	27.093	0	494.354	0	94.90	0	35.6	0	-1e10	1	-0.0012	0	0.000266	0	0.94	0	7.7952	0	7.6184	0	2328	0	2224	0	725.4	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	496.00	0	11.3100	0	35.4630	0	27.091	0	492.371	0	95.23	0	35.8	0	-1e10	1	0.0082	0	0.000266	0	0.94	0	7.7987	0	7.6223	0	2328	0	2223	0	719.4	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	493.90	0	11.3520	0	35.4700	0	27.089	0	490.289	0	96.30	0	36.2	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8026	0	7.6264	0	2329	0	2221	0	712.9	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	492.00	0	11.3680	0	35.4740	0	27.089	0	488.405	0	97.46	0	36.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8038	0	7.6277	0	2329	0	2221	0	710.9	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	490.00	0	11.3660	0	35.4720	0	27.088	0	486.422	0	98.04	0	36.9	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8032	0	7.6270	0	2329	0	2221	0	712.2	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	488.00	0	11.3330	0	35.4600	0	27.085	0	484.439	0	97.03	0	36.5	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7969	0	7.6206	0	2328	0	2223	0	723.2	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	486.00	0	11.3310	0	35.4590	0	27.084	0	482.456	0	95.29	0	35.8	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7924	0	7.6163	0	2328	0	2224	0	731.7	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	484.10	0	11.3470	0	35.4610	0	27.083	0	480.572	0	94.36	0	35.5	0	25.71	0	0.0071	0	0.000263	0	0.94	0	7.7935	0	7.6172	0	2328	0	2222	0	729.1	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	482.00	0	11.3310	0	35.4530	0	27.079	0	478.490	0	93.39	0	35.1	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.7889	0	7.6129	0	2327	0	2225	0	738.4	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	480.00	0	11.4010	0	35.4620	0	27.073	0	476.507	0	91.63	0	34.5	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7870	0	7.6119	0	2328	0	2226	0	742.6	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	478.00	0	11.4520	0	35.4700	0	27.070	0	474.523	0	91.14	0	34.3	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7886	0	7.6141	0	2328	0	2226	0	740.0	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	476.00	0	11.5510	0	35.4900	0	27.067	0	472.540	0	91.95	0	34.7	0	-1e10	1	0.0059	0	0.000312	0	1.07	0	7.7958	0	7.6222	0	2330	0	2224	0	727.5	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	474.00	0	11.5950	0	35.5000	0	27.067	0	470.557	0	94.29	0	35.6	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.8015	0	7.6281	0	2331	0	2223	0	717.6	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	472.00	0	11.5670	0	35.4920	0	27.066	0	468.574	0	95.77	0	36.2	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.7997	0	7.6259	0	2330	0	2222	0	720.6	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	470.00	0	11.5310	0	35.4830	0	27.065	0	466.591	0	95.00	0	35.9	0	-1e10	1	0.0071	0	0.000312	0	1.07	0	7.7940	0	7.6200	0	2329	0	2224	0	731.0	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	468.00	0	11.5020	0	35.4750	0	27.065	0	464.607	0	93.89	0	35.4	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.7918	0	7.6174	0	2328	0	2225	0	735.0	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	466.00	0	11.4720	0	35.4660	0	27.063	0	462.624	0	92.43	0	34.8	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.7873	0	7.6127	0	2328	0	2226	0	743.2	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	464.00	0	11.4690	0	35.4630	0	27.061	0	460.641	0	90.90	0	34.3	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7841	0	7.6096	0	2327	0	2227	0	749.4	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	462.00	0	11.4210	0	35.4450	0	27.056	0	458.657	0	89.97	0	33.9	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7813	0	7.6063	0	2326	0	2226	0	754.0	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	460.00	0	11.3500	0	35.4270	0	27.055	0	456.674	0	87.21	0	32.8	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7703	0	7.5949	0	2324	0	2229	0	774.8	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	458.00	0	11.3170	0	35.4170	0	27.053	0	454.691	0	84.08	0	31.6	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7639	0	7.5884	0	2324	0	2231	0	787.2	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	456.00	0	11.3060	0	35.4120	0	27.052	0	452.707	0	81.71	0	30.7	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	7.7612	0	7.5856	0	2324	0	2232	0	792.8	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	454.00	0	11.3500	0	35.4200	0	27.050	0	450.724	0	80.07	0	30.1	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.7616	0	7.5865	0	2325	0	2233	0	792.6	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	452.00	0	11.4070	0	35.4310	0	27.048	0	448.741	0	80.07	0	30.1	0	-1e10	1	0.0071	0	0.000317	0	1.08	0	7.7653	0	7.5907	0	2326	0	2232	0	785.9	0	4.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	450.00	0	11.3790	0	35.4190	0	27.043	0	446.757	0	80.47	0	30.3	0	27.03	0	0.0071	0	0.000317	0	1.08	0	7.7654	0	7.5900	0	2324	0	2228	0	784.4	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	448.00	0	11.2380	0	35.3800	0	27.039	0	444.774	0	78.04	0	29.3	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7480	0	7.5721	0	2320	0	2234	0	818.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	446.00	0	11.1950	0	35.3660	0	27.036	0	442.790	0	73.86	0	27.7	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7384	0	7.5625	0	2319	0	2236	0	838.3	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	444.00	0	11.2070	0	35.3670	0	27.034	0	440.807	0	70.97	0	26.6	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7367	0	7.5610	0	2320	0	2238	0	842.3	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	442.00	0	11.2210	0	35.3690	0	27.033	0	438.823	0	69.81	0	26.2	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7381	0	7.5624	0	2320	0	2237	0	839.7	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	440.00	0	11.2410	0	35.3730	0	27.033	0	436.840	0	69.38	0	26.0	0	-1e10	1	0.0106	0	0.000334	0	1.12	0	7.7382	0	7.5627	0	2321	0	2238	0	840.0	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	438.00	0	11.2970	0	35.3840	0	27.031	0	434.856	0	69.71	0	26.2	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7417	0	7.5667	0	2322	0	2237	0	833.4	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	436.00	0	11.2180	0	35.3620	0	27.028	0	432.873	0	70.01	0	26.2	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.7380	0	7.5621	0	2319	0	2236	0	840.2	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	434.00	0	11.1730	0	35.3490	0	27.026	0	430.889	0	67.54	0	25.3	0	-1e10	1	0.0082	0	0.000363	0	1.20	0	7.7283	0	7.5524	0	2318	0	2239	0	860.3	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	432.00	0	11.1560	0	35.3410	0	27.023	0	428.906	0	65.01	0	24.3	0	-1e10	1	0.0082	0	0.000381	0	1.24	0	7.7224	0	7.5466	0	2317	0	2240	0	873.0	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	430.00	0	11.1600	0	35.3420	0	27.023	0	426.922	0	63.36	0	23.7	0	-1e10	1	0.0106	0	0.000359	0	1.19	0	7.7213	0	7.5456	0	2318	0	2241	0	875.8	0	4.66	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	428.00	0	11.1750	0	35.3450	0	27.023	0	424.938	0	62.71	0	23.5	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7220	0	7.5463	0	2319	0	2242	0	874.8	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	426.00	0	11.2160	0	35.3540	0	27.022	0	422.955	0	62.72	0	23.5	0	-1e10	1	0.0106	0	0.000414	0	1.33	0	7.7241	0	7.5487	0	2320	0	2242	0	871.0	0	4.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	424.00	0	11.3720	0	35.3830	0	27.016	0	420.971	0	64.01	0	24.1	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.7328	0	7.5589	0	2322	0	2240	0	853.8	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	422.00	0	11.4850	0	35.4030	0	27.011	0	418.987	0	67.06	0	25.3	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7429	0	7.5698	0	2323	0	2237	0	833.4	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	420.00	0	11.5010	0	35.4070	0	27.011	0	417.004	0	68.76	0	25.9	0	-1e10	1	0.0071	0	0.000330	0	1.11	0	7.7412	0	7.5683	0	2323	0	2238	0	837.2	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	418.00	0	11.5490	0	35.4160	0	27.009	0	415.020	0	70.13	0	26.5	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	7.7457	0	7.5731	0	2324	0	2237	0	828.4	0	4.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	416.00	0	11.5770	0	35.4190	0	27.006	0	413.036	0	70.42	0	26.6	0	-1e10	1	0.0071	0	0.000355	0	1.18	0	7.7438	0	7.5716	0	2324	0	2237	0	832.7	0	4.57	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	414.00	0	11.7810	0	35.4640	0	27.002	0	411.052	0	71.66	0	27.2	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.7534	0	7.5832	0	2329	0	2238	0	815.5	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	412.00	0	12.1320	0	35.5400	0	26.994	0	409.068	0	79.32	0	30.3	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.7810	0	7.6140	0	2335	0	2233	0	763.9	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	410.00	0	12.3600	0	35.5960	0	26.994	0	407.085	0	91.45	0	35.1	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8149	0	7.6491	0	2339	0	2222	0	702.7	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	408.00	0	12.3980	0	35.6070	0	26.995	0	405.101	0	100.04	0	38.5	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.8226	0	7.6568	0	2338	0	2218	0	688.9	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	406.00	0	12.4240	0	35.6150	0	26.996	0	403.117	0	104.75	0	40.3	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8270	0	7.6613	0	2337	0	2216	0	681.3	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	404.00	0	12.4580	0	35.6230	0	26.995	0	401.133	0	107.61	0	41.4	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8294	0	7.6640	0	2337	0	2215	0	677.3	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	402.00	0	12.4800	0	35.6220	0	26.990	0	399.149	0	109.49	0	42.2	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8316	0	7.6663	0	2336	0	2212	0	673.4	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	400.00	0	12.4320	0	35.6080	0	26.989	0	397.165	0	109.01	0	42.0	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8247	0	7.6591	0	2334	0	2213	0	684.8	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	398.00	0	12.4150	0	35.6000	0	26.986	0	395.181	0	106.28	0	40.9	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8170	0	7.6514	0	2334	0	2216	0	698.4	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	396.00	0	12.4320	0	35.6020	0	26.984	0	393.197	0	104.49	0	40.2	0	22.29	0	0.0024	0	0.000322	0	1.09	0	7.8186	0	7.6528	0	2334	0	2214	0	695.3	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	394.00	0	12.1730	0	35.5240	0	26.974	0	391.214	0	100.87	0	38.6	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7915	0	7.6238	0	2324	0	2218	0	741.9	0	4.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	392.00	0	12.0900	0	35.4990	0	26.970	0	389.230	0	90.29	0	34.5	0	-1e10	1	0.0071	0	0.000320	0	1.08	0	7.7715	0	7.6038	0	2324	0	2226	0	780.3	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	390.00	0	12.0710	0	35.4910	0	26.967	0	387.246	0	83.63	0	31.9	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7641	0	7.5964	0	2325	0	2229	0	795.4	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	388.00	0	12.1790	0	35.5130	0	26.964	0	385.262	0	80.39	0	30.8	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.7680	0	7.6015	0	2329	0	2231	0	789.3	0	4.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	386.00	0	12.3790	0	35.5530	0	26.956	0	383.277	0	82.78	0	31.8	0	-1e10	1	0.0071	0	0.000320	0	1.08	0	7.7819	0	7.6173	0	2332	0	2228	0	763.9	0	4.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	384.00	0	12.5100	0	35.5830	0	26.954	0	381.293	0	87.44	0	33.7	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7949	0	7.6313	0	2334	0	2225	0	740.4	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	382.00	0	12.5810	0	35.5990	0	26.952	0	379.309	0	92.50	0	35.7	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.8055	0	7.6423	0	2335	0	2221	0	721.1	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	380.00	0	12.6330	0	35.6140	0	26.953	0	377.325	0	95.39	0	36.9	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8070	0	7.6443	0	2336	0	2221	0	718.9	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	378.00	0	12.7610	0	35.6390	0	26.947	0	375.341	0	99.91	0	38.7	0	-1e10	1	0.0047	0	0.000340	0	1.14	0	7.8213	0	7.6597	0	2337	0	2216	0	693.9	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	376.00	0	12.7620	0	35.6390	0	26.947	0	373.357	0	102.66	0	39.8	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8215	0	7.6598	0	2336	0	2215	0	693.5	0	4.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	374.00	0	12.7660	0	35.6400	0	26.947	0	371.373	0	103.56	0	40.1	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8218	0	7.6600	0	2336	0	2215	0	693.1	0	4.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	372.00	0	12.8620	0	35.6600	0	26.943	0	369.389	0	104.56	0	40.6	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8271	0	7.6664	0	2338	0	2214	0	684.6	0	4.17	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	370.00	0	12.9300	0	35.6720	0	26.939	0	367.405	0	107.62	0	41.9	0	21.08	0	0.0035	0	0.000320	0	1.09	0	7.8342	0	7.6738	0	2338	0	2209	0	671.9	0	4.21	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	368.00	0	12.8930	0	35.6550	0	26.933	0	365.420	0	108.52	0	42.2	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8271	0	7.6667	0	2335	0	2211	0	684.3	0	4.25	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	366.00	0	12.9840	0	35.6700	0	26.926	0	363.436	0	105.76	0	41.2	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8246	0	7.6655	0	2337	0	2214	0	689.6	0	4.21	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	364.00	0	13.2000	0	35.7140	0	26.917	0	361.452	0	108.51	0	42.5	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8422	0	7.6852	0	2341	0	2209	0	660.8	0	4.25	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	362.00	0	13.3150	0	35.7410	0	26.914	0	359.468	0	115.35	0	45.2	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.8574	0	7.7014	0	2342	0	2204	0	636.1	0	4.21	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	360.00	0	13.3600	0	35.7510	0	26.913	0	357.483	0	120.11	0	47.2	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.8626	0	7.7069	0	2342	0	2201	0	627.9	0	4.12	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	358.00	0	13.4310	0	35.7590	0	26.904	0	355.499	0	122.74	0	48.3	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8642	0	7.7094	0	2342	0	2200	0	625.3	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	356.00	0	13.4350	0	35.7600	0	26.904	0	353.515	0	124.05	0	48.8	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8645	0	7.7097	0	2342	0	2200	0	625.0	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	354.00	0	13.4760	0	35.7670	0	26.901	0	351.530	0	125.02	0	49.2	0	-1e10	1	0.0024	0	0.000349	0	1.16	0	7.8679	0	7.7135	0	2342	0	2198	0	619.8	0	4.12	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	352.00	0	13.5150	0	35.7710	0	26.896	0	349.546	0	126.06	0	49.7	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8678	0	7.7138	0	2342	0	2198	0	620.2	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	350.00	0	13.5740	0	35.7760	0	26.888	0	347.562	0	125.49	0	49.5	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8648	0	7.7117	0	2342	0	2199	0	625.3	0	4.12	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	348.00	0	13.6010	0	35.7810	0	26.886	0	345.577	0	125.33	0	49.5	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8670	0	7.7141	0	2343	0	2198	0	622.0	0	4.17	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	346.10	0	13.6420	0	35.7890	0	26.883	0	343.692	0	125.99	0	49.8	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8715	0	7.7190	0	2343	0	2197	0	615.2	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	344.00	0	13.7130	0	35.8000	0	26.877	0	341.608	0	127.76	0	50.5	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8762	0	7.7244	0	2344	0	2195	0	608.1	0	4.12	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	342.00	0	13.7590	0	35.8070	0	26.873	0	339.624	0	129.65	0	51.3	0	17.13	0	0.0024	0	0.000314	0	1.07	0	7.8783	0	7.7269	0	2344	0	2192	0	604.5	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	340.00	0	13.8060	0	35.8130	0	26.868	0	337.639	0	130.72	0	51.8	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8787	0	7.7280	0	2344	0	2194	0	604.6	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	338.00	0	13.8500	0	35.8180	0	26.862	0	335.655	0	131.16	0	52.0	0	-1e10	1	0.0024	0	0.000297	0	1.02	0	7.8792	0	7.7290	0	2344	0	2193	0	604.2	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	336.00	0	13.8830	0	35.8240	0	26.860	0	333.670	0	131.26	0	52.1	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8797	0	7.7300	0	2345	0	2193	0	603.6	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	334.00	0	13.9720	0	35.8400	0	26.854	0	331.686	0	132.61	0	52.7	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8859	0	7.7371	0	2346	0	2191	0	594.5	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	332.00	0	14.0280	0	35.8500	0	26.849	0	329.701	0	135.28	0	53.9	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8920	0	7.7437	0	2346	0	2189	0	585.5	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	330.00	0	14.0470	0	35.8530	0	26.848	0	327.717	0	136.98	0	54.6	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8929	0	7.7448	0	2346	0	2188	0	584.2	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	328.00	0	14.0520	0	35.8540	0	26.847	0	325.732	0	137.78	0	54.9	0	-1e10	1	0.0012	0	0.000363	0	1.20	0	7.8928	0	7.7447	0	2346	0	2188	0	584.5	0	4.17	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	326.00	0	14.0590	0	35.8550	0	26.847	0	323.748	0	138.15	0	55.0	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.8938	0	7.7457	0	2346	0	2188	0	583.2	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	324.00	0	14.0810	0	35.8580	0	26.844	0	321.763	0	138.25	0	55.1	0	-1e10	1	0.0012	0	0.000330	0	1.11	0	7.8935	0	7.7456	0	2346	0	2188	0	583.8	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	322.00	0	14.1290	0	35.8640	0	26.839	0	319.778	0	138.30	0	55.2	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8936	0	7.7464	0	2347	0	2188	0	583.9	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	320.00	0	14.1530	0	35.8670	0	26.836	0	317.794	0	138.39	0	55.3	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.8941	0	7.7472	0	2347	0	2188	0	583.3	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	318.00	0	14.1820	0	35.8710	0	26.833	0	315.809	0	138.29	0	55.2	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8938	0	7.7472	0	2347	0	2188	0	584.0	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	316.00	0	14.2170	0	35.8740	0	26.827	0	313.824	0	137.80	0	55.1	0	15.64	0	0.0012	0	0.000341	0	1.14	0	7.8929	0	7.7466	0	2347	0	2187	0	585.1	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	314.10	0	14.2350	0	35.8770	0	26.826	0	311.939	0	137.42	0	55.0	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.8928	0	7.7469	0	2347	0	2189	0	585.9	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	312.00	0	14.3450	0	35.8890	0	26.811	0	309.855	0	137.20	0	55.0	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.8933	0	7.7489	0	2348	0	2188	0	585.5	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	310.00	0	14.3770	0	35.8940	0	26.808	0	307.870	0	136.93	0	54.9	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.8926	0	7.7486	0	2348	0	2189	0	586.8	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	308.00	0	14.4270	0	35.9000	0	26.802	0	305.885	0	136.36	0	54.8	0	-1e10	1	0.0012	0	0.000357	0	1.18	0	7.8926	0	7.7492	0	2350	0	2190	0	587.3	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	306.00	0	14.4620	0	35.9060	0	26.799	0	303.900	0	136.50	0	54.8	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.8941	0	7.7511	0	2351	0	2190	0	585.5	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	304.00	0	14.5010	0	35.9110	0	26.795	0	301.916	0	136.80	0	55.0	0	-1e10	1	0.0000	0	0.000324	0	1.09	0	7.8949	0	7.7523	0	2351	0	2189	0	584.6	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	302.00	0	14.5350	0	35.9150	0	26.790	0	299.931	0	136.65	0	55.0	0	-1e10	1	0.0000	0	0.000313	0	1.07	0	7.8945	0	7.7524	0	2351	0	2190	0	585.3	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	300.00	0	14.5510	0	35.9170	0	26.788	0	297.946	0	136.51	0	55.0	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8948	0	7.7529	0	2351	0	2189	0	585.0	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	298.00	0	14.5660	0	35.9180	0	26.786	0	295.961	0	136.15	0	54.8	0	-1e10	1	0.0012	0	0.000359	0	1.19	0	7.8935	0	7.7517	0	2351	0	2190	0	587.1	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	296.00	0	14.5680	0	35.9180	0	26.785	0	293.976	0	135.60	0	54.6	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.8930	0	7.7512	0	2351	0	2190	0	588.0	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	294.00	0	14.5500	0	35.9070	0	26.781	0	291.991	0	133.88	0	53.9	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.8861	0	7.7442	0	2350	0	2192	0	598.7	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	292.00	0	14.5420	0	35.9020	0	26.778	0	290.006	0	130.68	0	52.6	0	15.97	0	0.0000	0	0.000304	0	1.04	0	7.8807	0	7.7387	0	2350	0	2193	0	606.5	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	290.00	0	14.5630	0	35.9030	0	26.775	0	288.021	0	128.40	0	51.7	0	-1e10	1	0.0012	0	0.000341	0	1.14	0	7.8782	0	7.7366	0	2350	0	2195	0	611.2	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	288.00	0	14.6170	0	35.9050	0	26.764	0	286.036	0	126.53	0	51.0	0	16.40	0	0.0024	0	0.000304	0	1.04	0	7.8748	0	7.7339	0	2350	0	2194	0	616.2	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	286.00	0	14.6160	0	35.8980	0	26.759	0	284.051	0	123.75	0	49.9	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8679	0	7.7273	0	2349	0	2198	0	627.8	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	284.00	0	14.6090	0	35.8900	0	26.754	0	282.066	0	120.59	0	48.6	0	16.97	0	0.0024	0	0.000304	0	1.04	0	7.8620	0	7.7214	0	2348	0	2198	0	636.8	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	282.00	0	14.6460	0	35.8910	0	26.747	0	280.081	0	117.61	0	47.4	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8568	0	7.7169	0	2348	0	2202	0	646.2	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	280.00	0	14.7190	0	35.9010	0	26.739	0	278.096	0	115.98	0	46.8	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8581	0	7.7191	0	2348	0	2201	0	644.4	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	278.00	0	14.7940	0	35.9130	0	26.732	0	276.111	0	115.83	0	46.9	0	-1e10	1	0.0024	0	0.000348	0	1.16	0	7.8587	0	7.7207	0	2349	0	2201	0	643.8	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	276.00	0	14.9140	0	35.9310	0	26.719	0	274.126	0	116.42	0	47.2	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8620	0	7.7255	0	2350	0	2200	0	638.9	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	274.00	0	14.9560	0	35.9390	0	26.716	0	272.141	0	117.38	0	47.6	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.8635	0	7.7275	0	2350	0	2200	0	636.7	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	272.00	0	14.9720	0	35.9430	0	26.716	0	270.156	0	117.90	0	47.9	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8643	0	7.7284	0	2351	0	2199	0	635.6	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	270.00	0	15.0290	0	35.9520	0	26.710	0	268.171	0	118.21	0	48.0	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8657	0	7.7306	0	2351	0	2199	0	633.5	0	4.12	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	268.00	0	15.0790	0	35.9620	0	26.706	0	266.186	0	118.87	0	48.4	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.8677	0	7.7331	0	2352	0	2198	0	630.7	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	266.00	0	15.1680	0	35.9780	0	26.699	0	264.200	0	119.56	0	48.7	0	-1e10	1	0.0012	0	0.000364	0	1.20	0	7.8693	0	7.7359	0	2353	0	2198	0	628.5	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	264.00	0	15.2600	0	35.9910	0	26.688	0	262.215	0	120.27	0	49.1	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8709	0	7.7387	0	2353	0	2197	0	626.2	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	262.00	0	15.2690	0	35.9930	0	26.688	0	260.230	0	120.56	0	49.2	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8714	0	7.7392	0	2353	0	2197	0	625.6	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	260.00	0	15.2830	0	35.9960	0	26.687	0	258.245	0	120.70	0	49.3	0	15.93	0	-0.0012	0	0.000346	0	1.15	0	7.8715	0	7.7393	0	2354	0	2195	0	625.2	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	258.00	0	15.3110	0	36.0010	0	26.685	0	256.259	0	120.88	0	49.4	0	-1e10	1	0.0000	0	0.000337	0	1.13	0	7.8724	0	7.7406	0	2354	0	2197	0	624.5	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	256.00	0	15.3530	0	36.0080	0	26.680	0	254.274	0	121.08	0	49.5	0	15.57	0	0.0012	0	0.000360	0	1.19	0	7.8729	0	7.7415	0	2354	0	2195	0	623.5	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	254.00	0	15.4040	0	36.0150	0	26.674	0	252.289	0	121.10	0	49.6	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.8730	0	7.7424	0	2354	0	2197	0	624.0	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	252.00	0	15.4510	0	36.0230	0	26.670	0	250.304	0	121.10	0	49.7	0	-1e10	1	-0.0023	0	0.000335	0	1.13	0	7.8731	0	7.7432	0	2355	0	2197	0	624.1	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	250.00	0	15.5420	0	36.0360	0	26.659	0	248.318	0	121.06	0	49.7	0	15.57	0	0.0024	0	0.000338	0	1.13	0	7.8741	0	7.7452	0	2355	0	2195	0	622.5	0	4.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	248.00	0	15.5720	0	36.0420	0	26.657	0	246.333	0	121.32	0	49.9	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8750	0	7.7466	0	2356	0	2196	0	621.7	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	246.00	0	15.6100	0	36.0490	0	26.654	0	244.347	0	121.57	0	50.0	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8763	0	7.7483	0	2356	0	2196	0	619.9	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	244.00	0	15.6650	0	36.0610	0	26.651	0	242.362	0	122.18	0	50.3	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.8786	0	7.7513	0	2357	0	2195	0	616.5	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	242.00	0	15.7460	0	36.0770	0	26.644	0	240.377	0	123.43	0	50.9	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.8826	0	7.7562	0	2358	0	2194	0	610.6	0	4.04	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	239.90	0	15.8000	0	36.0860	0	26.639	0	238.292	0	125.16	0	51.7	0	-1e10	1	-0.0012	0	0.000324	0	1.10	0	7.8865	0	7.7607	0	2358	0	2192	0	604.8	0	4.00	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	238.00	0	15.8390	0	36.0940	0	26.636	0	236.406	0	126.57	0	52.3	0	-1e10	1	-0.0012	0	0.000324	0	1.10	0	7.8882	0	7.7628	0	2359	0	2192	0	602.3	0	3.96	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	236.00	0	15.9230	0	36.1130	0	26.631	0	234.420	0	127.92	0	53.0	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.8919	0	7.7676	0	2360	0	2190	0	597.0	0	3.84	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	234.00	0	16.0540	0	36.1360	0	26.619	0	232.435	0	129.71	0	53.8	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.8968	0	7.7741	0	2362	0	2189	0	590.0	0	3.76	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	232.00	0	16.1520	0	36.1560	0	26.612	0	230.449	0	131.53	0	54.7	0	-1e10	1	-0.0023	0	0.000347	0	1.15	0	7.8994	0	7.7780	0	2363	0	2188	0	586.4	0	3.84	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	230.00	0	16.2950	0	36.1800	0	26.597	0	228.464	0	133.34	0	55.6	0	-1e10	1	-0.0012	0	0.000349	0	1.16	0	7.9025	0	7.7831	0	2364	0	2187	0	582.2	0	3.80	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	228.00	0	16.3590	0	36.1940	0	26.593	0	226.478	0	134.88	0	56.3	0	-1e10	1	0.0024	0	0.000360	0	1.19	0	7.9056	0	7.7870	0	2365	0	2186	0	577.8	0	3.84	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	226.00	0	16.4850	0	36.2170	0	26.581	0	224.493	0	136.38	0	57.1	0	-1e10	1	-0.0023	0	0.000338	0	1.13	0	7.9093	0	7.7923	0	2366	0	2184	0	572.7	0	3.76	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	224.00	0	16.5740	0	36.2330	0	26.572	0	222.507	0	138.17	0	58.0	0	-1e10	1	-0.0023	0	0.000380	0	1.24	0	7.9119	0	7.7961	0	2367	0	2184	0	569.2	0	3.88	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	222.00	0	16.6620	0	36.2460	0	26.561	0	220.521	0	139.46	0	58.6	0	-1e10	1	-0.0012	0	0.000367	0	1.21	0	7.9121	0	7.7975	0	2368	0	2184	0	569.2	0	3.72	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	220.00	0	16.6990	0	36.2490	0	26.555	0	218.536	0	139.10	0	58.5	0	-1e10	1	-0.0035	0	0.000365	0	1.20	0	7.9083	0	7.7942	0	2368	0	2185	0	575.1	0	3.80	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	218.00	0	16.7380	0	36.2510	0	26.547	0	216.550	0	137.56	0	57.9	0	-1e10	1	0.0012	0	0.000380	0	1.24	0	7.9027	0	7.7893	0	2368	0	2187	0	583.8	0	3.92	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	216.00	0	16.8130	0	36.2620	0	26.538	0	214.565	0	135.48	0	57.1	0	12.17	0	0.0012	0	0.000354	0	1.17	0	7.8998	0	7.7874	0	2369	0	2187	0	588.2	0	3.80	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	214.00	0	16.8640	0	36.2740	0	26.535	0	212.579	0	135.02	0	57.0	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	7.9049	0	7.7931	0	2369	0	2187	0	581.1	0	3.72	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	212.00	0	16.8990	0	36.2820	0	26.532	0	210.593	0	136.10	0	57.5	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.9084	0	7.7970	0	2370	0	2185	0	576.0	0	3.80	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	210.00	0	16.9750	0	36.2910	0	26.521	0	208.607	0	135.60	0	57.4	0	-1e10	1	0.0024	0	0.000349	0	1.16	0	7.9020	0	7.7918	0	2370	0	2188	0	586.0	0	3.84	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	208.00	0	17.0410	0	36.3020	0	26.514	0	206.622	0	134.14	0	56.8	0	-1e10	1	-0.0023	0	0.000398	0	1.29	0	7.9002	0	7.7909	0	2371	0	2189	0	589.2	0	3.80	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	206.00	0	17.1060	0	36.3140	0	26.507	0	204.636	0	133.50	0	56.6	0	-1e10	1	-0.0012	0	0.000367	0	1.21	0	7.9007	0	7.7923	0	2372	0	2189	0	588.7	0	3.76	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	204.00	0	17.2030	0	36.3340	0	26.499	0	202.650	0	133.84	0	56.9	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	7.9053	0	7.7981	0	2373	0	2188	0	582.1	0	3.72	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	202.00	0	17.2810	0	36.3470	0	26.490	0	200.664	0	136.13	0	57.9	0	-1e10	1	0.0024	0	0.000363	0	1.20	0	7.9131	0	7.8068	0	2374	0	2184	0	570.5	0	3.68	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	200.00	0	17.3550	0	36.3600	0	26.482	0	198.679	0	138.38	0	59.0	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	7.9156	0	7.8102	0	2375	0	2183	0	567.2	0	3.80	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	198.00	0	17.3660	0	36.3640	0	26.482	0	196.693	0	139.67	0	59.5	0	-1e10	1	0.0024	0	0.000345	0	1.15	0	7.9162	0	7.8109	0	2375	0	2183	0	566.4	0	3.80	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	196.00	0	17.3810	0	36.3690	0	26.483	0	194.707	0	140.65	0	60.0	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.9169	0	7.8118	0	2375	0	2183	0	565.6	0	3.76	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	194.00	0	17.4620	0	36.3810	0	26.472	0	192.721	0	141.03	0	60.2	0	-1e10	1	-0.0012	0	0.000363	0	1.20	0	7.9168	0	7.8128	0	2376	0	2183	0	566.0	0	3.68	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	192.00	0	17.5310	0	36.3930	0	26.464	0	190.735	0	140.99	0	60.3	0	-1e10	1	0.0047	0	0.000378	0	1.24	0	7.9162	0	7.8131	0	2377	0	2184	0	567.3	0	3.68	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	190.00	0	17.6800	0	36.4190	0	26.448	0	188.749	0	140.13	0	60.1	0	-1e10	1	0.0024	0	0.000389	0	1.27	0	7.9119	0	7.8110	0	2378	0	2186	0	574.3	0	3.68	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	188.00	0	17.9090	0	36.4590	0	26.422	0	186.763	0	139.30	0	60.0	0	-1e10	1	0.0047	0	0.000392	0	1.27	0	7.9114	0	7.8138	0	2381	0	2187	0	575.8	0	3.55	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	186.00	0	18.1010	0	36.4950	0	26.402	0	184.777	0	139.89	0	60.5	0	-1e10	1	0.0094	0	0.000447	0	1.42	0	7.9162	0	7.8212	0	2383	0	2185	0	569.2	0	3.63	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	184.00	0	18.3410	0	36.5390	0	26.375	0	182.791	0	141.15	0	61.3	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.9207	0	7.8291	0	2386	0	2184	0	563.2	0	3.68	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	182.00	0	18.4230	0	36.5560	0	26.368	0	180.805	0	143.17	0	62.3	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.9251	0	7.8345	0	2387	0	2182	0	557.0	0	3.59	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	180.00	0	18.4860	0	36.5740	0	26.365	0	178.819	0	144.79	0	63.1	0	-1e10	1	0.0153	0	0.000372	0	1.22	0	7.9288	0	7.8390	0	2388	0	2181	0	552.0	0	3.55	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	178.00	0	18.6110	0	36.5960	0	26.350	0	176.833	0	146.34	0	63.9	0	8.54	0	0.0176	0	0.000376	0	1.23	0	7.9317	0	7.8436	0	2390	0	2179	0	547.8	0	3.59	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	176.00	0	18.7520	0	36.6270	0	26.338	0	174.847	0	148.01	0	64.9	0	-1e10	1	0.0212	0	0.000416	0	1.34	0	7.9353	0	7.8491	0	2392	0	2179	0	543.4	0	3.55	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	174.00	0	18.8720	0	36.6520	0	26.327	0	172.861	0	150.07	0	65.9	0	-1e10	1	0.0235	0	0.000410	0	1.32	0	7.9401	0	7.8556	0	2393	0	2177	0	537.0	0	3.43	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	172.00	0	19.0400	0	36.6870	0	26.310	0	170.875	0	151.84	0	66.9	0	-1e10	1	0.0270	0	0.000385	0	1.25	0	7.9444	0	7.8622	0	2396	0	2175	0	531.3	0	3.39	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	170.00	0	19.2560	0	36.7280	0	26.286	0	168.889	0	154.38	0	68.3	0	-1e10	1	0.0317	0	0.000383	0	1.25	0	7.9490	0	7.8699	0	2398	0	2174	0	525.4	0	3.39	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	168.00	0	19.5470	0	36.7810	0	26.250	0	166.903	0	156.75	0	69.8	0	-1e10	1	0.0376	0	0.000403	0	1.30	0	7.9512	0	7.8762	0	2402	0	2173	0	523.1	0	3.35	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	166.00	0	19.7190	0	36.8180	0	26.233	0	164.917	0	159.52	0	71.2	0	-1e10	1	0.0458	0	0.000385	0	1.26	0	7.9573	0	7.8847	0	2404	0	2171	0	515.1	0	3.35	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	164.00	0	19.8780	0	36.8530	0	26.218	0	162.931	0	162.00	0	72.6	0	-1e10	1	0.0493	0	0.000399	0	1.29	0	7.9611	0	7.8908	0	2406	0	2169	0	510.2	0	3.31	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	162.00	0	19.9430	0	36.8670	0	26.211	0	160.944	0	164.10	0	73.6	0	-1e10	1	0.0529	0	0.000388	0	1.26	0	7.9651	0	7.8957	0	2407	0	2168	0	505.0	0	3.19	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	160.00	0	19.9870	0	36.8790	0	26.209	0	158.958	0	165.42	0	74.2	0	-1e10	1	0.0564	0	0.000436	0	1.39	0	7.9668	0	7.8979	0	2408	0	2167	0	503.0	0	3.23	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	158.00	0	20.0870	0	36.9010	0	26.199	0	156.972	0	166.51	0	74.9	0	-1e10	1	0.0564	0	0.000399	0	1.29	0	7.9688	0	7.9013	0	2410	0	2167	0	500.6	0	3.23	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	156.00	0	20.1710	0	36.9180	0	26.189	0	154.986	0	167.95	0	75.7	0	-1e10	1	0.0587	0	0.000403	0	1.30	0	7.9716	0	7.9052	0	2411	0	2166	0	497.1	0	3.14	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	154.00	0	20.2360	0	36.9320	0	26.182	0	153.000	0	169.24	0	76.3	0	-1e10	1	0.0611	0	0.000414	0	1.33	0	7.9743	0	7.9088	0	2412	0	2165	0	493.8	0	3.14	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	152.00	0	20.3120	0	36.9500	0	26.175	0	151.013	0	170.32	0	76.9	0	-1e10	1	0.0623	0	0.000427	0	1.36	0	7.9755	0	7.9110	0	2413	0	2164	0	492.5	0	3.19	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	150.00	0	20.5370	0	36.9930	0	26.148	0	149.027	0	171.10	0	77.6	0	-1e10	1	0.0705	0	0.000434	0	1.38	0	7.9770	0	7.9158	0	2416	0	2164	0	490.9	0	3.14	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	148.00	0	20.7010	0	37.0280	0	26.130	0	147.041	0	172.80	0	78.6	0	-1e10	1	0.0799	0	0.000470	0	1.47	0	7.9805	0	7.9216	0	2418	0	2162	0	486.6	0	3.10	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	146.00	0	20.8680	0	37.0610	0	26.109	0	145.054	0	174.38	0	79.6	0	3.32	0	0.0846	0	0.000476	0	1.49	0	7.9849	0	7.9284	0	2420	0	2160	0	481.0	0	3.06	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	144.00	0	20.9360	0	37.0780	0	26.103	0	143.068	0	176.31	0	80.6	0	-1e10	1	0.0881	0	0.000447	0	1.42	0	7.9887	0	7.9331	0	2421	0	2159	0	476.4	0	3.10	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	142.00	0	20.9840	0	37.0880	0	26.098	0	141.082	0	177.82	0	81.4	0	2.83	0	0.0952	0	0.000514	0	1.59	0	7.9908	0	7.9359	0	2422	0	2157	0	473.7	0	3.02	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	140.00	0	21.0030	0	37.0930	0	26.096	0	139.095	0	178.86	0	81.9	0	2.68	0	0.0916	0	0.000485	0	1.51	0	7.9914	0	7.9366	0	2422	0	2157	0	473.1	0	3.06	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	138.00	0	21.0990	0	37.1140	0	26.086	0	137.109	0	179.23	0	82.2	0	2.74	0	0.0975	0	0.000492	0	1.53	0	7.9929	0	7.9395	0	2423	0	2156	0	471.5	0	2.90	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	136.00	0	21.2830	0	37.1500	0	26.062	0	135.122	0	180.42	0	83.0	0	2.51	0	0.1092	0	0.000516	0	1.59	0	7.9958	0	7.9450	0	2426	0	2155	0	468.1	0	2.98	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	134.00	0	21.4690	0	37.1910	0	26.042	0	133.136	0	182.67	0	84.4	0	1.95	0	0.1175	0	0.000527	0	1.62	0	8.0002	0	7.9521	0	2428	0	2153	0	462.8	0	2.94	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	132.00	0	21.5760	0	37.2140	0	26.029	0	131.149	0	185.73	0	85.9	0	-1e10	1	0.1327	0	0.000567	0	1.73	0	8.0042	0	7.9576	0	2430	0	2151	0	458.0	0	2.90	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	130.00	0	21.6110	0	37.2220	0	26.026	0	129.163	0	187.40	0	86.8	0	1.28	0	0.1386	0	0.000571	0	1.74	0	8.0051	0	7.9590	0	2430	0	2151	0	457.0	0	2.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	128.00	0	21.6730	0	37.2320	0	26.016	0	127.176	0	188.48	0	87.4	0	1.43	0	0.1656	0	0.000600	0	1.81	0	8.0075	0	7.9621	0	2431	0	2149	0	454.2	0	2.90	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	126.00	0	21.7110	0	37.2390	0	26.010	0	125.190	0	189.84	0	88.1	0	1.13	0	0.1656	0	0.000585	0	1.77	0	8.0096	0	7.9648	0	2431	0	2148	0	451.6	0	2.94	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	124.00	0	21.7220	0	37.2390	0	26.007	0	123.203	0	191.72	0	89.0	0	0.88	0	0.1703	0	0.000591	0	1.79	0	8.0127	0	7.9679	0	2431	0	2147	0	447.9	0	2.86	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	122.00	0	21.7140	0	37.2350	0	26.006	0	121.217	0	192.94	0	89.5	0	0.73	0	0.1727	0	0.000587	0	1.78	0	8.0134	0	7.9684	0	2431	0	2146	0	447.1	0	3.02	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	120.00	0	21.7260	0	37.2340	0	26.002	0	119.230	0	194.12	0	90.1	0	-1e10	1	0.1844	0	0.000600	0	1.81	0	8.0146	0	7.9697	0	2431	0	2146	0	445.8	0	2.82	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	118.00	0	21.6800	0	37.1940	0	25.984	0	117.244	0	195.06	0	90.4	0	0.68	0	0.2009	0	0.000611	0	1.84	0	8.0130	0	7.9674	0	2429	0	2145	0	447.6	0	2.98	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	116.00	0	21.7420	0	37.1790	0	25.955	0	115.257	0	195.15	0	90.5	0	0.74	0	0.2561	0	0.000669	0	1.99	0	8.0124	0	7.9676	0	2429	0	2145	0	448.4	0	2.98	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	114.00	0	21.8530	0	37.1950	0	25.936	0	113.270	0	196.49	0	91.3	0	0.38	0	0.3019	0	0.000669	0	1.99	0	8.0151	0	7.9719	0	2430	0	2143	0	445.2	0	2.90	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	112.00	0	21.9680	0	37.2160	0	25.920	0	111.284	0	199.07	0	92.7	0	-0.03	0	0.3359	0	0.000720	0	2.12	0	8.0193	0	7.9778	0	2431	0	2141	0	440.2	0	2.98	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	110.00	0	21.9860	0	37.2150	0	25.914	0	109.297	0	201.54	0	93.9	0	-1e10	1	0.3759	0	0.000771	0	2.26	0	8.0215	0	7.9801	0	2431	0	2140	0	437.7	0	2.86	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	108.00	0	21.9950	0	37.2130	0	25.909	0	107.310	0	202.53	0	94.4	0	-0.60	0	0.3735	0	0.000751	0	2.21	0	8.0221	0	7.9808	0	2431	0	2139	0	437.1	0	2.98	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	106.00	0	22.0350	0	37.2010	0	25.889	0	105.324	0	203.68	0	95.0	0	-1e10	1	0.4264	0	0.000791	0	2.31	0	8.0234	0	7.9826	0	2431	0	2138	0	435.5	0	3.06	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	104.10	0	22.0790	0	37.1920	0	25.869	0	103.436	0	204.89	0	95.6	0	-1e10	1	0.4745	0	0.000844	0	2.45	0	8.0251	0	7.9849	0	2430	0	2136	0	433.4	0	2.98	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	102.00	0	22.2170	0	37.2170	0	25.849	0	101.350	0	206.72	0	96.7	0	-0.72	0	0.4546	0	0.000837	0	2.43	0	8.0281	0	7.9899	0	2432	0	2135	0	430.0	0	3.02	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	100.00	0	22.3310	0	37.2390	0	25.833	0	99.363	0	208.60	0	97.8	0	-1e10	1	0.3312	0	0.000724	0	2.14	0	8.0309	0	7.9943	0	2434	0	2133	0	426.8	0	2.86	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	98.00	0	22.3810	0	37.2410	0	25.820	0	97.377	0	210.43	0	98.8	0	-1e10	1	0.2866	0	0.000722	0	2.13	0	8.0334	0	7.9975	0	2434	0	2131	0	423.9	0	2.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	96.00	0	22.4260	0	37.2300	0	25.799	0	95.390	0	212.16	0	99.6	0	-1.06	0	0.2408	0	0.000777	0	2.27	0	8.0354	0	8.0001	0	2433	0	2129	0	421.6	0	2.70	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	94.00	0	22.3950	0	37.2080	0	25.791	0	93.403	0	213.39	0	100.2	0	-1e10	1	0.2197	0	0.000735	0	2.17	0	8.0352	0	7.9993	0	2432	0	2129	0	421.8	0	2.86	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	92.00	0	22.3750	0	37.1800	0	25.775	0	91.416	0	213.85	0	100.3	0	-1.21	0	0.2009	0	0.000749	0	2.20	0	8.0336	0	7.9973	0	2431	0	2129	0	423.7	0	2.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	90.00	0	22.6200	0	37.2360	0	25.748	0	89.429	0	213.44	0	100.6	0	-1e10	1	0.1691	0	0.000724	0	2.14	0	8.0344	0	8.0018	0	2434	0	2129	0	422.9	0	2.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	88.00	0	22.7870	0	37.2740	0	25.728	0	87.442	0	214.45	0	101.4	0	-1e10	1	0.1445	0	0.000718	0	2.12	0	8.0379	0	8.0077	0	2436	0	2127	0	419.1	0	2.74	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	86.00	0	22.8640	0	37.2900	0	25.718	0	85.455	0	215.46	0	102.0	0	-1.18	0	0.1327	0	0.000735	0	2.17	0	8.0391	0	8.0100	0	2437	0	2126	0	417.8	0	2.65	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	84.00	0	23.0010	0	37.3110	0	25.694	0	83.468	0	216.06	0	102.5	0	-1e10	1	0.1257	0	0.000691	0	2.05	0	8.0400	0	8.0129	0	2438	0	2126	0	416.9	0	2.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	82.00	0	23.1670	0	37.3430	0	25.670	0	81.481	0	216.46	0	103.0	0	-1e10	1	0.1327	0	0.000691	0	2.05	0	8.0399	0	8.0152	0	2440	0	2126	0	417.1	0	2.65	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	80.00	0	23.2530	0	37.3570	0	25.655	0	79.495	0	217.04	0	103.5	0	-1.37	0	0.1128	0	0.000673	0	2.00	0	8.0408	0	8.0173	0	2441	0	2125	0	416.3	0	2.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	78.00	0	23.3120	0	37.3540	0	25.635	0	77.508	0	217.71	0	103.9	0	-1e10	1	0.1104	0	0.000685	0	2.03	0	8.0417	0	8.0190	0	2441	0	2124	0	415.2	0	2.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	76.00	0	23.3990	0	37.3240	0	25.587	0	75.521	0	218.57	0	104.4	0	-1.05	0	0.1092	0	0.000738	0	2.17	0	8.0415	0	8.0200	0	2440	0	2122	0	415.4	0	2.61	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	74.00	0	23.4320	0	37.3070	0	25.564	0	73.533	0	219.51	0	104.9	0	-1e10	1	0.1104	0	0.000738	0	2.17	0	8.0424	0	8.0214	0	2439	0	2120	0	414.1	0	2.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	72.00	0	23.5180	0	37.2990	0	25.533	0	71.546	0	219.76	0	105.2	0	-0.97	0	0.1081	0	0.000731	0	2.15	0	8.0422	0	8.0224	0	2438	0	2120	0	414.3	0	2.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	70.00	0	23.5780	0	37.2900	0	25.508	0	69.559	0	220.03	0	105.4	0	-1e10	1	0.1057	0	0.000729	0	2.15	0	8.0421	0	8.0232	0	2438	0	2119	0	414.4	0	2.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	68.00	0	23.6170	0	37.2700	0	25.481	0	67.572	0	220.49	0	105.7	0	-1e10	1	0.1081	0	0.000784	0	2.29	0	8.0408	0	8.0224	0	2437	0	2118	0	415.9	0	2.49	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	66.00	0	23.7030	0	37.2670	0	25.453	0	65.585	0	220.50	0	105.9	0	-1.04	0	0.1010	0	0.000736	0	2.17	0	8.0406	0	8.0234	0	2436	0	2118	0	416.1	0	2.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	64.00	0	23.7980	0	37.2620	0	25.421	0	63.598	0	220.40	0	106.0	0	-1e10	1	0.0975	0	0.000714	0	2.11	0	8.0397	0	8.0239	0	2436	0	2117	0	417.1	0	2.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	62.00	0	23.9130	0	37.2320	0	25.364	0	61.611	0	219.99	0	106.0	0	-0.99	0	0.0987	0	0.000762	0	2.24	0	8.0377	0	8.0235	0	2434	0	2116	0	419.2	0	2.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	60.00	0	23.9520	0	37.2280	0	25.349	0	59.624	0	219.87	0	106.0	0	-1e10	1	0.0952	0	0.000727	0	2.14	0	8.0377	0	8.0240	0	2434	0	2115	0	419.3	0	2.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	58.00	0	23.9870	0	37.2240	0	25.335	0	57.637	0	219.65	0	105.9	0	-1e10	1	0.0905	0	0.000751	0	2.21	0	8.0364	0	8.0232	0	2434	0	2116	0	420.8	0	2.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	56.00	0	24.0890	0	37.2250	0	25.306	0	55.649	0	219.06	0	105.8	0	-1.01	0	0.0916	0	0.000805	0	2.35	0	8.0359	0	8.0241	0	2434	0	2115	0	421.5	0	2.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	54.00	0	24.2700	0	37.1950	0	25.228	0	53.662	0	217.70	0	105.5	0	-1e10	1	0.0846	0	0.000758	0	2.22	0	8.0317	0	8.0226	0	2432	0	2114	0	426.1	0	2.25	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	52.00	0	24.3500	0	37.1770	0	25.191	0	51.675	0	216.47	0	105.0	0	-1.02	0	0.0775	0	0.000803	0	2.34	0	8.0303	0	8.0224	0	2431	0	2114	0	427.7	0	2.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	50.00	0	24.3930	0	37.1520	0	25.158	0	49.688	0	215.69	0	104.7	0	-1e10	1	0.0799	0	0.000798	0	2.33	0	8.0288	0	8.0214	0	2430	0	2113	0	429.4	0	2.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	48.00	0	24.4380	0	37.1460	0	25.140	0	47.700	0	215.41	0	104.6	0	-1e10	1	0.0728	0	0.000796	0	2.32	0	8.0285	0	8.0218	0	2429	0	2113	0	429.7	0	2.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	46.00	0	24.4310	0	37.1280	0	25.129	0	45.713	0	215.65	0	104.7	0	-1.20	0	0.0693	0	0.000803	0	2.34	0	8.0288	0	8.0219	0	2428	0	2112	0	429.3	0	2.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	44.00	0	24.4240	0	37.1090	0	25.116	0	43.726	0	216.14	0	104.9	0	-1e10	1	0.0634	0	0.000767	0	2.25	0	8.0294	0	8.0222	0	2427	0	2111	0	428.6	0	2.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	42.00	0	24.4190	0	37.0640	0	25.083	0	41.738	0	216.41	0	105.0	0	-1.09	0	0.0587	0	0.000770	0	2.25	0	8.0295	0	8.0222	0	2424	0	2109	0	428.2	0	2.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	39.90	0	24.3260	0	36.9860	0	25.052	0	39.652	0	216.66	0	104.9	0	-1e10	1	0.0552	0	0.000770	0	2.25	0	8.0293	0	8.0205	0	2420	0	2106	0	428.0	0	2.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	38.00	0	24.2040	0	36.8770	0	25.006	0	37.764	0	217.00	0	104.8	0	-1e10	1	0.0564	0	0.000803	0	2.34	0	8.0269	0	8.0163	0	2413	0	2103	0	430.2	0	2.08	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	35.60	0	24.6230	0	36.7930	0	24.816	0	35.379	0	212.34	0	103.2	0	-0.69	0	0.0435	0	0.000713	0	2.11	0	8.0200	0	8.0155	0	2408	0	2100	0	437.7	0	2.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	34.10	0	24.7540	0	36.7910	0	24.775	0	33.888	0	210.87	0	102.7	0	-1e10	1	0.0400	0	0.000708	0	2.10	0	8.0179	0	8.0154	0	2408	0	2100	0	440.1	0	2.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	32.00	0	24.7870	0	36.7960	0	24.768	0	31.802	0	210.97	0	102.8	0	-1.07	0	0.0353	0	0.000671	0	2.00	0	8.0191	0	8.0170	0	2408	0	2099	0	438.8	0	2.21	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	30.00	0	24.7900	0	36.7960	0	24.767	0	29.814	0	210.98	0	102.9	0	-1e10	1	0.0329	0	0.000686	0	2.04	0	8.0193	0	8.0172	0	2408	0	2099	0	438.6	0	2.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	28.00	0	24.7920	0	36.7960	0	24.767	0	27.827	0	211.00	0	102.9	0	-1e10	1	0.0306	0	0.000668	0	1.99	0	8.0192	0	8.0171	0	2408	0	2099	0	438.8	0	2.53	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	26.00	0	24.7930	0	36.7960	0	24.766	0	25.839	0	210.98	0	102.9	0	-1.15	0	0.0282	0	0.000666	0	1.99	0	8.0187	0	8.0165	0	2408	0	2099	0	439.5	0	2.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	24.00	0	24.7960	0	36.7960	0	24.765	0	23.852	0	210.95	0	102.8	0	-1e10	1	0.0247	0	0.000651	0	1.95	0	8.0194	0	8.0172	0	2408	0	2099	0	438.7	0	2.25	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	22.00	0	24.8000	0	36.7960	0	24.764	0	21.864	0	211.07	0	102.9	0	-1e10	1	0.0212	0	0.000673	0	2.00	0	8.0189	0	8.0166	0	2408	0	2099	0	439.5	0	2.29	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	20.00	0	24.8050	0	36.7950	0	24.761	0	19.877	0	211.07	0	102.9	0	-0.82	0	0.0200	4	0.000680	0	2.02	0	8.0190	0	8.0168	0	2408	0	2099	0	439.4	0	2.78	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	18.00	0	24.8070	0	36.7950	0	24.761	0	17.889	0	211.09	0	102.9	0	-1e10	1	0.0200	4	0.000646	0	1.93	0	8.0189	0	8.0167	0	2408	0	2099	0	439.6	0	2.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	16.00	0	24.8140	0	36.7940	0	24.757	0	15.901	0	211.08	0	102.9	0	-1.01	0	0.0200	4	0.000660	0	1.97	0	8.0190	0	8.0167	0	2408	0	2099	0	439.7	0	2.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	14.00	0	24.8270	0	36.7930	0	24.753	0	13.914	0	211.05	0	102.9	0	-1e10	1	0.0200	4	0.000653	0	1.95	0	8.0183	0	8.0162	0	2408	0	2099	0	440.5	0	2.25	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	12.00	0	24.8300	0	36.7920	0	24.751	0	11.926	0	211.12	0	103.0	0	-1.03	0	0.0200	4	0.000691	0	2.05	0	8.0192	0	8.0171	0	2408	0	2099	0	439.5	0	2.41	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	10.00	0	24.8350	0	36.7920	0	24.749	0	9.938	0	211.04	0	103.0	0	-1e10	1	0.0200	4	0.000644	0	1.93	0	8.0190	0	8.0169	0	2407	0	2099	0	439.8	0	2.25	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	8.00	0	24.8410	0	36.7920	0	24.747	0	7.951	0	211.04	0	103.0	0	-1.05	0	0.0200	4	0.000642	0	1.92	0	8.0190	0	8.0169	0	2407	0	2099	0	440.0	0	2.45	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	6.00	0	24.8580	0	36.7910	0	24.741	0	5.963	0	211.04	0	103.0	0	-1e10	1	0.0200	4	0.000655	0	1.96	0	8.0188	0	8.0169	0	2407	0	2099	0	440.3	0	2.33	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	3.90	0	24.8720	0	36.7910	0	24.737	0	3.876	0	210.97	0	103.0	0	-1e10	1	0.0200	4	0.000642	0	1.92	0	8.0186	0	8.0168	0	2407	0	2099	0	440.5	0	2.37	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0	2.40	0	24.8890	0	36.7910	0	24.731	0	2.385	0	210.92	0	103.0	0	-1e10	1	0.0200	4	0.000649	0	1.94	0	8.0187	0	8.0171	0	2407	0	2098	0	440.5	0	2.21	1
4903571	50	C	07/15/2025	14:16	330.288	20.311	0	0																																		
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1999.20	0	3.7851	0	35.0090	0	27.832	0	1977.494	0	195.62	8	61.8	8	22.22	0	0.0035	0	0.000201	0	0.78	0	7.9522	0	7.7137	4	2326	4	2183	4	396.6	4	4.82	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1949.50	0	3.8594	0	35.0120	0	27.827	0	1928.558	0	224.38	0	71.0	0	22.13	0	0.0012	0	0.000301	0	1.03	0	7.9542	0	7.7148	0	2328	0	2185	0	397.4	0	4.86	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1898.20	0	3.9335	0	35.0150	0	27.821	0	1878.036	0	223.39	0	70.9	0	22.31	0	0.0024	0	0.000203	0	0.78	0	7.9558	0	7.7154	0	2327	0	2184	0	398.2	0	4.74	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1848.80	0	4.0389	0	35.0230	0	27.817	0	1829.373	0	222.52	0	70.8	0	22.10	0	0.0012	0	0.000197	0	0.77	0	7.9568	0	7.7161	0	2327	0	2183	0	399.5	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1799.00	0	4.1472	0	35.0290	0	27.810	0	1780.304	0	220.43	0	70.3	0	22.37	0	-0.0012	0	0.000202	0	0.78	0	7.9559	0	7.7150	0	2326	0	2183	0	402.9	0	4.82	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1749.40	0	4.2363	0	35.0330	0	27.803	0	1731.422	0	217.81	0	69.6	0	22.60	0	0.0024	0	0.000208	0	0.80	0	7.9536	0	7.7123	0	2326	0	2184	0	407.7	0	4.78	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1699.80	0	4.3505	0	35.0390	0	27.795	0	1682.528	0	213.85	0	68.5	0	22.86	0	0.0047	0	0.000204	0	0.78	0	7.9504	0	7.7092	0	2326	0	2185	0	413.7	0	4.78	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1649.40	0	4.5092	0	35.0470	0	27.784	0	1632.834	0	210.24	0	67.6	0	22.88	0	0.0000	0	0.000218	0	0.82	0	7.9455	0	7.7050	0	2326	0	2187	0	421.7	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1599.80	0	4.6783	0	35.0550	0	27.772	0	1583.918	0	206.76	0	66.8	0	22.85	0	0.0047	0	0.000216	0	0.81	0	7.9421	0	7.7024	0	2325	0	2188	0	428.1	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1549.60	0	4.7762	0	35.0550	0	27.760	0	1534.398	0	203.63	0	65.9	0	23.13	0	0.0000	0	0.000205	0	0.79	0	7.9400	0	7.7001	0	2325	0	2188	0	432.9	0	4.86	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1499.00	0	4.9365	0	35.0600	0	27.746	0	1484.472	0	199.35	0	64.8	0	23.49	0	-0.0012	0	0.000221	0	0.83	0	7.9330	0	7.6940	0	2324	0	2190	0	443.7	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1449.30	0	5.0339	0	35.0470	0	27.724	0	1435.423	0	192.06	0	62.6	0	24.47	0	0.0024	0	0.000208	0	0.79	0	7.9217	0	7.6831	0	2324	0	2194	0	459.3	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1399.60	0	5.1323	0	35.0510	0	27.715	0	1386.362	0	189.09	0	61.7	0	24.52	0	0.0035	0	0.000210	0	0.80	0	7.9198	0	7.6809	0	2324	0	2195	0	464.5	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1349.20	0	5.3061	0	35.0490	0	27.692	0	1336.598	0	183.19	0	60.1	0	25.10	0	0.0012	0	0.000208	0	0.79	0	7.9108	0	7.6731	0	2324	0	2198	0	478.4	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1299.70	0	5.4621	0	35.0460	0	27.671	0	1287.712	0	178.19	0	58.6	0	25.51	0	0.0024	0	0.000220	0	0.82	0	7.9030	0	7.6664	0	2323	0	2199	0	490.9	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1248.90	0	5.6205	0	35.0420	0	27.648	0	1237.529	0	171.95	0	56.8	0	25.86	0	0.0059	0	0.000218	0	0.82	0	7.8936	0	7.6581	0	2322	0	2202	0	506.1	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1199.20	0	5.7305	0	35.0340	0	27.628	0	1188.422	0	167.17	0	55.3	0	26.61	0	0.0047	0	0.000220	0	0.83	0	7.8869	0	7.6515	0	2322	0	2204	0	518.0	0	4.74	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1149.70	0	5.8911	0	35.0230	0	27.598	0	1139.501	0	161.26	0	53.6	0	27.06	0	0.0047	0	0.000227	0	0.84	0	7.8779	0	7.6438	0	2321	0	2207	0	533.0	0	4.78	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1099.40	0	6.1631	0	35.0210	0	27.562	0	1089.778	0	150.42	0	50.3	0	28.11	0	0.0035	0	0.000234	0	0.86	0	7.8593	0	7.6285	0	2320	0	2211	0	562.4	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	1048.90	0	6.2756	0	35.0030	0	27.532	0	1039.845	0	143.30	0	48.0	0	28.87	0	0.0012	0	0.000266	0	0.94	0	7.8486	0	7.6185	0	2319	0	2214	0	581.1	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	998.90	0	6.3741	0	34.9890	0	27.508	0	990.395	0	138.19	0	46.4	0	29.39	0	0.0059	0	0.000252	0	0.91	0	7.8385	0	7.6087	0	2318	0	2217	0	599.7	0	4.82	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	977.70	0	6.4610	0	34.9870	0	27.495	0	969.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	976.00	0	6.4890	0	34.9870	0	27.491	0	967.742	0	133.12	0	44.8	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.8331	0	7.6050	0	2318	0	2221	0	610.5	0	4.74	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	974.00	0	6.4970	0	34.9880	0	27.491	0	965.764	0	132.53	0	44.6	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8325	0	7.6044	0	2318	0	2221	0	611.6	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	972.00	0	6.5030	0	34.9880	0	27.490	0	963.785	0	131.99	0	44.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.8324	0	7.6044	0	2318	0	2221	0	611.9	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	970.00	0	6.5050	0	34.9880	0	27.490	0	961.807	0	131.66	0	44.4	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.8323	0	7.6043	0	2318	0	2221	0	612.1	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	968.00	0	6.5110	0	34.9880	0	27.489	0	959.828	0	131.42	0	44.3	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8320	0	7.6040	0	2318	0	2221	0	612.7	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	966.00	0	6.5180	0	34.9890	0	27.489	0	957.850	0	131.20	0	44.2	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8316	0	7.6036	0	2318	0	2222	0	613.6	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	964.00	0	6.5300	0	34.9880	0	27.486	0	955.871	0	130.98	0	44.2	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8311	0	7.6033	0	2318	0	2222	0	614.4	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	962.00	0	6.5340	0	34.9870	0	27.485	0	953.893	0	130.67	0	44.1	0	-1e10	1	0.0059	0	0.000251	0	0.90	0	7.8301	0	7.6023	0	2318	0	2222	0	616.2	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	960.00	0	6.5340	0	34.9880	0	27.486	0	951.914	0	130.41	0	44.0	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8296	0	7.6018	0	2318	0	2222	0	617.0	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	958.00	0	6.5390	0	34.9870	0	27.484	0	949.936	0	130.24	0	43.9	0	-1e10	1	0.0047	0	0.000574	0	1.75	0	7.8301	0	7.6022	0	2318	0	2222	0	616.5	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	956.00	0	6.5360	0	34.9850	0	27.483	0	947.957	0	130.10	0	43.9	0	-1e10	1	0.0035	0	0.000251	0	0.90	0	7.8301	0	7.6022	0	2318	0	2222	0	616.5	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	954.00	0	6.5250	0	34.9810	0	27.481	0	945.978	0	130.17	0	43.9	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.8305	0	7.6023	0	2317	0	2222	0	616.0	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	952.00	0	6.5320	0	34.9810	0	27.480	0	944.000	0	130.25	0	43.9	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8304	0	7.6022	0	2317	0	2222	0	616.3	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	950.00	0	6.5320	0	34.9800	0	27.479	0	942.021	0	130.18	0	43.9	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8295	0	7.6013	0	2317	0	2222	0	617.8	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	948.00	0	6.5300	0	34.9790	0	27.479	0	940.042	0	130.18	0	43.9	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8298	0	7.6015	0	2317	0	2222	0	617.4	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	946.00	0	6.5670	0	34.9820	0	27.476	0	938.063	0	129.92	0	43.8	0	29.82	0	0.0024	0	0.000237	0	0.87	0	7.8282	0	7.6000	0	2317	0	2219	0	619.3	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	944.00	0	6.5860	0	34.9810	0	27.473	0	936.085	0	129.14	0	43.6	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8268	0	7.5994	0	2317	0	2222	0	622.5	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	942.00	0	6.5970	0	34.9820	0	27.472	0	934.106	0	128.49	0	43.4	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8261	0	7.5988	0	2317	0	2223	0	623.8	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	940.00	0	6.6040	0	34.9820	0	27.471	0	932.127	0	128.07	0	43.2	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8252	0	7.5980	0	2317	0	2223	0	625.4	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	938.00	0	6.6140	0	34.9820	0	27.470	0	930.148	0	127.66	0	43.1	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8250	0	7.5979	0	2317	0	2223	0	625.9	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	936.00	0	6.6260	0	34.9820	0	27.468	0	928.169	0	127.27	0	43.0	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8237	0	7.5968	0	2317	0	2223	0	628.0	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	934.00	0	6.6350	0	34.9820	0	27.467	0	926.191	0	126.84	0	42.9	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8232	0	7.5963	0	2317	0	2223	0	629.0	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	932.00	0	6.6400	0	34.9820	0	27.466	0	924.212	0	126.51	0	42.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8230	0	7.5962	0	2317	0	2223	0	629.5	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	930.00	0	6.6490	0	34.9820	0	27.465	0	922.233	0	126.29	0	42.7	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8234	0	7.5966	0	2317	0	2223	0	629.0	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	928.00	0	6.6550	0	34.9820	0	27.464	0	920.254	0	126.00	0	42.6	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8231	0	7.5963	0	2317	0	2223	0	629.6	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	926.00	0	6.6580	0	34.9820	0	27.464	0	918.275	0	125.83	0	42.5	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8225	0	7.5958	0	2317	0	2223	0	630.6	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	924.00	0	6.6710	0	34.9840	0	27.464	0	916.296	0	125.62	0	42.5	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8224	0	7.5958	0	2317	0	2223	0	631.1	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	922.00	0	6.6860	0	34.9840	0	27.462	0	914.317	0	125.24	0	42.4	0	-1e10	1	0.0082	0	0.000271	0	0.96	0	7.8218	0	7.5954	0	2317	0	2224	0	632.1	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	920.00	0	6.7040	0	34.9840	0	27.459	0	912.338	0	124.87	0	42.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8210	0	7.5948	0	2317	0	2224	0	633.6	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	918.00	0	6.7150	0	34.9840	0	27.458	0	910.359	0	124.42	0	42.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8204	0	7.5943	0	2317	0	2224	0	634.7	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	916.00	0	6.7250	0	34.9830	0	27.456	0	908.380	0	124.04	0	42.0	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8195	0	7.5936	0	2317	0	2224	0	636.2	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	914.00	0	6.7370	0	34.9840	0	27.455	0	906.401	0	123.68	0	41.9	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8189	0	7.5931	0	2317	0	2224	0	637.5	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	912.00	0	6.7650	0	34.9840	0	27.451	0	904.422	0	123.28	0	41.8	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8177	0	7.5923	0	2316	0	2224	0	639.6	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	910.00	0	6.7930	0	34.9840	0	27.447	0	902.443	0	122.66	0	41.6	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.8163	0	7.5913	0	2316	0	2225	0	642.1	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	908.00	0	6.8060	0	34.9850	0	27.446	0	900.464	0	122.08	0	41.4	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8153	0	7.5906	0	2316	0	2225	0	643.8	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	906.00	0	6.8110	0	34.9850	0	27.445	0	898.485	0	121.79	0	41.3	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8152	0	7.5905	0	2316	0	2225	0	644.1	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	904.00	0	6.8210	0	34.9850	0	27.444	0	896.506	0	121.50	0	41.2	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8152	0	7.5905	0	2316	0	2225	0	644.4	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	902.00	0	6.8290	0	34.9850	0	27.443	0	894.527	0	121.20	0	41.1	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8144	0	7.5898	0	2316	0	2225	0	645.8	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	900.00	0	6.8370	0	34.9850	0	27.442	0	892.547	0	120.98	0	41.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8144	0	7.5898	0	2316	0	2225	0	646.1	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	898.00	0	6.8410	0	34.9850	0	27.441	0	890.568	0	120.81	0	41.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8143	0	7.5897	0	2317	0	2225	0	646.3	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	896.00	0	6.8560	0	34.9840	0	27.438	0	888.589	0	120.55	0	40.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8139	0	7.5895	0	2316	0	2225	0	647.2	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	894.00	0	6.8690	0	34.9830	0	27.436	0	886.610	0	120.05	0	40.8	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8125	0	7.5883	0	2316	0	2226	0	649.6	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	892.00	0	6.8710	0	34.9830	0	27.436	0	884.631	0	119.77	0	40.7	0	30.48	0	0.0059	0	0.000249	0	0.90	0	7.8126	0	7.5879	0	2316	0	2223	0	648.7	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	890.00	0	6.8740	0	34.9830	0	27.435	0	882.651	0	119.58	0	40.6	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8124	0	7.5881	0	2316	0	2226	0	650.2	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	888.00	0	6.8740	0	34.9830	0	27.435	0	880.672	0	119.48	0	40.6	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8124	0	7.5881	0	2317	0	2226	0	650.3	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	886.00	0	6.8730	0	34.9830	0	27.435	0	878.693	0	119.45	0	40.6	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.8126	0	7.5882	0	2317	0	2226	0	650.0	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	884.00	0	6.8720	0	34.9830	0	27.435	0	876.713	0	119.46	0	40.6	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8124	0	7.5879	0	2317	0	2226	0	650.6	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	882.00	0	6.8780	0	34.9830	0	27.434	0	874.734	0	119.43	0	40.6	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8123	0	7.5878	0	2317	0	2226	0	650.9	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	880.00	0	6.8980	0	34.9830	0	27.432	0	872.755	0	119.27	0	40.5	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8114	0	7.5872	0	2317	0	2226	0	652.5	0	4.74	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	878.00	0	6.9060	0	34.9840	0	27.431	0	870.775	0	119.01	0	40.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8110	0	7.5869	0	2317	0	2227	0	653.4	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	876.00	0	6.9240	0	34.9850	0	27.430	0	868.796	0	118.74	0	40.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8112	0	7.5872	0	2317	0	2226	0	653.4	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	874.00	0	6.9350	0	34.9870	0	27.430	0	866.817	0	118.58	0	40.3	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8108	0	7.5870	0	2317	0	2227	0	654.2	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	872.00	0	6.9520	0	34.9880	0	27.428	0	864.837	0	118.41	0	40.3	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8107	0	7.5870	0	2317	0	2227	0	654.5	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	870.00	0	6.9710	0	34.9880	0	27.425	0	862.858	0	118.16	0	40.2	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.8101	0	7.5867	0	2317	0	2227	0	655.7	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	868.00	0	6.9790	0	34.9890	0	27.425	0	860.878	0	117.93	0	40.2	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8104	0	7.5869	0	2317	0	2227	0	655.5	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	866.00	0	6.9820	0	34.9890	0	27.425	0	858.899	0	117.77	0	40.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8107	0	7.5872	0	2317	0	2227	0	655.2	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	864.00	0	6.9940	0	34.9890	0	27.423	0	856.919	0	117.59	0	40.1	0	-1e10	1	0.0071	0	0.000293	0	1.02	0	7.8108	0	7.5874	0	2317	0	2227	0	655.2	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	862.00	0	7.0090	0	34.9900	0	27.422	0	854.940	0	117.36	0	40.0	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.8101	0	7.5869	0	2317	0	2227	0	656.5	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	860.00	0	7.0170	0	34.9900	0	27.421	0	852.960	0	117.10	0	39.9	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8094	0	7.5863	0	2317	0	2227	0	657.8	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	858.00	0	7.0190	0	34.9900	0	27.420	0	850.981	0	116.92	0	39.9	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8098	0	7.5866	0	2317	0	2227	0	657.4	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	856.00	0	7.0380	0	34.9910	0	27.418	0	849.001	0	116.74	0	39.8	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8089	0	7.5860	0	2317	0	2227	0	659.0	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	854.00	0	7.0520	0	34.9910	0	27.416	0	847.021	0	116.44	0	39.7	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8080	0	7.5853	0	2317	0	2227	0	660.7	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	852.00	0	7.0710	0	34.9920	0	27.415	0	845.042	0	116.14	0	39.6	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8073	0	7.5848	0	2317	0	2228	0	662.2	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	850.00	0	7.1000	0	34.9930	0	27.411	0	843.062	0	115.74	0	39.5	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8062	0	7.5841	0	2317	0	2228	0	664.2	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	848.00	0	7.1120	0	34.9940	0	27.410	0	841.082	0	115.39	0	39.4	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8055	0	7.5836	0	2317	0	2228	0	665.4	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	846.00	0	7.1480	0	34.9950	0	27.406	0	839.103	0	114.95	0	39.3	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8046	0	7.5832	0	2317	0	2228	0	667.2	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	844.00	0	7.1580	0	34.9960	0	27.406	0	837.123	0	114.52	0	39.2	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8043	0	7.5829	0	2317	0	2228	0	668.0	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	842.00	0	7.1660	0	34.9970	0	27.405	0	835.143	0	114.25	0	39.1	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8044	0	7.5831	0	2317	0	2228	0	668.0	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	840.00	0	7.1770	0	34.9970	0	27.404	0	833.164	0	114.02	0	39.0	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.8041	0	7.5829	0	2317	0	2228	0	668.6	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	838.00	0	7.1810	0	34.9980	0	27.404	0	831.184	0	113.85	0	39.0	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8043	0	7.5830	0	2317	0	2228	0	668.5	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	836.00	0	7.1900	0	34.9980	0	27.403	0	829.204	0	113.64	0	38.9	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8039	0	7.5827	0	2317	0	2229	0	669.4	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	834.00	0	7.2040	0	34.9980	0	27.401	0	827.224	0	113.45	0	38.8	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8030	0	7.5820	0	2317	0	2229	0	671.0	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	832.00	0	7.2330	0	35.0000	0	27.398	0	825.245	0	113.11	0	38.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8021	0	7.5816	0	2317	0	2229	0	672.7	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	830.00	0	7.2530	0	35.0000	0	27.395	0	823.265	0	112.77	0	38.7	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8013	0	7.5810	0	2317	0	2229	0	674.3	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	828.00	0	7.2640	0	35.0010	0	27.394	0	821.285	0	112.51	0	38.6	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.8018	0	7.5816	0	2317	0	2229	0	673.6	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	826.00	0	7.2810	0	35.0020	0	27.393	0	819.305	0	112.30	0	38.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8008	0	7.5808	0	2317	0	2229	0	675.6	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	824.00	0	7.3000	0	35.0040	0	27.392	0	817.325	0	112.06	0	38.4	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.8011	0	7.5812	0	2317	0	2229	0	675.4	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	822.00	0	7.3280	0	35.0060	0	27.389	0	815.345	0	111.72	0	38.4	0	30.89	0	0.0059	0	0.000301	0	1.03	0	7.8005	0	7.5805	0	2317	0	2226	0	675.7	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	820.00	0	7.3390	0	35.0070	0	27.388	0	813.365	0	111.40	0	38.3	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.8006	0	7.5811	0	2317	0	2229	0	676.6	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	818.00	0	7.3630	0	35.0090	0	27.387	0	811.385	0	111.16	0	38.2	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8000	0	7.5809	0	2317	0	2229	0	677.8	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	816.00	0	7.3880	0	35.0110	0	27.385	0	809.405	0	110.86	0	38.1	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7991	0	7.5803	0	2317	0	2229	0	679.7	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	814.00	0	7.4240	0	35.0140	0	27.382	0	807.425	0	110.52	0	38.0	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7984	0	7.5801	0	2317	0	2229	0	681.0	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	812.00	0	7.4390	0	35.0150	0	27.380	0	805.446	0	110.28	0	38.0	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7986	0	7.5804	0	2317	0	2229	0	680.9	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	810.00	0	7.4600	0	35.0170	0	27.379	0	803.465	0	110.07	0	37.9	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7986	0	7.5807	0	2317	0	2229	0	681.1	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	808.00	0	7.4790	0	35.0190	0	27.378	0	801.485	0	109.85	0	37.8	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7986	0	7.5808	0	2317	0	2229	0	681.5	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	806.00	0	7.4870	0	35.0200	0	27.377	0	799.505	0	109.68	0	37.8	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.7988	0	7.5810	0	2318	0	2229	0	681.4	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	804.00	0	7.4910	0	35.0210	0	27.378	0	797.525	0	109.54	0	37.8	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7984	0	7.5806	0	2318	0	2230	0	682.2	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	802.00	0	7.4920	0	35.0210	0	27.377	0	795.545	0	109.49	0	37.7	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7986	0	7.5807	0	2318	0	2230	0	682.0	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	800.00	0	7.4950	0	35.0210	0	27.377	0	793.565	0	109.45	0	37.7	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7994	0	7.5815	0	2318	0	2229	0	680.8	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	798.00	0	7.5060	0	35.0220	0	27.376	0	791.585	0	109.41	0	37.7	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7989	0	7.5810	0	2318	0	2230	0	681.9	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	796.00	0	7.5180	0	35.0230	0	27.375	0	789.605	0	109.24	0	37.7	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7982	0	7.5805	0	2318	0	2230	0	683.3	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	794.00	0	7.5250	0	35.0230	0	27.374	0	787.625	0	109.04	0	37.6	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.7978	0	7.5802	0	2318	0	2230	0	684.0	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	792.00	0	7.5360	0	35.0250	0	27.374	0	785.645	0	108.88	0	37.6	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7973	0	7.5798	0	2318	0	2230	0	685.2	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	790.00	0	7.5530	0	35.0260	0	27.372	0	783.664	0	108.69	0	37.5	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7973	0	7.5800	0	2318	0	2230	0	685.3	0	4.74	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	788.00	0	7.5640	0	35.0270	0	27.372	0	781.684	0	108.45	0	37.4	0	30.87	0	0.0047	0	0.000263	0	0.94	0	7.7970	0	7.5792	0	2318	0	2227	0	685.3	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	786.00	0	7.5810	0	35.0260	0	27.368	0	779.704	0	108.16	0	37.4	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7952	0	7.5782	0	2318	0	2230	0	689.4	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	784.00	0	7.6030	0	35.0250	0	27.364	0	777.724	0	107.26	0	37.1	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7913	0	7.5749	0	2318	0	2231	0	696.2	0	4.74	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	782.10	0	7.6050	0	35.0250	0	27.364	0	775.842	0	106.37	0	36.8	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7907	0	7.5743	0	2318	0	2232	0	697.6	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	780.10	0	7.6070	0	35.0260	0	27.364	0	773.862	0	105.88	0	36.6	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7904	0	7.5740	0	2318	0	2232	0	698.2	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	778.00	0	7.6200	0	35.0270	0	27.363	0	771.783	0	105.45	0	36.4	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7898	0	7.5736	0	2318	0	2232	0	699.5	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	776.00	0	7.6370	0	35.0280	0	27.362	0	769.802	0	105.05	0	36.3	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7894	0	7.5733	0	2318	0	2233	0	700.4	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	774.00	0	7.6540	0	35.0300	0	27.361	0	767.822	0	104.69	0	36.2	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7890	0	7.5732	0	2318	0	2233	0	701.3	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	772.00	0	7.6690	0	35.0320	0	27.360	0	765.842	0	104.46	0	36.1	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7889	0	7.5732	0	2318	0	2233	0	701.8	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	770.00	0	7.6900	0	35.0340	0	27.359	0	763.861	0	104.34	0	36.1	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7893	0	7.5737	0	2318	0	2233	0	701.4	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	768.00	0	7.6940	0	35.0350	0	27.359	0	761.881	0	104.32	0	36.1	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7892	0	7.5736	0	2318	0	2233	0	701.7	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	766.00	0	7.7000	0	35.0350	0	27.358	0	759.900	0	104.28	0	36.1	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7895	0	7.5739	0	2318	0	2233	0	701.4	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	764.00	0	7.7050	0	35.0360	0	27.358	0	757.920	0	104.26	0	36.1	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7895	0	7.5740	0	2318	0	2233	0	701.5	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	762.00	0	7.7410	0	35.0400	0	27.356	0	755.940	0	104.07	0	36.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.7895	0	7.5743	0	2319	0	2233	0	702.0	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	760.00	0	7.8290	0	35.0490	0	27.350	0	753.959	0	103.91	0	36.1	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7904	0	7.5763	0	2319	0	2232	0	700.8	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	758.00	0	7.8490	0	35.0510	0	27.349	0	751.979	0	104.02	0	36.1	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7911	0	7.5772	0	2319	0	2232	0	699.7	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	756.00	0	7.8500	0	35.0520	0	27.349	0	749.998	0	104.13	0	36.2	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7912	0	7.5771	0	2319	0	2232	0	699.9	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	754.00	0	7.8530	0	35.0530	0	27.349	0	748.018	0	104.17	0	36.2	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.7909	0	7.5769	0	2319	0	2232	0	700.5	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	752.00	0	7.8560	0	35.0530	0	27.349	0	746.037	0	104.07	0	36.2	0	31.01	0	0.0047	0	0.000281	0	0.99	0	7.7906	0	7.5761	0	2319	0	2229	0	700.3	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	750.00	0	7.8610	0	35.0530	0	27.348	0	744.056	0	103.94	0	36.1	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7905	0	7.5764	0	2319	0	2232	0	701.6	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	748.00	0	7.8840	0	35.0560	0	27.347	0	742.076	0	103.76	0	36.1	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7901	0	7.5763	0	2319	0	2232	0	702.5	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	746.00	0	7.9500	0	35.0630	0	27.343	0	740.095	0	103.54	0	36.1	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7907	0	7.5777	0	2319	0	2232	0	702.0	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	744.00	0	7.9990	0	35.0690	0	27.340	0	738.115	0	103.67	0	36.2	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7914	0	7.5790	0	2319	0	2232	0	701.0	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	741.90	0	8.0150	0	35.0720	0	27.340	0	736.035	0	103.83	0	36.2	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7917	0	7.5793	0	2320	0	2232	0	700.9	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	740.00	0	8.0490	0	35.0770	0	27.339	0	734.153	0	103.91	0	36.3	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.7924	0	7.5804	0	2320	0	2232	0	699.8	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	738.00	0	8.0800	0	35.0800	0	27.337	0	732.173	0	103.95	0	36.3	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7928	0	7.5811	0	2320	0	2231	0	699.5	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	736.00	0	8.0910	0	35.0820	0	27.337	0	730.192	0	103.86	0	36.3	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7928	0	7.5812	0	2320	0	2232	0	699.7	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	734.00	0	8.0980	0	35.0830	0	27.336	0	728.211	0	103.76	0	36.3	0	-1e10	1	0.0071	0	0.000235	0	0.87	0	7.7930	0	7.5814	0	2320	0	2232	0	699.6	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	732.00	0	8.1070	0	35.0830	0	27.335	0	726.230	0	103.71	0	36.3	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7929	0	7.5814	0	2320	0	2231	0	699.9	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	730.00	0	8.1150	0	35.0850	0	27.335	0	724.250	0	103.58	0	36.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7932	0	7.5817	0	2320	0	2232	0	699.6	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	728.00	0	8.1580	0	35.0890	0	27.332	0	722.269	0	103.36	0	36.2	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.7928	0	7.5819	0	2320	0	2232	0	700.5	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	726.00	0	8.1780	0	35.0910	0	27.330	0	720.288	0	103.22	0	36.1	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7929	0	7.5821	0	2320	0	2232	0	700.7	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	724.00	0	8.1880	0	35.0920	0	27.330	0	718.307	0	103.13	0	36.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7920	0	7.5814	0	2321	0	2232	0	702.4	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	722.00	0	8.2270	0	35.0970	0	27.328	0	716.326	0	102.97	0	36.1	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7918	0	7.5816	0	2321	0	2232	0	703.2	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	720.00	0	8.2680	0	35.1020	0	27.325	0	714.345	0	102.87	0	36.1	0	-1e10	1	0.0059	0	0.000490	0	1.53	0	7.7931	0	7.5833	0	2321	0	2232	0	701.3	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	718.00	0	8.2900	0	35.1050	0	27.324	0	712.365	0	102.91	0	36.1	0	-1e10	1	0.0035	0	0.000229	0	0.85	0	7.7940	0	7.5844	0	2321	0	2231	0	699.9	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	716.00	0	8.2930	0	35.1060	0	27.325	0	710.384	0	103.04	0	36.2	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7948	0	7.5851	0	2321	0	2231	0	698.7	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	714.00	0	8.3060	0	35.1080	0	27.324	0	708.403	0	103.07	0	36.2	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7951	0	7.5855	0	2321	0	2231	0	698.4	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	712.00	0	8.3130	0	35.1080	0	27.323	0	706.422	0	103.02	0	36.2	0	-1e10	1	0.0082	0	0.000227	0	0.84	0	7.7945	0	7.5849	0	2321	0	2231	0	699.6	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	710.00	0	8.3390	0	35.1100	0	27.321	0	704.441	0	102.85	0	36.1	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.7938	0	7.5846	0	2321	0	2231	0	701.1	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	708.00	0	8.3550	0	35.1120	0	27.320	0	702.460	0	102.76	0	36.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7944	0	7.5853	0	2321	0	2231	0	700.2	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	706.00	0	8.3770	0	35.1150	0	27.319	0	700.479	0	102.76	0	36.1	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7947	0	7.5857	0	2322	0	2231	0	700.1	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	704.00	0	8.4030	0	35.1160	0	27.315	0	698.498	0	102.63	0	36.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7936	0	7.5850	0	2321	0	2231	0	702.2	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	702.00	0	8.4530	0	35.1210	0	27.312	0	696.517	0	102.17	0	36.0	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7927	0	7.5848	0	2321	0	2231	0	704.1	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	700.00	0	8.4720	0	35.1230	0	27.310	0	694.536	0	101.89	0	35.9	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7926	0	7.5849	0	2322	0	2231	0	704.4	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	698.00	0	8.4720	0	35.1240	0	27.311	0	692.555	0	101.74	0	35.9	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7928	0	7.5850	0	2322	0	2232	0	704.3	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	696.00	0	8.4710	0	35.1240	0	27.311	0	690.574	0	101.63	0	35.8	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7931	0	7.5852	0	2322	0	2232	0	704.0	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	694.00	0	8.4720	0	35.1250	0	27.312	0	688.593	0	101.59	0	35.8	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7931	0	7.5852	0	2322	0	2232	0	704.1	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	692.00	0	8.5060	0	35.1280	0	27.309	0	686.611	0	101.53	0	35.8	0	30.06	0	0.0082	0	0.000245	0	0.89	0	7.7929	0	7.5849	0	2322	0	2229	0	703.9	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	690.00	0	8.5540	0	35.1320	0	27.305	0	684.630	0	101.23	0	35.8	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7922	0	7.5853	0	2322	0	2232	0	706.3	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	688.00	0	8.5820	0	35.1340	0	27.302	0	682.649	0	100.75	0	35.6	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7912	0	7.5846	0	2322	0	2232	0	708.4	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	686.00	0	8.5970	0	35.1340	0	27.299	0	680.668	0	99.62	0	35.2	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7877	0	7.5816	0	2322	0	2233	0	714.8	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	684.00	0	8.6610	0	35.1430	0	27.296	0	678.687	0	99.22	0	35.1	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.7898	0	7.5844	0	2322	0	2232	0	711.4	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	682.00	0	8.7390	0	35.1530	0	27.292	0	676.706	0	99.43	0	35.3	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.7909	0	7.5863	0	2323	0	2232	0	710.1	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	680.00	0	8.8040	0	35.1610	0	27.288	0	674.724	0	99.64	0	35.4	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.7918	0	7.5880	0	2323	0	2231	0	708.8	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	678.00	0	8.8480	0	35.1670	0	27.286	0	672.743	0	99.73	0	35.5	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.7926	0	7.5892	0	2323	0	2231	0	707.8	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	676.00	0	8.8680	0	35.1700	0	27.285	0	670.762	0	99.75	0	35.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7924	0	7.5893	0	2323	0	2231	0	708.4	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	674.00	0	8.8800	0	35.1710	0	27.284	0	668.780	0	99.64	0	35.5	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7922	0	7.5892	0	2323	0	2231	0	708.8	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	672.00	0	8.9240	0	35.1740	0	27.279	0	666.799	0	99.30	0	35.4	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7900	0	7.5877	0	2323	0	2232	0	713.1	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	670.00	0	8.9690	0	35.1780	0	27.275	0	664.818	0	98.05	0	35.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7868	0	7.5852	0	2323	0	2233	0	719.3	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	668.00	0	9.0100	0	35.1820	0	27.272	0	662.836	0	96.80	0	34.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7847	0	7.5838	0	2323	0	2234	0	723.5	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	666.00	0	9.0300	0	35.1840	0	27.270	0	660.855	0	95.85	0	34.2	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7840	0	7.5833	0	2324	0	2234	0	725.0	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	664.00	0	9.0320	0	35.1840	0	27.270	0	658.874	0	95.38	0	34.1	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7838	0	7.5831	0	2324	0	2234	0	725.5	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	662.00	0	9.0780	0	35.1910	0	27.268	0	656.892	0	95.06	0	34.0	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7835	0	7.5834	0	2324	0	2234	0	726.5	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	660.00	0	9.1500	0	35.2010	0	27.264	0	654.911	0	95.55	0	34.2	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.7866	0	7.5872	0	2324	0	2233	0	721.2	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	658.00	0	9.2010	0	35.2060	0	27.259	0	652.929	0	96.18	0	34.5	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7879	0	7.5890	0	2324	0	2232	0	719.2	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	656.00	0	9.2250	0	35.2090	0	27.258	0	650.948	0	96.30	0	34.5	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7873	0	7.5887	0	2324	0	2232	0	720.5	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	654.00	0	9.2860	0	35.2170	0	27.254	0	648.967	0	96.27	0	34.6	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7877	0	7.5899	0	2325	0	2232	0	720.2	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	652.00	0	9.3620	0	35.2280	0	27.250	0	646.985	0	96.44	0	34.7	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7891	0	7.5921	0	2325	0	2232	0	718.2	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	650.00	0	9.4340	0	35.2380	0	27.246	0	645.003	0	96.98	0	34.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7904	0	7.5942	0	2325	0	2231	0	716.4	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	648.00	0	9.4540	0	35.2410	0	27.245	0	643.022	0	97.32	0	35.1	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.7914	0	7.5954	0	2325	0	2231	0	714.8	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	646.00	0	9.4970	0	35.2470	0	27.243	0	641.040	0	97.59	0	35.2	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7922	0	7.5966	0	2326	0	2231	0	713.8	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	644.00	0	9.5610	0	35.2550	0	27.239	0	639.059	0	97.83	0	35.4	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.7933	0	7.5984	0	2326	0	2230	0	712.2	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	642.00	0	9.5880	0	35.2590	0	27.237	0	637.077	0	98.05	0	35.5	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7939	0	7.5993	0	2326	0	2230	0	711.3	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	640.00	0	9.6080	0	35.2620	0	27.236	0	635.096	0	98.10	0	35.5	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7943	0	7.5999	0	2326	0	2230	0	710.8	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	638.00	0	9.6220	0	35.2640	0	27.235	0	633.114	0	98.10	0	35.5	0	28.37	0	0.0047	0	0.000246	0	0.89	0	7.7939	0	7.5992	0	2326	0	2227	0	710.9	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	636.00	0	9.6410	0	35.2670	0	27.234	0	631.132	0	98.01	0	35.5	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7938	0	7.5997	0	2326	0	2230	0	712.2	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	634.00	0	9.7250	0	35.2770	0	27.228	0	629.151	0	97.92	0	35.5	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7933	0	7.6004	0	2327	0	2230	0	713.6	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	632.00	0	9.8180	0	35.2890	0	27.222	0	627.169	0	98.19	0	35.7	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7955	0	7.6036	0	2327	0	2229	0	710.1	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	630.00	0	9.8340	0	35.2930	0	27.222	0	625.187	0	98.77	0	35.9	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7968	0	7.6050	0	2327	0	2229	0	708.1	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	628.00	0	9.8530	0	35.2960	0	27.221	0	623.205	0	99.06	0	36.0	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7981	0	7.6063	0	2327	0	2229	0	706.1	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	626.00	0	9.8770	0	35.2990	0	27.220	0	621.224	0	99.19	0	36.1	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7977	0	7.6062	0	2327	0	2229	0	707.0	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	624.00	0	9.9060	0	35.3040	0	27.219	0	619.242	0	99.33	0	36.2	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.7985	0	7.6073	0	2328	0	2228	0	706.0	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	622.00	0	9.9200	0	35.3060	0	27.218	0	617.260	0	99.54	0	36.3	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7998	0	7.6086	0	2328	0	2228	0	703.9	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	620.00	0	9.9310	0	35.3080	0	27.217	0	615.278	0	99.74	0	36.3	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8000	0	7.6089	0	2328	0	2228	0	703.7	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	618.00	0	9.9430	0	35.3100	0	27.217	0	613.297	0	99.88	0	36.4	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8002	0	7.6092	0	2328	0	2228	0	703.5	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	616.00	0	9.9770	0	35.3150	0	27.215	0	611.315	0	99.90	0	36.4	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8003	0	7.6096	0	2328	0	2228	0	703.8	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	614.00	0	10.0460	0	35.3210	0	27.208	0	609.333	0	100.00	0	36.5	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8011	0	7.6112	0	2328	0	2227	0	702.7	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	612.00	0	10.0620	0	35.3230	0	27.207	0	607.351	0	100.09	0	36.6	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8012	0	7.6116	0	2328	0	2227	0	702.6	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	610.00	0	10.1240	0	35.3300	0	27.201	0	605.369	0	100.08	0	36.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8016	0	7.6127	0	2328	0	2227	0	702.3	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	608.00	0	10.1490	0	35.3340	0	27.200	0	603.387	0	100.19	0	36.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8016	0	7.6130	0	2328	0	2227	0	702.5	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	606.00	0	10.1670	0	35.3360	0	27.199	0	601.405	0	100.33	0	36.8	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8024	0	7.6139	0	2329	0	2227	0	701.4	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	604.00	0	10.1820	0	35.3390	0	27.198	0	599.423	0	100.42	0	36.8	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8028	0	7.6144	0	2329	0	2227	0	700.9	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	602.00	0	10.2250	0	35.3430	0	27.194	0	597.441	0	100.37	0	36.8	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8032	0	7.6153	0	2329	0	2226	0	700.5	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	600.00	0	10.2530	0	35.3480	0	27.193	0	595.459	0	100.39	0	36.8	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8026	0	7.6150	0	2329	0	2226	0	701.8	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	598.00	0	10.2820	0	35.3520	0	27.191	0	593.477	0	100.37	0	36.9	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8030	0	7.6157	0	2329	0	2226	0	701.4	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	596.00	0	10.3140	0	35.3560	0	27.189	0	591.495	0	100.25	0	36.8	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.8029	0	7.6161	0	2329	0	2226	0	701.7	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	594.00	0	10.3540	0	35.3610	0	27.186	0	589.513	0	100.16	0	36.8	0	26.78	0	0.0035	0	0.000238	0	0.87	0	7.8029	0	7.6162	0	2329	0	2223	0	701.2	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	592.00	0	10.4390	0	35.3720	0	27.179	0	587.531	0	100.09	0	36.9	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8028	0	7.6175	0	2329	0	2226	0	702.7	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	590.00	0	10.4950	0	35.3790	0	27.175	0	585.549	0	100.35	0	37.0	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8037	0	7.6191	0	2330	0	2226	0	701.5	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	588.00	0	10.5440	0	35.3860	0	27.172	0	583.567	0	100.57	0	37.2	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8051	0	7.6210	0	2330	0	2225	0	699.4	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	586.00	0	10.6300	0	35.3970	0	27.165	0	581.585	0	100.88	0	37.3	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8067	0	7.6236	0	2330	0	2224	0	697.0	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	584.00	0	10.6870	0	35.4050	0	27.161	0	579.603	0	101.41	0	37.6	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8080	0	7.6255	0	2330	0	2224	0	695.0	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	582.00	0	10.7270	0	35.4110	0	27.159	0	577.620	0	101.91	0	37.8	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8092	0	7.6272	0	2330	0	2223	0	693.2	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	580.00	0	10.7670	0	35.4170	0	27.156	0	575.638	0	102.53	0	38.1	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.8100	0	7.6284	0	2331	0	2223	0	692.1	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	578.00	0	10.7800	0	35.4190	0	27.155	0	573.656	0	103.02	0	38.3	0	-1e10	1	0.0024	0	0.000274	0	0.97	0	7.8100	0	7.6284	0	2330	0	2223	0	692.3	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	576.10	0	10.7980	0	35.4210	0	27.154	0	571.773	0	103.18	0	38.3	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.8097	0	7.6284	0	2330	0	2223	0	693.0	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	574.00	0	10.8330	0	35.4220	0	27.148	0	569.692	0	102.86	0	38.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8080	0	7.6271	0	2330	0	2223	0	696.2	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	572.00	0	10.8650	0	35.4260	0	27.145	0	567.709	0	102.27	0	38.1	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.8061	0	7.6258	0	2330	0	2224	0	699.7	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	570.00	0	10.9340	0	35.4350	0	27.140	0	565.727	0	101.89	0	38.0	0	-1e10	1	0.0082	0	0.000265	0	0.94	0	7.8061	0	7.6267	0	2331	0	2223	0	700.1	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	568.00	0	10.9690	0	35.4400	0	27.137	0	563.745	0	102.00	0	38.0	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8084	0	7.6292	0	2331	0	2223	0	696.4	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	566.00	0	10.9920	0	35.4440	0	27.136	0	561.762	0	102.35	0	38.2	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.8100	0	7.6309	0	2331	0	2222	0	693.9	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	564.00	0	11.0260	0	35.4500	0	27.135	0	559.780	0	102.70	0	38.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8109	0	7.6322	0	2331	0	2222	0	692.6	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	562.00	0	11.1200	0	35.4620	0	27.127	0	557.798	0	103.08	0	38.6	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8136	0	7.6360	0	2331	0	2221	0	688.2	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	560.00	0	11.1760	0	35.4700	0	27.123	0	555.815	0	103.82	0	38.9	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8141	0	7.6372	0	2332	0	2220	0	687.7	0	4.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	558.00	0	11.2560	0	35.4800	0	27.116	0	553.833	0	104.34	0	39.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.8163	0	7.6403	0	2332	0	2219	0	684.3	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	556.00	0	11.2810	0	35.4850	0	27.115	0	551.851	0	105.28	0	39.5	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8188	0	7.6429	0	2332	0	2218	0	680.3	0	4.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	554.00	0	11.2900	0	35.4860	0	27.114	0	549.868	0	105.90	0	39.8	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8181	0	7.6423	0	2332	0	2218	0	681.6	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	552.00	0	11.2920	0	35.4860	0	27.114	0	547.886	0	106.17	0	39.9	0	24.18	0	0.0035	0	0.000277	0	0.97	0	7.8189	0	7.6427	0	2332	0	2216	0	679.7	0	4.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	550.00	0	11.2860	0	35.4840	0	27.114	0	545.903	0	105.97	0	39.8	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.8180	0	7.6420	0	2332	0	2218	0	682.0	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	548.00	0	11.2800	0	35.4810	0	27.112	0	543.921	0	105.49	0	39.6	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8148	0	7.6389	0	2331	0	2219	0	687.6	0	4.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	546.00	0	11.2000	0	35.4500	0	27.103	0	541.938	0	105.01	0	39.4	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8126	0	7.6356	0	2329	0	2218	0	690.7	0	4.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	544.00	0	11.0310	0	35.4070	0	27.100	0	539.956	0	101.13	0	37.8	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.7838	0	7.6061	0	2326	0	2226	0	741.6	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	542.00	0	10.9970	0	35.3930	0	27.095	0	537.973	0	95.63	0	35.7	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7783	0	7.6005	0	2325	0	2228	0	751.8	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	540.00	0	10.9770	0	35.3880	0	27.095	0	535.991	0	91.52	0	34.1	0	-1e10	1	0.0071	0	0.000301	0	1.04	0	7.7743	0	7.5964	0	2325	0	2229	0	759.4	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	538.00	0	10.8310	0	35.3390	0	27.083	0	534.008	0	89.01	0	33.1	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7670	0	7.5875	0	2321	0	2229	0	771.9	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	536.00	0	10.6970	0	35.3090	0	27.083	0	532.025	0	83.90	0	31.1	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7416	0	7.5620	0	2319	0	2237	0	821.8	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	534.10	0	10.6890	0	35.3050	0	27.082	0	530.142	0	78.22	0	29.0	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.7370	0	7.5576	0	2319	0	2238	0	831.3	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	532.00	0	10.6880	0	35.3030	0	27.080	0	528.060	0	74.59	0	27.6	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7364	0	7.5569	0	2319	0	2238	0	832.8	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	530.00	0	10.6840	0	35.3010	0	27.079	0	526.078	0	72.61	0	26.9	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.7350	0	7.5555	0	2319	0	2239	0	835.8	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	528.00	0	10.6820	0	35.3000	0	27.079	0	524.095	0	71.26	0	26.4	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.7342	0	7.5546	0	2319	0	2239	0	837.7	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	526.00	0	10.6830	0	35.2990	0	27.078	0	522.112	0	70.13	0	26.0	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.7332	0	7.5536	0	2318	0	2239	0	839.9	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	524.00	0	10.7050	0	35.3040	0	27.078	0	520.129	0	69.37	0	25.7	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.7335	0	7.5541	0	2319	0	2239	0	839.7	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	522.00	0	10.7420	0	35.3080	0	27.074	0	518.147	0	69.06	0	25.6	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.7344	0	7.5554	0	2319	0	2239	0	838.1	0	4.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	520.00	0	10.7470	0	35.3090	0	27.074	0	516.164	0	68.92	0	25.6	0	-1e10	1	0.0106	0	0.000301	0	1.04	0	7.7337	0	7.5548	0	2319	0	2239	0	839.6	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	518.00	0	10.7620	0	35.3110	0	27.073	0	514.181	0	68.80	0	25.5	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7340	0	7.5552	0	2319	0	2239	0	839.2	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	516.00	0	10.8350	0	35.3250	0	27.071	0	512.198	0	68.65	0	25.5	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.7350	0	7.5569	0	2319	0	2239	0	838.0	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	514.00	0	10.9140	0	35.3390	0	27.067	0	510.216	0	69.37	0	25.8	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.7399	0	7.5625	0	2320	0	2237	0	828.3	0	4.66	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	512.00	0	11.0080	0	35.3680	0	27.073	0	508.233	0	70.59	0	26.3	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7431	0	7.5667	0	2322	0	2238	0	822.9	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	510.00	0	11.4210	0	35.4510	0	27.062	0	506.250	0	73.71	0	27.8	0	-1e10	1	0.0071	0	0.000303	0	1.04	0	7.7708	0	7.5981	0	2327	0	2231	0	770.7	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	508.00	0	11.5080	0	35.4710	0	27.061	0	504.267	0	80.38	0	30.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7909	0	7.6181	0	2328	0	2224	0	733.3	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	506.00	0	11.5240	0	35.4790	0	27.065	0	502.284	0	86.25	0	32.6	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7933	0	7.6206	0	2328	0	2223	0	729.1	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	504.00	0	11.7190	0	35.5210	0	27.061	0	500.301	0	90.68	0	34.4	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.8036	0	7.6328	0	2331	0	2221	0	711.8	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	502.00	0	11.7460	0	35.5200	0	27.055	0	498.318	0	96.03	0	36.4	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.8137	0	7.6427	0	2330	0	2217	0	693.8	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	500.00	0	11.6770	0	35.5040	0	27.055	0	496.335	0	97.57	0	36.9	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.8025	0	7.6311	0	2329	0	2220	0	713.4	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	498.00	0	11.7400	0	35.5160	0	27.053	0	494.352	0	97.97	0	37.1	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8061	0	7.6353	0	2330	0	2219	0	707.4	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	496.00	0	11.6970	0	35.5000	0	27.048	0	492.369	0	98.89	0	37.5	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.8028	0	7.6315	0	2328	0	2219	0	713.0	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	494.00	0	11.6090	0	35.4760	0	27.046	0	490.386	0	97.58	0	36.9	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.7912	0	7.6193	0	2326	0	2222	0	733.6	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	492.00	0	11.5920	0	35.4710	0	27.045	0	488.403	0	94.92	0	35.9	0	-1e10	1	0.0071	0	0.000328	0	1.11	0	7.7868	0	7.6149	0	2326	0	2224	0	741.8	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	490.00	0	11.5920	0	35.4700	0	27.044	0	486.420	0	93.09	0	35.2	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7870	0	7.6150	0	2326	0	2224	0	741.6	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	488.00	0	11.5420	0	35.4550	0	27.042	0	484.437	0	91.68	0	34.6	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7847	0	7.6121	0	2325	0	2224	0	745.6	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	486.00	0	11.4820	0	35.4430	0	27.044	0	482.454	0	89.21	0	33.6	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7751	0	7.6021	0	2324	0	2227	0	763.8	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	484.00	0	11.4750	0	35.4400	0	27.043	0	480.471	0	87.40	0	32.9	0	-1e10	1	0.0094	0	0.000523	0	1.61	0	7.7724	0	7.5995	0	2324	0	2228	0	769.0	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	482.10	0	11.4730	0	35.4390	0	27.042	0	478.587	0	86.12	0	32.5	0	-1e10	1	0.0071	0	0.000319	0	1.08	0	7.7725	0	7.5994	0	2324	0	2228	0	769.1	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	480.10	0	11.4680	0	35.4370	0	27.042	0	476.604	0	85.11	0	32.1	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7716	0	7.5985	0	2324	0	2228	0	770.8	0	4.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	478.10	0	11.4670	0	35.4370	0	27.042	0	474.621	0	84.39	0	31.8	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7713	0	7.5981	0	2324	0	2228	0	771.6	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	476.00	0	11.4640	0	35.4360	0	27.041	0	472.539	0	83.82	0	31.6	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.7707	0	7.5974	0	2324	0	2228	0	772.9	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	474.00	0	11.4640	0	35.4350	0	27.041	0	470.555	0	83.37	0	31.4	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7702	0	7.5969	0	2324	0	2229	0	774.1	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	472.00	0	11.4980	0	35.4420	0	27.040	0	468.572	0	83.08	0	31.3	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	7.7699	0	7.5970	0	2325	0	2229	0	775.1	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	470.00	0	11.5550	0	35.4530	0	27.038	0	466.589	0	83.59	0	31.6	0	-1e10	1	0.0059	0	0.000312	0	1.07	0	7.7742	0	7.6017	0	2326	0	2228	0	767.4	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	468.00	0	11.5810	0	35.4590	0	27.037	0	464.606	0	84.63	0	32.0	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7784	0	7.6059	0	2326	0	2227	0	759.7	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	466.00	0	11.5680	0	35.4490	0	27.032	0	462.622	0	85.07	0	32.1	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	7.7746	0	7.6021	0	2325	0	2227	0	766.7	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	464.00	0	11.5480	0	35.4400	0	27.029	0	460.639	0	83.33	0	31.5	0	26.47	0	0.0094	0	0.000330	0	1.11	0	7.7644	0	7.5919	0	2324	0	2227	0	785.7	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	462.00	0	11.5560	0	35.4380	0	27.026	0	458.656	0	81.52	0	30.8	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7629	0	7.5909	0	2324	0	2230	0	789.6	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	460.00	0	11.5500	0	35.4370	0	27.026	0	456.672	0	80.01	0	30.2	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.7616	0	7.5895	0	2324	0	2231	0	792.5	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	458.00	0	11.5710	0	35.4410	0	27.025	0	454.689	0	79.11	0	29.9	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.7621	0	7.5901	0	2325	0	2231	0	791.9	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	456.00	0	11.5920	0	35.4460	0	27.025	0	452.706	0	78.80	0	29.8	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.7641	0	7.5923	0	2325	0	2231	0	788.3	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	454.00	0	11.6270	0	35.4530	0	27.024	0	450.722	0	79.26	0	30.0	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7674	0	7.5957	0	2326	0	2230	0	782.3	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	452.00	0	11.6510	0	35.4580	0	27.023	0	448.739	0	80.03	0	30.3	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	7.7692	0	7.5977	0	2326	0	2230	0	779.2	0	4.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	450.00	0	11.6510	0	35.4500	0	27.017	0	446.756	0	80.25	0	30.4	0	-1e10	1	0.0129	0	0.000332	0	1.12	0	7.7643	0	7.5930	0	2325	0	2231	0	788.5	0	4.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	448.00	0	11.7550	0	35.4680	0	27.011	0	444.772	0	79.97	0	30.3	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7684	0	7.5982	0	2326	0	2230	0	781.5	0	4.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	446.00	0	11.8610	0	35.4950	0	27.012	0	442.789	0	81.53	0	31.0	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.7786	0	7.6092	0	2329	0	2228	0	762.8	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	444.00	0	11.9410	0	35.5120	0	27.010	0	440.805	0	84.79	0	32.3	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7884	0	7.6194	0	2330	0	2225	0	744.9	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	442.00	0	11.9630	0	35.5180	0	27.010	0	438.822	0	88.11	0	33.6	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.7919	0	7.6230	0	2330	0	2224	0	738.5	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	440.00	0	11.9620	0	35.5180	0	27.011	0	436.838	0	89.99	0	34.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7930	0	7.6239	0	2330	0	2223	0	736.6	0	4.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	438.00	0	11.9570	0	35.5170	0	27.011	0	434.855	0	90.95	0	34.6	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.7931	0	7.6239	0	2330	0	2223	0	736.4	0	4.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	436.00	0	11.9420	0	35.5140	0	27.011	0	432.871	0	91.39	0	34.8	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.7926	0	7.6231	0	2329	0	2223	0	737.4	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	434.00	0	11.9330	0	35.5110	0	27.011	0	430.888	0	91.34	0	34.8	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7918	0	7.6222	0	2329	0	2223	0	738.8	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	432.00	0	11.8990	0	35.5000	0	27.008	0	428.904	0	90.91	0	34.6	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7878	0	7.6179	0	2328	0	2224	0	746.0	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	430.00	0	11.8230	0	35.4770	0	27.005	0	426.920	0	88.62	0	33.7	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7774	0	7.6070	0	2325	0	2225	0	765.1	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	428.00	0	11.7910	0	35.4650	0	27.002	0	424.937	0	84.70	0	32.1	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7686	0	7.5982	0	2325	0	2228	0	782.0	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	426.00	0	11.8900	0	35.4840	0	26.998	0	422.953	0	82.30	0	31.3	0	26.40	0	0.0071	0	0.000328	0	1.11	0	7.7690	0	7.5995	0	2327	0	2227	0	781.8	0	4.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	424.00	0	11.9260	0	35.4920	0	26.997	0	420.969	0	82.44	0	31.4	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.7750	0	7.6059	0	2328	0	2229	0	771.5	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	422.00	0	11.9380	0	35.4950	0	26.997	0	418.986	0	83.08	0	31.6	0	-1e10	1	0.0071	0	0.000346	0	1.15	0	7.7775	0	7.6084	0	2328	0	2228	0	766.9	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	420.00	0	11.9270	0	35.4920	0	26.997	0	417.002	0	83.45	0	31.8	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.7769	0	7.6076	0	2328	0	2228	0	768.1	0	4.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	418.00	0	11.9250	0	35.4920	0	26.997	0	415.018	0	83.37	0	31.7	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7763	0	7.6069	0	2328	0	2228	0	769.5	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	416.10	0	12.2270	0	35.5600	0	26.992	0	413.134	0	84.37	0	32.3	0	-1e10	1	0.0071	0	0.000324	0	1.10	0	7.7921	0	7.6259	0	2336	0	2228	0	742.6	0	4.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	414.00	0	12.4430	0	35.6030	0	26.983	0	411.051	0	95.04	0	36.6	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8263	0	7.6612	0	2337	0	2216	0	682.0	0	4.25	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	412.00	0	12.4700	0	35.6130	0	26.985	0	409.067	0	103.01	0	39.7	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8292	0	7.6643	0	2336	0	2214	0	676.8	0	4.21	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	410.00	0	12.6530	0	35.6470	0	26.976	0	407.083	0	108.16	0	41.8	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.8390	0	7.6761	0	2338	0	2211	0	661.2	0	4.17	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	408.00	0	12.7490	0	35.6630	0	26.969	0	405.099	0	114.04	0	44.2	0	-1e10	1	0.0035	0	0.000398	0	1.29	0	7.8511	0	7.6889	0	2338	0	2205	0	641.2	0	4.21	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	406.00	0	12.7650	0	35.6680	0	26.970	0	403.116	0	117.64	0	45.6	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.8528	0	7.6908	0	2338	0	2204	0	638.3	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	404.00	0	12.8030	0	35.6760	0	26.968	0	401.132	0	119.81	0	46.5	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8550	0	7.6933	0	2338	0	2203	0	635.1	0	4.21	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	402.00	0	12.8470	0	35.6820	0	26.964	0	399.148	0	121.16	0	47.1	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8567	0	7.6954	0	2338	0	2202	0	632.6	0	4.25	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	400.00	0	12.9420	0	35.7000	0	26.959	0	397.164	0	122.00	0	47.5	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8618	0	7.7016	0	2339	0	2201	0	625.0	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	398.00	0	13.0360	0	35.7160	0	26.952	0	395.180	0	124.89	0	48.7	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.8695	0	7.7103	0	2340	0	2198	0	613.1	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	396.00	0	12.9990	0	35.7050	0	26.951	0	393.196	0	125.94	0	49.1	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8616	0	7.7021	0	2338	0	2200	0	625.3	0	4.17	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	394.00	0	13.0830	0	35.7190	0	26.945	0	391.212	0	125.05	0	48.8	0	18.81	0	0.0012	0	0.000314	0	1.07	0	7.8654	0	7.7066	0	2340	0	2197	0	619.4	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	392.00	0	13.1750	0	35.7340	0	26.938	0	389.228	0	126.84	0	49.6	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8717	0	7.7142	0	2341	0	2197	0	610.4	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	390.00	0	13.2660	0	35.7480	0	26.930	0	387.244	0	129.08	0	50.6	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8777	0	7.7211	0	2341	0	2194	0	601.4	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	388.00	0	13.3520	0	35.7600	0	26.922	0	385.260	0	131.76	0	51.7	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.8822	0	7.7266	0	2341	0	2192	0	594.8	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	386.00	0	13.3910	0	35.7670	0	26.919	0	383.276	0	134.01	0	52.7	0	-1e10	1	0.0000	0	0.000285	0	0.99	0	7.8852	0	7.7299	0	2341	0	2191	0	590.4	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	384.00	0	13.4180	0	35.7670	0	26.914	0	381.292	0	134.70	0	53.0	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.8823	0	7.7275	0	2341	0	2191	0	594.7	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	382.00	0	13.4250	0	35.7680	0	26.913	0	379.308	0	133.71	0	52.6	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.8803	0	7.7256	0	2341	0	2192	0	598.1	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	380.00	0	13.4300	0	35.7680	0	26.912	0	377.324	0	133.19	0	52.4	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8798	0	7.7251	0	2341	0	2193	0	599.1	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	378.00	0	13.4700	0	35.7720	0	26.907	0	375.340	0	132.69	0	52.2	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.8793	0	7.7252	0	2341	0	2193	0	600.0	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	376.00	0	13.5090	0	35.7760	0	26.902	0	373.356	0	131.99	0	52.0	0	-1e10	1	-0.0023	0	0.000301	0	1.04	0	7.8780	0	7.7243	0	2342	0	2193	0	602.4	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	374.00	0	13.5400	0	35.7800	0	26.898	0	371.371	0	131.32	0	51.8	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8776	0	7.7243	0	2342	0	2194	0	603.3	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	372.00	0	13.5760	0	35.7850	0	26.895	0	369.387	0	130.98	0	51.7	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8783	0	7.7255	0	2343	0	2194	0	602.5	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	370.00	0	13.5940	0	35.7890	0	26.894	0	367.403	0	131.21	0	51.8	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8797	0	7.7270	0	2343	0	2193	0	600.6	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	368.00	0	13.6250	0	35.7950	0	26.892	0	365.419	0	132.37	0	52.3	0	-1e10	1	0.0024	0	0.000285	0	1.00	0	7.8843	0	7.7318	0	2343	0	2192	0	593.8	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	366.00	0	13.6610	0	35.8000	0	26.889	0	363.435	0	133.72	0	52.8	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8855	0	7.7334	0	2343	0	2191	0	592.0	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	364.00	0	13.7080	0	35.8020	0	26.880	0	361.450	0	133.58	0	52.8	0	16.99	0	0.0000	0	0.000296	0	1.02	0	7.8820	0	7.7305	0	2343	0	2190	0	597.1	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	362.00	0	13.7500	0	35.8060	0	26.875	0	359.466	0	132.47	0	52.4	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8795	0	7.7288	0	2343	0	2193	0	601.6	0	4.21	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	360.00	0	13.7880	0	35.8110	0	26.871	0	357.482	0	131.68	0	52.2	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8790	0	7.7287	0	2344	0	2193	0	602.8	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	358.00	0	13.8490	0	35.8170	0	26.862	0	355.498	0	131.09	0	52.0	0	-1e10	1	0.0012	0	0.000297	0	1.02	0	7.8795	0	7.7301	0	2344	0	2193	0	602.3	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	356.00	0	13.8750	0	35.8200	0	26.859	0	353.513	0	130.59	0	51.8	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8789	0	7.7297	0	2344	0	2194	0	603.5	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	354.00	0	13.9300	0	35.8270	0	26.853	0	351.529	0	129.97	0	51.6	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8783	0	7.7299	0	2345	0	2194	0	604.7	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	352.00	0	13.9650	0	35.8310	0	26.849	0	349.545	0	129.84	0	51.6	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8784	0	7.7304	0	2345	0	2194	0	604.8	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	350.00	0	13.9840	0	35.8330	0	26.846	0	347.560	0	129.95	0	51.7	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8790	0	7.7313	0	2345	0	2194	0	604.0	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	348.00	0	14.0000	0	35.8330	0	26.843	0	345.576	0	129.39	0	51.5	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8774	0	7.7299	0	2345	0	2194	0	606.6	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	346.00	0	14.0130	0	35.8350	0	26.841	0	343.591	0	128.96	0	51.3	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8769	0	7.7295	0	2345	0	2194	0	607.6	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	344.00	0	14.0230	0	35.8360	0	26.840	0	341.607	0	128.77	0	51.3	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8778	0	7.7304	0	2345	0	2194	0	606.4	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	342.00	0	14.0440	0	35.8400	0	26.839	0	339.623	0	128.69	0	51.3	0	-1e10	1	0.0012	0	0.000418	0	1.34	0	7.8781	0	7.7309	0	2346	0	2194	0	606.2	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	340.00	0	14.1050	0	35.8480	0	26.832	0	337.638	0	129.17	0	51.5	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8810	0	7.7346	0	2346	0	2193	0	601.9	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	338.00	0	14.1320	0	35.8500	0	26.828	0	335.654	0	129.53	0	51.7	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.8805	0	7.7344	0	2346	0	2193	0	602.8	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	336.00	0	14.1730	0	35.8530	0	26.821	0	333.669	0	128.96	0	51.5	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8785	0	7.7330	0	2346	0	2194	0	606.2	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	334.00	0	14.2200	0	35.8590	0	26.816	0	331.685	0	128.43	0	51.3	0	16.69	0	-0.0012	0	0.000312	0	1.07	0	7.8787	0	7.7336	0	2347	0	2192	0	605.6	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	332.00	0	14.2690	0	35.8640	0	26.809	0	329.700	0	127.88	0	51.2	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.8778	0	7.7335	0	2347	0	2194	0	607.9	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	330.00	0	14.2860	0	35.8660	0	26.807	0	327.716	0	127.52	0	51.0	0	-1e10	1	-0.0012	0	0.000297	0	1.03	0	7.8777	0	7.7336	0	2347	0	2194	0	608.2	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	328.00	0	14.3010	0	35.8680	0	26.805	0	325.731	0	127.24	0	51.0	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8771	0	7.7332	0	2347	0	2194	0	609.3	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	326.00	0	14.3080	0	35.8690	0	26.804	0	323.746	0	127.14	0	50.9	0	-1e10	1	0.0000	0	0.000304	0	1.04	0	7.8776	0	7.7337	0	2347	0	2194	0	608.6	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	324.00	0	14.3140	0	35.8700	0	26.804	0	321.762	0	127.11	0	50.9	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.8779	0	7.7340	0	2347	0	2194	0	608.4	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	322.00	0	14.3450	0	35.8740	0	26.800	0	319.777	0	126.99	0	50.9	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8777	0	7.7341	0	2347	0	2194	0	608.9	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	320.00	0	14.3830	0	35.8780	0	26.795	0	317.792	0	126.74	0	50.8	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8770	0	7.7339	0	2348	0	2194	0	610.3	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	318.00	0	14.4110	0	35.8810	0	26.791	0	315.808	0	126.32	0	50.7	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8765	0	7.7338	0	2348	0	2195	0	611.2	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	316.00	0	14.4350	0	35.8820	0	26.787	0	313.823	0	125.77	0	50.5	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.8748	0	7.7324	0	2348	0	2195	0	614.1	0	4.17	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	314.00	0	14.4500	0	35.8810	0	26.783	0	311.838	0	124.80	0	50.1	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8718	0	7.7297	0	2347	0	2196	0	619.0	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	312.00	0	14.4360	0	35.8690	0	26.776	0	309.854	0	122.85	0	49.3	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8646	0	7.7225	0	2346	0	2198	0	630.5	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	310.00	0	14.4350	0	35.8660	0	26.774	0	307.869	0	120.01	0	48.2	0	-1e10	1	-0.0012	0	0.000326	0	1.10	0	7.8603	0	7.7182	0	2346	0	2200	0	637.7	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	308.00	0	14.4380	0	35.8620	0	26.770	0	305.884	0	117.87	0	47.3	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8573	0	7.7153	0	2346	0	2201	0	642.7	0	4.17	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	306.00	0	14.4540	0	35.8650	0	26.769	0	303.899	0	116.43	0	46.8	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8584	0	7.7166	0	2346	0	2200	0	641.0	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	304.00	0	14.4660	0	35.8680	0	26.769	0	301.914	0	116.01	0	46.6	0	-1e10	1	0.0035	0	0.000297	0	1.03	0	7.8589	0	7.7172	0	2346	0	2200	0	640.4	0	4.17	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	302.00	0	14.4800	0	35.8700	0	26.767	0	299.930	0	115.86	0	46.6	0	17.69	0	0.0035	0	0.000333	0	1.12	0	7.8591	0	7.7173	0	2347	0	2199	0	639.9	0	4.17	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	300.00	0	14.4810	0	35.8700	0	26.767	0	297.945	0	115.93	0	46.6	0	-1e10	1	0.0035	0	0.000324	0	1.09	0	7.8595	0	7.7178	0	2347	0	2201	0	640.0	0	4.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	298.00	0	14.4880	0	35.8710	0	26.766	0	295.960	0	115.94	0	46.6	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8602	0	7.7185	0	2347	0	2201	0	639.0	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	296.00	0	14.5010	0	35.8720	0	26.764	0	293.975	0	115.91	0	46.6	0	-1e10	1	0.0012	0	0.000297	0	1.03	0	7.8600	0	7.7184	0	2347	0	2201	0	639.5	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	294.00	0	14.5520	0	35.8770	0	26.757	0	291.990	0	115.49	0	46.5	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8579	0	7.7170	0	2347	0	2201	0	643.2	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	292.00	0	14.6430	0	35.8900	0	26.747	0	290.005	0	114.99	0	46.4	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8577	0	7.7181	0	2348	0	2201	0	643.9	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	290.00	0	14.7160	0	35.9010	0	26.740	0	288.020	0	115.37	0	46.6	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8608	0	7.7221	0	2348	0	2200	0	639.1	0	4.17	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	288.00	0	14.7820	0	35.9150	0	26.736	0	286.035	0	116.39	0	47.1	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8642	0	7.7262	0	2349	0	2199	0	634.0	0	4.04	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	286.00	0	14.8400	0	35.9250	0	26.731	0	284.050	0	117.89	0	47.7	0	-1e10	1	-0.0012	0	0.000326	0	1.10	0	7.8681	0	7.7307	0	2350	0	2198	0	628.0	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	284.00	0	14.8740	0	35.9320	0	26.729	0	282.065	0	118.80	0	48.1	0	-1e10	1	0.0024	0	0.000359	0	1.19	0	7.8686	0	7.7316	0	2350	0	2198	0	627.5	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	282.00	0	14.9860	0	35.9510	0	26.719	0	280.080	0	119.53	0	48.5	0	-1e10	1	0.0035	0	0.000335	0	1.12	0	7.8701	0	7.7346	0	2351	0	2197	0	625.4	0	4.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	280.00	0	15.1510	0	35.9840	0	26.708	0	278.095	0	122.33	0	49.9	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8814	0	7.7478	0	2353	0	2193	0	608.2	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	278.00	0	15.1680	0	35.9850	0	26.705	0	276.110	0	125.01	0	51.0	0	-1e10	1	0.0012	0	0.000395	0	1.28	0	7.8837	0	7.7502	0	2353	0	2192	0	604.8	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	276.00	0	15.1750	0	35.9830	0	26.702	0	274.125	0	125.10	0	51.0	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8798	0	7.7465	0	2353	0	2194	0	611.0	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	274.00	0	15.2100	0	35.9860	0	26.696	0	272.140	0	124.20	0	50.7	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.8771	0	7.7443	0	2353	0	2195	0	615.5	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	272.00	0	15.2540	0	35.9930	0	26.692	0	270.155	0	123.73	0	50.5	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8782	0	7.7459	0	2354	0	2194	0	614.1	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	270.00	0	15.2740	0	35.9990	0	26.692	0	268.170	0	123.83	0	50.6	0	15.73	0	0.0012	0	0.000317	0	1.08	0	7.8797	0	7.7475	0	2354	0	2192	0	611.3	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	268.00	0	15.2920	0	36.0030	0	26.691	0	266.185	0	124.05	0	50.7	0	-1e10	1	-0.0035	0	0.000371	0	1.22	0	7.8812	0	7.7492	0	2354	0	2193	0	609.7	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	266.00	0	15.3480	0	36.0140	0	26.687	0	264.199	0	124.42	0	50.9	0	-1e10	1	0.0012	0	0.000337	0	1.13	0	7.8827	0	7.7514	0	2355	0	2193	0	607.7	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	264.00	0	15.4430	0	36.0290	0	26.677	0	262.214	0	125.12	0	51.3	0	-1e10	1	0.0012	0	0.000395	0	1.28	0	7.8849	0	7.7548	0	2356	0	2192	0	604.6	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	262.00	0	15.4930	0	36.0370	0	26.672	0	260.229	0	126.22	0	51.8	0	-1e10	1	-0.0012	0	0.000307	0	1.05	0	7.8867	0	7.7572	0	2356	0	2191	0	602.1	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	260.00	0	15.5150	0	36.0420	0	26.670	0	258.244	0	127.17	0	52.2	0	-1e10	1	-0.0023	0	0.000318	0	1.08	0	7.8881	0	7.7589	0	2356	0	2191	0	600.0	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	258.00	0	15.5410	0	36.0480	0	26.669	0	256.258	0	127.87	0	52.5	0	-1e10	1	-0.0012	0	0.000320	0	1.08	0	7.8897	0	7.7607	0	2357	0	2191	0	597.8	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	256.00	0	15.5600	0	36.0520	0	26.668	0	254.273	0	128.49	0	52.8	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8910	0	7.7622	0	2357	0	2190	0	595.9	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	254.00	0	15.6370	0	36.0640	0	26.660	0	252.288	0	128.95	0	53.1	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.8926	0	7.7648	0	2358	0	2189	0	593.8	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	252.00	0	15.6820	0	36.0730	0	26.656	0	250.303	0	129.74	0	53.5	0	-1e10	1	0.0000	0	0.000364	0	1.20	0	7.8939	0	7.7666	0	2358	0	2189	0	592.1	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	250.00	0	15.7620	0	36.0840	0	26.646	0	248.317	0	130.19	0	53.7	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.8947	0	7.7685	0	2359	0	2189	0	591.1	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	248.00	0	15.7780	0	36.0890	0	26.647	0	246.332	0	130.69	0	53.9	0	-1e10	1	-0.0012	0	0.000347	0	1.15	0	7.8954	0	7.7693	0	2359	0	2189	0	590.3	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	246.00	0	15.8240	0	36.0960	0	26.641	0	244.347	0	130.97	0	54.1	0	-1e10	1	0.0012	0	0.000342	0	1.14	0	7.8961	0	7.7706	0	2359	0	2188	0	589.4	0	3.88	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	244.00	0	15.8460	0	36.0980	0	26.638	0	242.361	0	131.03	0	54.2	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.8952	0	7.7699	0	2359	0	2189	0	591.1	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	242.00	0	15.8620	0	36.0990	0	26.635	0	240.376	0	130.36	0	53.9	0	-1e10	1	0.0000	0	0.000366	0	1.21	0	7.8925	0	7.7675	0	2359	0	2190	0	595.3	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	240.00	0	15.8600	0	36.0970	0	26.634	0	238.390	0	129.41	0	53.5	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.8908	0	7.7658	0	2359	0	2190	0	598.1	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	238.00	0	15.8680	0	36.0980	0	26.633	0	236.405	0	128.30	0	53.1	0	14.30	0	0.0000	0	0.000333	0	1.12	0	7.8898	0	7.7647	0	2359	0	2189	0	599.4	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	236.00	0	15.8760	0	36.0980	0	26.631	0	234.419	0	127.71	0	52.8	0	-1e10	1	-0.0012	0	0.000338	0	1.13	0	7.8894	0	7.7645	0	2359	0	2191	0	600.5	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	234.00	0	15.9520	0	36.1100	0	26.622	0	232.434	0	126.72	0	52.5	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.8874	0	7.7636	0	2360	0	2192	0	604.1	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	232.00	0	16.0570	0	36.1260	0	26.610	0	230.448	0	126.93	0	52.7	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.8901	0	7.7676	0	2361	0	2191	0	600.3	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	230.00	0	16.0740	0	36.1230	0	26.604	0	228.463	0	126.16	0	52.4	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.8851	0	7.7630	0	2360	0	2193	0	608.1	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	228.00	0	16.0750	0	36.1230	0	26.604	0	226.477	0	124.71	0	51.8	0	-1e10	1	0.0024	0	0.000362	0	1.20	0	7.8837	0	7.7615	0	2360	0	2193	0	610.6	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	226.00	0	16.0880	0	36.1250	0	26.602	0	224.492	0	123.86	0	51.4	0	-1e10	1	0.0012	0	0.000347	0	1.15	0	7.8824	0	7.7604	0	2360	0	2194	0	612.8	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	224.00	0	16.0910	0	36.1260	0	26.602	0	222.506	0	123.04	0	51.1	0	-1e10	1	-0.0023	0	0.000329	0	1.11	0	7.8816	0	7.7596	0	2360	0	2194	0	614.3	0	4.00	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	222.00	0	16.1130	0	36.1310	0	26.601	0	220.521	0	122.49	0	50.9	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.8814	0	7.7596	0	2361	0	2194	0	614.8	0	3.88	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	220.00	0	16.1790	0	36.1430	0	26.595	0	218.535	0	122.71	0	51.1	0	-1e10	1	0.0000	0	0.000351	0	1.17	0	7.8840	0	7.7631	0	2361	0	2194	0	610.9	0	3.88	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	218.00	0	16.2370	0	36.1540	0	26.590	0	216.549	0	123.52	0	51.5	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.8869	0	7.7666	0	2362	0	2193	0	606.7	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	216.00	0	16.2880	0	36.1650	0	26.586	0	214.564	0	124.52	0	51.9	0	-1e10	1	-0.0012	0	0.000334	0	1.12	0	7.8890	0	7.7693	0	2363	0	2192	0	603.7	0	3.92	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	214.00	0	16.4220	0	36.1910	0	26.575	0	212.578	0	126.09	0	52.7	0	-1e10	1	0.0000	0	0.000351	0	1.17	0	7.8934	0	7.7755	0	2364	0	2190	0	597.3	0	3.96	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	212.00	0	16.6440	0	36.2290	0	26.552	0	210.592	0	129.10	0	54.2	0	13.18	0	-0.0012	0	0.000362	0	1.20	0	7.9007	0	7.7857	0	2367	0	2186	0	586.4	0	3.88	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	210.00	0	16.6940	0	36.2420	0	26.550	0	208.607	0	131.98	0	55.5	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.9042	0	7.7898	0	2368	0	2187	0	581.8	0	3.76	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	208.00	0	16.7430	0	36.2530	0	26.547	0	206.621	0	133.60	0	56.2	0	12.48	0	0.0000	0	0.000336	0	1.13	0	7.9066	0	7.7927	0	2368	0	2184	0	578.1	0	3.88	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	206.10	0	16.7810	0	36.2610	0	26.544	0	204.734	0	134.61	0	56.7	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.9076	0	7.7943	0	2369	0	2186	0	577.2	0	3.84	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	204.00	0	16.9050	0	36.2810	0	26.530	0	202.649	0	135.45	0	57.2	0	12.07	0	0.0000	0	0.000340	0	1.14	0	7.9100	0	7.7982	0	2370	0	2183	0	573.7	0	3.80	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	202.00	0	16.9640	0	36.2920	0	26.524	0	200.664	0	136.45	0	57.7	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.9112	0	7.8003	0	2371	0	2184	0	572.5	0	3.76	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	200.00	0	17.0380	0	36.3060	0	26.517	0	198.678	0	137.14	0	58.1	0	-1e10	1	-0.0012	0	0.000369	0	1.21	0	7.9128	0	7.8029	0	2372	0	2184	0	570.5	0	3.80	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	198.00	0	17.0640	0	36.3120	0	26.515	0	196.692	0	137.77	0	58.4	0	-1e10	1	0.0000	0	0.000369	0	1.21	0	7.9134	0	7.8038	0	2372	0	2184	0	569.7	0	3.72	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	196.00	0	17.0980	0	36.3190	0	26.512	0	194.706	0	138.45	0	58.7	0	-1e10	1	-0.0012	0	0.000343	0	1.14	0	7.9158	0	7.8065	0	2372	0	2183	0	566.5	0	3.72	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	194.00	0	17.1200	0	36.3240	0	26.511	0	192.720	0	138.88	0	58.9	0	-1e10	1	-0.0012	0	0.000374	0	1.22	0	7.9167	0	7.8077	0	2373	0	2183	0	565.3	0	3.72	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	192.00	0	17.1550	0	36.3320	0	26.509	0	190.734	0	139.27	0	59.1	0	-1e10	1	0.0000	0	0.000374	0	1.22	0	7.9175	0	7.8089	0	2373	0	2183	0	564.4	0	3.80	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	190.00	0	17.2030	0	36.3440	0	26.506	0	188.748	0	139.93	0	59.5	0	-1e10	1	-0.0023	0	0.000338	0	1.13	0	7.9197	0	7.8117	0	2374	0	2182	0	561.4	0	3.76	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	188.00	0	17.3290	0	36.3680	0	26.494	0	186.763	0	140.85	0	60.0	0	-1e10	1	-0.0012	0	0.000380	0	1.24	0	7.9219	0	7.8156	0	2376	0	2181	0	558.5	0	3.76	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	186.00	0	17.4390	0	36.3860	0	26.481	0	184.777	0	141.68	0	60.5	0	-1e10	1	0.0012	0	0.000345	0	1.15	0	7.9222	0	7.8174	0	2377	0	2182	0	558.6	0	3.80	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	184.00	0	17.5820	0	36.4120	0	26.466	0	182.791	0	142.31	0	60.9	0	-1e10	1	0.0024	0	0.000403	0	1.30	0	7.9254	0	7.8226	0	2378	0	2180	0	554.3	0	3.59	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	182.00	0	17.6200	0	36.4220	0	26.464	0	180.805	0	143.18	0	61.4	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.9264	0	7.8240	0	2379	0	2180	0	553.2	0	3.72	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	180.00	0	17.6950	0	36.4350	0	26.456	0	178.819	0	143.78	0	61.7	0	-1e10	1	0.0000	0	0.000352	0	1.17	0	7.9276	0	7.8262	0	2380	0	2180	0	551.8	0	3.63	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	178.00	0	17.7850	0	36.4480	0	26.444	0	176.833	0	144.34	0	62.0	0	-1e10	1	0.0047	0	0.000361	0	1.19	0	7.9282	0	7.8281	0	2381	0	2180	0	551.2	0	3.72	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	176.00	0	17.8790	0	36.4630	0	26.432	0	174.847	0	144.78	0	62.4	0	-1e10	1	0.0012	0	0.000372	0	1.22	0	7.9288	0	7.8300	0	2382	0	2180	0	550.6	0	3.68	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	174.00	0	17.9500	0	36.4770	0	26.425	0	172.861	0	145.31	0	62.7	0	-1e10	1	0.0035	0	0.000334	0	1.12	0	7.9306	0	7.8328	0	2383	0	2179	0	548.3	0	3.72	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	172.00	0	18.0010	0	36.4880	0	26.421	0	170.874	0	146.03	0	63.0	0	-1e10	1	0.0047	0	0.000343	0	1.15	0	7.9327	0	7.8354	0	2383	0	2178	0	545.6	0	3.72	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	170.00	0	18.0550	0	36.5000	0	26.416	0	168.888	0	146.63	0	63.4	0	9.12	0	0.0059	0	0.000350	0	1.16	0	7.9338	0	7.8372	0	2384	0	2177	0	544.0	0	3.59	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	168.00	0	18.1210	0	36.5120	0	26.409	0	166.902	0	147.43	0	63.8	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.9359	0	7.8402	0	2385	0	2177	0	541.6	0	3.63	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	166.00	0	18.1550	0	36.5210	0	26.407	0	164.916	0	148.29	0	64.2	0	-1e10	1	0.0094	0	0.000358	0	1.19	0	7.9374	0	7.8421	0	2386	0	2177	0	539.6	0	3.63	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	164.00	0	18.2690	0	36.5410	0	26.394	0	162.930	0	148.76	0	64.6	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	7.9385	0	7.8448	0	2387	0	2177	0	538.4	0	3.51	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	162.00	0	18.4230	0	36.5690	0	26.377	0	160.944	0	149.83	0	65.2	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.9420	0	7.8504	0	2389	0	2176	0	533.9	0	3.59	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	160.00	0	18.4970	0	36.5830	0	26.369	0	158.958	0	151.57	0	66.1	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.9452	0	7.8546	0	2390	0	2174	0	529.6	0	3.59	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	158.00	0	18.5390	0	36.5930	0	26.365	0	156.971	0	152.97	0	66.8	0	-1e10	1	0.0176	0	0.000334	0	1.12	0	7.9472	0	7.8571	0	2390	0	2174	0	527.1	0	3.47	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	156.00	0	18.6140	0	36.6090	0	26.359	0	154.985	0	153.92	0	67.3	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.9485	0	7.8594	0	2392	0	2173	0	525.6	0	3.51	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	154.00	0	18.6440	0	36.6180	0	26.358	0	152.999	0	154.66	0	67.6	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.9501	0	7.8614	0	2392	0	2173	0	523.6	0	3.59	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	152.00	0	18.7540	0	36.6390	0	26.346	0	151.013	0	155.13	0	68.0	0	-1e10	1	0.0212	0	0.001893	0	5.17	0	7.9510	0	7.8638	0	2394	0	2173	0	522.7	0	3.43	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	150.00	0	18.9240	0	36.6640	0	26.321	0	149.026	0	155.46	0	68.4	0	-1e10	1	0.0235	0	0.000383	0	1.25	0	7.9504	0	7.8657	0	2395	0	2173	0	523.9	0	3.43	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	148.00	0	19.0330	0	36.6860	0	26.310	0	147.040	0	155.83	0	68.7	0	-1e10	1	0.0247	0	0.000454	0	1.43	0	7.9514	0	7.8681	0	2396	0	2173	0	523.0	0	3.47	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	146.00	0	19.1030	0	36.7020	0	26.304	0	145.054	0	156.41	0	69.0	0	-1e10	1	0.0282	0	0.000363	0	1.20	0	7.9527	0	7.8704	0	2397	0	2173	0	521.4	0	3.39	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	144.00	0	19.2000	0	36.7190	0	26.292	0	143.067	0	156.65	0	69.2	0	-1e10	1	0.0376	0	0.000361	0	1.19	0	7.9523	0	7.8714	0	2398	0	2173	0	522.2	0	3.39	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	142.00	0	19.3190	0	36.7410	0	26.278	0	141.081	0	156.94	0	69.5	0	-1e10	1	0.0388	0	0.000370	0	1.21	0	7.9527	0	7.8735	0	2400	0	2173	0	522.1	0	3.31	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	140.00	0	19.4760	0	36.7760	0	26.264	0	139.095	0	157.78	0	70.1	0	-1e10	1	0.0400	0	0.000365	0	1.20	0	7.9572	0	7.8802	0	2402	0	2171	0	516.2	0	3.43	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	138.00	0	19.6200	0	36.8090	0	26.251	0	137.108	0	159.38	0	71.0	0	-1e10	1	0.0411	0	0.000474	0	1.49	0	7.9612	0	7.8862	0	2404	0	2170	0	511.1	0	3.27	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	136.00	0	19.7490	0	36.8330	0	26.235	0	135.122	0	161.04	0	72.0	0	-1e10	1	0.0552	0	0.000394	0	1.28	0	7.9637	0	7.8904	0	2405	0	2169	0	508.1	0	3.31	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	134.00	0	19.8270	0	36.8450	0	26.224	0	133.135	0	162.59	0	72.8	0	5.54	0	0.0623	0	0.000421	0	1.35	0	7.9655	0	7.8933	0	2406	0	2167	0	505.6	0	3.31	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	132.00	0	19.9070	0	36.8650	0	26.218	0	131.149	0	163.61	0	73.3	0	5.42	0	0.0599	0	0.000412	0	1.32	0	7.9675	0	7.8964	0	2407	0	2167	0	503.2	0	3.23	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	130.00	0	20.1630	0	36.9180	0	26.190	0	129.162	0	164.54	0	74.1	0	-1e10	1	0.0705	0	0.000505	0	1.57	0	7.9716	0	7.9042	0	2410	0	2166	0	498.4	0	3.23	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	128.00	0	20.2330	0	36.9270	0	26.178	0	127.176	0	166.56	0	75.1	0	4.39	0	0.0764	0	0.000458	0	1.45	0	7.9742	0	7.9077	0	2411	0	2164	0	494.9	0	3.19	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	126.00	0	20.2710	0	36.9330	0	26.172	0	125.189	0	167.99	0	75.8	0	4.41	0	0.0811	0	0.000447	0	1.42	0	7.9748	0	7.9088	0	2412	0	2163	0	494.3	0	3.27	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	124.00	0	20.3530	0	36.9520	0	26.165	0	123.203	0	168.96	0	76.4	0	4.46	0	0.0811	0	0.000487	0	1.52	0	7.9764	0	7.9115	0	2413	0	2163	0	492.4	0	3.19	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	121.90	0	20.4020	0	36.9530	0	26.152	0	121.117	0	169.94	0	76.9	0	-1e10	1	0.0999	0	0.000507	0	1.57	0	7.9779	0	7.9137	0	2413	0	2163	0	490.7	0	3.23	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	120.00	0	20.4190	0	36.9500	0	26.145	0	119.230	0	170.60	0	77.2	0	4.22	0	0.1128	0	0.000512	0	1.58	0	7.9770	0	7.9130	0	2413	0	2162	0	491.8	0	3.19	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	118.00	0	20.4300	0	36.9510	0	26.143	0	117.243	0	171.12	0	77.5	0	4.10	0	0.1175	0	0.000505	0	1.57	0	7.9777	0	7.9138	0	2413	0	2162	0	491.1	0	3.19	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	116.00	0	20.6030	0	36.9880	0	26.124	0	115.257	0	171.48	0	77.9	0	4.12	0	0.1257	0	0.000520	0	1.61	0	7.9808	0	7.9194	0	2415	0	2161	0	487.2	0	3.19	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	114.00	0	20.8310	0	37.0350	0	26.098	0	113.270	0	173.63	0	79.2	0	3.75	0	0.1398	0	0.000551	0	1.69	0	7.9862	0	7.9280	0	2418	0	2159	0	480.7	0	3.06	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	112.00	0	20.9140	0	37.0520	0	26.088	0	111.283	0	176.87	0	80.8	0	3.09	0	0.1515	0	0.000569	0	1.73	0	7.9895	0	7.9325	0	2420	0	2157	0	476.6	0	3.02	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	110.00	0	21.0540	0	37.0780	0	26.069	0	109.297	0	178.71	0	81.9	0	-1e10	1	0.1644	0	0.000578	0	1.76	0	7.9921	0	7.9371	0	2421	0	2156	0	473.6	0	3.02	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	108.00	0	21.2430	0	37.1140	0	26.044	0	107.310	0	180.87	0	83.2	0	2.18	0	0.1868	0	0.000653	0	1.95	0	7.9958	0	7.9435	0	2424	0	2154	0	469.1	0	3.02	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	106.00	0	21.4010	0	37.1410	0	26.021	0	105.323	0	183.56	0	84.6	0	1.76	0	0.2079	0	0.000644	0	1.93	0	8.0013	0	7.9512	0	2426	0	2152	0	462.4	0	3.02	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	104.00	0	21.5400	0	37.1680	0	26.003	0	103.336	0	186.33	0	86.1	0	1.40	0	0.2337	0	0.000726	0	2.14	0	8.0064	0	7.9583	0	2427	0	2149	0	456.3	0	2.94	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	102.00	0	21.6460	0	37.1850	0	25.986	0	101.350	0	189.43	0	87.7	0	0.81	0	0.2490	0	0.000620	0	1.87	0	8.0099	0	7.9633	0	2429	0	2147	0	452.1	0	2.98	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	100.00	0	21.6710	0	37.1810	0	25.976	0	99.363	0	191.82	0	88.9	0	0.37	0	0.2702	0	0.000698	0	2.07	0	8.0106	0	7.9643	0	2429	0	2147	0	451.3	0	3.10	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	98.00	0	21.7950	0	37.2050	0	25.959	0	97.376	0	193.21	0	89.7	0	0.14	0	0.2936	0	0.000649	0	1.94	0	8.0134	0	7.9688	0	2430	0	2145	0	448.1	0	2.98	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	96.00	0	21.9120	0	37.2350	0	25.949	0	95.389	0	196.58	0	91.5	0	-0.12	0	0.3136	0	0.000695	0	2.06	0	8.0205	0	7.9775	0	2432	0	2142	0	439.7	0	3.02	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	94.00	0	21.9570	0	37.2490	0	25.947	0	93.403	0	199.50	0	92.9	0	-1e10	1	0.3383	0	0.000656	0	1.96	0	8.0249	0	7.9825	0	2433	0	2140	0	434.6	0	2.98	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	92.00	0	22.0170	0	37.2440	0	25.926	0	91.416	0	201.75	0	94.1	0	-0.68	0	0.3594	0	0.000682	0	2.03	0	8.0275	0	7.9860	0	2433	0	2138	0	431.4	0	2.94	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	90.00	0	22.0520	0	37.2470	0	25.918	0	89.429	0	203.70	0	95.1	0	-0.58	0	0.3676	0	0.000713	0	2.11	0	8.0294	0	7.9883	0	2434	0	2137	0	429.3	0	3.10	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	88.00	0	22.1450	0	37.2650	0	25.905	0	87.442	0	205.16	0	95.9	0	-0.76	0	0.3359	0	0.000658	0	1.96	0	8.0314	0	7.9916	0	2435	0	2136	0	427.0	0	2.94	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	86.00	0	22.2210	0	37.2550	0	25.876	0	85.455	0	207.86	0	97.3	0	-0.81	0	0.2373	0	0.000709	0	2.10	0	8.0351	0	7.9963	0	2434	0	2133	0	422.7	0	2.90	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	84.00	0	22.2490	0	37.2510	0	25.865	0	83.468	0	209.79	0	98.2	0	-1.07	0	0.2114	0	0.000649	0	1.94	0	8.0359	0	7.9975	0	2434	0	2132	0	421.7	0	2.86	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	82.00	0	22.2940	0	37.2600	0	25.859	0	81.481	0	210.85	0	98.8	0	-0.76	0	0.2044	0	0.000698	0	2.07	0	8.0370	0	7.9992	0	2435	0	2131	0	420.6	0	2.94	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	80.00	0	22.3160	0	37.2610	0	25.853	0	79.494	0	211.80	0	99.3	0	-1e10	1	0.1832	0	0.000622	0	1.87	0	8.0377	0	8.0001	0	2435	0	2131	0	419.9	0	2.82	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	78.00	0	22.3620	0	37.2590	0	25.838	0	77.507	0	212.69	0	99.8	0	-1e10	1	0.1656	0	0.000618	0	1.86	0	8.0387	0	8.0017	0	2435	0	2130	0	418.8	0	2.78	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	76.00	0	22.4480	0	37.2590	0	25.814	0	75.520	0	213.74	0	100.4	0	-0.94	0	0.1562	0	0.000634	0	1.90	0	8.0390	0	8.0033	0	2435	0	2129	0	418.5	0	2.70	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	74.00	0	22.5030	0	37.2570	0	25.796	0	73.533	0	214.75	0	101.0	0	-1e10	1	0.1433	0	0.000665	0	1.98	0	8.0390	0	8.0041	0	2435	0	2128	0	418.4	0	2.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	72.00	0	22.5840	0	37.2630	0	25.777	0	71.546	0	215.70	0	101.6	0	-0.84	0	0.1398	0	0.000846	0	2.45	0	8.0403	0	8.0065	0	2436	0	2127	0	417.1	0	2.61	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	70.00	0	22.6100	0	37.2640	0	25.771	0	69.559	0	216.61	0	102.1	0	-1e10	1	0.1292	0	0.000718	0	2.12	0	8.0410	0	8.0076	0	2436	0	2127	0	416.2	0	2.74	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	68.00	0	22.6500	0	37.2650	0	25.760	0	67.572	0	216.98	0	102.3	0	-1e10	1	0.1163	0	0.000691	0	2.05	0	8.0413	0	8.0083	0	2436	0	2126	0	416.0	0	2.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	66.00	0	22.6780	0	37.2430	0	25.735	0	65.585	0	217.48	0	102.6	0	-1.03	0	0.1081	0	0.000685	0	2.03	0	8.0408	0	8.0082	0	2435	0	2126	0	416.6	0	2.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	64.00	0	22.7340	0	37.2420	0	25.718	0	63.598	0	217.75	0	102.8	0	-1e10	1	0.1010	0	0.000667	0	1.99	0	8.0411	0	8.0092	0	2435	0	2125	0	416.3	0	2.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	62.00	0	22.8250	0	37.2470	0	25.695	0	61.611	0	218.35	0	103.3	0	-0.92	0	0.0893	0	0.000660	0	1.97	0	8.0420	0	8.0115	0	2435	0	2124	0	415.2	0	2.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	60.00	0	22.9940	0	37.2340	0	25.636	0	59.624	0	219.16	0	103.9	0	-1e10	1	0.0834	0	0.000656	0	1.96	0	8.0413	0	8.0132	0	2434	0	2122	0	415.9	0	2.53	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	58.00	0	23.1150	0	37.2110	0	25.583	0	57.636	0	220.38	0	104.7	0	-1e10	1	0.0775	0	0.000645	0	1.93	0	8.0410	0	8.0147	0	2433	0	2120	0	416.1	0	2.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	56.00	0	23.4110	0	37.2570	0	25.531	0	55.649	0	220.64	0	105.4	0	-1.23	0	0.0752	0	0.000733	0	2.16	0	8.0394	0	8.0175	0	2436	0	2121	0	418.1	0	2.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	54.00	0	23.4500	0	37.2040	0	25.479	0	53.662	0	221.91	0	106.0	0	-1e10	1	0.0740	0	0.000676	0	2.01	0	8.0395	0	8.0181	0	2433	0	2118	0	417.6	0	2.49	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	52.00	0	23.4060	0	37.1030	0	25.416	0	51.675	0	222.62	0	106.2	0	-1.36	0	0.0658	0	0.000696	0	2.06	0	8.0384	0	8.0163	0	2427	0	2114	0	418.4	0	2.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	50.00	0	23.6440	0	37.1120	0	25.352	0	49.687	0	221.96	0	106.4	0	-1e10	1	0.0670	0	0.000752	0	2.21	0	8.0361	0	8.0174	0	2427	0	2114	0	421.1	0	2.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	48.00	0	23.8230	0	37.0990	0	25.289	0	47.700	0	221.16	0	106.3	0	-1e10	1	0.0599	0	0.000807	0	2.35	0	8.0355	0	8.0194	0	2427	0	2112	0	421.6	0	2.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	46.00	0	23.9230	0	37.1050	0	25.264	0	45.713	0	220.80	0	106.3	0	-1.03	0	0.0623	0	0.000865	0	2.50	0	8.0355	0	8.0209	0	2427	0	2112	0	421.6	0	2.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	44.00	0	24.0230	0	37.1040	0	25.233	0	43.726	0	220.50	0	106.3	0	-1e10	1	0.0540	0	0.000763	0	2.24	0	8.0341	0	8.0210	0	2427	0	2111	0	423.2	0	2.25	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	42.00	0	24.0570	0	37.1040	0	25.223	0	41.738	0	220.52	0	106.4	0	-1.02	0	0.0493	0	0.000763	0	2.24	0	8.0347	0	8.0220	0	2427	0	2111	0	422.6	0	2.57	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	40.00	0	24.1160	0	37.1030	0	25.204	0	39.751	0	220.42	0	106.5	0	-1e10	1	0.0458	0	0.000769	0	2.25	0	8.0343	0	8.0224	0	2427	0	2110	0	423.0	0	2.25	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	38.00	0	24.3710	0	37.0900	0	25.117	0	37.764	0	218.87	0	106.2	0	-1e10	1	0.0423	0	0.000834	0	2.42	0	8.0305	0	8.0224	0	2426	0	2110	0	427.4	0	2.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	36.00	0	24.5000	0	37.0750	0	25.067	0	35.776	0	217.26	0	105.6	0	-1.05	0	0.0376	0	0.000852	0	2.47	0	8.0300	0	8.0238	0	2425	0	2108	0	427.8	0	2.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	34.00	0	24.5180	0	37.0710	0	25.058	0	33.789	0	216.92	0	105.5	0	-1e10	1	0.0341	0	0.000812	0	2.36	0	8.0301	0	8.0240	0	2425	0	2108	0	427.7	0	2.08	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	32.00	0	24.5610	0	37.0500	0	25.029	0	31.801	0	216.79	0	105.5	0	-1.03	0	0.0341	0	0.000894	0	2.58	0	8.0299	0	8.0244	0	2424	0	2107	0	427.9	0	2.12	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	29.90	0	24.7060	0	37.0280	0	24.968	0	29.715	0	215.56	0	105.1	0	-1e10	1	0.0317	0	0.000818	0	2.38	0	8.0274	0	8.0240	0	2422	0	2106	0	430.6	0	2.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	28.00	0	24.8000	0	37.0320	0	24.943	0	27.826	0	214.65	0	104.8	0	-1e10	1	0.0259	0	0.000816	0	2.38	0	8.0263	0	8.0243	0	2422	0	2106	0	432.0	0	2.41	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	26.00	0	25.1490	0	36.9780	0	24.795	0	25.839	0	211.56	0	103.9	0	-1.11	0	0.0223	0	0.000808	0	2.35	0	8.0192	0	8.0223	0	2419	0	2104	0	440.1	0	2.29	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	24.00	0	25.2920	0	36.9470	0	24.727	0	23.852	0	208.38	0	102.5	0	-1e10	1	0.0176	0	0.000655	0	1.96	0	8.0176	0	8.0228	0	2417	0	2102	0	441.7	0	2.25	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	22.00	0	25.2970	0	36.9460	0	24.725	0	21.864	0	208.39	0	102.6	0	-0.92	0	0.0129	0	0.000657	0	1.96	0	8.0179	0	8.0231	0	2417	0	2102	0	441.4	0	2.16	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	20.00	0	25.3000	0	36.9460	0	24.724	0	19.876	0	208.46	0	102.6	0	-1e10	1	0.0106	0	0.000642	0	1.92	0	8.0182	0	8.0233	0	2417	0	2102	0	441.1	0	2.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	18.00	0	25.3040	0	36.9460	0	24.722	0	17.889	0	208.57	0	102.6	0	-1e10	1	0.0118	0	0.000637	0	1.91	0	8.0184	0	8.0235	0	2417	0	2102	0	441.0	0	2.21	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	16.00	0	25.3100	0	36.9450	0	24.720	0	15.901	0	208.61	0	102.7	0	-1.05	0	0.0118	0	0.000622	0	1.87	0	8.0183	0	8.0235	0	2417	0	2102	0	441.2	0	2.16	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	14.00	0	25.3200	0	36.9440	0	24.716	0	13.914	0	208.64	0	102.7	0	-1e10	1	0.0071	0	0.000611	0	1.84	0	8.0180	0	8.0233	0	2417	0	2102	0	441.5	0	2.16	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	12.00	0	25.3390	0	36.9430	0	24.709	0	11.926	0	208.59	0	102.7	0	-0.98	0	0.0082	0	0.000633	0	1.90	0	8.0176	0	8.0231	0	2417	0	2102	0	442.2	0	2.37	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	10.00	0	25.3610	0	36.9420	0	24.701	0	9.938	0	208.62	0	102.8	0	-1e10	1	0.0059	0	0.000664	0	1.98	0	8.0170	0	8.0228	0	2416	0	2102	0	442.9	0	2.16	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	8.00	0	25.3840	0	36.9420	0	24.694	0	7.951	0	208.59	0	102.8	0	-0.86	0	0.0047	4	0.000635	0	1.90	0	8.0174	0	8.0234	0	2416	0	2102	0	442.6	0	2.33	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	6.00	0	25.4110	0	36.9410	0	24.685	0	5.963	0	208.64	0	102.9	0	-1e10	1	0.0059	4	0.000606	0	1.83	0	8.0166	0	8.0229	0	2416	0	2102	0	443.6	0	2.21	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	4.00	0	25.4320	0	36.9420	0	24.679	0	3.975	0	208.61	0	102.9	0	-1e10	1	0.0059	4	0.000597	0	1.81	0	8.0163	0	8.0229	0	2416	0	2102	0	444.0	0	2.21	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0	2.30	0	25.4540	0	36.9410	0	24.671	0	2.286	0	208.64	0	102.9	0	-1e10	1	0.0059	4	0.000582	0	1.77	0	8.0158	0	8.0227	0	2416	0	2102	0	444.7	0	2.45	1
4903571	51	C	07/25/2025	15:01	330.526	20.372	0	0																																		
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1949.80	0	3.8275	0	35.0100	0	27.829	0	1928.861	0	216.34	8	68.4	8	22.13	0	0.0000	0	0.000194	0	0.76	0	7.9539	0	7.7141	4	2325	4	2182	4	397.1	4	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1899.70	0	3.9330	0	35.0160	0	27.822	0	1879.520	0	223.58	0	70.9	0	21.97	0	0.0012	0	0.000197	0	0.76	0	7.9555	0	7.7152	0	2327	0	2184	0	398.5	0	4.78	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1849.60	0	4.0261	0	35.0160	0	27.812	0	1830.168	0	221.19	0	70.3	0	22.43	0	0.0035	0	0.000199	0	0.77	0	7.9530	0	7.7124	0	2326	0	2184	0	403.4	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1798.80	0	4.1665	0	35.0250	0	27.805	0	1780.114	0	218.14	0	69.6	0	22.57	0	0.0012	0	0.000239	0	0.88	0	7.9515	0	7.7111	0	2326	0	2185	0	407.6	0	4.86	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1749.50	0	4.2415	0	35.0290	0	27.799	0	1731.527	0	216.55	0	69.2	0	22.45	0	0.0047	0	0.000188	0	0.74	0	7.9522	0	7.7111	0	2326	0	2184	0	409.3	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1698.80	0	4.3589	0	35.0340	0	27.790	0	1681.549	0	214.28	0	68.7	0	22.66	0	0.0024	0	0.000200	0	0.77	0	7.9502	0	7.7090	0	2325	0	2185	0	414.0	0	4.78	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1649.40	0	4.4440	0	35.0380	0	27.784	0	1632.841	0	211.60	0	68.0	0	22.74	0	0.0000	0	0.000209	0	0.80	0	7.9478	0	7.7063	0	2325	0	2186	0	419.0	0	4.78	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1599.90	0	4.6174	0	35.0480	0	27.773	0	1584.023	0	208.93	0	67.4	0	22.80	0	0.0012	0	0.000249	0	0.90	0	7.9459	0	7.7051	0	2325	0	2186	0	423.8	0	4.82	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1550.00	0	4.8556	0	35.0620	0	27.757	0	1534.799	0	203.11	0	65.9	0	23.08	0	-0.0012	0	0.000205	0	0.79	0	7.9392	0	7.7005	0	2325	0	2188	0	434.1	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1499.80	0	5.0078	0	35.0720	0	27.747	0	1485.267	0	199.09	0	64.8	0	23.54	0	0.0024	0	0.000210	0	0.80	0	7.9346	0	7.6965	0	2325	0	2189	0	442.2	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1449.40	0	5.2076	0	35.0820	0	27.731	0	1435.527	0	193.24	0	63.2	0	23.89	0	0.0012	0	0.000212	0	0.81	0	7.9262	0	7.6898	0	2326	0	2193	0	454.9	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1400.00	0	5.3429	0	35.0820	0	27.715	0	1386.762	0	188.07	0	61.7	0	24.20	0	-0.0012	0	0.000217	0	0.82	0	7.9213	0	7.6853	0	2326	0	2195	0	463.7	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1349.90	0	5.4046	0	35.0590	0	27.689	0	1337.294	0	183.24	0	60.2	0	24.83	0	0.0071	0	0.000208	0	0.80	0	7.9133	0	7.6770	0	2324	0	2196	0	475.7	0	4.82	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1299.70	0	5.5924	0	35.0520	0	27.660	0	1287.716	0	177.52	0	58.6	0	25.38	0	0.0047	0	0.000220	0	0.82	0	7.9010	0	7.6664	0	2323	0	2199	0	493.8	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1248.80	0	5.7340	0	35.0410	0	27.633	0	1237.435	0	168.76	0	55.9	0	26.27	0	0.0059	0	0.000236	0	0.87	0	7.8889	0	7.6553	0	2322	0	2203	0	512.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1198.90	0	5.8595	0	35.0300	0	27.608	0	1188.130	0	163.71	0	54.4	0	26.75	0	0.0071	0	0.000218	0	0.82	0	7.8809	0	7.6479	0	2322	0	2206	0	526.2	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1149.70	0	5.9899	0	35.0170	0	27.581	0	1139.506	0	157.41	0	52.4	0	27.43	0	0.0024	0	0.000232	0	0.86	0	7.8706	0	7.6384	0	2321	0	2208	0	543.2	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1099.00	0	6.1865	0	35.0170	0	27.556	0	1089.387	0	149.35	0	50.0	0	28.20	0	0.0071	0	0.000239	0	0.87	0	7.8576	0	7.6273	0	2320	0	2211	0	564.9	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1049.50	0	6.3582	0	35.0070	0	27.525	0	1040.442	0	141.83	0	47.6	0	28.78	0	0.0035	0	0.000252	0	0.91	0	7.8438	0	7.6152	0	2319	0	2215	0	588.5	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	1000.40	0	6.4666	0	34.9930	0	27.499	0	991.882	0	135.23	0	45.5	0	29.63	0	0.0059	0	0.000248	0	0.90	0	7.8340	0	7.6059	0	2319	0	2218	0	606.8	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	979.30	0	6.5180	0	34.9820	0	27.483	0	971.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	978.00	0	6.5160	0	34.9800	0	27.482	0	969.725	0	131.01	0	44.1	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8293	0	7.6019	0	2318	0	2222	0	616.3	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	976.00	0	6.5260	0	34.9800	0	27.481	0	967.746	0	130.78	0	44.1	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8292	0	7.6019	0	2317	0	2222	0	616.5	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	974.00	0	6.5410	0	34.9800	0	27.479	0	965.768	0	130.40	0	44.0	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8284	0	7.6013	0	2317	0	2222	0	618.0	0	4.78	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	972.00	0	6.5520	0	34.9810	0	27.478	0	963.789	0	129.92	0	43.8	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.8280	0	7.6010	0	2317	0	2222	0	618.8	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	970.00	0	6.5650	0	34.9820	0	27.477	0	961.811	0	129.52	0	43.7	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8276	0	7.6007	0	2317	0	2222	0	619.7	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	968.00	0	6.5740	0	34.9810	0	27.475	0	959.832	0	129.12	0	43.6	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8269	0	7.6002	0	2317	0	2222	0	620.8	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	966.00	0	6.5740	0	34.9800	0	27.474	0	957.854	0	128.86	0	43.5	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.8265	0	7.5997	0	2317	0	2222	0	621.6	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	964.00	0	6.5720	0	34.9790	0	27.474	0	955.875	0	128.75	0	43.4	0	-1e10	1	0.0024	0	0.000255	0	0.92	0	7.8267	0	7.5998	0	2317	0	2222	0	621.4	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	962.00	0	6.5750	0	34.9780	0	27.472	0	953.896	0	128.80	0	43.5	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8270	0	7.6000	0	2317	0	2222	0	621.1	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	960.00	0	6.5860	0	34.9780	0	27.471	0	951.918	0	128.60	0	43.4	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8261	0	7.5993	0	2317	0	2222	0	622.7	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	958.00	0	6.5910	0	34.9770	0	27.469	0	949.939	0	128.39	0	43.3	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8255	0	7.5988	0	2317	0	2222	0	623.7	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	956.00	0	6.6050	0	34.9780	0	27.468	0	947.961	0	128.11	0	43.3	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8251	0	7.5985	0	2317	0	2223	0	624.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	954.00	0	6.6100	0	34.9750	0	27.465	0	945.982	0	127.78	0	43.2	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8243	0	7.5978	0	2317	0	2223	0	625.8	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	952.00	0	6.6180	0	34.9730	0	27.463	0	944.003	0	127.68	0	43.1	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.8244	0	7.5979	0	2317	0	2222	0	625.8	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	950.00	0	6.6440	0	34.9740	0	27.460	0	942.024	0	127.28	0	43.0	0	30.05	0	0.0059	0	0.000246	0	0.89	0	7.8224	0	7.5958	0	2317	0	2220	0	628.4	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	948.00	0	6.6630	0	34.9760	0	27.459	0	940.046	0	126.57	0	42.8	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8208	0	7.5951	0	2317	0	2223	0	631.9	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	946.00	0	6.6870	0	34.9780	0	27.457	0	938.067	0	125.78	0	42.6	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8196	0	7.5942	0	2317	0	2224	0	634.1	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	944.00	0	6.6940	0	34.9790	0	27.457	0	936.088	0	125.18	0	42.4	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8191	0	7.5938	0	2317	0	2224	0	634.9	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	942.00	0	6.7120	0	34.9810	0	27.456	0	934.109	0	124.69	0	42.2	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8190	0	7.5938	0	2317	0	2224	0	635.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	940.00	0	6.7360	0	34.9810	0	27.453	0	932.131	0	124.18	0	42.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8182	0	7.5934	0	2317	0	2224	0	636.9	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	938.00	0	6.7400	0	34.9810	0	27.452	0	930.152	0	123.85	0	42.0	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8180	0	7.5931	0	2317	0	2224	0	637.4	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	936.00	0	6.7470	0	34.9810	0	27.451	0	928.173	0	123.65	0	41.9	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8178	0	7.5931	0	2317	0	2224	0	637.7	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	934.00	0	6.7540	0	34.9820	0	27.451	0	926.194	0	123.40	0	41.8	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8169	0	7.5922	0	2317	0	2224	0	639.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	932.00	0	6.7710	0	34.9830	0	27.450	0	924.215	0	123.06	0	41.7	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8158	0	7.5914	0	2317	0	2225	0	641.4	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	930.00	0	6.7940	0	34.9830	0	27.446	0	922.236	0	122.54	0	41.6	0	-1e10	1	0.0071	0	0.000295	0	1.02	0	7.8146	0	7.5905	0	2316	0	2225	0	643.5	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	928.00	0	6.7980	0	34.9830	0	27.446	0	920.257	0	122.09	0	41.4	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8146	0	7.5905	0	2316	0	2225	0	643.6	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	926.00	0	6.7970	0	34.9830	0	27.446	0	918.279	0	121.90	0	41.3	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8145	0	7.5903	0	2316	0	2225	0	644.0	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	924.00	0	6.7960	0	34.9830	0	27.446	0	916.300	0	121.82	0	41.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8147	0	7.5904	0	2316	0	2225	0	643.7	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	922.00	0	6.7900	0	34.9810	0	27.445	0	914.321	0	121.92	0	41.3	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8159	0	7.5913	0	2316	0	2224	0	642.0	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	920.00	0	6.7870	0	34.9790	0	27.444	0	912.342	0	122.31	0	41.5	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.8173	0	7.5925	0	2316	0	2224	0	639.8	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	918.00	0	6.8000	0	34.9790	0	27.442	0	910.363	0	122.60	0	41.6	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8172	0	7.5926	0	2316	0	2224	0	640.0	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	916.00	0	6.8280	0	34.9790	0	27.439	0	908.384	0	122.38	0	41.5	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8153	0	7.5911	0	2316	0	2224	0	643.4	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	914.00	0	6.8320	0	34.9800	0	27.439	0	906.405	0	121.99	0	41.4	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8149	0	7.5907	0	2316	0	2224	0	644.2	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	912.00	0	6.8330	0	34.9800	0	27.439	0	904.426	0	121.75	0	41.3	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8151	0	7.5908	0	2316	0	2224	0	644.1	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	910.00	0	6.8360	0	34.9800	0	27.438	0	902.446	0	121.63	0	41.3	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8153	0	7.5910	0	2316	0	2224	0	643.8	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	908.00	0	6.8390	0	34.9800	0	27.438	0	900.467	0	121.54	0	41.3	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8152	0	7.5909	0	2316	0	2224	0	644.1	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	906.00	0	6.8470	0	34.9810	0	27.437	0	898.488	0	121.37	0	41.2	0	-1e10	1	0.0024	0	0.000236	0	0.87	0	7.8145	0	7.5903	0	2316	0	2225	0	645.4	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	904.00	0	6.8600	0	34.9830	0	27.437	0	896.509	0	121.07	0	41.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8142	0	7.5901	0	2316	0	2225	0	646.2	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	902.00	0	6.8840	0	34.9840	0	27.435	0	894.530	0	120.58	0	41.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8128	0	7.5891	0	2316	0	2225	0	648.7	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	900.00	0	6.8860	0	34.9850	0	27.435	0	892.551	0	120.14	0	40.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8129	0	7.5891	0	2316	0	2225	0	648.7	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	898.00	0	6.8870	0	34.9850	0	27.435	0	890.572	0	119.85	0	40.7	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8127	0	7.5889	0	2316	0	2225	0	649.2	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	896.00	0	6.8880	0	34.9850	0	27.435	0	888.592	0	119.68	0	40.7	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.8124	0	7.5885	0	2316	0	2226	0	649.9	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	894.00	0	6.8970	0	34.9850	0	27.434	0	886.613	0	119.53	0	40.6	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8121	0	7.5883	0	2316	0	2226	0	650.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	892.00	0	6.9000	0	34.9840	0	27.432	0	884.634	0	119.46	0	40.6	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8122	0	7.5884	0	2316	0	2226	0	650.4	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	890.00	0	6.9050	0	34.9840	0	27.432	0	882.655	0	119.40	0	40.6	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8120	0	7.5882	0	2316	0	2226	0	651.0	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	888.00	0	6.9120	0	34.9840	0	27.431	0	880.675	0	119.34	0	40.6	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8115	0	7.5878	0	2316	0	2226	0	652.0	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	886.10	0	6.9230	0	34.9850	0	27.430	0	878.795	0	119.14	0	40.5	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8112	0	7.5876	0	2317	0	2226	0	652.7	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	884.00	0	6.9330	0	34.9850	0	27.429	0	876.717	0	118.87	0	40.4	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8104	0	7.5869	0	2317	0	2226	0	654.2	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	882.00	0	6.9410	0	34.9850	0	27.427	0	874.737	0	118.64	0	40.4	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8106	0	7.5872	0	2317	0	2226	0	653.9	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	880.00	0	6.9460	0	34.9850	0	27.427	0	872.758	0	118.48	0	40.3	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8105	0	7.5870	0	2317	0	2226	0	654.4	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	878.00	0	6.9590	0	34.9850	0	27.425	0	870.779	0	118.31	0	40.3	0	30.74	0	0.0059	0	0.000249	0	0.90	0	7.8096	0	7.5858	0	2317	0	2224	0	655.2	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	876.00	0	6.9690	0	34.9840	0	27.423	0	868.799	0	118.24	0	40.3	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8094	0	7.5862	0	2317	0	2227	0	656.4	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	874.00	0	6.9720	0	34.9830	0	27.421	0	866.820	0	118.16	0	40.2	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.8091	0	7.5859	0	2316	0	2227	0	657.1	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	872.00	0	6.9710	0	34.9830	0	27.422	0	864.840	0	118.19	0	40.2	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8093	0	7.5860	0	2317	0	2227	0	657.0	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	870.00	0	6.9760	0	34.9830	0	27.421	0	862.861	0	118.26	0	40.3	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8098	0	7.5864	0	2317	0	2226	0	656.4	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	868.00	0	7.0010	0	34.9840	0	27.418	0	860.881	0	118.14	0	40.3	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8093	0	7.5863	0	2316	0	2227	0	657.3	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	866.00	0	7.0340	0	34.9860	0	27.415	0	858.902	0	117.73	0	40.1	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8080	0	7.5855	0	2316	0	2227	0	659.7	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	864.00	0	7.0410	0	34.9860	0	27.414	0	856.922	0	117.21	0	40.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8073	0	7.5848	0	2317	0	2227	0	661.1	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	862.00	0	7.0460	0	34.9870	0	27.414	0	854.943	0	116.88	0	39.9	0	-1e10	1	0.0047	0	0.000274	0	0.96	0	7.8072	0	7.5848	0	2317	0	2227	0	661.4	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	860.00	0	7.0480	0	34.9880	0	27.415	0	852.963	0	116.64	0	39.8	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8072	0	7.5847	0	2317	0	2227	0	661.7	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	858.00	0	7.0520	0	34.9880	0	27.414	0	850.984	0	116.45	0	39.7	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8067	0	7.5842	0	2317	0	2228	0	662.6	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	856.00	0	7.0540	0	34.9880	0	27.414	0	849.004	0	116.29	0	39.7	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8069	0	7.5843	0	2317	0	2228	0	662.5	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	854.00	0	7.0650	0	34.9890	0	27.413	0	847.025	0	116.16	0	39.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8066	0	7.5841	0	2317	0	2228	0	663.2	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	852.00	0	7.0980	0	34.9910	0	27.410	0	845.045	0	115.81	0	39.6	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.8052	0	7.5832	0	2317	0	2228	0	665.8	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	850.00	0	7.1150	0	34.9920	0	27.408	0	843.065	0	115.40	0	39.4	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8045	0	7.5827	0	2317	0	2228	0	667.1	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	848.00	0	7.1210	0	34.9920	0	27.408	0	841.086	0	115.06	0	39.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8047	0	7.5830	0	2317	0	2228	0	666.9	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	846.00	0	7.1240	0	34.9930	0	27.408	0	839.106	0	114.82	0	39.2	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8043	0	7.5826	0	2317	0	2228	0	667.8	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	844.00	0	7.1270	0	34.9930	0	27.407	0	837.126	0	114.72	0	39.2	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8043	0	7.5826	0	2317	0	2228	0	667.9	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	842.00	0	7.1280	0	34.9930	0	27.407	0	835.147	0	114.64	0	39.2	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8049	0	7.5830	0	2317	0	2228	0	667.1	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	840.00	0	7.1320	0	34.9930	0	27.407	0	833.167	0	114.58	0	39.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8048	0	7.5829	0	2317	0	2228	0	667.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	838.00	0	7.1390	0	34.9930	0	27.406	0	831.187	0	114.48	0	39.1	0	30.89	0	0.0047	0	0.000254	0	0.91	0	7.8043	0	7.5820	0	2317	0	2226	0	667.6	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	836.00	0	7.1530	0	34.9940	0	27.405	0	829.207	0	114.37	0	39.1	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8040	0	7.5823	0	2317	0	2229	0	669.1	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	834.00	0	7.1720	0	34.9960	0	27.403	0	827.228	0	114.19	0	39.1	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.8035	0	7.5821	0	2317	0	2229	0	670.2	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	832.00	0	7.2010	0	34.9970	0	27.400	0	825.248	0	113.92	0	39.0	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8026	0	7.5815	0	2317	0	2229	0	672.1	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	830.00	0	7.2120	0	34.9980	0	27.399	0	823.268	0	113.60	0	38.9	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8021	0	7.5812	0	2317	0	2229	0	673.0	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	828.00	0	7.2130	0	34.9990	0	27.400	0	821.288	0	113.37	0	38.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8024	0	7.5814	0	2317	0	2229	0	672.7	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	826.10	0	7.2190	0	35.0000	0	27.400	0	819.407	0	113.26	0	38.8	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.8029	0	7.5818	0	2317	0	2229	0	672.1	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	824.00	0	7.2380	0	35.0010	0	27.398	0	817.328	0	113.10	0	38.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8024	0	7.5816	0	2317	0	2229	0	673.1	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	822.00	0	7.2480	0	35.0020	0	27.397	0	815.348	0	112.96	0	38.7	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8027	0	7.5819	0	2317	0	2229	0	672.8	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	820.10	0	7.2550	0	35.0020	0	27.396	0	813.467	0	112.79	0	38.7	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8026	0	7.5818	0	2317	0	2229	0	673.2	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	818.10	0	7.2710	0	35.0030	0	27.395	0	811.488	0	112.66	0	38.6	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.8024	0	7.5818	0	2317	0	2229	0	673.8	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	816.10	0	7.2880	0	35.0040	0	27.393	0	809.508	0	112.41	0	38.6	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.8016	0	7.5812	0	2317	0	2229	0	675.2	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	814.00	0	7.3040	0	35.0050	0	27.392	0	807.429	0	112.20	0	38.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8013	0	7.5811	0	2317	0	2229	0	676.0	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	812.00	0	7.3150	0	35.0060	0	27.391	0	805.449	0	111.89	0	38.4	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.8008	0	7.5807	0	2318	0	2229	0	677.1	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	810.00	0	7.3210	0	35.0070	0	27.391	0	803.469	0	111.70	0	38.3	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.8004	0	7.5804	0	2318	0	2230	0	677.8	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	808.00	0	7.3310	0	35.0070	0	27.389	0	801.489	0	111.47	0	38.3	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7997	0	7.5798	0	2318	0	2230	0	679.3	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	806.00	0	7.3390	0	35.0070	0	27.388	0	799.508	0	111.21	0	38.2	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7991	0	7.5793	0	2318	0	2230	0	680.4	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	804.00	0	7.3450	0	35.0080	0	27.388	0	797.528	0	111.00	0	38.1	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7990	0	7.5792	0	2318	0	2230	0	680.8	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	802.00	0	7.3520	0	35.0080	0	27.387	0	795.548	0	110.81	0	38.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.7989	0	7.5791	0	2318	0	2230	0	681.2	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	800.00	0	7.3580	0	35.0090	0	27.387	0	793.568	0	110.63	0	38.0	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7994	0	7.5795	0	2318	0	2230	0	680.6	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	798.00	0	7.3750	0	35.0100	0	27.385	0	791.588	0	110.42	0	38.0	0	31.05	0	0.0059	0	0.000248	0	0.90	0	7.7991	0	7.5790	0	2318	0	2227	0	680.3	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	796.00	0	7.3900	0	35.0110	0	27.384	0	789.608	0	110.21	0	37.9	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7980	0	7.5786	0	2318	0	2230	0	683.3	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	794.00	0	7.4180	0	35.0120	0	27.381	0	787.628	0	109.87	0	37.8	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7976	0	7.5785	0	2318	0	2230	0	684.2	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	792.00	0	7.4360	0	35.0130	0	27.379	0	785.648	0	109.41	0	37.7	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7962	0	7.5775	0	2318	0	2231	0	686.7	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	790.00	0	7.4520	0	35.0140	0	27.377	0	783.667	0	109.13	0	37.6	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7955	0	7.5769	0	2318	0	2231	0	688.3	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	788.00	0	7.4560	0	35.0150	0	27.378	0	781.687	0	108.81	0	37.5	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7954	0	7.5768	0	2318	0	2231	0	688.6	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	786.00	0	7.4610	0	35.0150	0	27.377	0	779.707	0	108.59	0	37.4	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7951	0	7.5766	0	2318	0	2231	0	689.2	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	784.00	0	7.4690	0	35.0160	0	27.377	0	777.727	0	108.41	0	37.3	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7956	0	7.5771	0	2318	0	2231	0	688.5	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	782.00	0	7.5140	0	35.0190	0	27.372	0	775.746	0	108.13	0	37.3	0	-1e10	1	0.0129	0	0.000248	0	0.90	0	7.7948	0	7.5768	0	2318	0	2231	0	690.3	0	4.74	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	780.00	0	7.5480	0	35.0210	0	27.369	0	773.766	0	107.72	0	37.2	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7941	0	7.5766	0	2318	0	2231	0	691.6	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	778.00	0	7.5590	0	35.0230	0	27.369	0	771.786	0	107.45	0	37.1	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7942	0	7.5767	0	2318	0	2231	0	691.8	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	776.00	0	7.5640	0	35.0240	0	27.369	0	769.805	0	107.27	0	37.0	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.7947	0	7.5772	0	2318	0	2231	0	691.1	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	774.00	0	7.5690	0	35.0240	0	27.368	0	767.825	0	107.11	0	37.0	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7944	0	7.5769	0	2318	0	2231	0	691.8	0	4.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	772.00	0	7.5740	0	35.0250	0	27.368	0	765.845	0	107.07	0	37.0	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7945	0	7.5770	0	2318	0	2231	0	691.8	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	770.00	0	7.5810	0	35.0260	0	27.368	0	763.864	0	107.04	0	37.0	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7941	0	7.5767	0	2318	0	2231	0	692.7	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	768.00	0	7.5940	0	35.0270	0	27.367	0	761.884	0	106.99	0	37.0	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7945	0	7.5771	0	2318	0	2231	0	692.3	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	766.00	0	7.6190	0	35.0300	0	27.366	0	759.903	0	106.98	0	37.0	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7939	0	7.5769	0	2318	0	2231	0	693.5	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	764.00	0	7.6300	0	35.0310	0	27.365	0	757.923	0	106.80	0	36.9	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7940	0	7.5771	0	2318	0	2231	0	693.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	762.00	0	7.6430	0	35.0320	0	27.364	0	755.942	0	106.64	0	36.9	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7935	0	7.5767	0	2318	0	2232	0	694.7	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	760.00	0	7.6860	0	35.0360	0	27.361	0	753.962	0	106.34	0	36.8	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7932	0	7.5769	0	2318	0	2231	0	695.5	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	758.00	0	7.7380	0	35.0440	0	27.359	0	751.981	0	106.19	0	36.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7943	0	7.5786	0	2319	0	2231	0	694.0	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	756.00	0	7.7780	0	35.0480	0	27.357	0	750.001	0	106.20	0	36.8	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7951	0	7.5797	0	2319	0	2231	0	693.0	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	754.00	0	7.7950	0	35.0510	0	27.356	0	748.020	0	106.20	0	36.9	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.7947	0	7.5795	0	2319	0	2231	0	693.9	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	752.00	0	7.8210	0	35.0540	0	27.355	0	746.040	0	106.14	0	36.9	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.7951	0	7.5802	0	2319	0	2231	0	693.4	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	750.00	0	7.8390	0	35.0560	0	27.354	0	744.059	0	106.07	0	36.9	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7950	0	7.5803	0	2319	0	2231	0	693.9	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	748.00	0	7.8630	0	35.0590	0	27.353	0	742.079	0	106.01	0	36.9	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7956	0	7.5811	0	2319	0	2231	0	693.1	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	746.00	0	7.8740	0	35.0600	0	27.352	0	740.098	0	105.91	0	36.8	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7953	0	7.5809	0	2319	0	2231	0	693.7	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	744.00	0	7.8820	0	35.0610	0	27.351	0	738.117	0	105.87	0	36.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7955	0	7.5811	0	2319	0	2231	0	693.7	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	742.00	0	7.8880	0	35.0620	0	27.351	0	736.137	0	105.78	0	36.8	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7958	0	7.5814	0	2319	0	2231	0	693.3	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	740.00	0	7.8960	0	35.0630	0	27.351	0	734.156	0	105.73	0	36.8	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7961	0	7.5817	0	2320	0	2231	0	693.1	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	738.00	0	7.9030	0	35.0640	0	27.350	0	732.175	0	105.67	0	36.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7959	0	7.5816	0	2320	0	2231	0	693.5	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	736.00	0	7.9150	0	35.0650	0	27.349	0	730.195	0	105.60	0	36.8	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7957	0	7.5814	0	2320	0	2231	0	694.2	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	734.00	0	7.9550	0	35.0680	0	27.346	0	728.214	0	105.37	0	36.7	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7950	0	7.5813	0	2320	0	2231	0	695.6	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	732.00	0	7.9800	0	35.0700	0	27.344	0	726.233	0	105.16	0	36.7	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7944	0	7.5810	0	2320	0	2231	0	696.9	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	730.00	0	7.9920	0	35.0720	0	27.343	0	724.252	0	104.90	0	36.6	0	30.47	0	0.0059	0	0.000240	0	0.88	0	7.7938	0	7.5801	0	2320	0	2229	0	697.3	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	728.00	0	7.9970	0	35.0730	0	27.343	0	722.272	0	104.75	0	36.5	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7940	0	7.5807	0	2320	0	2232	0	698.1	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	726.00	0	8.0080	0	35.0710	0	27.340	0	720.291	0	104.52	0	36.5	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.7925	0	7.5795	0	2320	0	2232	0	700.7	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	724.00	0	8.0420	0	35.0710	0	27.335	0	718.310	0	103.47	0	36.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7885	0	7.5762	0	2319	0	2233	0	708.0	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	722.00	0	8.0730	0	35.0750	0	27.334	0	716.329	0	102.83	0	35.9	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7891	0	7.5771	0	2320	0	2233	0	707.2	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	720.00	0	8.1280	0	35.0820	0	27.331	0	714.348	0	102.53	0	35.9	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7898	0	7.5784	0	2320	0	2233	0	706.5	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	718.00	0	8.1630	0	35.0850	0	27.328	0	712.367	0	102.34	0	35.8	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7892	0	7.5783	0	2320	0	2233	0	707.8	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	716.00	0	8.1670	0	35.0860	0	27.328	0	710.386	0	102.22	0	35.8	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.7900	0	7.5789	0	2320	0	2232	0	706.7	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	714.00	0	8.1680	0	35.0870	0	27.329	0	708.406	0	102.19	0	35.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7907	0	7.5795	0	2320	0	2232	0	705.6	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	712.00	0	8.1820	0	35.0890	0	27.328	0	706.425	0	102.16	0	35.8	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7906	0	7.5796	0	2321	0	2233	0	706.0	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	710.00	0	8.2210	0	35.0920	0	27.324	0	704.444	0	102.00	0	35.8	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7900	0	7.5794	0	2321	0	2233	0	707.4	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	708.00	0	8.2530	0	35.0960	0	27.323	0	702.463	0	101.84	0	35.7	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7905	0	7.5802	0	2321	0	2232	0	706.8	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	706.00	0	8.2640	0	35.0980	0	27.323	0	700.482	0	101.79	0	35.7	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7913	0	7.5811	0	2321	0	2232	0	705.7	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	704.00	0	8.2780	0	35.1010	0	27.323	0	698.501	0	101.77	0	35.7	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7921	0	7.5819	0	2321	0	2232	0	704.5	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	702.00	0	8.3050	0	35.1040	0	27.321	0	696.520	0	101.80	0	35.8	0	-1e10	1	0.0082	0	0.000247	0	0.89	0	7.7919	0	7.5820	0	2321	0	2232	0	705.1	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	700.00	0	8.3390	0	35.1090	0	27.320	0	694.539	0	101.85	0	35.8	0	-1e10	1	0.0035	0	0.000335	0	1.12	0	7.7923	0	7.5828	0	2321	0	2232	0	704.8	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	698.00	0	8.3670	0	35.1130	0	27.319	0	692.557	0	101.96	0	35.9	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7923	0	7.5831	0	2322	0	2232	0	705.1	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	696.00	0	8.4170	0	35.1180	0	27.315	0	690.576	0	101.82	0	35.8	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7918	0	7.5832	0	2322	0	2232	0	706.3	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	694.00	0	8.4260	0	35.1180	0	27.313	0	688.595	0	101.50	0	35.7	0	-1e10	1	0.0071	0	0.000302	0	1.04	0	7.7907	0	7.5823	0	2321	0	2232	0	708.3	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	692.00	0	8.4470	0	35.1200	0	27.312	0	686.614	0	101.00	0	35.6	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7903	0	7.5821	0	2322	0	2232	0	709.3	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	690.00	0	8.4990	0	35.1260	0	27.308	0	684.633	0	100.70	0	35.5	0	-1e10	1	0.0047	0	0.000424	0	1.36	0	7.7905	0	7.5830	0	2322	0	2232	0	709.3	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	688.00	0	8.5260	0	35.1300	0	27.307	0	682.652	0	100.65	0	35.5	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7906	0	7.5834	0	2322	0	2232	0	709.3	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	686.00	0	8.5340	0	35.1300	0	27.306	0	680.671	0	100.58	0	35.5	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7911	0	7.5839	0	2322	0	2232	0	708.7	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	684.00	0	8.5470	0	35.1310	0	27.305	0	678.689	0	100.41	0	35.5	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7905	0	7.5834	0	2322	0	2232	0	709.9	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	682.00	0	8.5800	0	35.1340	0	27.302	0	676.708	0	100.22	0	35.4	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7901	0	7.5834	0	2322	0	2232	0	711.0	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	680.00	0	8.6040	0	35.1370	0	27.300	0	674.727	0	100.09	0	35.4	0	29.93	0	0.0059	0	0.000254	0	0.91	0	7.7906	0	7.5837	0	2322	0	2229	0	709.4	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	678.00	0	8.6550	0	35.1420	0	27.296	0	672.746	0	99.77	0	35.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7894	0	7.5836	0	2322	0	2232	0	712.8	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	676.00	0	8.6790	0	35.1460	0	27.296	0	670.764	0	99.43	0	35.2	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7898	0	7.5843	0	2322	0	2232	0	712.4	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	674.00	0	8.6920	0	35.1490	0	27.296	0	668.783	0	99.46	0	35.2	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.7906	0	7.5851	0	2323	0	2232	0	711.2	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	672.00	0	8.7220	0	35.1540	0	27.295	0	666.802	0	99.54	0	35.3	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.7914	0	7.5862	0	2323	0	2232	0	710.1	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	670.00	0	8.7860	0	35.1600	0	27.290	0	664.820	0	99.49	0	35.3	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7910	0	7.5866	0	2323	0	2232	0	711.2	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	668.00	0	8.8050	0	35.1630	0	27.289	0	662.839	0	99.34	0	35.3	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7909	0	7.5867	0	2323	0	2232	0	711.7	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	666.00	0	8.8500	0	35.1690	0	27.287	0	660.858	0	99.27	0	35.3	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.7908	0	7.5871	0	2323	0	2232	0	712.2	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	664.00	0	8.8960	0	35.1730	0	27.283	0	658.876	0	99.16	0	35.3	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7911	0	7.5880	0	2323	0	2232	0	711.9	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	662.00	0	8.9160	0	35.1770	0	27.282	0	656.895	0	99.18	0	35.3	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7911	0	7.5882	0	2323	0	2232	0	712.1	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	660.00	0	8.9720	0	35.1840	0	27.279	0	654.913	0	99.13	0	35.4	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.7911	0	7.5889	0	2324	0	2232	0	712.5	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	658.00	0	9.0100	0	35.1880	0	27.276	0	652.932	0	99.05	0	35.4	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.7920	0	7.5902	0	2324	0	2231	0	711.2	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	656.00	0	9.0220	0	35.1890	0	27.275	0	650.950	0	98.94	0	35.3	0	-1e10	1	0.0059	0	0.000230	0	0.85	0	7.7903	0	7.5887	0	2324	0	2232	0	714.5	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	654.00	0	9.0790	0	35.1950	0	27.270	0	648.969	0	98.52	0	35.2	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7902	0	7.5893	0	2324	0	2232	0	715.1	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	652.00	0	9.1130	0	35.1990	0	27.268	0	646.987	0	98.37	0	35.2	0	-1e10	1	0.0035	0	0.000239	0	0.87	0	7.7906	0	7.5901	0	2324	0	2232	0	714.6	0	4.66	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	650.00	0	9.1470	0	35.2040	0	27.266	0	645.006	0	98.31	0	35.2	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7904	0	7.5903	0	2324	0	2232	0	715.3	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	648.00	0	9.1940	0	35.2090	0	27.263	0	643.024	0	98.21	0	35.2	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7903	0	7.5908	0	2324	0	2232	0	715.8	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	646.00	0	9.2060	0	35.2100	0	27.262	0	641.043	0	98.06	0	35.2	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7905	0	7.5911	0	2324	0	2232	0	715.6	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	644.00	0	9.2180	0	35.2110	0	27.260	0	639.061	0	97.83	0	35.1	0	-1e10	1	0.0024	0	0.000239	0	0.87	0	7.7903	0	7.5909	0	2324	0	2232	0	716.3	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	642.00	0	9.2260	0	35.2120	0	27.260	0	637.080	0	97.68	0	35.0	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7903	0	7.5910	0	2324	0	2232	0	716.4	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	640.00	0	9.2330	0	35.2140	0	27.260	0	635.098	0	97.55	0	35.0	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7907	0	7.5914	0	2325	0	2232	0	715.9	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	638.00	0	9.2520	0	35.2170	0	27.259	0	633.116	0	97.54	0	35.0	0	28.93	0	0.0047	0	0.000248	0	0.90	0	7.7905	0	7.5910	0	2325	0	2229	0	715.6	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	636.00	0	9.2930	0	35.2200	0	27.255	0	631.135	0	97.46	0	35.0	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	7.7900	0	7.5914	0	2325	0	2232	0	717.7	0	4.61	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	634.00	0	9.2970	0	35.2200	0	27.254	0	629.153	0	97.40	0	35.0	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7904	0	7.5917	0	2325	0	2231	0	717.2	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	632.00	0	9.3230	0	35.2240	0	27.253	0	627.171	0	97.28	0	35.0	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7905	0	7.5921	0	2325	0	2232	0	717.3	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	630.00	0	9.3480	0	35.2270	0	27.251	0	625.190	0	97.24	0	35.0	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7909	0	7.5928	0	2325	0	2231	0	716.7	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	628.00	0	9.3690	0	35.2290	0	27.249	0	623.208	0	97.22	0	35.0	0	-1e10	1	0.0071	0	0.000270	0	0.96	0	7.7911	0	7.5931	0	2325	0	2231	0	716.7	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	625.90	0	9.3970	0	35.2330	0	27.248	0	621.127	0	97.20	0	35.0	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7907	0	7.5932	0	2325	0	2231	0	717.6	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	624.00	0	9.4060	0	35.2340	0	27.247	0	619.244	0	97.24	0	35.0	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.7909	0	7.5933	0	2325	0	2231	0	717.5	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	622.00	0	9.4110	0	35.2350	0	27.247	0	617.263	0	97.24	0	35.0	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.7912	0	7.5936	0	2325	0	2231	0	717.2	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	620.00	0	9.4200	0	35.2370	0	27.247	0	615.281	0	97.25	0	35.0	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7916	0	7.5941	0	2325	0	2231	0	716.7	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	618.00	0	9.4290	0	35.2380	0	27.246	0	613.299	0	97.27	0	35.0	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.7918	0	7.5943	0	2325	0	2231	0	716.4	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	616.00	0	9.4440	0	35.2400	0	27.246	0	611.317	0	97.23	0	35.0	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7922	0	7.5948	0	2325	0	2231	0	716.0	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	614.00	0	9.5000	0	35.2470	0	27.242	0	609.335	0	97.16	0	35.1	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7924	0	7.5957	0	2326	0	2231	0	715.9	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	612.00	0	9.5590	0	35.2540	0	27.237	0	607.353	0	97.18	0	35.1	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.7928	0	7.5968	0	2326	0	2231	0	715.6	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	610.00	0	9.6410	0	35.2630	0	27.231	0	605.371	0	97.19	0	35.2	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7933	0	7.5983	0	2326	0	2230	0	715.3	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	608.00	0	9.7060	0	35.2730	0	27.228	0	603.389	0	97.40	0	35.3	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7940	0	7.5998	0	2326	0	2230	0	714.5	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	606.00	0	9.7680	0	35.2810	0	27.224	0	601.408	0	97.71	0	35.5	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.7953	0	7.6018	0	2327	0	2229	0	712.4	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	604.00	0	9.7950	0	35.2860	0	27.223	0	599.426	0	98.10	0	35.6	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7961	0	7.6028	0	2327	0	2229	0	711.3	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	602.00	0	9.8250	0	35.2900	0	27.221	0	597.444	0	98.37	0	35.8	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7975	0	7.6044	0	2327	0	2229	0	709.2	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	600.00	0	9.8460	0	35.2940	0	27.220	0	595.462	0	98.57	0	35.8	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.7976	0	7.6047	0	2327	0	2229	0	709.3	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	598.00	0	9.8600	0	35.2960	0	27.220	0	593.480	0	98.76	0	35.9	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7988	0	7.6060	0	2327	0	2228	0	707.2	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	596.00	0	9.8880	0	35.3000	0	27.218	0	591.498	0	98.87	0	36.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7989	0	7.6064	0	2327	0	2228	0	707.4	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	594.00	0	9.8990	0	35.3020	0	27.218	0	589.515	0	98.99	0	36.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7991	0	7.6067	0	2327	0	2228	0	707.2	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	592.00	0	9.9260	0	35.3050	0	27.215	0	587.533	0	99.06	0	36.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7989	0	7.6068	0	2327	0	2228	0	707.8	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	590.00	0	9.9660	0	35.3090	0	27.212	0	585.551	0	99.07	0	36.1	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7991	0	7.6075	0	2327	0	2228	0	707.5	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	588.00	0	9.9950	0	35.3140	0	27.211	0	583.569	0	99.12	0	36.2	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7999	0	7.6086	0	2327	0	2227	0	706.4	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	586.00	0	10.0160	0	35.3160	0	27.208	0	581.587	0	99.21	0	36.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8005	0	7.6093	0	2327	0	2227	0	705.6	0	4.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	584.00	0	10.0530	0	35.3210	0	27.206	0	579.605	0	99.14	0	36.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7987	0	7.6081	0	2327	0	2228	0	709.1	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	582.00	0	10.1290	0	35.3280	0	27.198	0	577.623	0	98.95	0	36.2	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.7998	0	7.6101	0	2327	0	2227	0	707.5	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	580.00	0	10.1450	0	35.3300	0	27.197	0	575.641	0	98.88	0	36.2	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7994	0	7.6099	0	2327	0	2227	0	708.4	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	578.00	0	10.1560	0	35.3320	0	27.197	0	573.658	0	98.86	0	36.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7996	0	7.6101	0	2327	0	2227	0	708.3	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	576.00	0	10.1540	0	35.3320	0	27.197	0	571.676	0	98.76	0	36.2	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7995	0	7.6099	0	2327	0	2227	0	708.5	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	574.00	0	10.1580	0	35.3320	0	27.196	0	569.694	0	98.54	0	36.1	0	-1e10	1	0.0082	0	0.000253	0	0.91	0	7.7990	0	7.6094	0	2327	0	2227	0	709.6	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	572.00	0	10.1650	0	35.3330	0	27.196	0	567.712	0	98.32	0	36.0	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7984	0	7.6089	0	2327	0	2227	0	710.8	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	570.00	0	10.1700	0	35.3330	0	27.195	0	565.729	0	98.24	0	36.0	0	27.30	0	0.0059	0	0.000258	0	0.92	0	7.7986	0	7.6087	0	2327	0	2224	0	709.8	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	568.00	0	10.1780	0	35.3340	0	27.194	0	563.747	0	98.19	0	36.0	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7990	0	7.6095	0	2327	0	2227	0	710.1	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	566.00	0	10.1900	0	35.3360	0	27.194	0	561.765	0	98.10	0	36.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7988	0	7.6094	0	2327	0	2227	0	710.6	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	564.00	0	10.2070	0	35.3380	0	27.192	0	559.782	0	98.11	0	36.0	0	-1e10	1	0.0024	0	0.000236	0	0.87	0	7.7989	0	7.6096	0	2327	0	2227	0	710.7	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	562.00	0	10.2210	0	35.3390	0	27.191	0	557.800	0	98.09	0	36.0	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7989	0	7.6098	0	2327	0	2227	0	710.8	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	560.00	0	10.2540	0	35.3430	0	27.188	0	555.818	0	97.99	0	36.0	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7988	0	7.6100	0	2327	0	2227	0	711.3	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	558.00	0	10.2910	0	35.3480	0	27.186	0	553.835	0	97.94	0	36.0	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7983	0	7.6101	0	2327	0	2227	0	712.4	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	556.00	0	10.3160	0	35.3510	0	27.183	0	551.853	0	97.98	0	36.0	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7992	0	7.6112	0	2327	0	2226	0	711.1	0	4.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	554.00	0	10.3400	0	35.3550	0	27.182	0	549.870	0	98.15	0	36.1	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7999	0	7.6121	0	2327	0	2226	0	710.0	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	552.00	0	10.3610	0	35.3580	0	27.181	0	547.888	0	98.37	0	36.2	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8007	0	7.6130	0	2327	0	2226	0	708.8	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	550.00	0	10.3800	0	35.3610	0	27.180	0	545.905	0	98.56	0	36.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8011	0	7.6136	0	2327	0	2225	0	708.3	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	548.00	0	10.4070	0	35.3650	0	27.178	0	543.923	0	98.75	0	36.4	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8015	0	7.6142	0	2327	0	2225	0	708.0	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	546.00	0	10.4350	0	35.3680	0	27.176	0	541.940	0	98.89	0	36.4	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8018	0	7.6149	0	2327	0	2225	0	707.5	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	544.00	0	10.4400	0	35.3690	0	27.176	0	539.958	0	99.02	0	36.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8027	0	7.6158	0	2327	0	2225	0	706.1	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	542.00	0	10.4540	0	35.3710	0	27.175	0	537.975	0	98.96	0	36.5	0	-1e10	1	0.0024	0	0.000258	0	0.92	0	7.8020	0	7.6152	0	2327	0	2225	0	707.6	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	540.00	0	10.5250	0	35.3790	0	27.168	0	535.993	0	98.77	0	36.5	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.8019	0	7.6160	0	2327	0	2225	0	708.2	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	538.00	0	10.5670	0	35.3840	0	27.165	0	534.010	0	98.77	0	36.5	0	26.59	0	0.0082	0	0.000269	0	0.95	0	7.8024	0	7.6167	0	2328	0	2222	0	706.6	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	536.00	0	10.5890	0	35.3880	0	27.164	0	532.027	0	98.91	0	36.6	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8035	0	7.6182	0	2328	0	2224	0	705.8	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	534.00	0	10.6260	0	35.3920	0	27.161	0	530.045	0	99.12	0	36.7	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8032	0	7.6184	0	2328	0	2224	0	706.6	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	532.00	0	10.6650	0	35.3970	0	27.158	0	528.062	0	99.20	0	36.7	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8039	0	7.6195	0	2328	0	2224	0	705.7	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	530.00	0	10.7000	0	35.4000	0	27.154	0	526.080	0	99.07	0	36.7	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8029	0	7.6190	0	2328	0	2224	0	707.7	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	528.00	0	10.7450	0	35.4060	0	27.150	0	524.097	0	98.90	0	36.7	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.8024	0	7.6191	0	2328	0	2224	0	708.8	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	526.00	0	10.7870	0	35.4110	0	27.147	0	522.114	0	98.89	0	36.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8032	0	7.6203	0	2328	0	2223	0	707.7	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	524.00	0	10.8040	0	35.4140	0	27.146	0	520.131	0	98.93	0	36.8	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8034	0	7.6207	0	2328	0	2223	0	707.6	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	522.00	0	10.8240	0	35.4170	0	27.145	0	518.149	0	99.02	0	36.8	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8035	0	7.6210	0	2328	0	2223	0	707.6	0	4.49	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	520.00	0	10.8490	0	35.4200	0	27.142	0	516.166	0	99.07	0	36.8	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.8044	0	7.6221	0	2328	0	2223	0	706.2	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	518.00	0	10.8710	0	35.4240	0	27.141	0	514.183	0	99.17	0	36.9	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8049	0	7.6228	0	2328	0	2223	0	705.6	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	516.00	0	10.9350	0	35.4320	0	27.136	0	512.200	0	99.44	0	37.1	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8059	0	7.6245	0	2328	0	2222	0	704.2	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	514.00	0	10.9960	0	35.4400	0	27.131	0	510.218	0	100.03	0	37.3	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8074	0	7.6268	0	2329	0	2221	0	701.8	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	512.00	0	11.0190	0	35.4440	0	27.130	0	508.235	0	100.66	0	37.6	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8091	0	7.6286	0	2329	0	2221	0	699.1	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	510.00	0	11.0560	0	35.4500	0	27.128	0	506.252	0	101.13	0	37.8	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8095	0	7.6294	0	2329	0	2221	0	698.7	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	508.00	0	11.1090	0	35.4570	0	27.124	0	504.269	0	101.49	0	38.0	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8108	0	7.6313	0	2329	0	2220	0	696.8	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	506.00	0	11.1420	0	35.4620	0	27.122	0	502.286	0	101.97	0	38.2	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8122	0	7.6330	0	2329	0	2220	0	694.5	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	504.00	0	11.1690	0	35.4660	0	27.120	0	500.303	0	102.49	0	38.4	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8133	0	7.6343	0	2329	0	2219	0	692.9	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	502.00	0	11.1940	0	35.4690	0	27.118	0	498.320	0	102.86	0	38.5	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8135	0	7.6348	0	2329	0	2219	0	692.7	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	500.00	0	11.2050	0	35.4710	0	27.117	0	496.337	0	103.21	0	38.7	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8147	0	7.6360	0	2329	0	2219	0	690.9	0	4.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	498.00	0	11.2420	0	35.4770	0	27.115	0	494.354	0	103.45	0	38.8	0	-1e10	1	0.0071	0	0.000290	0	1.01	0	7.8148	0	7.6365	0	2330	0	2219	0	691.0	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	496.00	0	11.3140	0	35.4850	0	27.108	0	492.371	0	103.77	0	39.0	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8155	0	7.6381	0	2330	0	2218	0	690.1	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	494.00	0	11.3660	0	35.4920	0	27.104	0	490.388	0	104.18	0	39.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8169	0	7.6401	0	2330	0	2218	0	688.0	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	492.00	0	11.3920	0	35.4960	0	27.102	0	488.405	0	104.72	0	39.4	0	-1e10	1	0.0035	0	0.000266	0	0.94	0	7.8183	0	7.6417	0	2330	0	2217	0	685.9	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	490.00	0	11.4370	0	35.5020	0	27.098	0	486.422	0	105.22	0	39.6	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8194	0	7.6433	0	2331	0	2217	0	684.2	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	488.00	0	11.4790	0	35.5090	0	27.096	0	484.439	0	105.69	0	39.9	0	-1e10	1	0.0047	0	0.000507	0	1.57	0	7.8205	0	7.6449	0	2331	0	2216	0	682.6	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	486.00	0	11.4940	0	35.5110	0	27.095	0	482.456	0	106.21	0	40.1	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.8218	0	7.6462	0	2331	0	2216	0	680.6	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	484.00	0	11.5230	0	35.5150	0	27.092	0	480.473	0	106.58	0	40.2	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8222	0	7.6469	0	2331	0	2216	0	680.2	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	482.00	0	11.5870	0	35.5230	0	27.086	0	478.490	0	106.95	0	40.4	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8227	0	7.6482	0	2332	0	2216	0	679.7	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	480.00	0	11.6210	0	35.5280	0	27.084	0	476.507	0	107.45	0	40.6	0	23.43	0	0.0024	0	0.000264	0	0.94	0	7.8241	0	7.6497	0	2332	0	2213	0	676.8	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	478.00	0	11.6530	0	35.5330	0	27.082	0	474.524	0	108.11	0	40.9	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8258	0	7.6519	0	2332	0	2215	0	675.0	0	4.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	476.00	0	11.6800	0	35.5360	0	27.079	0	472.540	0	108.73	0	41.2	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.8258	0	7.6523	0	2332	0	2214	0	675.2	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	474.00	0	11.7080	0	35.5400	0	27.077	0	470.557	0	109.08	0	41.3	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.8269	0	7.6536	0	2332	0	2214	0	673.5	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	472.00	0	11.7340	0	35.5440	0	27.075	0	468.574	0	109.32	0	41.5	0	-1e10	1	0.0024	0	0.000281	0	0.99	0	7.8276	0	7.6545	0	2332	0	2214	0	672.7	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	470.00	0	11.7640	0	35.5480	0	27.072	0	466.591	0	109.58	0	41.6	0	-1e10	1	0.0035	0	0.000361	0	1.19	0	7.8297	0	7.6569	0	2333	0	2213	0	669.3	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	468.00	0	11.8040	0	35.5530	0	27.069	0	464.607	0	110.03	0	41.8	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8302	0	7.6579	0	2333	0	2213	0	668.7	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	466.00	0	11.8260	0	35.5570	0	27.067	0	462.624	0	110.53	0	42.0	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.8310	0	7.6588	0	2333	0	2213	0	667.7	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	464.00	0	11.8600	0	35.5600	0	27.063	0	460.641	0	110.84	0	42.1	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8314	0	7.6597	0	2333	0	2212	0	667.1	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	462.00	0	11.8810	0	35.5630	0	27.062	0	458.658	0	111.11	0	42.3	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8317	0	7.6601	0	2333	0	2212	0	666.9	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	460.00	0	11.8960	0	35.5650	0	27.060	0	456.674	0	111.34	0	42.4	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8322	0	7.6608	0	2333	0	2212	0	666.2	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	458.00	0	11.9200	0	35.5690	0	27.059	0	454.691	0	111.63	0	42.5	0	-1e10	1	0.0024	0	0.000275	0	0.97	0	7.8329	0	7.6617	0	2334	0	2212	0	665.3	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	456.00	0	11.9490	0	35.5730	0	27.056	0	452.707	0	112.03	0	42.7	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8344	0	7.6634	0	2334	0	2212	0	663.1	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	454.00	0	11.9750	0	35.5760	0	27.054	0	450.724	0	112.53	0	42.9	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8354	0	7.6647	0	2334	0	2211	0	661.6	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	452.00	0	12.0020	0	35.5800	0	27.051	0	448.741	0	112.95	0	43.1	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8364	0	7.6660	0	2334	0	2211	0	660.1	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	450.00	0	12.0140	0	35.5820	0	27.051	0	446.757	0	113.34	0	43.2	0	22.30	0	0.0047	0	0.000288	0	1.00	0	7.8371	0	7.6665	0	2334	0	2208	0	658.4	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	448.00	0	12.0440	0	35.5860	0	27.048	0	444.774	0	113.61	0	43.4	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.8379	0	7.6678	0	2334	0	2210	0	658.1	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	446.00	0	12.0630	0	35.5900	0	27.047	0	442.790	0	113.96	0	43.5	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8386	0	7.6687	0	2335	0	2210	0	657.2	0	4.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	444.00	0	12.0950	0	35.5940	0	27.044	0	440.807	0	114.31	0	43.7	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8395	0	7.6699	0	2335	0	2210	0	655.9	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	442.00	0	12.1300	0	35.5980	0	27.041	0	438.823	0	114.70	0	43.9	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8406	0	7.6714	0	2335	0	2209	0	654.3	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	440.00	0	12.1490	0	35.6010	0	27.039	0	436.840	0	115.09	0	44.0	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8417	0	7.6726	0	2335	0	2209	0	652.7	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	438.00	0	12.1760	0	35.6040	0	27.036	0	434.856	0	115.38	0	44.2	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8417	0	7.6730	0	2335	0	2209	0	652.8	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	436.00	0	12.2310	0	35.6110	0	27.031	0	432.873	0	115.68	0	44.3	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8429	0	7.6748	0	2335	0	2208	0	651.2	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	434.00	0	12.2690	0	35.6160	0	27.028	0	430.889	0	116.16	0	44.6	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8440	0	7.6763	0	2335	0	2208	0	649.6	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	432.00	0	12.3190	0	35.6220	0	27.022	0	428.906	0	116.66	0	44.8	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8448	0	7.6777	0	2336	0	2207	0	648.6	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	430.00	0	12.3380	0	35.6250	0	27.021	0	426.922	0	117.21	0	45.0	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8457	0	7.6787	0	2336	0	2207	0	647.4	0	4.17	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	428.00	0	12.3630	0	35.6280	0	27.018	0	424.938	0	117.51	0	45.2	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8464	0	7.6797	0	2336	0	2207	0	646.3	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	426.00	0	12.3790	0	35.6300	0	27.017	0	422.955	0	117.76	0	45.3	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8472	0	7.6806	0	2336	0	2207	0	645.3	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	424.00	0	12.4010	0	35.6330	0	27.015	0	420.971	0	117.92	0	45.4	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8468	0	7.6805	0	2336	0	2207	0	646.1	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	422.00	0	12.4470	0	35.6390	0	27.010	0	418.987	0	118.02	0	45.5	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8480	0	7.6822	0	2336	0	2206	0	644.5	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	420.00	0	12.4910	0	35.6440	0	27.006	0	417.004	0	118.41	0	45.6	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8490	0	7.6837	0	2337	0	2206	0	643.1	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	418.00	0	12.5040	0	35.6460	0	27.005	0	415.020	0	118.76	0	45.8	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8499	0	7.6847	0	2337	0	2206	0	641.7	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	416.00	0	12.5280	0	35.6500	0	27.003	0	413.036	0	119.00	0	45.9	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8506	0	7.6856	0	2337	0	2205	0	640.9	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	414.00	0	12.5680	0	35.6540	0	26.998	0	411.052	0	119.24	0	46.0	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.8502	0	7.6857	0	2337	0	2205	0	641.8	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	412.00	0	12.5830	0	35.6570	0	26.997	0	409.069	0	119.48	0	46.1	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8511	0	7.6867	0	2337	0	2205	0	640.5	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	410.00	0	12.6190	0	35.6610	0	26.993	0	407.085	0	119.73	0	46.3	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.8520	0	7.6880	0	2337	0	2205	0	639.2	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	408.00	0	12.6880	0	35.6700	0	26.987	0	405.101	0	120.01	0	46.5	0	-1e10	1	-0.0012	0	0.000333	0	1.12	0	7.8527	0	7.6896	0	2338	0	2205	0	638.4	0	4.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	406.00	0	12.7780	0	35.6800	0	26.976	0	403.117	0	120.55	0	46.8	0	-1e10	1	0.0000	0	0.000285	0	0.99	0	7.8551	0	7.6931	0	2338	0	2203	0	634.9	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	404.00	0	12.8340	0	35.6880	0	26.971	0	401.133	0	121.52	0	47.2	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8569	0	7.6955	0	2338	0	2203	0	632.3	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	402.00	0	12.8920	0	35.6960	0	26.966	0	399.149	0	122.38	0	47.6	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.8589	0	7.6982	0	2339	0	2202	0	629.3	0	4.17	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	400.00	0	12.9500	0	35.7040	0	26.961	0	397.165	0	123.53	0	48.1	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.8624	0	7.7023	0	2339	0	2200	0	624.0	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	398.00	0	12.9700	0	35.7080	0	26.960	0	395.181	0	124.68	0	48.6	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8645	0	7.7045	0	2340	0	2200	0	621.2	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	396.00	0	12.9960	0	35.7120	0	26.957	0	393.198	0	125.19	0	48.8	0	-1e10	1	0.0000	0	0.000444	0	1.41	0	7.8649	0	7.7052	0	2341	0	2201	0	620.8	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	394.00	0	13.0180	0	35.7150	0	26.955	0	391.214	0	125.74	0	49.0	0	-1e10	1	0.0012	0	0.000285	0	0.99	0	7.8654	0	7.7059	0	2341	0	2200	0	620.2	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	392.00	0	13.0840	0	35.7240	0	26.949	0	389.230	0	126.23	0	49.3	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8676	0	7.7089	0	2341	0	2200	0	617.1	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	390.00	0	13.1650	0	35.7350	0	26.941	0	387.246	0	127.48	0	49.8	0	-1e10	1	0.0012	0	0.000331	0	1.12	0	7.8728	0	7.7149	0	2342	0	2197	0	609.2	0	4.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	388.00	0	13.2220	0	35.7440	0	26.936	0	385.262	0	129.05	0	50.5	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8746	0	7.7174	0	2342	0	2197	0	606.7	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	386.00	0	13.2520	0	35.7480	0	26.933	0	383.278	0	130.46	0	51.1	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8771	0	7.7201	0	2342	0	2195	0	603.0	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	384.00	0	13.2770	0	35.7530	0	26.932	0	381.293	0	131.43	0	51.5	0	-1e10	1	0.0024	0	0.000283	0	0.99	0	7.8777	0	7.7210	0	2342	0	2195	0	602.3	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	382.00	0	13.3020	0	35.7560	0	26.929	0	379.309	0	132.12	0	51.8	0	-1e10	1	0.0012	0	0.000283	0	0.99	0	7.8788	0	7.7224	0	2342	0	2195	0	600.6	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	380.00	0	13.3220	0	35.7590	0	26.927	0	377.325	0	132.48	0	52.0	0	-1e10	1	0.0035	0	0.000285	0	0.99	0	7.8797	0	7.7235	0	2342	0	2194	0	599.5	0	4.17	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	378.00	0	13.3410	0	35.7620	0	26.926	0	375.341	0	132.88	0	52.2	0	-1e10	1	0.0012	0	0.000281	0	0.98	0	7.8799	0	7.7238	0	2342	0	2194	0	599.4	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	376.00	0	13.3750	0	35.7660	0	26.922	0	373.357	0	133.05	0	52.3	0	-1e10	1	0.0024	0	0.000285	0	0.99	0	7.8804	0	7.7248	0	2343	0	2194	0	598.8	0	4.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	374.00	0	13.3900	0	35.7670	0	26.919	0	371.373	0	133.16	0	52.3	0	17.44	0	0.0024	0	0.000292	0	1.01	0	7.8811	0	7.7254	0	2343	0	2192	0	597.4	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	372.10	0	13.4000	0	35.7690	0	26.919	0	369.488	0	133.32	0	52.4	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.8816	0	7.7261	0	2343	0	2194	0	597.3	0	4.17	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	370.00	0	13.4080	0	35.7700	0	26.918	0	367.405	0	133.40	0	52.4	0	-1e10	1	0.0000	0	0.000292	0	1.01	0	7.8813	0	7.7259	0	2343	0	2194	0	597.9	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	368.00	0	13.4260	0	35.7730	0	26.916	0	365.420	0	133.48	0	52.5	0	-1e10	1	0.0024	0	0.000347	0	1.16	0	7.8816	0	7.7264	0	2343	0	2194	0	597.6	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	366.00	0	13.4450	0	35.7750	0	26.914	0	363.436	0	133.53	0	52.5	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8821	0	7.7270	0	2343	0	2194	0	597.1	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	364.00	0	13.4650	0	35.7770	0	26.911	0	361.452	0	133.59	0	52.6	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8827	0	7.7278	0	2343	0	2193	0	596.4	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	362.00	0	13.4700	0	35.7780	0	26.911	0	359.468	0	133.69	0	52.6	0	-1e10	1	0.0035	0	0.000352	0	1.17	0	7.8829	0	7.7280	0	2343	0	2193	0	596.3	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	360.00	0	13.4760	0	35.7790	0	26.910	0	357.483	0	133.70	0	52.6	0	-1e10	1	-0.0023	0	0.000287	0	1.00	0	7.8833	0	7.7284	0	2344	0	2193	0	595.8	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	358.00	0	13.4920	0	35.7810	0	26.909	0	355.499	0	133.72	0	52.7	0	-1e10	1	0.0024	0	0.000469	0	1.47	0	7.8831	0	7.7284	0	2344	0	2193	0	596.2	0	4.17	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	356.00	0	13.5420	0	35.7870	0	26.903	0	353.515	0	133.62	0	52.7	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8827	0	7.7286	0	2344	0	2194	0	597.2	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	354.00	0	13.5950	0	35.7920	0	26.896	0	351.530	0	133.60	0	52.7	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.8835	0	7.7301	0	2344	0	2193	0	596.1	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	352.00	0	13.6050	0	35.7940	0	26.895	0	349.546	0	133.76	0	52.8	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8845	0	7.7312	0	2344	0	2193	0	594.8	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	350.00	0	13.6120	0	35.7950	0	26.894	0	347.562	0	133.81	0	52.8	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8848	0	7.7315	0	2344	0	2193	0	594.4	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	348.00	0	13.6500	0	35.7990	0	26.890	0	345.577	0	133.80	0	52.9	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8848	0	7.7320	0	2345	0	2193	0	594.7	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	346.00	0	13.6750	0	35.8020	0	26.887	0	343.593	0	133.87	0	52.9	0	-1e10	1	0.0000	0	0.000292	0	1.01	0	7.8844	0	7.7318	0	2345	0	2193	0	595.6	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	344.00	0	13.6790	0	35.8020	0	26.886	0	341.608	0	133.86	0	52.9	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8843	0	7.7318	0	2345	0	2193	0	595.8	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	342.00	0	13.7470	0	35.8100	0	26.878	0	339.624	0	133.78	0	53.0	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.8847	0	7.7330	0	2345	0	2193	0	595.5	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	340.00	0	13.7650	0	35.8130	0	26.876	0	337.639	0	134.07	0	53.1	0	-1e10	1	0.0024	0	0.000356	0	1.18	0	7.8865	0	7.7350	0	2345	0	2192	0	592.9	0	4.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	338.00	0	13.7710	0	35.8140	0	26.876	0	335.655	0	134.34	0	53.2	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8873	0	7.7357	0	2346	0	2192	0	592.0	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	336.00	0	13.7800	0	35.8160	0	26.875	0	333.670	0	134.57	0	53.3	0	16.62	0	0.0012	0	0.000314	0	1.07	0	7.8867	0	7.7351	0	2346	0	2190	0	592.4	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	334.00	0	13.8090	0	35.8200	0	26.872	0	331.686	0	134.77	0	53.4	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.8877	0	7.7365	0	2346	0	2192	0	591.7	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	332.00	0	13.8490	0	35.8250	0	26.868	0	329.701	0	135.08	0	53.6	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8885	0	7.7378	0	2346	0	2192	0	590.7	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	330.00	0	13.8920	0	35.8310	0	26.863	0	327.717	0	135.33	0	53.7	0	-1e10	1	-0.0012	0	0.000308	0	1.05	0	7.8895	0	7.7393	0	2347	0	2191	0	589.4	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	328.00	0	13.9100	0	35.8340	0	26.862	0	325.732	0	135.74	0	53.9	0	-1e10	1	0.0012	0	0.000274	0	0.97	0	7.8902	0	7.7402	0	2347	0	2191	0	588.6	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	325.90	0	13.9190	0	35.8350	0	26.861	0	323.648	0	135.94	0	54.0	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8905	0	7.7405	0	2347	0	2191	0	588.3	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	323.90	0	13.9490	0	35.8400	0	26.858	0	321.664	0	135.95	0	54.0	0	-1e10	1	0.0024	0	0.000281	0	0.98	0	7.8905	0	7.7409	0	2347	0	2191	0	588.5	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	322.00	0	14.0500	0	35.8500	0	26.844	0	319.778	0	135.59	0	54.0	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.8896	0	7.7414	0	2348	0	2191	0	590.2	0	4.17	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	320.00	0	14.0920	0	35.8560	0	26.840	0	317.794	0	135.49	0	54.0	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.8906	0	7.7428	0	2348	0	2191	0	589.0	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	318.00	0	14.1480	0	35.8640	0	26.834	0	315.809	0	135.66	0	54.2	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	7.8917	0	7.7447	0	2348	0	2191	0	587.6	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	316.00	0	14.1860	0	35.8690	0	26.830	0	313.824	0	136.09	0	54.4	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8929	0	7.7464	0	2349	0	2190	0	585.9	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	314.00	0	14.2030	0	35.8710	0	26.828	0	311.840	0	136.19	0	54.4	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.8933	0	7.7469	0	2349	0	2190	0	585.6	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	312.00	0	14.2100	0	35.8720	0	26.827	0	309.855	0	136.20	0	54.4	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8929	0	7.7465	0	2349	0	2190	0	586.3	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	310.00	0	14.2200	0	35.8730	0	26.826	0	307.870	0	136.19	0	54.4	0	-1e10	1	0.0000	0	0.000483	0	1.51	0	7.8934	0	7.7471	0	2349	0	2190	0	585.7	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	308.00	0	14.2320	0	35.8750	0	26.825	0	305.885	0	136.14	0	54.4	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8939	0	7.7476	0	2349	0	2190	0	585.2	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	306.00	0	14.2740	0	35.8800	0	26.819	0	303.900	0	136.18	0	54.5	0	-1e10	1	0.0012	0	0.000370	0	1.22	0	7.8942	0	7.7485	0	2349	0	2190	0	584.9	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	304.00	0	14.2910	0	35.8810	0	26.817	0	301.916	0	136.11	0	54.5	0	-1e10	1	0.0000	0	0.000297	0	1.03	0	7.8936	0	7.7481	0	2349	0	2190	0	586.0	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	302.00	0	14.3010	0	35.8800	0	26.814	0	299.931	0	135.41	0	54.2	0	15.94	0	0.0000	0	0.000304	0	1.04	0	7.8904	0	7.7449	0	2349	0	2189	0	590.5	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	300.00	0	14.3260	0	35.8820	0	26.810	0	297.946	0	134.42	0	53.9	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.8890	0	7.7440	0	2349	0	2192	0	593.3	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	298.00	0	14.3750	0	35.8850	0	26.801	0	295.961	0	132.86	0	53.3	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8863	0	7.7420	0	2349	0	2193	0	597.7	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	296.10	0	14.3980	0	35.8910	0	26.801	0	294.075	0	132.06	0	53.0	0	-1e10	1	0.0024	0	0.000312	0	1.07	0	7.8874	0	7.7433	0	2350	0	2192	0	596.2	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	294.00	0	14.4440	0	35.8960	0	26.795	0	291.991	0	131.99	0	53.0	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8884	0	7.7449	0	2350	0	2192	0	595.0	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	292.00	0	14.4430	0	35.8940	0	26.794	0	290.006	0	131.46	0	52.8	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8857	0	7.7422	0	2350	0	2193	0	599.2	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	290.00	0	14.4640	0	35.8970	0	26.791	0	288.021	0	130.36	0	52.4	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8833	0	7.7401	0	2350	0	2194	0	603.2	0	4.08	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	288.00	0	14.5190	0	35.9030	0	26.784	0	286.036	0	130.13	0	52.3	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8862	0	7.7436	0	2350	0	2192	0	598.9	0	4.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	286.00	0	14.5290	0	35.9010	0	26.780	0	284.051	0	129.76	0	52.2	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.8832	0	7.7408	0	2350	0	2193	0	603.7	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	284.00	0	14.5540	0	35.9040	0	26.777	0	282.066	0	128.64	0	51.8	0	-1e10	1	0.0000	0	0.000330	0	1.11	0	7.8810	0	7.7390	0	2350	0	2194	0	607.2	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	282.00	0	14.6330	0	35.9160	0	26.769	0	280.081	0	128.05	0	51.6	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8830	0	7.7419	0	2350	0	2193	0	604.5	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	280.00	0	14.6790	0	35.9240	0	26.765	0	278.096	0	127.82	0	51.6	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.8820	0	7.7416	0	2351	0	2194	0	606.3	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	278.00	0	14.7700	0	35.9370	0	26.755	0	276.111	0	128.10	0	51.8	0	-1e10	1	0.0000	0	0.000381	0	1.24	0	7.8863	0	7.7471	0	2351	0	2192	0	599.9	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	276.00	0	14.8270	0	35.9460	0	26.750	0	274.126	0	129.55	0	52.4	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.8894	0	7.7507	0	2352	0	2191	0	595.4	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	274.00	0	14.8550	0	35.9520	0	26.748	0	272.141	0	130.42	0	52.8	0	-1e10	1	0.0000	0	0.000297	0	1.03	0	7.8902	0	7.7519	0	2352	0	2191	0	594.4	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	272.00	0	14.8890	0	35.9600	0	26.747	0	270.156	0	131.28	0	53.2	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8921	0	7.7541	0	2353	0	2190	0	591.7	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	270.00	0	14.9250	0	35.9670	0	26.744	0	268.171	0	132.23	0	53.6	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8943	0	7.7567	0	2353	0	2189	0	588.7	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	268.00	0	15.0260	0	35.9840	0	26.735	0	266.186	0	133.26	0	54.2	0	14.78	0	0.0012	0	0.000322	0	1.09	0	7.8980	0	7.7616	0	2354	0	2186	0	583.0	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	266.00	0	15.0630	0	35.9900	0	26.731	0	264.200	0	134.66	0	54.8	0	-1e10	1	0.0000	0	0.000339	0	1.14	0	7.8998	0	7.7639	0	2355	0	2187	0	580.9	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	264.00	0	15.0680	0	35.9920	0	26.732	0	262.215	0	135.47	0	55.1	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.9006	0	7.7647	0	2355	0	2187	0	579.9	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	262.00	0	15.0770	0	35.9940	0	26.731	0	260.230	0	135.89	0	55.3	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.9008	0	7.7649	0	2355	0	2187	0	579.8	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	260.00	0	15.1320	0	36.0030	0	26.726	0	258.245	0	136.11	0	55.5	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.9014	0	7.7662	0	2355	0	2187	0	579.2	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	258.00	0	15.2030	0	36.0140	0	26.719	0	256.259	0	136.38	0	55.6	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.9018	0	7.7675	0	2356	0	2187	0	578.9	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	256.00	0	15.2260	0	36.0180	0	26.717	0	254.274	0	136.56	0	55.7	0	-1e10	1	0.0012	0	0.000324	0	1.10	0	7.9015	0	7.7675	0	2356	0	2187	0	579.5	0	4.04	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	254.00	0	15.2560	0	36.0230	0	26.714	0	252.289	0	136.43	0	55.7	0	-1e10	1	-0.0012	0	0.000384	0	1.25	0	7.9021	0	7.7685	0	2356	0	2187	0	578.8	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	252.00	0	15.3660	0	36.0370	0	26.700	0	250.304	0	136.19	0	55.8	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.9020	0	7.7699	0	2357	0	2187	0	579.3	0	3.88	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	250.00	0	15.4390	0	36.0460	0	26.690	0	248.318	0	135.68	0	55.6	0	-1e10	1	0.0000	0	0.000388	0	1.26	0	7.9005	0	7.7695	0	2357	0	2187	0	581.8	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	248.00	0	15.4960	0	36.0520	0	26.682	0	246.333	0	134.51	0	55.2	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8973	0	7.7671	0	2357	0	2188	0	586.9	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	246.00	0	15.5620	0	36.0610	0	26.674	0	244.347	0	133.37	0	54.8	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.8974	0	7.7681	0	2358	0	2188	0	587.1	0	3.88	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	244.00	0	15.5880	0	36.0650	0	26.671	0	242.362	0	132.65	0	54.6	0	-1e10	1	-0.0012	0	0.000320	0	1.08	0	7.8966	0	7.7676	0	2358	0	2189	0	588.5	0	4.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	242.00	0	15.6210	0	36.0720	0	26.669	0	240.377	0	132.20	0	54.4	0	14.14	0	0.0000	0	0.000313	0	1.07	0	7.8972	0	7.7684	0	2358	0	2187	0	587.4	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	240.00	0	15.7290	0	36.0910	0	26.659	0	238.391	0	132.98	0	54.8	0	-1e10	1	-0.0012	0	0.000346	0	1.15	0	7.9017	0	7.7744	0	2359	0	2187	0	581.4	0	3.88	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	238.00	0	15.7560	0	36.0970	0	26.657	0	236.406	0	134.18	0	55.4	0	13.58	0	-0.0012	0	0.000315	0	1.07	0	7.9027	0	7.7756	0	2360	0	2185	0	579.7	0	3.96	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	236.10	0	15.7900	0	36.1020	0	26.653	0	234.520	0	134.58	0	55.6	0	-1e10	1	-0.0012	0	0.000358	0	1.18	0	7.9025	0	7.7760	0	2360	0	2187	0	580.6	0	3.88	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	234.00	0	15.8120	0	36.1040	0	26.650	0	232.435	0	134.44	0	55.5	0	13.62	0	-0.0012	0	0.000420	0	1.34	0	7.9014	0	7.7750	0	2360	0	2185	0	582.0	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	232.00	0	15.8480	0	36.1100	0	26.646	0	230.449	0	134.08	0	55.4	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.9011	0	7.7753	0	2360	0	2187	0	583.1	0	3.88	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	230.00	0	15.9600	0	36.1240	0	26.631	0	228.464	0	133.07	0	55.1	0	-1e10	1	-0.0012	0	0.000336	0	1.13	0	7.8980	0	7.7739	0	2361	0	2188	0	588.2	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	228.00	0	16.0780	0	36.1410	0	26.617	0	226.478	0	131.87	0	54.8	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.8955	0	7.7731	0	2362	0	2190	0	592.5	0	3.80	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	226.00	0	16.2440	0	36.1660	0	26.598	0	224.493	0	130.53	0	54.4	0	-1e10	1	-0.0012	0	0.000433	0	1.38	0	7.8952	0	7.7751	0	2363	0	2190	0	593.5	0	3.84	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	224.00	0	16.2600	0	36.1710	0	26.598	0	222.507	0	130.42	0	54.4	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.8969	0	7.7769	0	2364	0	2189	0	591.1	0	3.84	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	222.00	0	16.2730	0	36.1750	0	26.598	0	220.522	0	130.51	0	54.4	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.8981	0	7.7782	0	2364	0	2189	0	589.4	0	3.84	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	220.00	0	16.2810	0	36.1770	0	26.597	0	218.536	0	130.65	0	54.5	0	-1e10	1	-0.0012	0	0.000358	0	1.18	0	7.8989	0	7.7790	0	2364	0	2189	0	588.4	0	3.84	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	218.00	0	16.3060	0	36.1820	0	26.595	0	216.550	0	130.85	0	54.6	0	-1e10	1	0.0000	0	0.000767	0	2.25	0	7.8993	0	7.7797	0	2364	0	2189	0	587.9	0	3.76	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	216.00	0	16.3700	0	36.1920	0	26.588	0	214.565	0	131.16	0	54.8	0	-1e10	1	-0.0035	0	0.000373	0	1.22	0	7.9000	0	7.7812	0	2365	0	2188	0	587.2	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	214.00	0	16.4530	0	36.2060	0	26.579	0	212.579	0	131.80	0	55.2	0	-1e10	1	0.0012	0	0.000345	0	1.15	0	7.9023	0	7.7846	0	2366	0	2187	0	584.1	0	3.92	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	212.00	0	16.5330	0	36.2210	0	26.572	0	210.593	0	132.53	0	55.6	0	-1e10	1	-0.0023	0	0.000323	0	1.09	0	7.9037	0	7.7870	0	2367	0	2187	0	582.3	0	3.88	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	210.00	0	16.5680	0	36.2270	0	26.568	0	208.607	0	133.43	0	56.0	0	-1e10	1	0.0024	0	0.000349	0	1.16	0	7.9051	0	7.7889	0	2367	0	2187	0	580.3	0	3.80	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	208.00	0	16.6070	0	36.2350	0	26.565	0	206.622	0	134.05	0	56.3	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.9060	0	7.7902	0	2367	0	2186	0	579.3	0	3.80	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	206.00	0	16.6830	0	36.2500	0	26.559	0	204.636	0	134.69	0	56.6	0	-1e10	1	-0.0023	0	0.000367	0	1.21	0	7.9078	0	7.7930	0	2368	0	2186	0	576.9	0	3.80	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	204.00	0	16.7580	0	36.2630	0	26.551	0	202.650	0	135.62	0	57.1	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	7.9107	0	7.7969	0	2369	0	2185	0	572.9	0	3.84	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	202.00	0	16.7980	0	36.2720	0	26.548	0	200.664	0	136.78	0	57.6	0	-1e10	1	-0.0012	0	0.000369	0	1.21	0	7.9129	0	7.7995	0	2370	0	2184	0	569.9	0	3.84	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	200.00	0	16.8730	0	36.2870	0	26.542	0	198.679	0	137.92	0	58.2	0	11.47	0	-0.0012	0	0.000331	0	1.12	0	7.9156	0	7.8032	0	2371	0	2182	0	565.7	0	3.76	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	198.00	0	16.9650	0	36.3030	0	26.532	0	196.693	0	139.29	0	58.9	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.9193	0	7.8081	0	2372	0	2182	0	561.0	0	3.76	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	196.00	0	17.0490	0	36.3170	0	26.523	0	194.707	0	140.68	0	59.6	0	-1e10	1	0.0000	0	0.000374	0	1.22	0	7.9221	0	7.8120	0	2373	0	2181	0	557.2	0	3.72	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	194.00	0	17.1160	0	36.3300	0	26.516	0	192.721	0	142.21	0	60.3	0	-1e10	1	0.0000	0	0.000347	0	1.16	0	7.9243	0	7.8150	0	2373	0	2180	0	554.4	0	3.76	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	192.00	0	17.1550	0	36.3370	0	26.512	0	190.735	0	143.43	0	60.9	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.9264	0	7.8176	0	2374	0	2179	0	551.4	0	3.80	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	190.00	0	17.1690	0	36.3390	0	26.510	0	188.749	0	144.07	0	61.2	0	-1e10	1	0.0024	0	0.000352	0	1.17	0	7.9255	0	7.8168	0	2374	0	2180	0	552.9	0	3.76	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	188.00	0	17.2620	0	36.3540	0	26.499	0	186.763	0	143.89	0	61.2	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.9243	0	7.8170	0	2375	0	2180	0	555.0	0	3.68	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	186.00	0	17.3330	0	36.3650	0	26.491	0	184.777	0	144.16	0	61.4	0	-1e10	1	-0.0012	0	0.000365	0	1.20	0	7.9256	0	7.8192	0	2376	0	2180	0	553.4	0	3.55	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	184.00	0	17.3800	0	36.3750	0	26.487	0	182.791	0	144.62	0	61.7	0	-1e10	1	-0.0012	0	0.000349	0	1.16	0	7.9266	0	7.8208	0	2376	0	2179	0	552.2	0	3.68	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	182.00	0	17.4060	0	36.3800	0	26.484	0	180.805	0	145.27	0	62.0	0	-1e10	1	-0.0012	0	0.000367	0	1.21	0	7.9284	0	7.8229	0	2377	0	2179	0	549.7	0	3.72	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	180.00	0	17.4620	0	36.3900	0	26.478	0	178.819	0	145.44	0	62.1	0	-1e10	1	0.0024	0	0.000363	0	1.20	0	7.9281	0	7.8234	0	2377	0	2179	0	550.5	0	3.76	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	178.00	0	17.5590	0	36.4030	0	26.465	0	176.833	0	145.02	0	62.1	0	-1e10	1	0.0012	0	0.000425	0	1.36	0	7.9255	0	7.8221	0	2378	0	2180	0	554.7	0	3.72	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	176.00	0	17.6690	0	36.4260	0	26.455	0	174.847	0	144.74	0	62.1	0	-1e10	1	0.0024	0	0.000423	0	1.35	0	7.9272	0	7.8253	0	2379	0	2180	0	552.6	0	3.63	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	174.00	0	17.7770	0	36.4430	0	26.442	0	172.861	0	145.62	0	62.6	0	-1e10	1	-0.0023	0	0.000356	0	1.18	0	7.9315	0	7.8310	0	2381	0	2178	0	546.7	0	3.59	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	172.00	0	17.8140	0	36.4510	0	26.438	0	170.875	0	146.71	0	63.1	0	-1e10	1	0.0035	0	0.000381	0	1.24	0	7.9331	0	7.8331	0	2381	0	2178	0	544.6	0	3.55	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	170.10	0	17.9000	0	36.4670	0	26.429	0	168.988	0	147.21	0	63.4	0	-1e10	1	0.0047	0	0.000361	0	1.19	0	7.9327	0	7.8339	0	2382	0	2178	0	545.6	0	3.68	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	168.00	0	18.0520	0	36.4930	0	26.412	0	166.903	0	147.27	0	63.6	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.9324	0	7.8358	0	2384	0	2179	0	546.4	0	3.59	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	166.00	0	18.1150	0	36.5040	0	26.404	0	164.917	0	147.57	0	63.9	0	-1e10	1	0.0071	0	0.000378	0	1.24	0	7.9328	0	7.8371	0	2385	0	2179	0	546.1	0	3.63	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	164.00	0	18.1950	0	36.5200	0	26.396	0	162.931	0	147.81	0	64.1	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.9335	0	7.8388	0	2386	0	2179	0	545.5	0	3.59	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	162.00	0	18.3380	0	36.5480	0	26.382	0	160.944	0	147.93	0	64.3	0	8.56	0	0.0129	0	0.000374	0	1.23	0	7.9333	0	7.8406	0	2387	0	2178	0	546.0	0	3.55	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	160.00	0	18.4830	0	36.5750	0	26.366	0	158.958	0	148.09	0	64.5	0	-1e10	1	0.0188	0	0.000365	0	1.20	0	7.9346	0	7.8440	0	2389	0	2179	0	544.9	0	3.55	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	158.10	0	18.6500	0	36.6080	0	26.349	0	157.071	0	148.41	0	64.9	0	-1e10	1	0.0270	0	0.000392	0	1.27	0	7.9364	0	7.8481	0	2391	0	2179	0	542.9	0	3.55	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	156.00	0	18.7560	0	36.6350	0	26.342	0	154.986	0	149.13	0	65.4	0	-1e10	1	0.0306	0	0.000414	0	1.33	0	7.9394	0	7.8526	0	2393	0	2178	0	538.9	0	3.55	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	154.00	0	19.0180	0	36.6860	0	26.314	0	153.000	0	150.39	0	66.2	0	-1e10	1	0.0259	0	0.000449	0	1.42	0	7.9433	0	7.8602	0	2396	0	2177	0	534.1	0	3.51	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	152.00	0	19.2530	0	36.7320	0	26.289	0	151.013	0	152.92	0	67.7	0	-1e10	1	0.0317	0	0.000334	0	1.12	0	7.9476	0	7.8678	0	2399	0	2175	0	528.7	0	3.39	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	150.00	0	19.3420	0	36.7540	0	26.282	0	149.027	0	155.58	0	69.0	0	-1e10	1	0.0388	0	0.000363	0	1.20	0	7.9528	0	7.8742	0	2401	0	2173	0	521.8	0	3.39	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	148.00	0	19.4730	0	36.7860	0	26.272	0	147.041	0	157.48	0	70.0	0	-1e10	1	0.0435	0	0.000323	0	1.09	0	7.9553	0	7.8786	0	2403	0	2173	0	518.6	0	3.35	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	146.00	0	19.8150	0	36.8480	0	26.230	0	145.054	0	159.88	0	71.5	0	-1e10	1	0.0376	0	0.000350	0	1.16	0	7.9612	0	7.8893	0	2406	0	2170	0	511.3	0	3.27	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	144.00	0	20.0040	0	36.8830	0	26.206	0	143.068	0	162.99	0	73.2	0	-1e10	1	0.0493	0	0.000394	0	1.28	0	7.9662	0	7.8970	0	2409	0	2168	0	504.8	0	3.23	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	142.00	0	20.1890	0	36.9180	0	26.184	0	141.082	0	165.16	0	74.4	0	-1e10	1	0.0587	0	0.000401	0	1.30	0	7.9697	0	7.9031	0	2411	0	2167	0	500.5	0	3.27	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	140.00	0	20.3260	0	36.9470	0	26.169	0	139.095	0	167.52	0	75.7	0	-1e10	1	0.0587	0	0.000383	0	1.25	0	7.9739	0	7.9092	0	2413	0	2165	0	495.2	0	3.14	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	138.00	0	20.4490	0	36.9770	0	26.158	0	137.109	0	170.01	0	77.0	0	-1e10	1	0.0646	0	0.000401	0	1.30	0	7.9780	0	7.9151	0	2415	0	2163	0	490.0	0	3.10	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	136.00	0	20.5460	0	37.0020	0	26.151	0	135.122	0	172.31	0	78.2	0	-1e10	1	0.0634	0	0.000427	0	1.36	0	7.9824	0	7.9208	0	2416	0	2161	0	484.5	0	3.14	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	134.00	0	20.7560	0	37.0370	0	26.121	0	133.136	0	174.20	0	79.4	0	-1e10	1	0.0811	0	0.000439	0	1.39	0	7.9866	0	7.9280	0	2418	0	2159	0	479.4	0	3.06	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	132.00	0	20.8260	0	37.0470	0	26.109	0	131.149	0	176.40	0	80.5	0	-1e10	1	0.0881	0	0.000549	0	1.68	0	7.9879	0	7.9302	0	2419	0	2158	0	477.9	0	3.10	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	130.00	0	20.9260	0	37.0710	0	26.100	0	129.163	0	177.85	0	81.3	0	2.81	0	0.0987	0	0.000554	0	1.69	0	7.9897	0	7.9335	0	2421	0	2157	0	475.7	0	2.94	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	128.00	0	21.1690	0	37.1290	0	26.077	0	127.176	0	180.15	0	82.7	0	2.57	0	0.1092	0	0.000531	0	1.64	0	7.9966	0	7.9438	0	2424	0	2154	0	467.3	0	2.90	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	126.00	0	21.2890	0	37.1520	0	26.062	0	125.190	0	183.22	0	84.3	0	2.01	0	0.1151	0	0.000505	0	1.57	0	8.0014	0	7.9503	0	2426	0	2152	0	461.4	0	2.94	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	124.00	0	21.3210	0	37.1570	0	26.056	0	123.203	0	185.50	0	85.4	0	1.59	0	0.1233	0	0.000562	0	1.72	0	8.0030	0	7.9524	0	2426	0	2151	0	459.5	0	2.98	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	122.00	0	21.3620	0	37.1650	0	26.051	0	121.217	0	186.95	0	86.2	0	-1e10	1	0.1292	0	0.000501	0	1.55	0	8.0042	0	7.9541	0	2427	0	2151	0	458.2	0	2.86	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	120.00	0	21.3970	0	37.1710	0	26.046	0	119.230	0	187.92	0	86.7	0	1.46	0	0.1457	0	0.000505	0	1.57	0	8.0057	0	7.9560	0	2427	0	2150	0	456.5	0	2.94	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	118.00	0	21.4110	0	37.1750	0	26.045	0	117.244	0	188.68	0	87.0	0	1.36	0	0.1445	0	0.000514	0	1.59	0	8.0060	0	7.9564	0	2427	0	2150	0	456.2	0	2.94	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	116.00	0	21.4510	0	37.1790	0	26.037	0	115.257	0	189.37	0	87.4	0	1.46	0	0.1527	0	0.000556	0	1.70	0	8.0069	0	7.9578	0	2428	0	2150	0	455.3	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	114.00	0	21.4680	0	37.1760	0	26.030	0	113.270	0	189.59	0	87.5	0	1.29	0	0.1621	0	0.000534	0	1.64	0	8.0076	0	7.9587	0	2428	0	2149	0	454.5	0	2.98	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	112.00	0	21.4890	0	37.1720	0	26.021	0	111.284	0	189.61	0	87.6	0	1.11	0	0.1691	0	0.000569	0	1.73	0	8.0065	0	7.9579	0	2428	0	2149	0	456.0	0	2.94	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	110.00	0	21.5080	0	37.1610	0	26.007	0	109.297	0	189.18	0	87.4	0	1.32	0	0.1832	0	0.000571	0	1.74	0	8.0050	0	7.9566	0	2427	0	2150	0	457.9	0	2.94	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	108.00	0	21.5630	0	37.1650	0	25.994	0	107.310	0	188.62	0	87.2	0	-1e10	1	0.1891	0	0.000560	0	1.71	0	8.0049	0	7.9572	0	2427	0	2150	0	458.1	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	106.00	0	21.6780	0	37.1840	0	25.977	0	105.324	0	188.97	0	87.6	0	1.08	0	0.2044	0	0.000558	0	1.70	0	8.0075	0	7.9615	0	2428	0	2148	0	455.0	0	2.90	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	104.00	0	21.7410	0	37.1850	0	25.960	0	103.337	0	190.61	0	88.4	0	0.90	0	0.2232	0	0.000583	0	1.77	0	8.0089	0	7.9637	0	2429	0	2147	0	453.4	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	102.00	0	21.8410	0	37.2000	0	25.943	0	101.350	0	191.96	0	89.2	0	0.28	0	0.2467	0	0.000556	0	1.70	0	8.0118	0	7.9680	0	2430	0	2145	0	449.9	0	2.94	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	100.00	0	21.9650	0	37.2190	0	25.922	0	99.363	0	194.51	0	90.6	0	-0.01	0	0.2948	0	0.000682	0	2.03	0	8.0161	0	7.9741	0	2431	0	2143	0	444.8	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	98.00	0	22.0040	0	37.2160	0	25.909	0	97.377	0	196.88	0	91.8	0	-0.24	0	0.3066	0	0.000598	0	1.81	0	8.0185	0	7.9770	0	2431	0	2141	0	441.9	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	96.00	0	22.0820	0	37.2320	0	25.899	0	95.390	0	198.54	0	92.7	0	-0.29	0	0.3136	0	0.000574	0	1.74	0	8.0207	0	7.9803	0	2432	0	2140	0	439.4	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	94.00	0	22.1310	0	37.2350	0	25.887	0	93.403	0	200.38	0	93.6	0	-0.81	0	0.3465	0	0.000585	0	1.77	0	8.0237	0	7.9840	0	2433	0	2139	0	435.8	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	92.00	0	22.1590	0	37.2150	0	25.864	0	91.416	0	202.40	0	94.6	0	-1.05	0	0.3747	0	0.000649	0	1.94	0	8.0256	0	7.9862	0	2432	0	2136	0	433.5	0	2.90	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	90.00	0	22.1500	0	37.1920	0	25.849	0	89.429	0	204.11	0	95.4	0	-1.01	0	0.3606	0	0.000680	0	2.02	0	8.0269	0	7.9872	0	2430	0	2135	0	432.0	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	88.00	0	22.1910	0	37.1860	0	25.832	0	87.442	0	206.02	0	96.3	0	-1e10	1	0.3488	0	0.000598	0	1.81	0	8.0290	0	7.9899	0	2430	0	2133	0	429.4	0	3.02	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	86.00	0	22.2860	0	37.1860	0	25.805	0	85.455	0	206.96	0	96.9	0	-1.13	0	0.3160	0	0.000762	0	2.23	0	8.0290	0	7.9912	0	2430	0	2132	0	429.5	0	3.06	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	84.00	0	22.3250	0	37.1850	0	25.793	0	83.468	0	207.78	0	97.4	0	-1.15	0	0.2525	0	0.000576	0	1.75	0	8.0304	0	7.9932	0	2430	0	2131	0	427.9	0	3.14	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	82.00	0	22.3930	0	37.1660	0	25.759	0	81.481	0	208.94	0	98.0	0	-1.12	0	0.1973	0	0.000632	0	1.90	0	8.0306	0	7.9943	0	2429	0	2130	0	427.6	0	2.90	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	80.00	0	22.4790	0	37.1520	0	25.724	0	79.495	0	209.97	0	98.7	0	-1.02	0	0.1621	0	0.000552	0	1.69	0	8.0316	0	7.9966	0	2429	0	2128	0	426.2	0	2.82	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	78.00	0	22.5830	0	37.1720	0	25.709	0	77.508	0	210.58	0	99.1	0	-1.03	0	0.1327	0	0.000519	0	1.60	0	8.0324	0	7.9988	0	2430	0	2128	0	425.5	0	2.78	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	76.00	0	22.7050	0	37.1770	0	25.677	0	75.521	0	211.69	0	99.9	0	-1.21	0	0.1163	0	0.000521	0	1.61	0	8.0340	0	8.0022	0	2430	0	2126	0	423.6	0	2.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	74.00	0	22.8090	0	37.1760	0	25.646	0	73.533	0	213.01	0	100.7	0	-1e10	1	0.1069	0	0.000556	0	1.70	0	8.0358	0	8.0054	0	2431	0	2124	0	421.5	0	2.82	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	72.00	0	23.0430	0	37.1870	0	25.587	0	71.546	0	214.29	0	101.7	0	-1e10	1	0.1022	0	0.000501	0	1.56	0	8.0372	0	8.0103	0	2431	0	2121	0	419.8	0	2.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	70.00	0	23.1360	0	37.1720	0	25.548	0	69.559	0	215.72	0	102.5	0	-1.25	0	0.0893	0	0.000530	0	1.63	0	8.0383	0	8.0127	0	2431	0	2120	0	418.5	0	2.70	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	68.00	0	23.2740	0	37.1820	0	25.515	0	67.572	0	216.68	0	103.2	0	-1e10	1	0.0799	0	0.000512	0	1.59	0	8.0396	0	8.0160	0	2431	0	2118	0	417.0	0	2.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	66.00	0	23.2570	0	37.1340	0	25.484	0	65.585	0	217.84	0	103.7	0	-1.29	0	0.0764	0	0.000512	0	1.59	0	8.0393	0	8.0154	0	2428	0	2116	0	417.1	0	2.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	64.00	0	23.3640	0	37.0920	0	25.420	0	63.598	0	218.47	0	104.2	0	-1e10	1	0.0681	0	0.000552	0	1.69	0	8.0380	0	8.0156	0	2426	0	2114	0	418.3	0	2.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	62.00	0	23.5080	0	37.0750	0	25.365	0	61.611	0	218.94	0	104.6	0	-1e10	1	0.0658	0	0.000513	0	1.59	0	8.0363	0	8.0160	0	2425	0	2113	0	420.2	0	2.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	60.00	0	23.5590	0	37.0610	0	25.339	0	59.624	0	219.46	0	105.0	0	-1.23	0	0.0658	0	0.000497	0	1.55	0	8.0357	0	8.0161	0	2424	0	2113	0	420.9	0	2.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	58.00	0	23.6500	0	37.0450	0	25.300	0	57.637	0	219.48	0	105.1	0	-1e10	1	0.0670	0	0.000513	0	1.59	0	8.0341	0	8.0158	0	2423	0	2112	0	422.6	0	2.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	56.00	0	23.9270	0	37.0360	0	25.211	0	55.649	0	218.67	0	105.2	0	-1.01	0	0.0646	0	0.000561	0	1.71	0	8.0291	0	8.0149	0	2423	0	2112	0	428.4	0	2.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	54.00	0	24.0560	0	37.0340	0	25.171	0	53.662	0	218.00	0	105.1	0	-1e10	1	0.0587	0	0.000513	0	1.59	0	8.0275	0	8.0152	0	2423	0	2112	0	430.3	0	2.57	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	52.00	0	24.3060	0	37.0110	0	25.078	0	51.675	0	217.14	0	105.2	0	-1.01	0	0.0552	0	0.000511	0	1.58	0	8.0231	0	8.0144	0	2421	0	2111	0	435.3	0	2.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	50.00	0	24.4030	0	37.0030	0	25.043	0	49.688	0	216.88	0	105.2	0	-1e10	1	0.0540	0	0.000692	0	2.05	0	8.0235	0	8.0163	0	2421	0	2109	0	434.7	0	2.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	48.00	0	24.4430	0	37.0050	0	25.032	0	47.700	0	217.01	0	105.3	0	-1e10	1	0.0564	0	0.000544	0	1.67	0	8.0229	0	8.0162	0	2421	0	2110	0	435.5	0	2.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	46.00	0	24.4700	0	37.0040	0	25.023	0	45.713	0	217.10	0	105.4	0	-1.35	0	0.0505	0	0.000497	0	1.55	0	8.0240	0	8.0176	0	2421	0	2109	0	434.2	0	2.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	44.00	0	24.5010	0	37.0040	0	25.013	0	43.726	0	217.20	0	105.5	0	-1e10	1	0.0505	0	0.000520	0	1.60	0	8.0238	0	8.0178	0	2421	0	2109	0	434.5	0	2.37	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	42.00	0	24.5860	0	37.0040	0	24.987	0	41.738	0	217.10	0	105.6	0	-1.10	0	0.0458	0	0.000535	0	1.64	0	8.0230	0	8.0182	0	2421	0	2108	0	435.6	0	2.45	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	40.00	0	24.6470	0	37.0040	0	24.969	0	39.751	0	217.01	0	105.7	0	-1e10	1	0.0411	0	0.000553	0	1.69	0	8.0216	0	8.0177	0	2421	0	2109	0	437.2	0	2.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	38.00	0	24.7410	0	36.9990	0	24.936	0	37.764	0	216.86	0	105.8	0	-1e10	1	0.0400	0	0.000548	0	1.68	0	8.0206	0	8.0180	0	2421	0	2108	0	438.5	0	2.53	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	36.00	0	24.8350	0	36.9930	0	24.903	0	35.776	0	216.41	0	105.7	0	-1.17	0	0.0376	0	0.000560	0	1.71	0	8.0198	0	8.0186	0	2420	0	2108	0	439.5	0	2.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	33.90	0	25.1630	0	36.9880	0	24.799	0	33.690	0	214.03	0	105.1	0	-1e10	1	0.0376	0	0.000553	0	1.69	0	8.0162	0	8.0199	0	2420	0	2106	0	443.5	0	2.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	31.90	0	25.3010	0	36.9920	0	24.759	0	31.702	0	212.26	0	104.5	0	-0.92	0	0.0376	0	0.000841	0	2.44	0	8.0171	0	8.0227	0	2420	0	2105	0	442.5	0	2.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	30.00	0	25.4690	0	36.9930	0	24.708	0	29.814	0	210.97	0	104.1	0	-1e10	1	0.0329	0	0.000542	0	1.66	0	8.0160	0	8.0241	0	2420	0	2104	0	443.7	0	2.16	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	28.10	0	25.6240	0	36.9900	0	24.657	0	27.926	0	209.26	0	103.6	0	-1e10	1	0.0294	0	0.000633	0	1.90	0	8.0139	0	8.0242	0	2420	0	2104	0	446.3	0	2.33	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	26.00	0	25.6810	0	36.9780	0	24.630	0	25.839	0	208.37	0	103.2	0	-1.19	0	0.0223	0	0.000478	0	1.50	0	8.0132	0	8.0243	0	2419	0	2103	0	447.1	0	2.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	24.10	0	25.6860	0	36.9740	0	24.625	0	23.951	0	208.24	0	103.2	0	-1e10	1	0.0223	0	0.000473	0	1.48	0	8.0131	0	8.0242	0	2419	0	2103	0	447.2	0	2.12	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	22.00	0	25.6910	0	36.9720	0	24.622	0	21.864	0	208.22	0	103.2	0	-1e10	1	0.0176	0	0.000462	0	1.46	0	8.0140	0	8.0251	0	2418	0	2102	0	446.2	0	2.16	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	20.00	0	25.6950	0	36.9720	0	24.621	0	19.877	0	208.27	0	103.2	0	-1.27	0	0.0188	0	0.000485	0	1.51	0	8.0137	0	8.0248	0	2418	0	2102	0	446.7	0	2.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	18.00	0	25.7040	0	36.9720	0	24.618	0	17.889	0	208.28	0	103.2	0	-1e10	1	0.0165	0	0.000476	0	1.49	0	8.0135	0	8.0246	0	2418	0	2102	0	446.9	0	2.25	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	16.00	0	25.7220	0	36.9710	0	24.611	0	15.901	0	208.29	0	103.2	0	-1.13	0	0.0141	0	0.000478	0	1.50	0	8.0127	0	8.0241	0	2418	0	2103	0	448.0	0	2.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	14.00	0	25.7570	0	36.9710	0	24.600	0	13.914	0	208.23	0	103.3	0	-1e10	1	0.0129	0	0.000613	0	1.85	0	8.0125	0	8.0243	0	2418	0	2102	0	448.3	0	2.00	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	12.00	0	25.8000	0	36.9690	0	24.585	0	11.926	0	208.20	0	103.3	0	-1.08	0	0.0129	0	0.000653	0	1.95	0	8.0113	0	8.0237	0	2418	0	2103	0	449.9	0	2.21	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	10.00	0	25.8080	0	36.9690	0	24.583	0	9.939	0	208.29	0	103.4	0	-1e10	1	0.0141	0	0.000465	0	1.46	0	8.0121	0	8.0246	0	2418	0	2102	0	448.9	0	2.29	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	8.00	0	25.8250	0	36.9690	0	24.577	0	7.951	0	208.26	0	103.4	0	-1.04	0	0.0118	0	0.000467	0	1.47	0	8.0119	0	8.0245	0	2418	0	2102	0	449.3	0	2.41	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	6.00	0	25.8310	0	36.9690	0	24.575	0	5.963	0	208.31	0	103.4	0	-1e10	1	0.0071	0	0.000473	0	1.48	0	8.0121	0	8.0247	0	2418	0	2102	0	449.1	0	1.80	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	4.00	0	25.8310	0	36.9690	0	24.575	0	3.975	0	208.44	0	103.5	0	-1e10	1	0.0106	0	0.000460	0	1.45	0	8.0124	0	8.0250	0	2418	0	2102	0	448.8	0	1.84	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0	2.30	0	25.8320	0	36.9680	0	24.574	0	2.286	0	208.35	0	103.5	0	-1e10	1	0.0165	4	0.000458	0	1.44	0	8.0128	0	8.0253	0	2418	0	2102	0	448.4	0	1.59	1
4903571	52	C	08/04/2025	16:51	330.800	20.308	0	0																																		
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1999.90	0	3.7569	0	35.0030	0	27.830	0	1978.200	0	196.79	8	62.2	8	22.20	0	-0.0023	0	0.000269	0	0.95	0	7.9528	0	7.7139	4	2325	4	2183	4	395.8	4	4.82	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1949.80	0	3.8348	0	35.0070	0	27.825	0	1928.870	0	226.40	0	71.6	0	21.95	0	-0.0012	0	0.000188	0	0.74	0	7.9569	0	7.7169	0	2327	0	2183	0	394.5	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1898.90	0	3.9481	0	35.0160	0	27.821	0	1878.741	0	223.43	0	70.9	0	22.22	0	-0.0023	0	0.000208	0	0.79	0	7.9554	0	7.7153	0	2327	0	2184	0	398.6	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1848.60	0	4.0219	0	35.0200	0	27.816	0	1829.191	0	221.63	0	70.5	0	22.27	0	-0.0012	0	0.000199	0	0.77	0	7.9556	0	7.7147	0	2327	0	2184	0	400.8	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1799.40	0	4.1157	0	35.0270	0	27.811	0	1780.714	0	220.30	0	70.2	0	22.43	0	0.0035	0	0.000193	0	0.75	0	7.9562	0	7.7148	0	2326	0	2183	0	402.5	0	4.78	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1750.00	0	4.2510	0	35.0350	0	27.803	0	1732.028	0	217.85	0	69.6	0	22.50	0	0.0024	0	0.000200	0	0.77	0	7.9547	0	7.7135	0	2326	0	2184	0	406.6	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1699.90	0	4.4430	0	35.0470	0	27.792	0	1682.641	0	212.63	0	68.3	0	22.74	0	0.0012	0	0.000211	0	0.80	0	7.9483	0	7.7085	0	2326	0	2186	0	416.2	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1649.90	0	4.6069	0	35.0540	0	27.779	0	1633.342	0	207.88	0	67.0	0	22.93	0	-0.0012	0	0.000205	0	0.79	0	7.9424	0	7.7035	0	2326	0	2188	0	425.3	0	4.78	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1599.40	0	4.8018	0	35.0620	0	27.763	0	1583.537	0	203.98	0	66.1	0	23.20	0	-0.0035	0	0.000205	0	0.79	0	7.9392	0	7.7015	0	2326	0	2188	0	431.7	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1549.40	0	4.9255	0	35.0680	0	27.754	0	1534.214	0	200.95	0	65.3	0	23.15	0	0.0024	0	0.000214	0	0.81	0	7.9357	0	7.6982	0	2325	0	2189	0	438.2	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1499.10	0	5.0880	0	35.0770	0	27.742	0	1484.584	0	196.54	0	64.1	0	23.75	0	0.0012	0	0.000199	0	0.77	0	7.9308	0	7.6942	0	2325	0	2191	0	446.6	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1449.60	0	5.2181	0	35.0810	0	27.729	0	1435.731	0	192.22	0	62.9	0	23.98	0	0.0012	0	0.000206	0	0.79	0	7.9260	0	7.6897	0	2326	0	2193	0	455.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1399.60	0	5.2729	0	35.0720	0	27.715	0	1386.374	0	188.56	0	61.8	0	24.42	0	0.0035	0	0.000213	0	0.81	0	7.9208	0	7.6838	0	2325	0	2195	0	463.9	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1349.70	0	5.3892	0	35.0690	0	27.698	0	1337.103	0	184.97	0	60.8	0	24.72	0	0.0012	0	0.000202	0	0.78	0	7.9163	0	7.6794	0	2325	0	2196	0	472.1	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1299.70	0	5.5550	0	35.0660	0	27.676	0	1287.723	0	179.99	0	59.4	0	25.06	0	0.0059	0	0.000226	0	0.84	0	7.9080	0	7.6723	0	2324	0	2198	0	485.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1250.30	0	5.7138	0	35.0650	0	27.655	0	1238.923	0	174.34	0	57.7	0	25.52	0	0.0047	0	0.000224	0	0.84	0	7.8999	0	7.6653	0	2324	0	2200	0	498.3	0	4.78	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1199.60	0	5.9033	0	35.0530	0	27.621	0	1188.828	0	163.13	0	54.2	0	26.77	0	0.0035	0	0.000227	0	0.84	0	7.8815	0	7.6490	0	2323	0	2207	0	525.7	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1148.80	0	6.0244	0	35.0300	0	27.587	0	1138.621	0	155.49	0	51.8	0	27.61	0	0.0024	0	0.000265	0	0.94	0	7.8688	0	7.6372	0	2322	0	2209	0	546.0	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1098.30	0	6.1239	0	35.0140	0	27.561	0	1088.700	0	151.74	0	50.7	0	28.04	0	0.0059	0	0.000225	0	0.84	0	7.8613	0	7.6298	0	2320	0	2210	0	559.4	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	1049.20	0	6.3238	0	35.0070	0	27.529	0	1040.150	0	143.58	0	48.2	0	28.60	0	0.0012	0	0.000248	0	0.90	0	7.8471	0	7.6177	0	2319	0	2214	0	583.5	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	999.30	0	6.4661	0	34.9940	0	27.500	0	990.799	0	135.48	0	45.6	0	29.66	0	0.0047	0	0.000244	0	0.89	0	7.8333	0	7.6052	0	2319	0	2219	0	607.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	979.70	0	6.4870	0	34.9760	0	27.483	0	971.411	0	133.64	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8320	0	7.6041	0	2317	0	2221	0	611.7	0	-1e10	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	978.00	0	6.4950	0	34.9760	0	27.482	0	969.729	0	133.57	0	45.0	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8313	0	7.6035	0	2317	0	2221	0	612.9	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	976.00	0	6.5080	0	34.9750	0	27.479	0	967.751	0	133.36	0	44.9	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.8307	0	7.6030	0	2317	0	2221	0	614.0	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	974.00	0	6.5250	0	34.9740	0	27.476	0	965.772	0	132.91	0	44.8	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8299	0	7.6025	0	2317	0	2221	0	615.4	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	972.00	0	6.5500	0	34.9760	0	27.474	0	963.794	0	132.25	0	44.6	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.8281	0	7.6010	0	2317	0	2222	0	618.5	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	970.00	0	6.5830	0	34.9790	0	27.472	0	961.815	0	131.16	0	44.3	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.8248	0	7.5985	0	2317	0	2223	0	623.7	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	968.00	0	6.5970	0	34.9810	0	27.472	0	959.837	0	130.15	0	43.9	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8237	0	7.5976	0	2317	0	2223	0	625.7	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	966.00	0	6.6070	0	34.9810	0	27.470	0	957.858	0	129.35	0	43.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8230	0	7.5970	0	2317	0	2223	0	627.0	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	964.00	0	6.6100	0	34.9800	0	27.469	0	955.880	0	128.92	0	43.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8230	0	7.5969	0	2317	0	2223	0	627.2	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	962.00	0	6.6130	0	34.9800	0	27.469	0	953.901	0	128.65	0	43.5	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8226	0	7.5966	0	2317	0	2223	0	627.9	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	960.00	0	6.6110	0	34.9780	0	27.468	0	951.922	0	128.55	0	43.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8234	0	7.5972	0	2317	0	2223	0	626.8	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	958.00	0	6.6040	0	34.9760	0	27.467	0	949.944	0	128.89	0	43.5	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8248	0	7.5983	0	2317	0	2222	0	624.6	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	956.00	0	6.5990	0	34.9750	0	27.467	0	947.965	0	129.31	0	43.7	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.8253	0	7.5986	0	2317	0	2222	0	624.0	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	954.00	0	6.6070	0	34.9740	0	27.465	0	945.986	0	129.52	0	43.7	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8253	0	7.5986	0	2317	0	2222	0	624.2	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	952.00	0	6.6170	0	34.9750	0	27.464	0	944.008	0	129.36	0	43.7	0	-1e10	1	0.0071	0	0.000574	0	1.75	0	7.8247	0	7.5982	0	2317	0	2222	0	625.2	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	950.00	0	6.6340	0	34.9760	0	27.463	0	942.029	0	129.01	0	43.6	0	30.04	0	0.0035	0	0.000251	0	0.91	0	7.8238	0	7.5970	0	2317	0	2220	0	626.1	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	948.00	0	6.6520	0	34.9760	0	27.460	0	940.050	0	128.35	0	43.4	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8220	0	7.5960	0	2317	0	2223	0	629.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	946.00	0	6.6540	0	34.9750	0	27.459	0	938.071	0	128.09	0	43.3	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8228	0	7.5967	0	2317	0	2223	0	628.7	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	944.00	0	6.6670	0	34.9750	0	27.457	0	936.093	0	127.87	0	43.2	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.8215	0	7.5956	0	2316	0	2223	0	630.9	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	942.00	0	6.6820	0	34.9750	0	27.455	0	934.114	0	127.53	0	43.1	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.8209	0	7.5952	0	2316	0	2223	0	632.0	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	940.00	0	6.6940	0	34.9740	0	27.453	0	932.135	0	127.15	0	43.0	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8204	0	7.5948	0	2316	0	2223	0	633.0	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	938.00	0	6.7050	0	34.9750	0	27.452	0	930.156	0	126.87	0	42.9	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.8197	0	7.5943	0	2316	0	2223	0	634.3	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	936.00	0	6.7290	0	34.9750	0	27.449	0	928.177	0	126.54	0	42.9	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8191	0	7.5940	0	2316	0	2223	0	635.5	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	934.00	0	6.7440	0	34.9760	0	27.448	0	926.199	0	125.95	0	42.7	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8179	0	7.5930	0	2316	0	2224	0	637.5	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	932.00	0	6.7530	0	34.9770	0	27.447	0	924.220	0	125.39	0	42.5	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8164	0	7.5917	0	2316	0	2224	0	640.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	930.00	0	6.7580	0	34.9780	0	27.447	0	922.241	0	124.87	0	42.3	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8159	0	7.5912	0	2316	0	2225	0	641.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	928.00	0	6.7590	0	34.9780	0	27.447	0	920.262	0	124.48	0	42.2	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8163	0	7.5915	0	2316	0	2224	0	640.6	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	926.00	0	6.7720	0	34.9780	0	27.445	0	918.283	0	124.29	0	42.1	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8158	0	7.5912	0	2316	0	2224	0	641.6	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	924.00	0	6.8000	0	34.9780	0	27.442	0	916.304	0	123.82	0	42.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8141	0	7.5899	0	2316	0	2225	0	644.5	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	922.00	0	6.8190	0	34.9780	0	27.439	0	914.325	0	123.40	0	41.9	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8145	0	7.5905	0	2316	0	2225	0	644.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	920.00	0	6.8320	0	34.9780	0	27.437	0	912.346	0	123.28	0	41.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8146	0	7.5907	0	2316	0	2224	0	644.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	918.00	0	6.8390	0	34.9780	0	27.436	0	910.367	0	123.17	0	41.8	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8142	0	7.5903	0	2316	0	2224	0	644.9	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	916.00	0	6.8520	0	34.9790	0	27.435	0	908.388	0	122.93	0	41.7	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8136	0	7.5899	0	2316	0	2225	0	646.0	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	914.00	0	6.8670	0	34.9790	0	27.433	0	906.409	0	122.64	0	41.7	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8129	0	7.5894	0	2316	0	2225	0	647.3	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	912.00	0	6.8990	0	34.9800	0	27.430	0	904.430	0	121.76	0	41.4	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8097	0	7.5868	0	2316	0	2226	0	652.8	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	910.00	0	6.9070	0	34.9810	0	27.429	0	902.451	0	121.01	0	41.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8095	0	7.5866	0	2316	0	2226	0	653.3	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	908.00	0	6.9220	0	34.9820	0	27.428	0	900.472	0	120.54	0	41.0	0	-1e10	1	0.0024	0	0.000258	0	0.92	0	7.8086	0	7.5860	0	2316	0	2226	0	655.0	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	906.00	0	6.9270	0	34.9820	0	27.427	0	898.493	0	120.14	0	40.9	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8089	0	7.5862	0	2316	0	2226	0	654.7	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	904.00	0	6.9300	0	34.9820	0	27.427	0	896.513	0	119.86	0	40.8	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8077	0	7.5851	0	2316	0	2226	0	656.7	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	902.00	0	6.9400	0	34.9820	0	27.425	0	894.534	0	119.58	0	40.7	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8073	0	7.5849	0	2316	0	2226	0	657.5	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	900.00	0	6.9510	0	34.9820	0	27.424	0	892.555	0	119.42	0	40.6	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8079	0	7.5854	0	2316	0	2226	0	656.8	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	898.00	0	6.9700	0	34.9830	0	27.422	0	890.576	0	119.37	0	40.6	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8089	0	7.5865	0	2316	0	2226	0	655.4	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	896.00	0	6.9800	0	34.9830	0	27.421	0	888.597	0	119.25	0	40.6	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8081	0	7.5859	0	2316	0	2226	0	656.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	894.00	0	6.9870	0	34.9840	0	27.420	0	886.617	0	118.95	0	40.5	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8067	0	7.5846	0	2316	0	2227	0	659.3	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	892.00	0	6.9940	0	34.9840	0	27.419	0	884.638	0	118.51	0	40.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8060	0	7.5840	0	2316	0	2227	0	660.8	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	890.00	0	6.9970	0	34.9840	0	27.419	0	882.659	0	118.19	0	40.3	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8055	0	7.5835	0	2316	0	2227	0	661.7	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	888.00	0	7.0050	0	34.9840	0	27.418	0	880.680	0	118.05	0	40.2	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8054	0	7.5835	0	2316	0	2227	0	662.0	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	886.00	0	7.0100	0	34.9840	0	27.417	0	878.700	0	117.92	0	40.2	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8055	0	7.5835	0	2316	0	2227	0	662.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	884.00	0	7.0260	0	34.9840	0	27.415	0	876.721	0	117.84	0	40.2	0	30.90	0	0.0047	0	0.000254	0	0.91	0	7.8052	0	7.5829	0	2316	0	2224	0	661.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	882.00	0	7.0390	0	34.9850	0	27.414	0	874.742	0	117.60	0	40.1	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8042	0	7.5826	0	2316	0	2227	0	664.6	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	880.10	0	7.0570	0	34.9860	0	27.412	0	872.861	0	117.20	0	40.0	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8037	0	7.5823	0	2316	0	2228	0	665.6	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	878.00	0	7.0750	0	34.9870	0	27.410	0	870.783	0	116.79	0	39.9	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8030	0	7.5818	0	2316	0	2228	0	667.0	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	876.00	0	7.1010	0	34.9880	0	27.408	0	868.803	0	116.22	0	39.7	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8004	0	7.5797	0	2316	0	2228	0	671.7	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	874.00	0	7.1090	0	34.9890	0	27.407	0	866.824	0	115.61	0	39.5	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.8007	0	7.5800	0	2316	0	2228	0	671.4	0	4.78	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	872.00	0	7.1320	0	34.9910	0	27.406	0	864.845	0	115.20	0	39.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.8002	0	7.5798	0	2316	0	2229	0	672.5	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	870.00	0	7.1630	0	34.9930	0	27.403	0	862.865	0	114.71	0	39.2	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7989	0	7.5790	0	2316	0	2229	0	674.9	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	868.00	0	7.1830	0	34.9950	0	27.402	0	860.886	0	114.22	0	39.1	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.7982	0	7.5785	0	2316	0	2229	0	676.3	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	866.00	0	7.2040	0	34.9970	0	27.400	0	858.906	0	113.68	0	38.9	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7983	0	7.5789	0	2316	0	2229	0	676.3	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	864.00	0	7.2150	0	34.9990	0	27.400	0	856.927	0	113.32	0	38.8	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.7985	0	7.5791	0	2317	0	2229	0	676.3	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	862.00	0	7.2180	0	34.9990	0	27.400	0	854.947	0	113.14	0	38.7	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.7981	0	7.5787	0	2317	0	2229	0	677.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	860.00	0	7.2430	0	35.0000	0	27.397	0	852.967	0	112.86	0	38.7	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7974	0	7.5784	0	2317	0	2229	0	678.5	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	858.00	0	7.2510	0	35.0020	0	27.397	0	850.988	0	112.69	0	38.6	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.7980	0	7.5790	0	2317	0	2229	0	677.6	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	856.00	0	7.2690	0	35.0020	0	27.395	0	849.008	0	112.43	0	38.5	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.7974	0	7.5785	0	2317	0	2229	0	678.9	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	854.00	0	7.2750	0	35.0030	0	27.395	0	847.029	0	112.23	0	38.5	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7971	0	7.5783	0	2317	0	2230	0	679.6	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	852.00	0	7.2790	0	35.0030	0	27.394	0	845.049	0	112.08	0	38.4	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7969	0	7.5781	0	2317	0	2230	0	680.1	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	850.00	0	7.3020	0	35.0040	0	27.392	0	843.069	0	111.88	0	38.4	0	31.15	0	0.0047	0	0.000247	0	0.90	0	7.7964	0	7.5774	0	2317	0	2227	0	680.4	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	848.00	0	7.3260	0	35.0060	0	27.390	0	841.090	0	111.52	0	38.3	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7960	0	7.5777	0	2317	0	2230	0	682.2	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	846.00	0	7.3390	0	35.0080	0	27.390	0	839.110	0	111.27	0	38.2	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7959	0	7.5778	0	2317	0	2230	0	682.5	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	844.00	0	7.3450	0	35.0090	0	27.390	0	837.130	0	111.15	0	38.2	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7961	0	7.5780	0	2317	0	2230	0	682.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	842.00	0	7.3530	0	35.0100	0	27.389	0	835.151	0	111.03	0	38.1	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7954	0	7.5774	0	2317	0	2230	0	683.7	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	840.00	0	7.3640	0	35.0110	0	27.388	0	833.171	0	110.98	0	38.1	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7964	0	7.5783	0	2317	0	2230	0	682.3	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	838.00	0	7.3730	0	35.0120	0	27.388	0	831.191	0	110.92	0	38.1	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.7968	0	7.5787	0	2317	0	2230	0	681.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	836.00	0	7.3840	0	35.0120	0	27.386	0	829.211	0	110.87	0	38.1	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7964	0	7.5785	0	2317	0	2230	0	682.7	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	834.00	0	7.4080	0	35.0130	0	27.384	0	827.232	0	110.69	0	38.1	0	-1e10	1	0.0082	0	0.000232	0	0.86	0	7.7959	0	7.5783	0	2317	0	2230	0	683.7	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	832.00	0	7.4180	0	35.0140	0	27.383	0	825.252	0	110.56	0	38.0	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.7959	0	7.5784	0	2317	0	2230	0	683.9	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	830.00	0	7.4200	0	35.0140	0	27.383	0	823.272	0	110.50	0	38.0	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.7959	0	7.5783	0	2317	0	2230	0	684.1	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	828.00	0	7.4190	0	35.0140	0	27.383	0	821.292	0	110.50	0	38.0	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7963	0	7.5786	0	2317	0	2230	0	683.6	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	826.00	0	7.4260	0	35.0140	0	27.382	0	819.312	0	110.53	0	38.0	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7956	0	7.5780	0	2317	0	2230	0	684.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	824.00	0	7.4430	0	35.0150	0	27.380	0	817.332	0	110.47	0	38.0	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7958	0	7.5783	0	2317	0	2230	0	684.7	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	822.00	0	7.4690	0	35.0180	0	27.379	0	815.352	0	110.27	0	38.0	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7955	0	7.5783	0	2317	0	2230	0	685.6	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	820.00	0	7.4770	0	35.0190	0	27.378	0	813.372	0	110.06	0	37.9	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7947	0	7.5776	0	2317	0	2230	0	687.2	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	818.00	0	7.4890	0	35.0200	0	27.377	0	811.392	0	109.86	0	37.9	0	-1e10	1	0.0082	0	0.000243	0	0.89	0	7.7949	0	7.5779	0	2317	0	2230	0	687.0	0	4.74	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	816.00	0	7.5000	0	35.0190	0	27.375	0	809.412	0	109.69	0	37.8	0	-1e10	1	0.0071	0	0.000308	0	1.05	0	7.7948	0	7.5779	0	2317	0	2230	0	687.2	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	814.00	0	7.5000	0	35.0180	0	27.374	0	807.432	0	109.75	0	37.8	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7958	0	7.5787	0	2317	0	2230	0	685.7	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	812.00	0	7.5160	0	35.0200	0	27.373	0	805.452	0	109.86	0	37.9	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7947	0	7.5779	0	2317	0	2230	0	687.8	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	810.00	0	7.5390	0	35.0220	0	27.372	0	803.472	0	109.51	0	37.8	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.7922	0	7.5758	0	2317	0	2231	0	692.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	808.00	0	7.5420	0	35.0230	0	27.372	0	801.492	0	108.90	0	37.6	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7913	0	7.5749	0	2317	0	2231	0	694.2	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	806.00	0	7.5460	0	35.0230	0	27.371	0	799.512	0	108.38	0	37.4	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7909	0	7.5745	0	2317	0	2232	0	695.1	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	804.00	0	7.5650	0	35.0260	0	27.371	0	797.532	0	107.87	0	37.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7900	0	7.5739	0	2318	0	2232	0	696.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	802.00	0	7.5950	0	35.0300	0	27.370	0	795.552	0	107.58	0	37.2	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.7907	0	7.5749	0	2318	0	2232	0	696.0	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	800.00	0	7.6220	0	35.0320	0	27.367	0	793.572	0	107.48	0	37.2	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7909	0	7.5754	0	2318	0	2232	0	695.8	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	798.00	0	7.6560	0	35.0340	0	27.364	0	791.592	0	107.22	0	37.1	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.7899	0	7.5748	0	2318	0	2232	0	697.9	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	796.00	0	7.6640	0	35.0360	0	27.364	0	789.612	0	107.00	0	37.0	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7909	0	7.5758	0	2318	0	2231	0	696.3	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	794.00	0	7.6710	0	35.0370	0	27.364	0	787.632	0	106.87	0	37.0	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7913	0	7.5762	0	2318	0	2231	0	695.8	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	792.00	0	7.6760	0	35.0370	0	27.363	0	785.651	0	106.89	0	37.0	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7910	0	7.5759	0	2318	0	2231	0	696.6	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	790.00	0	7.6970	0	35.0390	0	27.362	0	783.671	0	106.79	0	37.0	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7912	0	7.5763	0	2318	0	2231	0	696.4	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	788.00	0	7.7130	0	35.0410	0	27.361	0	781.691	0	106.73	0	37.0	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7914	0	7.5767	0	2318	0	2231	0	696.2	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	786.00	0	7.7200	0	35.0420	0	27.361	0	779.711	0	106.66	0	37.0	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7911	0	7.5764	0	2318	0	2231	0	697.0	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	784.00	0	7.7450	0	35.0440	0	27.359	0	777.730	0	106.59	0	37.0	0	30.98	0	0.0047	0	0.000246	0	0.89	0	7.7910	0	7.5761	0	2318	0	2228	0	696.5	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	782.00	0	7.7550	0	35.0450	0	27.358	0	775.750	0	106.49	0	36.9	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7910	0	7.5766	0	2318	0	2231	0	697.6	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	780.00	0	7.7710	0	35.0470	0	27.357	0	773.770	0	106.37	0	36.9	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7914	0	7.5772	0	2318	0	2231	0	697.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	778.00	0	7.7840	0	35.0480	0	27.356	0	771.789	0	106.09	0	36.8	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7911	0	7.5769	0	2318	0	2231	0	698.0	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	776.00	0	7.7960	0	35.0490	0	27.355	0	769.809	0	105.86	0	36.7	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7901	0	7.5761	0	2318	0	2232	0	699.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	774.00	0	7.8270	0	35.0520	0	27.353	0	767.829	0	105.55	0	36.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7894	0	7.5758	0	2318	0	2232	0	701.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	772.00	0	7.8480	0	35.0540	0	27.351	0	765.848	0	105.37	0	36.6	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7893	0	7.5759	0	2318	0	2232	0	701.8	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	770.00	0	7.8530	0	35.0550	0	27.351	0	763.868	0	105.21	0	36.6	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7897	0	7.5763	0	2319	0	2232	0	701.4	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	768.00	0	7.8650	0	35.0570	0	27.351	0	761.887	0	105.14	0	36.6	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7899	0	7.5766	0	2319	0	2232	0	701.2	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	766.00	0	7.8710	0	35.0570	0	27.350	0	759.907	0	105.03	0	36.5	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7899	0	7.5766	0	2319	0	2232	0	701.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	764.00	0	7.8570	0	35.0540	0	27.350	0	757.927	0	104.91	0	36.5	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7884	0	7.5750	0	2319	0	2232	0	704.0	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	762.00	0	7.8440	0	35.0500	0	27.349	0	755.946	0	104.01	0	36.1	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7846	0	7.5713	0	2318	0	2234	0	710.8	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	760.00	0	7.8860	0	35.0560	0	27.347	0	753.966	0	103.21	0	35.9	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7849	0	7.5720	0	2319	0	2234	0	710.7	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	758.00	0	7.9090	0	35.0590	0	27.346	0	751.985	0	103.24	0	35.9	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7869	0	7.5741	0	2319	0	2233	0	707.5	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	756.00	0	7.9270	0	35.0630	0	27.346	0	750.005	0	103.36	0	36.0	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7880	0	7.5753	0	2319	0	2233	0	705.8	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	754.00	0	7.9570	0	35.0660	0	27.344	0	748.024	0	103.77	0	36.2	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7897	0	7.5772	0	2319	0	2232	0	703.0	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	752.00	0	7.9760	0	35.0680	0	27.343	0	746.043	0	104.08	0	36.3	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7898	0	7.5775	0	2319	0	2232	0	703.1	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	750.00	0	8.0010	0	35.0710	0	27.342	0	744.063	0	104.22	0	36.3	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7905	0	7.5784	0	2319	0	2232	0	702.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	748.00	0	8.0180	0	35.0730	0	27.341	0	742.082	0	104.27	0	36.4	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7901	0	7.5781	0	2319	0	2232	0	703.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	746.00	0	8.0290	0	35.0750	0	27.341	0	740.102	0	104.26	0	36.4	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7906	0	7.5787	0	2320	0	2232	0	702.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	744.00	0	8.0350	0	35.0760	0	27.340	0	738.121	0	104.29	0	36.4	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7905	0	7.5786	0	2320	0	2232	0	702.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	742.00	0	8.0400	0	35.0760	0	27.340	0	736.140	0	104.32	0	36.4	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7910	0	7.5790	0	2320	0	2232	0	702.1	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	740.00	0	8.0530	0	35.0770	0	27.338	0	734.160	0	104.29	0	36.4	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7908	0	7.5790	0	2320	0	2232	0	702.6	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	738.00	0	8.0770	0	35.0800	0	27.337	0	732.179	0	104.20	0	36.4	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7905	0	7.5790	0	2320	0	2232	0	703.3	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	736.00	0	8.0880	0	35.0810	0	27.336	0	730.198	0	104.05	0	36.4	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7903	0	7.5788	0	2320	0	2232	0	704.0	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	734.00	0	8.0970	0	35.0820	0	27.336	0	728.217	0	103.93	0	36.3	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.7902	0	7.5788	0	2320	0	2232	0	704.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	732.00	0	8.1000	0	35.0820	0	27.335	0	726.237	0	103.83	0	36.3	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7905	0	7.5791	0	2320	0	2232	0	704.0	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	730.00	0	8.1010	0	35.0820	0	27.335	0	724.256	0	103.77	0	36.3	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7900	0	7.5785	0	2320	0	2232	0	705.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	728.00	0	8.1190	0	35.0840	0	27.334	0	722.275	0	103.64	0	36.2	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7898	0	7.5785	0	2320	0	2232	0	705.7	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	726.00	0	8.1220	0	35.0820	0	27.332	0	720.294	0	103.42	0	36.2	0	30.69	0	0.0047	0	0.000238	0	0.87	0	7.7887	0	7.5770	0	2320	0	2230	0	706.8	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	724.00	0	8.1510	0	35.0800	0	27.326	0	718.313	0	102.21	0	35.8	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7817	0	7.5713	0	2319	0	2234	0	720.4	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	722.00	0	8.1710	0	35.0810	0	27.324	0	716.333	0	100.57	0	35.2	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7787	0	7.5688	0	2320	0	2236	0	726.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	720.00	0	8.1860	0	35.0820	0	27.322	0	714.352	0	99.46	0	34.8	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7788	0	7.5690	0	2320	0	2236	0	726.2	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	718.00	0	8.1960	0	35.0830	0	27.321	0	712.371	0	98.82	0	34.6	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7783	0	7.5686	0	2320	0	2236	0	727.4	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	716.00	0	8.2050	0	35.0840	0	27.321	0	710.390	0	98.39	0	34.5	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.7780	0	7.5684	0	2320	0	2236	0	728.1	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	714.00	0	8.2210	0	35.0850	0	27.319	0	708.409	0	98.06	0	34.4	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.7773	0	7.5679	0	2320	0	2237	0	729.6	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	712.00	0	8.2340	0	35.0860	0	27.318	0	706.428	0	97.64	0	34.2	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.7766	0	7.5674	0	2320	0	2237	0	731.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	710.00	0	8.2470	0	35.0880	0	27.317	0	704.447	0	97.24	0	34.1	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7758	0	7.5667	0	2321	0	2237	0	733.0	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	708.00	0	8.2660	0	35.0900	0	27.316	0	702.466	0	96.91	0	34.0	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7759	0	7.5670	0	2321	0	2237	0	732.9	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	706.00	0	8.2730	0	35.0900	0	27.315	0	700.485	0	96.66	0	33.9	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.7757	0	7.5668	0	2321	0	2237	0	733.6	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	704.00	0	8.2730	0	35.0900	0	27.315	0	698.504	0	96.49	0	33.9	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.7756	0	7.5667	0	2321	0	2237	0	733.9	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	702.00	0	8.2760	0	35.0900	0	27.314	0	696.523	0	96.43	0	33.8	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7757	0	7.5667	0	2321	0	2237	0	733.9	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	700.00	0	8.2830	0	35.0890	0	27.313	0	694.542	0	96.12	0	33.7	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7740	0	7.5652	0	2321	0	2238	0	737.1	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	698.10	0	8.3030	0	35.0900	0	27.310	0	692.660	0	95.33	0	33.5	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7722	0	7.5637	0	2321	0	2238	0	740.7	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	696.10	0	8.3270	0	35.0950	0	27.310	0	690.679	0	94.72	0	33.3	0	31.12	0	0.0071	0	0.000262	0	0.94	0	7.7717	0	7.5631	0	2321	0	2236	0	741.0	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	694.00	0	8.3900	0	35.1030	0	27.307	0	688.599	0	95.11	0	33.5	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7771	0	7.5693	0	2321	0	2237	0	732.5	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	692.00	0	8.4010	0	35.1040	0	27.306	0	686.617	0	95.83	0	33.7	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.7768	0	7.5691	0	2321	0	2237	0	733.3	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	690.00	0	8.4020	0	35.1030	0	27.305	0	684.636	0	95.76	0	33.7	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7742	0	7.5667	0	2321	0	2238	0	738.1	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	688.00	0	8.4270	0	35.1050	0	27.303	0	682.655	0	95.09	0	33.5	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7736	0	7.5664	0	2321	0	2238	0	739.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	686.00	0	8.4400	0	35.1070	0	27.302	0	680.674	0	94.84	0	33.4	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7743	0	7.5671	0	2321	0	2238	0	738.4	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	684.00	0	8.4460	0	35.1080	0	27.302	0	678.693	0	94.75	0	33.4	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7740	0	7.5668	0	2321	0	2238	0	739.3	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	682.00	0	8.4660	0	35.1100	0	27.301	0	676.711	0	94.61	0	33.3	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7738	0	7.5669	0	2321	0	2238	0	739.7	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	680.00	0	8.4860	0	35.1120	0	27.299	0	674.730	0	94.59	0	33.4	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.7743	0	7.5675	0	2321	0	2238	0	739.1	0	4.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	678.00	0	8.5050	0	35.1150	0	27.299	0	672.749	0	94.84	0	33.5	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7761	0	7.5693	0	2321	0	2237	0	736.1	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	676.00	0	8.5310	0	35.1190	0	27.298	0	670.768	0	95.03	0	33.5	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7767	0	7.5702	0	2321	0	2237	0	735.3	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	674.00	0	8.5700	0	35.1230	0	27.295	0	668.786	0	95.42	0	33.7	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7786	0	7.5723	0	2321	0	2236	0	732.1	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	672.00	0	8.5870	0	35.1270	0	27.295	0	666.805	0	96.04	0	33.9	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.7801	0	7.5740	0	2322	0	2235	0	729.5	0	4.66	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	670.00	0	8.6090	0	35.1290	0	27.293	0	664.824	0	96.86	0	34.3	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7833	0	7.5771	0	2321	0	2234	0	724.0	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	668.00	0	8.6280	0	35.1320	0	27.293	0	662.842	0	97.79	0	34.6	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.7849	0	7.5787	0	2321	0	2233	0	721.3	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	666.00	0	8.6410	0	35.1340	0	27.292	0	660.861	0	98.63	0	34.9	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.7862	0	7.5801	0	2321	0	2233	0	719.1	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	664.00	0	8.6430	0	35.1350	0	27.293	0	658.879	0	99.08	0	35.1	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7870	0	7.5808	0	2321	0	2233	0	717.7	0	4.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	662.00	0	8.6620	0	35.1370	0	27.291	0	656.898	0	99.37	0	35.2	0	-1e10	1	0.0071	0	0.000276	0	0.97	0	7.7879	0	7.5818	0	2321	0	2232	0	716.3	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	660.00	0	8.7130	0	35.1410	0	27.286	0	654.917	0	99.84	0	35.4	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7896	0	7.5840	0	2321	0	2231	0	713.5	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	658.00	0	8.7290	0	35.1440	0	27.286	0	652.935	0	100.43	0	35.6	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.7904	0	7.5849	0	2321	0	2231	0	712.4	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	656.00	0	8.7430	0	35.1460	0	27.285	0	650.954	0	100.56	0	35.7	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.7894	0	7.5840	0	2321	0	2231	0	714.4	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	654.00	0	8.7540	0	35.1480	0	27.285	0	648.972	0	100.32	0	35.6	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7890	0	7.5837	0	2321	0	2232	0	715.4	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	652.00	0	8.7930	0	35.1520	0	27.282	0	646.991	0	99.88	0	35.5	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.7881	0	7.5834	0	2321	0	2232	0	717.3	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	650.00	0	8.8030	0	35.1530	0	27.281	0	645.009	0	100.03	0	35.5	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7898	0	7.5850	0	2321	0	2231	0	714.4	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	648.00	0	8.8210	0	35.1550	0	27.280	0	643.027	0	100.26	0	35.6	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7913	0	7.5866	0	2321	0	2231	0	711.9	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	646.00	0	8.8380	0	35.1580	0	27.280	0	641.046	0	100.32	0	35.7	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.7906	0	7.5862	0	2322	0	2231	0	713.3	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	644.00	0	8.8470	0	35.1590	0	27.279	0	639.064	0	100.48	0	35.7	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.7917	0	7.5871	0	2322	0	2231	0	711.7	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	642.00	0	8.8510	0	35.1590	0	27.278	0	637.083	0	100.73	0	35.8	0	29.69	0	0.0071	0	0.000265	0	0.94	0	7.7920	0	7.5870	0	2322	0	2227	0	710.4	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	640.00	0	8.8590	0	35.1590	0	27.277	0	635.101	0	101.01	0	35.9	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7924	0	7.5878	0	2321	0	2230	0	710.7	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	638.00	0	8.9280	0	35.1670	0	27.272	0	633.119	0	101.26	0	36.1	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.7934	0	7.5896	0	2321	0	2229	0	709.3	0	4.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	636.00	0	9.0070	0	35.1790	0	27.269	0	631.138	0	101.53	0	36.2	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7945	0	7.5917	0	2322	0	2229	0	707.9	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	634.00	0	9.1260	0	35.1950	0	27.262	0	629.156	0	101.71	0	36.4	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7958	0	7.5945	0	2323	0	2229	0	706.2	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	632.00	0	9.1570	0	35.2020	0	27.263	0	627.174	0	101.95	0	36.5	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7968	0	7.5957	0	2323	0	2229	0	704.8	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	630.00	0	9.1870	0	35.2070	0	27.262	0	625.193	0	102.11	0	36.6	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7979	0	7.5971	0	2323	0	2228	0	703.3	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	628.00	0	9.2460	0	35.2140	0	27.258	0	623.211	0	102.13	0	36.6	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7982	0	7.5981	0	2323	0	2228	0	703.1	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	626.00	0	9.2850	0	35.2190	0	27.255	0	621.229	0	102.02	0	36.6	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7976	0	7.5980	0	2324	0	2228	0	704.4	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	624.00	0	9.3160	0	35.2240	0	27.254	0	619.247	0	101.92	0	36.6	0	-1e10	1	0.0035	0	0.000352	0	1.17	0	7.7982	0	7.5990	0	2324	0	2228	0	703.7	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	622.00	0	9.3800	0	35.2330	0	27.251	0	617.266	0	101.88	0	36.7	0	-1e10	1	0.0024	0	0.000239	0	0.88	0	7.7991	0	7.6006	0	2324	0	2228	0	702.6	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	620.00	0	9.4280	0	35.2400	0	27.248	0	615.284	0	101.94	0	36.7	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7996	0	7.6016	0	2325	0	2228	0	702.0	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	618.00	0	9.4880	0	35.2490	0	27.245	0	613.302	0	102.08	0	36.8	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8001	0	7.6028	0	2325	0	2228	0	701.6	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	616.00	0	9.5790	0	35.2600	0	27.239	0	611.320	0	102.05	0	36.9	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8001	0	7.6040	0	2325	0	2228	0	702.1	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	614.00	0	9.6170	0	35.2660	0	27.237	0	609.338	0	101.41	0	36.7	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7970	0	7.6016	0	2326	0	2229	0	708.0	0	4.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	612.00	0	9.6600	0	35.2710	0	27.234	0	607.356	0	100.56	0	36.4	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7956	0	7.6008	0	2326	0	2229	0	710.9	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	610.00	0	9.7220	0	35.2780	0	27.229	0	605.374	0	99.97	0	36.3	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7950	0	7.6010	0	2326	0	2230	0	712.4	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	608.00	0	9.7520	0	35.2830	0	27.228	0	603.392	0	99.55	0	36.1	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7949	0	7.6012	0	2327	0	2230	0	712.9	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	606.00	0	9.8100	0	35.2900	0	27.224	0	601.410	0	99.48	0	36.2	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7959	0	7.6030	0	2327	0	2229	0	711.4	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	604.00	0	9.8390	0	35.2950	0	27.222	0	599.428	0	99.85	0	36.3	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7977	0	7.6049	0	2327	0	2229	0	708.6	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	602.00	0	9.8820	0	35.3010	0	27.220	0	597.446	0	100.29	0	36.5	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7994	0	7.6070	0	2327	0	2228	0	705.9	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	600.00	0	9.9030	0	35.3050	0	27.219	0	595.464	0	100.74	0	36.7	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7999	0	7.6077	0	2327	0	2228	0	705.2	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	598.00	0	9.9420	0	35.3090	0	27.216	0	593.482	0	100.60	0	36.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7986	0	7.6069	0	2327	0	2228	0	707.8	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	596.00	0	10.0120	0	35.3160	0	27.209	0	591.500	0	100.14	0	36.6	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7973	0	7.6067	0	2327	0	2228	0	710.4	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	594.00	0	10.0400	0	35.3200	0	27.208	0	589.518	0	100.02	0	36.5	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7981	0	7.6077	0	2327	0	2228	0	709.3	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	592.00	0	10.0540	0	35.3220	0	27.207	0	587.536	0	100.03	0	36.6	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.7985	0	7.6082	0	2327	0	2228	0	708.7	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	590.00	0	10.0790	0	35.3260	0	27.206	0	585.554	0	99.98	0	36.6	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7984	0	7.6084	0	2328	0	2228	0	709.1	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	588.00	0	10.1650	0	35.3350	0	27.198	0	583.572	0	99.75	0	36.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7980	0	7.6091	0	2328	0	2228	0	710.3	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	586.00	0	10.1930	0	35.3390	0	27.196	0	581.590	0	99.77	0	36.6	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7986	0	7.6100	0	2328	0	2227	0	709.6	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	584.00	0	10.2030	0	35.3410	0	27.196	0	579.608	0	99.84	0	36.6	0	27.04	0	0.0047	0	0.000282	0	0.99	0	7.7987	0	7.6098	0	2328	0	2225	0	708.7	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	582.00	0	10.2210	0	35.3430	0	27.194	0	577.625	0	99.74	0	36.6	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.7988	0	7.6104	0	2328	0	2227	0	709.7	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	580.00	0	10.2530	0	35.3470	0	27.192	0	575.643	0	99.73	0	36.6	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7992	0	7.6112	0	2328	0	2227	0	709.1	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	578.00	0	10.2800	0	35.3500	0	27.189	0	573.661	0	99.81	0	36.7	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7998	0	7.6120	0	2328	0	2227	0	708.3	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	576.00	0	10.2910	0	35.3520	0	27.189	0	571.679	0	99.91	0	36.7	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8001	0	7.6123	0	2328	0	2227	0	708.0	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	574.00	0	10.3050	0	35.3550	0	27.189	0	569.697	0	100.00	0	36.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.8001	0	7.6125	0	2328	0	2227	0	708.1	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	572.00	0	10.3380	0	35.3580	0	27.185	0	567.714	0	100.02	0	36.8	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8009	0	7.6136	0	2328	0	2226	0	707.0	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	570.00	0	10.3890	0	35.3640	0	27.181	0	565.732	0	100.08	0	36.8	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8006	0	7.6139	0	2328	0	2226	0	707.9	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	568.00	0	10.4050	0	35.3670	0	27.181	0	563.750	0	100.13	0	36.9	0	-1e10	1	0.0024	0	0.000258	0	0.92	0	7.8010	0	7.6145	0	2328	0	2226	0	707.3	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	566.00	0	10.4200	0	35.3690	0	27.180	0	561.767	0	100.24	0	36.9	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8020	0	7.6156	0	2328	0	2225	0	705.7	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	564.00	0	10.4480	0	35.3730	0	27.178	0	559.785	0	100.28	0	37.0	0	-1e10	1	0.0071	0	0.000262	0	0.94	0	7.8019	0	7.6157	0	2328	0	2225	0	706.2	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	562.00	0	10.4840	0	35.3780	0	27.175	0	557.803	0	100.37	0	37.0	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8027	0	7.6170	0	2328	0	2225	0	705.0	0	4.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	560.00	0	10.5310	0	35.3840	0	27.172	0	555.820	0	100.58	0	37.1	0	-1e10	1	0.0035	0	0.000648	0	1.94	0	7.8032	0	7.6180	0	2328	0	2225	0	704.5	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	558.00	0	10.5750	0	35.3900	0	27.169	0	553.838	0	100.95	0	37.3	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8047	0	7.6199	0	2329	0	2224	0	702.1	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	556.00	0	10.6100	0	35.3950	0	27.166	0	551.855	0	101.39	0	37.5	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8055	0	7.6211	0	2329	0	2224	0	701.0	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	554.00	0	10.6680	0	35.4020	0	27.161	0	549.873	0	101.83	0	37.7	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8064	0	7.6227	0	2329	0	2223	0	699.6	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	552.00	0	10.6790	0	35.4050	0	27.162	0	547.890	0	102.17	0	37.9	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8065	0	7.6229	0	2329	0	2223	0	699.6	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	550.00	0	10.6820	0	35.4060	0	27.162	0	545.908	0	102.36	0	37.9	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.8071	0	7.6234	0	2329	0	2223	0	698.8	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	548.00	0	10.6890	0	35.4070	0	27.161	0	543.925	0	102.50	0	38.0	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8071	0	7.6234	0	2329	0	2223	0	698.9	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	546.00	0	10.7090	0	35.4090	0	27.159	0	541.943	0	102.54	0	38.0	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8075	0	7.6240	0	2329	0	2223	0	698.5	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	544.00	0	10.7270	0	35.4120	0	27.158	0	539.960	0	102.63	0	38.1	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8077	0	7.6244	0	2329	0	2223	0	698.3	0	4.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	542.00	0	10.7460	0	35.4140	0	27.157	0	537.978	0	102.62	0	38.1	0	-1e10	1	0.0035	0	0.000243	0	0.88	0	7.8078	0	7.6247	0	2329	0	2223	0	698.2	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	540.00	0	10.7810	0	35.4180	0	27.153	0	535.995	0	102.70	0	38.1	0	-1e10	1	0.0047	0	0.000354	0	1.17	0	7.8080	0	7.6252	0	2329	0	2222	0	698.3	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	538.00	0	10.8340	0	35.4240	0	27.149	0	534.013	0	102.79	0	38.2	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8084	0	7.6263	0	2329	0	2222	0	697.9	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	536.00	0	10.8750	0	35.4310	0	27.147	0	532.030	0	103.04	0	38.3	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.8088	0	7.6272	0	2329	0	2222	0	697.4	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	534.00	0	10.8990	0	35.4350	0	27.145	0	530.047	0	103.31	0	38.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8096	0	7.6282	0	2329	0	2222	0	696.3	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	532.00	0	10.9250	0	35.4390	0	27.144	0	528.065	0	103.58	0	38.6	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.8106	0	7.6294	0	2329	0	2221	0	694.8	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	530.00	0	10.9650	0	35.4450	0	27.141	0	526.082	0	103.81	0	38.7	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8110	0	7.6303	0	2330	0	2221	0	694.3	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	528.00	0	11.0650	0	35.4550	0	27.131	0	524.099	0	104.16	0	38.9	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8125	0	7.6330	0	2330	0	2220	0	692.1	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	526.00	0	11.0760	0	35.4580	0	27.131	0	522.117	0	104.77	0	39.2	0	24.77	0	0.0047	0	0.000265	0	0.94	0	7.8134	0	7.6336	0	2330	0	2217	0	690.0	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	524.00	0	11.0930	0	35.4600	0	27.130	0	520.134	0	105.04	0	39.3	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8131	0	7.6338	0	2330	0	2220	0	691.5	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	522.00	0	11.1050	0	35.4620	0	27.129	0	518.151	0	105.16	0	39.3	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8139	0	7.6346	0	2330	0	2219	0	690.3	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	520.00	0	11.1190	0	35.4640	0	27.128	0	516.168	0	105.29	0	39.4	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.8138	0	7.6347	0	2330	0	2219	0	690.6	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	518.00	0	11.1360	0	35.4670	0	27.127	0	514.186	0	105.33	0	39.4	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8140	0	7.6351	0	2330	0	2219	0	690.4	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	516.00	0	11.1640	0	35.4700	0	27.124	0	512.203	0	105.33	0	39.5	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8146	0	7.6360	0	2330	0	2219	0	689.6	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	514.00	0	11.2070	0	35.4750	0	27.120	0	510.220	0	105.38	0	39.5	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8147	0	7.6366	0	2330	0	2219	0	689.8	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	512.00	0	11.2640	0	35.4810	0	27.114	0	508.237	0	105.30	0	39.5	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.8145	0	7.6371	0	2330	0	2219	0	690.4	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	510.00	0	11.3020	0	35.4860	0	27.111	0	506.254	0	105.43	0	39.6	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.8150	0	7.6380	0	2330	0	2218	0	689.8	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	508.00	0	11.3350	0	35.4910	0	27.109	0	504.271	0	105.78	0	39.8	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.8166	0	7.6399	0	2330	0	2218	0	687.4	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	506.00	0	11.3640	0	35.4950	0	27.107	0	502.288	0	105.91	0	39.8	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8161	0	7.6397	0	2330	0	2218	0	688.4	0	4.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	504.00	0	11.4080	0	35.5000	0	27.102	0	500.306	0	105.99	0	39.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8162	0	7.6404	0	2330	0	2218	0	688.5	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	502.00	0	11.4450	0	35.5050	0	27.099	0	498.323	0	106.16	0	40.0	0	-1e10	1	0.0024	0	0.000275	0	0.97	0	7.8171	0	7.6417	0	2331	0	2217	0	687.2	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	500.00	0	11.4990	0	35.5120	0	27.095	0	496.340	0	106.46	0	40.2	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.8181	0	7.6433	0	2331	0	2217	0	685.9	0	4.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	498.00	0	11.5230	0	35.5150	0	27.093	0	494.357	0	106.78	0	40.3	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.8189	0	7.6443	0	2331	0	2217	0	684.7	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	496.00	0	11.5500	0	35.5190	0	27.091	0	492.374	0	106.91	0	40.4	0	23.91	0	0.0012	0	0.000281	0	0.98	0	7.8188	0	7.6443	0	2331	0	2214	0	684.3	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	494.00	0	11.5960	0	35.5250	0	27.087	0	490.391	0	107.01	0	40.5	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8198	0	7.6461	0	2331	0	2216	0	683.6	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	492.00	0	11.6330	0	35.5300	0	27.083	0	488.408	0	107.37	0	40.6	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8209	0	7.6476	0	2331	0	2216	0	681.9	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	490.00	0	11.6610	0	35.5340	0	27.081	0	486.425	0	107.90	0	40.9	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8224	0	7.6492	0	2331	0	2215	0	679.7	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	488.00	0	11.6840	0	35.5360	0	27.078	0	484.441	0	108.25	0	41.0	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.8230	0	7.6501	0	2331	0	2215	0	678.7	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	486.00	0	11.7020	0	35.5390	0	27.077	0	482.458	0	108.46	0	41.1	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8230	0	7.6503	0	2332	0	2215	0	679.0	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	484.00	0	11.7200	0	35.5410	0	27.076	0	480.475	0	108.63	0	41.2	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8230	0	7.6504	0	2332	0	2215	0	679.3	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	482.00	0	11.7430	0	35.5440	0	27.073	0	478.492	0	108.68	0	41.2	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8231	0	7.6508	0	2332	0	2215	0	679.4	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	480.00	0	11.7850	0	35.5520	0	27.072	0	476.509	0	109.12	0	41.4	0	-1e10	1	0.0035	0	0.000281	0	0.99	0	7.8256	0	7.6537	0	2332	0	2214	0	675.4	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	478.00	0	11.8710	0	35.5650	0	27.065	0	474.526	0	110.41	0	42.0	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8293	0	7.6584	0	2333	0	2213	0	669.5	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	476.00	0	11.9160	0	35.5730	0	27.063	0	472.543	0	112.34	0	42.8	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8334	0	7.6628	0	2333	0	2211	0	662.8	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	474.00	0	11.9510	0	35.5770	0	27.059	0	470.559	0	113.67	0	43.3	0	-1e10	1	0.0024	0	0.000266	0	0.95	0	7.8342	0	7.6640	0	2333	0	2211	0	661.7	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	472.00	0	11.9810	0	35.5810	0	27.057	0	468.576	0	114.03	0	43.5	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8341	0	7.6642	0	2333	0	2211	0	662.2	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	470.00	0	12.0540	0	35.5890	0	27.049	0	466.593	0	114.71	0	43.8	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8369	0	7.6678	0	2333	0	2210	0	657.8	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	468.00	0	12.0480	0	35.5870	0	27.049	0	464.610	0	115.06	0	43.9	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.8346	0	7.6655	0	2333	0	2210	0	661.7	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	466.00	0	12.0890	0	35.5910	0	27.044	0	462.626	0	114.12	0	43.6	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8327	0	7.6642	0	2333	0	2211	0	665.2	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	464.00	0	12.1250	0	35.5960	0	27.041	0	460.643	0	113.83	0	43.5	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8337	0	7.6656	0	2334	0	2211	0	663.8	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	462.00	0	12.1600	0	35.6020	0	27.038	0	458.660	0	114.50	0	43.8	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8367	0	7.6688	0	2334	0	2210	0	659.2	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	460.00	0	12.1790	0	35.6040	0	27.036	0	456.676	0	115.03	0	44.0	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8369	0	7.6692	0	2334	0	2210	0	659.0	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	458.00	0	12.1790	0	35.6040	0	27.036	0	454.693	0	115.20	0	44.1	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8370	0	7.6692	0	2334	0	2210	0	659.0	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	456.00	0	12.1940	0	35.6060	0	27.035	0	452.710	0	115.02	0	44.1	0	-1e10	1	0.0024	0	0.000308	0	1.06	0	7.8365	0	7.6689	0	2334	0	2210	0	660.0	0	4.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	454.00	0	12.2340	0	35.6110	0	27.031	0	450.726	0	115.00	0	44.1	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8373	0	7.6702	0	2335	0	2210	0	658.9	0	4.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	452.00	0	12.2910	0	35.6190	0	27.026	0	448.743	0	115.58	0	44.4	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8398	0	7.6733	0	2335	0	2209	0	655.1	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	450.00	0	12.3240	0	35.6240	0	27.024	0	446.759	0	116.83	0	44.9	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8425	0	7.6762	0	2335	0	2207	0	650.8	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	448.00	0	12.3260	0	35.6250	0	27.024	0	444.776	0	117.76	0	45.2	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8436	0	7.6772	0	2335	0	2207	0	649.1	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	446.00	0	12.3220	0	35.6240	0	27.024	0	442.792	0	117.90	0	45.3	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8427	0	7.6762	0	2335	0	2207	0	650.7	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	444.00	0	12.3220	0	35.6230	0	27.023	0	440.809	0	117.57	0	45.2	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8410	0	7.6746	0	2335	0	2208	0	653.7	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	442.00	0	12.3350	0	35.6240	0	27.021	0	438.825	0	117.02	0	45.0	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8402	0	7.6739	0	2335	0	2208	0	655.2	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	440.00	0	12.3590	0	35.6260	0	27.018	0	436.842	0	116.66	0	44.8	0	-1e10	1	0.0012	0	0.000293	0	1.02	0	7.8406	0	7.6746	0	2335	0	2208	0	654.7	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	438.00	0	12.3860	0	35.6300	0	27.016	0	434.858	0	116.58	0	44.8	0	21.07	0	0.0024	0	0.000304	0	1.04	0	7.8406	0	7.6747	0	2335	0	2206	0	654.3	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	436.00	0	12.4120	0	35.6330	0	27.013	0	432.875	0	116.70	0	44.9	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8418	0	7.6763	0	2335	0	2208	0	653.3	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	434.00	0	12.4470	0	35.6370	0	27.009	0	430.891	0	116.99	0	45.1	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8426	0	7.6775	0	2336	0	2207	0	652.2	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	432.00	0	12.4710	0	35.6400	0	27.007	0	428.908	0	117.26	0	45.2	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.8429	0	7.6780	0	2336	0	2207	0	651.9	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	430.00	0	12.4930	0	35.6440	0	27.005	0	426.924	0	117.58	0	45.3	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8440	0	7.6794	0	2336	0	2207	0	650.2	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	428.00	0	12.5320	0	35.6490	0	27.002	0	424.940	0	117.98	0	45.5	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.8443	0	7.6800	0	2336	0	2207	0	650.1	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	426.00	0	12.5800	0	35.6550	0	26.997	0	422.957	0	118.67	0	45.8	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8471	0	7.6833	0	2336	0	2206	0	645.7	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	424.00	0	12.5850	0	35.6570	0	26.997	0	420.973	0	119.30	0	46.1	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8476	0	7.6838	0	2336	0	2206	0	645.0	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	422.00	0	12.5940	0	35.6590	0	26.997	0	418.989	0	119.72	0	46.3	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8481	0	7.6844	0	2337	0	2206	0	644.4	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	420.00	0	12.6570	0	35.6680	0	26.992	0	417.006	0	120.37	0	46.6	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8510	0	7.6879	0	2337	0	2204	0	640.1	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	418.00	0	12.7000	0	35.6750	0	26.988	0	415.022	0	122.00	0	47.2	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.8546	0	7.6919	0	2337	0	2203	0	634.4	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	416.00	0	12.7580	0	35.6810	0	26.981	0	413.038	0	123.15	0	47.7	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8557	0	7.6937	0	2337	0	2202	0	632.8	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	414.00	0	12.8010	0	35.6870	0	26.978	0	411.054	0	123.63	0	48.0	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.8557	0	7.6943	0	2337	0	2202	0	633.0	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	412.00	0	12.8430	0	35.6920	0	26.973	0	409.070	0	124.38	0	48.3	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8588	0	7.6978	0	2337	0	2201	0	628.2	0	4.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	410.00	0	12.8940	0	35.7000	0	26.969	0	407.087	0	125.24	0	48.7	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8611	0	7.7006	0	2338	0	2200	0	624.9	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	408.00	0	12.9400	0	35.7070	0	26.965	0	405.103	0	126.33	0	49.2	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8640	0	7.7039	0	2338	0	2198	0	620.5	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	406.00	0	12.9830	0	35.7110	0	26.959	0	403.119	0	127.39	0	49.6	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8652	0	7.7056	0	2337	0	2197	0	618.7	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	404.00	0	12.9880	0	35.7100	0	26.958	0	401.135	0	127.29	0	49.6	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8624	0	7.7030	0	2337	0	2198	0	623.2	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	402.00	0	13.0100	0	35.7140	0	26.956	0	399.151	0	126.58	0	49.3	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.8625	0	7.7033	0	2338	0	2199	0	623.5	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	400.00	0	13.0480	0	35.7180	0	26.952	0	397.167	0	126.75	0	49.4	0	-1e10	1	0.0024	0	0.000329	0	1.11	0	7.8642	0	7.7054	0	2338	0	2198	0	621.0	0	4.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	398.00	0	13.0880	0	35.7250	0	26.949	0	395.183	0	127.67	0	49.8	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8667	0	7.7083	0	2338	0	2197	0	617.2	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	396.00	0	13.1480	0	35.7330	0	26.943	0	393.199	0	128.79	0	50.3	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.8685	0	7.7108	0	2339	0	2197	0	614.8	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	394.00	0	13.1790	0	35.7370	0	26.940	0	391.215	0	129.67	0	50.7	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8694	0	7.7120	0	2340	0	2197	0	613.8	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	392.00	0	13.1880	0	35.7390	0	26.939	0	389.231	0	130.02	0	50.9	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8705	0	7.7131	0	2341	0	2198	0	612.5	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	390.00	0	13.2050	0	35.7400	0	26.937	0	387.247	0	130.12	0	50.9	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8703	0	7.7131	0	2341	0	2198	0	613.0	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	388.00	0	13.2330	0	35.7430	0	26.933	0	385.263	0	130.00	0	50.9	0	18.00	0	0.0024	0	0.000300	0	1.03	0	7.8698	0	7.7128	0	2341	0	2196	0	613.5	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	386.00	0	13.2520	0	35.7460	0	26.932	0	383.279	0	130.07	0	51.0	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8700	0	7.7133	0	2342	0	2198	0	613.9	0	4.17	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	384.00	0	13.2830	0	35.7500	0	26.928	0	381.295	0	130.22	0	51.0	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8708	0	7.7145	0	2342	0	2198	0	612.8	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	382.00	0	13.3350	0	35.7550	0	26.921	0	379.311	0	130.54	0	51.2	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8724	0	7.7167	0	2342	0	2197	0	610.6	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	380.00	0	13.3430	0	35.7560	0	26.921	0	377.327	0	130.38	0	51.2	0	17.81	0	0.0012	0	0.000327	0	1.10	0	7.8715	0	7.7157	0	2342	0	2195	0	611.7	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	378.00	0	13.3460	0	35.7570	0	26.921	0	375.343	0	130.32	0	51.2	0	-1e10	1	0.0012	0	0.000365	0	1.20	0	7.8716	0	7.7160	0	2342	0	2197	0	612.1	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	376.00	0	13.4030	0	35.7640	0	26.914	0	373.359	0	130.28	0	51.2	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.8724	0	7.7174	0	2343	0	2197	0	611.3	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	374.00	0	13.4370	0	35.7680	0	26.910	0	371.375	0	130.76	0	51.4	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8737	0	7.7192	0	2343	0	2196	0	609.3	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	372.00	0	13.4470	0	35.7700	0	26.910	0	369.391	0	131.15	0	51.6	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8737	0	7.7192	0	2343	0	2197	0	609.6	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	370.00	0	13.4560	0	35.7710	0	26.909	0	367.406	0	131.44	0	51.7	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.8744	0	7.7200	0	2343	0	2196	0	608.6	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	368.00	0	13.4660	0	35.7730	0	26.908	0	365.422	0	131.61	0	51.8	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8747	0	7.7203	0	2343	0	2196	0	608.3	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	366.00	0	13.5030	0	35.7780	0	26.904	0	363.438	0	131.75	0	51.9	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8757	0	7.7217	0	2343	0	2196	0	607.1	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	364.00	0	13.5660	0	35.7850	0	26.897	0	361.454	0	132.11	0	52.1	0	-1e10	1	0.0012	0	0.000312	0	1.06	0	7.8764	0	7.7232	0	2344	0	2196	0	606.3	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	362.00	0	13.6180	0	35.7890	0	26.889	0	359.469	0	131.72	0	52.0	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.8743	0	7.7219	0	2344	0	2196	0	609.7	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	360.00	0	13.6690	0	35.7930	0	26.881	0	357.485	0	130.44	0	51.6	0	-1e10	1	-0.0012	0	0.000332	0	1.12	0	7.8718	0	7.7202	0	2344	0	2197	0	613.9	0	4.17	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	358.00	0	13.7130	0	35.8010	0	26.878	0	355.501	0	129.63	0	51.3	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8736	0	7.7224	0	2345	0	2197	0	611.6	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	356.00	0	13.7780	0	35.8120	0	26.873	0	353.516	0	130.74	0	51.8	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8799	0	7.7293	0	2345	0	2195	0	602.0	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	354.00	0	13.8360	0	35.8220	0	26.869	0	351.532	0	132.52	0	52.6	0	-1e10	1	0.0012	0	0.000334	0	1.12	0	7.8827	0	7.7328	0	2346	0	2194	0	597.9	0	4.12	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	352.00	0	13.8750	0	35.8270	0	26.864	0	349.548	0	133.96	0	53.2	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8844	0	7.7349	0	2346	0	2193	0	595.6	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	349.90	0	13.9090	0	35.8320	0	26.861	0	347.464	0	134.87	0	53.6	0	16.40	0	0.0000	0	0.000365	0	1.20	0	7.8856	0	7.7364	0	2346	0	2190	0	593.4	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	348.00	0	13.9310	0	35.8360	0	26.860	0	345.579	0	135.56	0	53.9	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8862	0	7.7373	0	2346	0	2192	0	593.2	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	346.00	0	13.9540	0	35.8390	0	26.857	0	343.594	0	136.04	0	54.1	0	-1e10	1	0.0000	0	0.000330	0	1.11	0	7.8866	0	7.7379	0	2347	0	2192	0	592.8	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	344.00	0	14.0090	0	35.8470	0	26.851	0	341.610	0	136.24	0	54.2	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.8875	0	7.7396	0	2347	0	2192	0	591.7	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	342.00	0	14.0860	0	35.8560	0	26.842	0	339.626	0	136.64	0	54.5	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.8884	0	7.7415	0	2347	0	2191	0	590.6	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	340.00	0	14.1150	0	35.8600	0	26.839	0	337.641	0	137.01	0	54.7	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8893	0	7.7427	0	2348	0	2191	0	589.5	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	338.00	0	14.1210	0	35.8610	0	26.838	0	335.657	0	137.10	0	54.7	0	-1e10	1	0.0012	0	0.000321	0	1.09	0	7.8898	0	7.7431	0	2348	0	2191	0	588.9	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	336.00	0	14.1260	0	35.8620	0	26.838	0	333.672	0	137.05	0	54.7	0	-1e10	1	0.0024	0	0.000306	0	1.05	0	7.8900	0	7.7434	0	2348	0	2191	0	588.8	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	334.00	0	14.1320	0	35.8630	0	26.837	0	331.687	0	137.12	0	54.7	0	-1e10	1	0.0012	0	0.000290	0	1.01	0	7.8907	0	7.7440	0	2348	0	2191	0	587.9	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	332.00	0	14.1590	0	35.8670	0	26.835	0	329.703	0	137.05	0	54.7	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8909	0	7.7446	0	2348	0	2191	0	587.8	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	330.00	0	14.1970	0	35.8710	0	26.830	0	327.718	0	137.28	0	54.9	0	-1e10	1	-0.0012	0	0.000303	0	1.04	0	7.8923	0	7.7464	0	2348	0	2190	0	585.8	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	328.00	0	14.2240	0	35.8740	0	26.826	0	325.734	0	137.16	0	54.8	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8906	0	7.7450	0	2349	0	2191	0	588.7	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	326.00	0	14.2540	0	35.8790	0	26.824	0	323.749	0	136.88	0	54.8	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.8903	0	7.7452	0	2349	0	2191	0	589.3	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	324.00	0	14.3170	0	35.8850	0	26.815	0	321.764	0	136.72	0	54.8	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8911	0	7.7467	0	2349	0	2190	0	588.5	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	322.00	0	14.3460	0	35.8900	0	26.812	0	319.780	0	136.63	0	54.8	0	-1e10	1	-0.0023	0	0.000315	0	1.07	0	7.8909	0	7.7469	0	2350	0	2191	0	588.9	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	320.00	0	14.3660	0	35.8930	0	26.810	0	317.795	0	136.51	0	54.7	0	-1e10	1	0.0012	0	0.000341	0	1.14	0	7.8908	0	7.7470	0	2350	0	2191	0	589.3	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	318.00	0	14.4010	0	35.8980	0	26.807	0	315.810	0	136.61	0	54.8	0	15.50	0	0.0024	0	0.000315	0	1.07	0	7.8920	0	7.7485	0	2350	0	2189	0	587.2	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	316.00	0	14.4420	0	35.9040	0	26.802	0	313.826	0	136.78	0	54.9	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.8929	0	7.7500	0	2350	0	2190	0	586.6	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	314.00	0	14.5120	0	35.9120	0	26.793	0	311.841	0	136.65	0	55.0	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8924	0	7.7504	0	2351	0	2190	0	587.6	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	312.00	0	14.5360	0	35.9150	0	26.790	0	309.856	0	136.47	0	54.9	0	-1e10	1	0.0012	0	0.000319	0	1.08	0	7.8924	0	7.7507	0	2351	0	2190	0	587.8	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	310.00	0	14.5490	0	35.9170	0	26.789	0	307.871	0	136.47	0	54.9	0	-1e10	1	-0.0012	0	0.000383	0	1.25	0	7.8932	0	7.7517	0	2351	0	2190	0	586.7	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	308.00	0	14.5560	0	35.9190	0	26.789	0	305.887	0	136.44	0	54.9	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	7.8933	0	7.7518	0	2351	0	2190	0	586.7	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	305.90	0	14.5790	0	35.9220	0	26.786	0	303.803	0	136.34	0	54.9	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8927	0	7.7514	0	2351	0	2190	0	587.9	0	4.08	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	304.00	0	14.6270	0	35.9250	0	26.778	0	301.917	0	135.49	0	54.6	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.8898	0	7.7492	0	2351	0	2191	0	592.6	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	302.00	0	14.6480	0	35.9290	0	26.777	0	299.932	0	134.52	0	54.3	0	-1e10	1	0.0024	0	0.000337	0	1.13	0	7.8895	0	7.7492	0	2352	0	2191	0	593.2	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	300.00	0	14.6940	0	35.9340	0	26.770	0	297.947	0	133.72	0	54.0	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8883	0	7.7486	0	2352	0	2192	0	595.2	0	4.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	298.00	0	14.7200	0	35.9370	0	26.767	0	295.962	0	133.23	0	53.8	0	-1e10	1	0.0012	0	0.000341	0	1.14	0	7.8885	0	7.7492	0	2352	0	2192	0	595.1	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	296.00	0	14.7470	0	35.9420	0	26.765	0	293.978	0	133.10	0	53.8	0	-1e10	1	0.0024	0	0.000370	0	1.22	0	7.8887	0	7.7496	0	2352	0	2192	0	595.1	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	294.00	0	14.7810	0	35.9480	0	26.762	0	291.993	0	133.08	0	53.8	0	-1e10	1	0.0012	0	0.000324	0	1.10	0	7.8901	0	7.7514	0	2353	0	2191	0	593.2	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	292.00	0	14.8770	0	35.9600	0	26.750	0	290.008	0	133.24	0	54.0	0	-1e10	1	0.0035	0	0.000335	0	1.12	0	7.8908	0	7.7534	0	2353	0	2191	0	592.4	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	290.00	0	14.9130	0	35.9620	0	26.744	0	288.023	0	133.13	0	54.0	0	-1e10	1	0.0012	0	0.000331	0	1.11	0	7.8891	0	7.7522	0	2353	0	2191	0	595.1	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	288.00	0	14.9550	0	35.9680	0	26.739	0	286.038	0	132.40	0	53.7	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8878	0	7.7515	0	2353	0	2192	0	597.4	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	286.00	0	15.0100	0	35.9760	0	26.733	0	284.053	0	132.06	0	53.7	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.8884	0	7.7528	0	2354	0	2192	0	596.8	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	284.00	0	15.1120	0	35.9940	0	26.724	0	282.068	0	132.23	0	53.8	0	14.85	0	0.0000	0	0.000335	0	1.12	0	7.8906	0	7.7562	0	2355	0	2189	0	593.3	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	281.90	0	15.1900	0	36.0060	0	26.716	0	279.983	0	133.21	0	54.3	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8934	0	7.7601	0	2355	0	2190	0	589.8	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	280.00	0	15.2260	0	36.0130	0	26.714	0	278.098	0	133.89	0	54.7	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	7.8945	0	7.7616	0	2356	0	2189	0	588.4	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	278.00	0	15.2590	0	36.0190	0	26.711	0	276.113	0	134.42	0	54.9	0	-1e10	1	-0.0012	0	0.000328	0	1.11	0	7.8957	0	7.7631	0	2356	0	2189	0	586.9	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	276.00	0	15.3160	0	36.0300	0	26.706	0	274.127	0	134.83	0	55.1	0	-1e10	1	0.0012	0	0.000364	0	1.20	0	7.8978	0	7.7659	0	2357	0	2188	0	584.0	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	274.00	0	15.4000	0	36.0410	0	26.696	0	272.142	0	135.25	0	55.4	0	-1e10	1	0.0000	0	0.000335	0	1.12	0	7.8983	0	7.7676	0	2357	0	2188	0	583.4	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	272.00	0	15.4440	0	36.0480	0	26.691	0	270.157	0	135.53	0	55.6	0	-1e10	1	-0.0023	0	0.000333	0	1.12	0	7.8985	0	7.7684	0	2357	0	2188	0	583.4	0	3.96	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	270.00	0	15.4580	0	36.0510	0	26.691	0	268.172	0	135.80	0	55.7	0	-1e10	1	-0.0012	0	0.000322	0	1.09	0	7.8991	0	7.7690	0	2358	0	2188	0	582.7	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	268.00	0	15.4850	0	36.0560	0	26.688	0	266.187	0	135.95	0	55.8	0	-1e10	1	-0.0023	0	0.000342	0	1.14	0	7.8991	0	7.7694	0	2358	0	2188	0	582.9	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	266.00	0	15.5370	0	36.0640	0	26.683	0	264.202	0	135.89	0	55.8	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.8997	0	7.7706	0	2358	0	2188	0	582.2	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	264.00	0	15.5480	0	36.0660	0	26.682	0	262.216	0	136.02	0	55.9	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.9003	0	7.7713	0	2358	0	2187	0	581.5	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	262.00	0	15.5620	0	36.0690	0	26.681	0	260.231	0	136.11	0	55.9	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.9003	0	7.7714	0	2359	0	2187	0	581.7	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	260.00	0	15.5970	0	36.0760	0	26.678	0	258.246	0	136.11	0	56.0	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.9005	0	7.7721	0	2359	0	2188	0	581.6	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	258.00	0	15.6330	0	36.0800	0	26.673	0	256.261	0	136.21	0	56.1	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.9005	0	7.7726	0	2359	0	2187	0	581.7	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	256.00	0	15.6570	0	36.0850	0	26.671	0	254.275	0	136.35	0	56.2	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.9012	0	7.7735	0	2359	0	2187	0	580.9	0	4.00	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	254.00	0	15.6720	0	36.0880	0	26.670	0	252.290	0	136.54	0	56.2	0	-1e10	1	-0.0012	0	0.000353	0	1.17	0	7.9020	0	7.7744	0	2360	0	2187	0	579.9	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	252.00	0	15.6740	0	36.0890	0	26.670	0	250.305	0	136.72	0	56.3	0	13.49	0	-0.0023	0	0.000307	0	1.05	0	7.9024	0	7.7747	0	2360	0	2185	0	579.0	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	250.00	0	15.6870	0	36.0920	0	26.670	0	248.319	0	136.86	0	56.4	0	-1e10	1	-0.0023	0	0.000346	0	1.15	0	7.9026	0	7.7750	0	2360	0	2187	0	579.4	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	248.00	0	15.7210	0	36.0990	0	26.667	0	246.334	0	137.04	0	56.5	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.9034	0	7.7763	0	2360	0	2187	0	578.4	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	246.00	0	15.8690	0	36.1220	0	26.651	0	244.349	0	137.49	0	56.9	0	-1e10	1	-0.0012	0	0.000340	0	1.14	0	7.9057	0	7.7806	0	2362	0	2186	0	575.4	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	244.00	0	16.0050	0	36.1420	0	26.635	0	242.363	0	138.48	0	57.4	0	-1e10	1	0.0012	0	0.000355	0	1.18	0	7.9089	0	7.7856	0	2363	0	2184	0	571.0	0	3.92	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	242.00	0	16.0830	0	36.1560	0	26.628	0	240.378	0	139.75	0	58.1	0	-1e10	1	-0.0035	0	0.000433	0	1.38	0	7.9095	0	7.7873	0	2363	0	2184	0	570.4	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	240.00	0	16.1320	0	36.1630	0	26.622	0	238.392	0	140.37	0	58.4	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.9096	0	7.7879	0	2364	0	2184	0	570.6	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	238.00	0	16.1660	0	36.1690	0	26.619	0	236.407	0	140.43	0	58.4	0	-1e10	1	0.0012	0	0.000367	0	1.21	0	7.9099	0	7.7887	0	2364	0	2184	0	570.3	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	236.00	0	16.2190	0	36.1770	0	26.612	0	234.421	0	140.17	0	58.4	0	-1e10	1	-0.0012	0	0.000356	0	1.18	0	7.9090	0	7.7885	0	2364	0	2185	0	572.0	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	234.00	0	16.2390	0	36.1800	0	26.610	0	232.436	0	139.81	0	58.3	0	-1e10	1	-0.0012	0	0.000333	0	1.12	0	7.9088	0	7.7885	0	2365	0	2185	0	572.4	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	231.90	0	16.2800	0	36.1850	0	26.604	0	230.351	0	139.17	0	58.0	0	-1e10	1	-0.0012	0	0.000389	0	1.26	0	7.9070	0	7.7873	0	2365	0	2186	0	575.3	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	230.00	0	16.3080	0	36.1880	0	26.600	0	228.465	0	138.46	0	57.8	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.9058	0	7.7865	0	2365	0	2186	0	577.2	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	228.00	0	16.3680	0	36.1940	0	26.591	0	226.479	0	137.58	0	57.5	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.9041	0	7.7856	0	2365	0	2187	0	580.1	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	226.00	0	16.3750	0	36.1960	0	26.590	0	224.494	0	137.08	0	57.3	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.9038	0	7.7854	0	2365	0	2187	0	580.7	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	224.00	0	16.3820	0	36.1960	0	26.589	0	222.508	0	136.50	0	57.0	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.9020	0	7.7836	0	2365	0	2188	0	583.6	0	3.72	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	222.00	0	16.4140	0	36.2000	0	26.584	0	220.523	0	135.86	0	56.8	0	12.45	0	-0.0012	0	0.000358	0	1.18	0	7.9018	0	7.7838	0	2365	0	2186	0	583.7	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	220.00	0	16.4410	0	36.2030	0	26.580	0	218.537	0	135.31	0	56.6	0	-1e10	1	-0.0012	0	0.000345	0	1.15	0	7.9006	0	7.7830	0	2366	0	2188	0	586.1	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	218.00	0	16.4920	0	36.2110	0	26.574	0	216.551	0	134.84	0	56.5	0	-1e10	1	-0.0023	0	0.000334	0	1.12	0	7.9004	0	7.7835	0	2366	0	2188	0	586.7	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	216.00	0	16.5520	0	36.2220	0	26.568	0	214.566	0	134.85	0	56.5	0	-1e10	1	0.0012	0	0.000367	0	1.21	0	7.9014	0	7.7853	0	2367	0	2188	0	585.4	0	3.88	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	214.00	0	16.6450	0	36.2360	0	26.557	0	212.580	0	134.78	0	56.6	0	-1e10	1	-0.0012	0	0.000340	0	1.14	0	7.9012	0	7.7863	0	2367	0	2188	0	586.1	0	3.72	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	212.00	0	16.6990	0	36.2440	0	26.551	0	210.594	0	134.65	0	56.6	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9008	0	7.7867	0	2368	0	2188	0	587.0	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	210.00	0	16.7250	0	36.2490	0	26.548	0	208.608	0	134.52	0	56.6	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.9011	0	7.7873	0	2368	0	2188	0	586.7	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	208.00	0	16.7850	0	36.2570	0	26.540	0	206.623	0	134.46	0	56.7	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	7.9014	0	7.7883	0	2369	0	2188	0	586.6	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	206.00	0	16.8020	0	36.2600	0	26.538	0	204.637	0	134.52	0	56.7	0	-1e10	1	-0.0012	0	0.000336	0	1.13	0	7.9015	0	7.7887	0	2369	0	2188	0	586.5	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	204.00	0	16.8320	0	36.2660	0	26.536	0	202.651	0	134.65	0	56.8	0	-1e10	1	0.0012	0	0.000358	0	1.18	0	7.9017	0	7.7892	0	2369	0	2188	0	586.5	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	202.00	0	16.9090	0	36.2770	0	26.526	0	200.665	0	134.56	0	56.8	0	-1e10	1	0.0024	0	0.000347	0	1.16	0	7.9021	0	7.7906	0	2370	0	2188	0	586.2	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	200.00	0	16.9910	0	36.2910	0	26.517	0	198.680	0	134.67	0	57.0	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.9021	0	7.7918	0	2371	0	2188	0	586.5	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	198.00	0	17.0440	0	36.3010	0	26.512	0	196.694	0	134.98	0	57.2	0	-1e10	1	0.0024	0	0.000396	0	1.28	0	7.9026	0	7.7930	0	2371	0	2188	0	586.1	0	3.80	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	196.00	0	17.0750	0	36.3080	0	26.510	0	194.708	0	135.22	0	57.3	0	11.63	0	-0.0012	0	0.000385	0	1.25	0	7.9041	0	7.7947	0	2372	0	2187	0	583.7	0	3.84	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	194.00	0	17.1130	0	36.3150	0	26.506	0	192.722	0	135.35	0	57.4	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	7.9048	0	7.7959	0	2372	0	2188	0	583.3	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	192.00	0	17.1200	0	36.3150	0	26.504	0	190.736	0	135.25	0	57.4	0	-1e10	1	0.0000	0	0.000374	0	1.22	0	7.9044	0	7.7956	0	2372	0	2188	0	584.0	0	3.72	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	190.00	0	17.1790	0	36.3260	0	26.498	0	188.750	0	135.09	0	57.4	0	-1e10	1	0.0000	0	0.000380	0	1.24	0	7.9044	0	7.7964	0	2373	0	2188	0	584.3	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	188.00	0	17.3390	0	36.3500	0	26.478	0	186.764	0	135.22	0	57.6	0	-1e10	1	0.0012	0	0.000367	0	1.21	0	7.9050	0	7.7992	0	2374	0	2188	0	583.9	0	3.72	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	186.00	0	17.4610	0	36.3710	0	26.464	0	184.778	0	136.08	0	58.1	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.9082	0	7.8041	0	2376	0	2187	0	579.4	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	184.00	0	17.5580	0	36.3890	0	26.454	0	182.792	0	137.13	0	58.7	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.9102	0	7.8073	0	2377	0	2186	0	576.8	0	3.68	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	182.00	0	17.7520	0	36.4160	0	26.427	0	180.806	0	137.27	0	59.0	0	-1e10	1	0.0141	0	0.000591	0	1.79	0	7.9073	0	7.8072	0	2378	0	2188	0	581.9	0	3.72	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	180.00	0	17.8540	0	36.4330	0	26.415	0	178.820	0	137.47	0	59.2	0	-1e10	1	0.0200	0	0.000416	0	1.33	0	7.9087	0	7.8101	0	2379	0	2187	0	580.0	0	3.68	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	178.00	0	17.8950	0	36.4410	0	26.411	0	176.834	0	137.76	0	59.3	0	-1e10	1	0.0200	0	0.000407	0	1.31	0	7.9087	0	7.8106	0	2380	0	2187	0	580.4	0	3.63	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	176.00	0	17.9890	0	36.4580	0	26.401	0	174.848	0	136.73	0	59.0	0	-1e10	1	0.0294	0	0.000427	0	1.36	0	7.9050	0	7.8083	0	2381	0	2189	0	586.4	0	3.76	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	174.00	0	18.1520	0	36.4860	0	26.381	0	172.862	0	136.18	0	59.0	0	-1e10	1	0.0376	0	0.000580	0	1.76	0	7.9072	0	7.8127	0	2383	0	2189	0	583.6	0	3.68	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	172.00	0	18.2120	0	36.4980	0	26.376	0	170.876	0	136.74	0	59.3	0	-1e10	1	0.0423	0	0.000421	0	1.35	0	7.9094	0	7.8157	0	2383	0	2188	0	580.5	0	3.59	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	170.00	0	18.2800	0	36.5100	0	26.368	0	168.890	0	137.39	0	59.6	0	-1e10	1	0.0411	0	0.000423	0	1.35	0	7.9113	0	7.8185	0	2384	0	2187	0	577.9	0	3.68	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	168.10	0	18.3220	0	36.5190	0	26.364	0	167.003	0	138.01	0	60.0	0	9.94	0	0.0447	0	0.000427	0	1.36	0	7.9119	0	7.8195	0	2385	0	2186	0	577.0	0	3.59	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	166.00	0	18.3650	0	36.5280	0	26.360	0	164.918	0	138.45	0	60.2	0	-1e10	1	0.0493	0	0.000432	0	1.38	0	7.9129	0	7.8211	0	2385	0	2187	0	576.1	0	3.68	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	164.00	0	18.4420	0	36.5440	0	26.353	0	162.931	0	138.93	0	60.5	0	-1e10	1	0.0493	0	0.000529	0	1.63	0	7.9148	0	7.8240	0	2387	0	2187	0	573.6	0	3.55	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	162.00	0	18.5970	0	36.5710	0	26.334	0	160.945	0	139.67	0	61.0	0	-1e10	1	0.0540	0	0.000401	0	1.30	0	7.9178	0	7.8292	0	2388	0	2186	0	569.5	0	3.51	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	160.00	0	18.6540	0	36.5820	0	26.328	0	158.959	0	140.97	0	61.6	0	-1e10	1	0.0552	0	0.000421	0	1.35	0	7.9201	0	7.8322	0	2389	0	2185	0	566.4	0	3.55	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	158.00	0	18.7130	0	36.5940	0	26.322	0	156.973	0	141.92	0	62.1	0	-1e10	1	0.0564	0	0.000474	0	1.49	0	7.9206	0	7.8335	0	2390	0	2185	0	565.8	0	3.59	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	156.00	0	18.7490	0	36.5990	0	26.317	0	154.987	0	142.74	0	62.5	0	-1e10	1	0.0599	0	0.000425	0	1.36	0	7.9220	0	7.8353	0	2390	0	2185	0	564.1	0	3.47	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	154.00	0	18.7730	0	36.6040	0	26.314	0	153.000	0	143.14	0	62.7	0	-1e10	1	0.0599	0	0.000414	0	1.33	0	7.9227	0	7.8363	0	2391	0	2184	0	563.1	0	3.59	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	152.00	0	18.8190	0	36.6120	0	26.309	0	151.014	0	143.38	0	62.9	0	-1e10	1	0.0646	0	0.000432	0	1.38	0	7.9226	0	7.8369	0	2391	0	2185	0	563.5	0	3.51	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	150.00	0	18.8390	0	36.6170	0	26.307	0	149.028	0	143.65	0	63.0	0	-1e10	1	0.0623	0	0.000416	0	1.34	0	7.9233	0	7.8377	0	2392	0	2184	0	562.7	0	3.47	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	148.00	0	18.8990	0	36.6310	0	26.302	0	147.041	0	143.79	0	63.2	0	-1e10	1	0.0693	0	0.000438	0	1.39	0	7.9236	0	7.8389	0	2393	0	2185	0	562.5	0	3.47	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	146.00	0	19.2100	0	36.6860	0	26.264	0	145.055	0	144.37	0	63.8	0	-1e10	1	0.0752	0	0.000463	0	1.46	0	7.9276	0	7.8473	0	2396	0	2183	0	557.4	0	3.47	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	144.00	0	19.5080	0	36.7390	0	26.227	0	143.069	0	146.75	0	65.2	0	-1e10	1	0.0916	0	0.000472	0	1.48	0	7.9344	0	7.8583	0	2399	0	2180	0	548.2	0	3.43	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	142.00	0	19.6630	0	36.7710	0	26.211	0	141.082	0	150.01	0	66.9	0	-1e10	1	0.1022	0	0.000467	0	1.47	0	7.9398	0	7.8658	0	2401	0	2178	0	540.8	0	3.43	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	140.00	0	19.9880	0	36.8340	0	26.173	0	139.096	0	152.76	0	68.6	0	6.75	0	0.1092	0	0.000518	0	1.60	0	7.9469	0	7.8775	0	2405	0	2175	0	531.2	0	3.27	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	138.00	0	20.2360	0	36.8830	0	26.144	0	137.109	0	157.14	0	70.9	0	5.88	0	0.1186	0	0.000483	0	1.51	0	7.9532	0	7.8873	0	2408	0	2172	0	522.9	0	3.31	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	136.00	0	20.4410	0	36.9200	0	26.117	0	135.123	0	161.33	0	73.0	0	5.27	0	0.1421	0	0.000521	0	1.61	0	7.9590	0	7.8961	0	2411	0	2170	0	515.2	0	3.23	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	134.00	0	20.4840	0	36.9290	0	26.112	0	133.137	0	164.66	0	74.6	0	4.53	0	0.1480	0	0.000536	0	1.65	0	7.9636	0	7.9012	0	2412	0	2168	0	509.1	0	3.23	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	132.00	0	20.5310	0	36.9380	0	26.106	0	131.150	0	166.20	0	75.4	0	4.32	0	0.1504	0	0.000545	0	1.67	0	7.9657	0	7.9039	0	2412	0	2167	0	506.4	0	3.19	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	130.00	0	20.5950	0	36.9500	0	26.098	0	129.164	0	167.73	0	76.1	0	4.03	0	0.1586	0	0.000545	0	1.67	0	7.9675	0	7.9066	0	2413	0	2166	0	504.1	0	3.23	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	128.00	0	20.6760	0	36.9650	0	26.087	0	127.177	0	169.25	0	77.0	0	3.81	0	0.1680	0	0.000574	0	1.74	0	7.9702	0	7.9103	0	2414	0	2165	0	500.8	0	3.27	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	126.00	0	21.0810	0	37.0190	0	26.018	0	125.191	0	172.87	0	79.2	0	3.43	0	0.1797	0	0.000572	0	1.74	0	7.9774	0	7.9235	0	2417	0	2160	0	491.5	0	3.23	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	124.00	0	21.3840	0	37.0590	0	25.964	0	123.204	0	180.98	0	83.4	0	1.75	0	0.2537	0	0.000634	0	1.90	0	7.9882	0	7.9386	0	2420	0	2155	0	477.7	0	3.19	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	122.10	0	21.5030	0	37.0750	0	25.943	0	121.317	0	186.94	0	86.3	0	0.42	0	0.2255	0	0.000572	0	1.74	0	7.9945	0	7.9466	0	2422	0	2152	0	469.8	0	3.23	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	120.00	0	21.5530	0	37.0780	0	25.932	0	119.231	0	189.28	0	87.5	0	-0.21	0	0.2337	0	0.000569	0	1.73	0	7.9972	0	7.9499	0	2422	0	2150	0	466.5	0	3.14	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	118.00	0	21.6110	0	37.0820	0	25.918	0	117.244	0	190.87	0	88.3	0	-0.39	0	0.2443	0	0.000640	0	1.92	0	7.9990	0	7.9524	0	2423	0	2149	0	464.4	0	3.14	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	116.00	0	21.7100	0	37.0920	0	25.898	0	115.258	0	192.94	0	89.4	0	-1e10	1	0.2467	0	0.000583	0	1.77	0	8.0028	0	7.9576	0	2424	0	2147	0	459.7	0	3.19	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	114.00	0	21.8190	0	37.1010	0	25.874	0	113.271	0	195.64	0	90.8	0	-0.67	0	0.2972	0	0.001362	0	3.79	0	8.0072	0	7.9636	0	2424	0	2144	0	454.2	0	3.10	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	112.00	0	21.9170	0	37.1090	0	25.853	0	111.284	0	198.40	0	92.3	0	-0.90	0	0.2854	0	0.000600	0	1.81	0	8.0111	0	7.9689	0	2425	0	2141	0	449.5	0	3.10	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	110.00	0	22.1600	0	37.1310	0	25.800	0	109.298	0	200.28	0	93.6	0	-1.20	0	0.2889	0	0.000605	0	1.83	0	8.0141	0	7.9754	0	2427	0	2139	0	446.0	0	3.06	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	108.00	0	22.2930	0	37.1340	0	25.765	0	107.311	0	202.97	0	95.0	0	-1.15	0	0.3336	0	0.000643	0	1.92	0	8.0166	0	7.9798	0	2427	0	2137	0	443.0	0	3.06	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	106.00	0	22.3640	0	37.1300	0	25.741	0	105.324	0	202.72	0	95.0	0	-1e10	1	0.3958	0	0.000725	0	2.14	0	8.0146	0	7.9788	0	2427	0	2137	0	445.5	0	3.02	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	104.00	0	22.4550	0	37.1410	0	25.724	0	103.337	0	201.68	0	94.7	0	-1e10	1	0.4099	0	0.000767	0	2.25	0	8.0157	0	7.9811	0	2428	0	2136	0	444.2	0	3.02	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	102.00	0	22.5190	0	37.1540	0	25.715	0	101.351	0	202.18	0	95.1	0	-0.36	0	0.4205	0	0.000745	0	2.19	0	8.0181	0	7.9844	0	2428	0	2135	0	441.4	0	2.90	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	100.00	0	22.6320	0	37.1690	0	25.694	0	99.364	0	203.61	0	95.9	0	-1e10	1	0.4475	0	0.000756	0	2.22	0	8.0214	0	7.9894	0	2429	0	2133	0	437.5	0	2.90	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	98.00	0	22.6570	0	37.1740	0	25.690	0	97.377	0	205.50	0	96.9	0	-1e10	1	0.4475	0	0.000753	0	2.21	0	8.0235	0	7.9918	0	2430	0	2131	0	435.0	0	3.02	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	96.00	0	22.6720	0	37.1780	0	25.689	0	95.390	0	206.56	0	97.4	0	-0.99	0	0.4463	0	0.000747	0	2.19	0	8.0248	0	7.9932	0	2430	0	2131	0	433.7	0	2.94	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	94.00	0	22.7260	0	37.1840	0	25.678	0	93.403	0	207.63	0	98.0	0	-1e10	1	0.4510	0	0.000789	0	2.30	0	8.0279	0	7.9971	0	2431	0	2129	0	429.9	0	2.94	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	92.00	0	22.7760	0	37.1880	0	25.666	0	91.416	0	209.08	0	98.8	0	-1.07	0	0.4428	0	0.000793	0	2.32	0	8.0314	0	8.0012	0	2431	0	2127	0	425.9	0	2.86	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	90.00	0	22.7530	0	37.1620	0	25.653	0	89.430	0	210.49	0	99.4	0	-1e10	1	0.4463	0	0.000798	0	2.33	0	8.0308	0	8.0002	0	2429	0	2126	0	426.6	0	2.86	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	88.00	0	22.6820	0	37.1130	0	25.636	0	87.443	0	210.04	0	99.0	0	-1e10	1	0.5661	0	0.000917	0	2.64	0	8.0271	0	7.9953	0	2427	0	2127	0	430.8	0	2.94	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	86.00	0	22.7000	0	37.0890	0	25.613	0	85.456	0	210.09	0	99.0	0	-0.75	0	0.4064	0	0.000866	0	2.51	0	8.0281	0	7.9966	0	2425	0	2125	0	429.4	0	2.98	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	84.00	0	22.8950	0	37.1250	0	25.583	0	83.469	0	210.73	0	99.7	0	-1e10	1	0.2819	0	0.000740	0	2.18	0	8.0296	0	8.0009	0	2427	0	2124	0	427.8	0	2.94	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	82.00	0	23.0590	0	37.1370	0	25.545	0	81.482	0	212.75	0	101.0	0	-0.88	0	0.1985	0	0.000630	0	1.89	0	8.0320	0	8.0057	0	2428	0	2122	0	425.0	0	2.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	80.00	0	23.0530	0	37.1260	0	25.538	0	79.495	0	214.24	0	101.6	0	-1e10	1	0.1762	0	0.000639	0	1.91	0	8.0337	0	8.0072	0	2428	0	2120	0	423.1	0	2.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	78.00	0	23.0910	0	37.1060	0	25.512	0	77.508	0	214.61	0	101.9	0	-1e10	1	0.1621	0	0.000650	0	1.94	0	8.0320	0	8.0061	0	2426	0	2120	0	425.0	0	2.82	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	76.00	0	23.4430	0	37.1800	0	25.465	0	75.521	0	214.31	0	102.4	0	-0.87	0	0.1410	0	0.000645	0	1.93	0	8.0319	0	8.0111	0	2431	0	2121	0	425.5	0	2.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	74.00	0	23.6720	0	37.2270	0	25.432	0	73.534	0	215.71	0	103.5	0	-1e10	1	0.1304	0	0.000667	0	1.99	0	8.0337	0	8.0163	0	2434	0	2120	0	423.5	0	2.70	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	72.00	0	23.6440	0	37.1980	0	25.419	0	71.547	0	217.42	0	104.2	0	-1.25	0	0.1222	0	0.000661	0	1.97	0	8.0350	0	8.0172	0	2432	0	2118	0	422.0	0	2.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	70.00	0	23.5800	0	37.1550	0	25.405	0	69.560	0	217.98	0	104.4	0	-1e10	1	0.1175	0	0.000678	0	2.02	0	8.0347	0	8.0158	0	2430	0	2117	0	422.1	0	2.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	68.00	0	23.6110	0	37.1330	0	25.379	0	67.573	0	218.11	0	104.5	0	-1e10	1	0.1163	0	0.000670	0	1.99	0	8.0338	0	8.0152	0	2429	0	2116	0	423.2	0	2.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	66.00	0	23.7390	0	37.1030	0	25.318	0	65.586	0	218.17	0	104.7	0	-1.18	0	0.1081	0	0.000665	0	1.98	0	8.0329	0	8.0162	0	2427	0	2114	0	424.0	0	2.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	64.00	0	23.7660	0	37.0760	0	25.289	0	63.598	0	218.52	0	104.9	0	-1e10	1	0.0952	0	0.000679	0	2.02	0	8.0320	0	8.0157	0	2425	0	2113	0	424.8	0	2.61	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	62.00	0	23.8640	0	37.0140	0	25.213	0	61.611	0	218.47	0	105.0	0	-0.87	0	0.0940	0	0.000714	0	2.11	0	8.0294	0	8.0145	0	2421	0	2111	0	427.6	0	2.53	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	60.00	0	23.9080	0	36.9810	0	25.175	0	59.624	0	218.62	0	105.1	0	-1e10	1	0.0916	0	0.000701	0	2.08	0	8.0283	0	8.0140	0	2419	0	2110	0	428.6	0	2.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	58.00	0	23.9060	0	36.9600	0	25.160	0	57.637	0	218.77	0	105.2	0	-1e10	1	0.0881	0	0.000701	0	2.08	0	8.0286	0	8.0142	0	2418	0	2109	0	428.2	0	2.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	56.00	0	23.9240	0	36.9370	0	25.137	0	55.650	0	218.88	0	105.3	0	-0.99	0	0.0858	0	0.000706	0	2.09	0	8.0280	0	8.0138	0	2417	0	2108	0	428.9	0	2.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	53.90	0	24.0080	0	36.9130	0	25.093	0	53.563	0	218.72	0	105.3	0	-1e10	1	0.0881	0	0.000723	0	2.13	0	8.0262	0	8.0132	0	2415	0	2107	0	430.8	0	2.49	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	51.90	0	24.3830	0	36.8770	0	24.953	0	51.576	0	218.02	0	105.6	0	-0.74	0	0.0822	0	0.000750	0	2.20	0	8.0216	0	8.0142	0	2413	0	2105	0	435.8	0	2.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	50.10	0	24.7910	0	36.8770	0	24.830	0	49.787	0	216.98	0	105.8	0	-1e10	1	0.0787	0	0.000819	0	2.38	0	8.0170	0	8.0156	0	2413	0	2104	0	441.2	0	2.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	48.00	0	25.5040	0	36.9110	0	24.636	0	47.701	0	211.36	0	104.3	0	-1e10	1	0.0681	0	0.000699	0	2.07	0	8.0070	0	8.0162	0	2415	0	2105	0	453.5	0	2.41	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	46.00	0	25.7190	0	36.9370	0	24.589	0	45.713	0	206.97	0	102.6	0	-1.52	0	0.0552	0	0.000591	0	1.79	0	8.0069	0	8.0192	0	2416	0	2104	0	453.7	0	2.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	44.00	0	25.7430	0	36.9410	0	24.584	0	43.726	0	206.58	0	102.4	0	-1e10	1	0.0400	0	0.000566	0	1.73	0	8.0082	0	8.0208	0	2417	0	2103	0	452.1	0	2.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	42.10	0	25.7450	0	36.9420	0	24.584	0	41.838	0	206.71	0	102.5	0	-1e10	1	0.0388	0	0.000562	0	1.71	0	8.0084	0	8.0210	0	2417	0	2103	0	452.0	0	2.37	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	40.00	0	25.7470	0	36.9420	0	24.583	0	39.751	0	206.87	0	102.6	0	-1.22	0	0.0400	0	0.000573	0	1.74	0	8.0086	0	8.0212	0	2417	0	2103	0	451.8	0	2.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	38.00	0	25.7490	0	36.9420	0	24.583	0	37.764	0	206.95	0	102.6	0	-1e10	1	0.0400	0	0.000566	0	1.73	0	8.0088	0	8.0213	0	2417	0	2103	0	451.6	0	2.16	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	36.00	0	25.7510	0	36.9410	0	24.581	0	35.777	0	207.02	0	102.6	0	-1.13	0	0.0376	0	0.000555	0	1.70	0	8.0084	0	8.0209	0	2417	0	2103	0	452.2	0	2.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	34.00	0	25.7510	0	36.9410	0	24.581	0	33.789	0	207.23	0	102.7	0	-1e10	1	0.0341	0	0.000575	0	1.75	0	8.0089	0	8.0214	0	2417	0	2103	0	451.6	0	2.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	32.00	0	25.7530	0	36.9410	0	24.580	0	31.802	0	207.28	0	102.8	0	-1.08	0	0.0317	0	0.000540	0	1.66	0	8.0093	0	8.0217	0	2417	0	2103	0	451.3	0	2.16	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	30.00	0	25.7550	0	36.9410	0	24.579	0	29.814	0	207.23	0	102.8	0	-1e10	1	0.0282	0	0.000586	0	1.78	0	8.0088	0	8.0212	0	2417	0	2103	0	451.9	0	2.25	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	28.00	0	25.7580	0	36.9410	0	24.578	0	27.827	0	207.40	0	102.8	0	-1e10	1	0.0259	0	0.000551	0	1.69	0	8.0089	0	8.0212	0	2417	0	2103	0	451.9	0	2.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	26.00	0	25.7660	0	36.9420	0	24.576	0	25.839	0	207.41	0	102.9	0	-1.02	0	0.0259	0	0.000573	0	1.74	0	8.0091	0	8.0215	0	2417	0	2103	0	451.8	0	2.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	24.00	0	25.7680	0	36.9420	0	24.576	0	23.852	0	207.38	0	102.8	0	-1e10	1	0.0282	0	0.000542	0	1.66	0	8.0091	0	8.0215	0	2417	0	2103	0	451.8	0	2.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	22.00	0	25.7740	0	36.9430	0	24.574	0	21.864	0	207.38	0	102.9	0	-0.90	0	0.0235	0	0.000562	0	1.71	0	8.0088	0	8.0211	0	2417	0	2103	0	452.3	0	2.21	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	20.00	0	25.7970	0	36.9430	0	24.567	0	19.877	0	207.35	0	102.9	0	-1e10	1	0.0247	0	0.000544	0	1.67	0	8.0088	0	8.0214	0	2416	0	2103	0	452.4	0	2.65	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	17.90	0	25.8230	0	36.9440	0	24.560	0	17.790	0	207.33	0	102.9	0	-1e10	1	0.0247	0	0.000547	0	1.67	0	8.0083	0	8.0213	0	2416	0	2103	0	453.0	0	2.45	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	16.00	0	25.9030	0	36.9460	0	24.536	0	15.901	0	207.12	0	102.9	0	-1.04	0	0.0176	4	0.000547	0	1.67	0	8.0068	0	8.0209	0	2416	0	2103	0	455.0	0	2.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	14.10	0	25.9100	0	36.9470	0	24.534	0	14.013	0	207.18	0	103.0	0	-1e10	1	0.0188	4	0.000524	0	1.62	0	8.0064	0	8.0205	0	2417	0	2103	0	455.7	0	2.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	12.00	0	25.9050	0	36.9470	0	24.536	0	11.926	0	207.26	0	103.0	0	-1.02	0	0.0259	4	0.000549	0	1.68	0	8.0067	0	8.0207	0	2417	0	2104	0	455.3	0	2.57	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	10.00	0	25.9050	0	36.9470	0	24.536	0	9.939	0	207.28	0	103.0	0	-1e10	1	0.0223	4	0.000615	0	1.85	0	8.0072	0	8.0211	0	2417	0	2103	0	454.8	0	2.16	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	8.00	0	25.9210	0	36.9480	0	24.531	0	7.951	0	207.20	0	103.0	0	-1.09	0	0.0212	4	0.000560	0	1.71	0	8.0070	0	8.0210	0	2417	0	2103	0	455.2	0	2.29	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	6.00	0	25.9230	0	36.9480	0	24.530	0	5.963	0	207.34	0	103.1	0	-1e10	1	0.0212	4	0.000575	0	1.75	0	8.0072	0	8.0213	0	2417	0	2103	0	454.9	0	2.33	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	4.00	0	25.9220	0	36.9480	0	24.531	0	3.975	0	207.33	0	103.1	0	-1e10	1	0.0212	4	0.000555	0	1.70	0	8.0076	0	8.0215	0	2417	0	2103	0	454.6	0	2.16	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0	2.30	0	25.9210	0	36.9480	0	24.531	0	2.286	0	207.41	0	103.1	0	-1e10	1	0.0212	4	0.000710	0	2.10	0	8.0073	0	8.0212	0	2417	0	2103	0	455.0	0	2.04	1
4903571	53	C	08/14/2025	17:34	331.067	20.228	0	0																																		
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1949.50	0	3.8646	0	35.0120	0	27.826	0	1928.582	0	221.19	8	70.0	8	22.03	0	0.0024	0	0.000205	0	0.79	0	7.9551	0	7.7157	4	2325	4	2182	4	396.1	4	4.78	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1898.80	0	3.9297	0	35.0150	0	27.822	0	1878.650	0	225.49	0	71.5	0	22.03	0	0.0024	0	0.000197	0	0.76	0	7.9582	0	7.7177	0	2327	0	2183	0	395.6	0	4.78	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1849.80	0	4.0394	0	35.0220	0	27.816	0	1830.381	0	223.75	0	71.2	0	22.05	0	0.0047	0	0.000190	0	0.75	0	7.9580	0	7.7172	0	2326	0	2182	0	398.3	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1799.20	0	4.1448	0	35.0280	0	27.809	0	1780.524	0	221.49	0	70.6	0	22.15	0	0.0047	0	0.000208	0	0.79	0	7.9570	0	7.7160	0	2326	0	2182	0	401.7	0	4.74	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1749.60	0	4.2743	0	35.0370	0	27.802	0	1731.641	0	217.04	0	69.4	0	22.49	0	0.0012	0	0.000222	0	0.83	0	7.9536	0	7.7129	0	2326	0	2184	0	407.9	0	4.74	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1699.30	0	4.3913	0	35.0430	0	27.794	0	1682.056	0	213.42	0	68.5	0	22.66	0	0.0012	0	0.000211	0	0.80	0	7.9496	0	7.7090	0	2326	0	2186	0	414.8	0	4.74	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1649.40	0	4.4969	0	35.0480	0	27.786	0	1632.855	0	210.76	0	67.8	0	22.65	0	0.0024	0	0.000218	0	0.82	0	7.9475	0	7.7067	0	2326	0	2186	0	419.6	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1600.00	0	4.6063	0	35.0550	0	27.779	0	1584.135	0	208.36	0	67.2	0	22.87	0	0.0035	0	0.000205	0	0.79	0	7.9454	0	7.7045	0	2326	0	2187	0	424.5	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1549.00	0	4.7880	0	35.0630	0	27.765	0	1533.825	0	204.73	0	66.3	0	23.10	0	-0.0012	0	0.000203	0	0.78	0	7.9395	0	7.6997	0	2325	0	2188	0	433.8	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1500.10	0	4.9387	0	35.0650	0	27.749	0	1485.576	0	200.28	0	65.1	0	23.37	0	0.0035	0	0.000203	0	0.78	0	7.9361	0	7.6969	0	2325	0	2189	0	440.3	0	4.74	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1449.20	0	5.1011	0	35.0640	0	27.729	0	1435.342	0	194.19	0	63.4	0	23.98	0	0.0000	0	0.000270	0	0.95	0	7.9269	0	7.6889	0	2325	0	2192	0	453.7	0	4.78	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1399.10	0	5.2925	0	35.0680	0	27.710	0	1385.885	0	188.99	0	61.9	0	24.11	0	0.0012	0	0.000213	0	0.81	0	7.9206	0	7.6840	0	2325	0	2195	0	464.2	0	4.74	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1349.30	0	5.4330	0	35.0680	0	27.692	0	1336.713	0	185.53	0	61.0	0	24.71	0	0.0012	0	0.000208	0	0.80	0	7.9150	0	7.6789	0	2324	0	2196	0	473.8	0	4.82	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1299.60	0	5.5830	0	35.0650	0	27.671	0	1287.629	0	180.56	0	59.6	0	25.03	0	0.0000	0	0.000204	0	0.78	0	7.9084	0	7.6730	0	2323	0	2197	0	484.8	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1249.60	0	5.7365	0	35.0620	0	27.650	0	1238.236	0	172.19	0	57.0	0	25.65	0	0.0047	0	0.000202	0	0.78	0	7.8971	0	7.6629	0	2324	0	2201	0	502.2	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1199.30	0	5.8849	0	35.0510	0	27.622	0	1188.536	0	164.80	0	54.8	0	26.57	0	0.0059	0	0.000229	0	0.85	0	7.8833	0	7.6505	0	2323	0	2206	0	523.3	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1149.70	0	6.0031	0	35.0320	0	27.591	0	1139.515	0	156.88	0	52.3	0	27.72	0	0.0012	0	0.000230	0	0.85	0	7.8700	0	7.6380	0	2322	0	2209	0	544.3	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1099.30	0	6.1431	0	35.0100	0	27.556	0	1089.692	0	149.99	0	50.1	0	28.12	0	0.0012	0	0.000272	0	0.96	0	7.8583	0	7.6273	0	2319	0	2211	0	563.7	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	1049.60	0	6.3490	0	35.0000	0	27.521	0	1040.550	0	141.80	0	47.6	0	29.10	0	0.0035	0	0.000237	0	0.87	0	7.8417	0	7.6131	0	2319	0	2216	0	591.6	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	999.50	0	6.4535	0	34.9780	0	27.489	0	991.000	0	135.92	0	45.7	0	29.47	0	0.0024	0	0.000244	0	0.89	0	7.8343	0	7.6059	0	2317	0	2217	0	606.2	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	979.30	0	6.5710	0	34.9770	0	27.472	0	971.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	978.00	0	6.5770	0	34.9780	0	27.472	0	969.733	0	131.01	0	44.2	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8253	0	7.5991	0	2317	0	2222	0	622.7	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	976.00	0	6.5770	0	34.9770	0	27.471	0	967.754	0	130.56	0	44.1	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.8245	0	7.5983	0	2317	0	2223	0	623.9	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	974.00	0	6.5750	0	34.9750	0	27.470	0	965.776	0	130.46	0	44.0	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8259	0	7.5994	0	2317	0	2222	0	622.0	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	972.00	0	6.5750	0	34.9750	0	27.470	0	963.797	0	130.47	0	44.0	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.8266	0	7.6000	0	2317	0	2222	0	621.0	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	970.00	0	6.5810	0	34.9750	0	27.469	0	961.819	0	130.44	0	44.0	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8268	0	7.6003	0	2317	0	2222	0	620.8	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	968.00	0	6.5870	0	34.9740	0	27.468	0	959.840	0	130.38	0	44.0	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8265	0	7.6000	0	2317	0	2222	0	621.3	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	966.00	0	6.5950	0	34.9740	0	27.467	0	957.862	0	130.28	0	44.0	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.8260	0	7.5995	0	2317	0	2222	0	622.4	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	964.00	0	6.6070	0	34.9750	0	27.466	0	955.883	0	130.03	0	43.9	0	-1e10	1	0.0012	0	0.000244	0	0.89	0	7.8253	0	7.5990	0	2317	0	2222	0	623.6	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	962.00	0	6.6300	0	34.9750	0	27.463	0	953.905	0	129.52	0	43.8	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.8239	0	7.5980	0	2317	0	2222	0	626.0	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	960.00	0	6.6350	0	34.9750	0	27.462	0	951.926	0	129.00	0	43.6	0	-1e10	1	0.0024	0	0.000237	0	0.87	0	7.8235	0	7.5976	0	2317	0	2223	0	626.8	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	958.00	0	6.6500	0	34.9750	0	27.460	0	949.947	0	128.70	0	43.5	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8230	0	7.5973	0	2317	0	2223	0	627.7	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	956.00	0	6.6890	0	34.9790	0	27.458	0	947.969	0	127.98	0	43.3	0	-1e10	1	0.0047	0	0.000322	0	1.09	0	7.8198	0	7.5948	0	2317	0	2224	0	633.0	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	954.00	0	6.7180	0	34.9810	0	27.455	0	945.990	0	126.65	0	42.9	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8171	0	7.5927	0	2317	0	2224	0	637.6	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	952.00	0	6.7300	0	34.9820	0	27.455	0	944.011	0	125.55	0	42.5	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8163	0	7.5920	0	2317	0	2225	0	639.1	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	950.00	0	6.7370	0	34.9820	0	27.454	0	942.032	0	124.83	0	42.3	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8155	0	7.5912	0	2317	0	2225	0	640.6	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	948.00	0	6.7470	0	34.9820	0	27.452	0	940.054	0	124.34	0	42.1	0	30.53	0	0.0047	0	0.000238	0	0.87	0	7.8151	0	7.5905	0	2317	0	2222	0	640.5	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	946.00	0	6.7490	0	34.9820	0	27.452	0	938.075	0	124.00	0	42.0	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8144	0	7.5903	0	2317	0	2225	0	642.6	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	944.00	0	6.7550	0	34.9820	0	27.451	0	936.096	0	123.75	0	41.9	0	-1e10	1	0.0059	0	0.000765	0	2.24	0	7.8142	0	7.5901	0	2317	0	2225	0	643.1	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	942.00	0	6.7580	0	34.9820	0	27.451	0	934.117	0	123.55	0	41.9	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8139	0	7.5898	0	2317	0	2225	0	643.8	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	940.00	0	6.7700	0	34.9820	0	27.449	0	932.139	0	123.38	0	41.8	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8134	0	7.5895	0	2317	0	2225	0	644.6	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	938.00	0	6.7810	0	34.9820	0	27.448	0	930.160	0	123.11	0	41.7	0	-1e10	1	0.0012	0	0.000255	0	0.92	0	7.8131	0	7.5893	0	2317	0	2225	0	645.3	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	936.00	0	6.7890	0	34.9810	0	27.446	0	928.181	0	122.89	0	41.7	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8129	0	7.5891	0	2316	0	2225	0	645.8	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	934.00	0	6.7940	0	34.9820	0	27.446	0	926.202	0	122.69	0	41.6	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8132	0	7.5893	0	2316	0	2225	0	645.6	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	932.00	0	6.7980	0	34.9820	0	27.445	0	924.223	0	122.50	0	41.5	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8124	0	7.5886	0	2316	0	2226	0	647.0	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	930.00	0	6.8010	0	34.9820	0	27.445	0	922.244	0	122.36	0	41.5	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8123	0	7.5885	0	2316	0	2226	0	647.3	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	928.00	0	6.8140	0	34.9820	0	27.443	0	920.265	0	122.11	0	41.4	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8118	0	7.5882	0	2316	0	2226	0	648.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	926.00	0	6.8220	0	34.9830	0	27.443	0	918.286	0	121.86	0	41.4	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8115	0	7.5879	0	2316	0	2226	0	649.0	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	924.00	0	6.8360	0	34.9830	0	27.441	0	916.307	0	121.52	0	41.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8107	0	7.5873	0	2316	0	2226	0	650.4	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	922.00	0	6.8410	0	34.9840	0	27.441	0	914.328	0	121.25	0	41.2	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8103	0	7.5870	0	2316	0	2226	0	651.1	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	920.00	0	6.8520	0	34.9840	0	27.439	0	912.349	0	120.98	0	41.1	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8098	0	7.5866	0	2316	0	2226	0	652.1	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	918.00	0	6.8630	0	34.9840	0	27.438	0	910.370	0	120.65	0	41.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8096	0	7.5864	0	2316	0	2226	0	652.7	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	916.00	0	6.8660	0	34.9840	0	27.437	0	908.391	0	120.39	0	40.9	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8097	0	7.5865	0	2316	0	2226	0	652.7	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	914.00	0	6.8700	0	34.9840	0	27.437	0	906.412	0	120.16	0	40.8	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8098	0	7.5866	0	2316	0	2226	0	652.7	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	912.00	0	6.8790	0	34.9840	0	27.435	0	904.433	0	120.01	0	40.8	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8092	0	7.5861	0	2316	0	2226	0	653.7	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	910.00	0	6.8910	0	34.9850	0	27.435	0	902.454	0	119.78	0	40.7	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8084	0	7.5855	0	2316	0	2226	0	655.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	908.00	0	6.8950	0	34.9850	0	27.434	0	900.475	0	119.56	0	40.6	0	-1e10	1	0.0082	0	0.000242	0	0.88	0	7.8087	0	7.5857	0	2316	0	2226	0	654.9	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	906.00	0	6.8980	0	34.9850	0	27.434	0	898.496	0	119.42	0	40.6	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8080	0	7.5850	0	2316	0	2227	0	656.3	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	904.00	0	6.9140	0	34.9860	0	27.432	0	896.517	0	119.30	0	40.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8078	0	7.5850	0	2316	0	2227	0	656.7	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	902.00	0	6.9290	0	34.9860	0	27.430	0	894.538	0	118.99	0	40.5	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8071	0	7.5845	0	2316	0	2227	0	658.1	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	900.00	0	6.9290	0	34.9850	0	27.429	0	892.558	0	118.77	0	40.4	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8072	0	7.5845	0	2316	0	2227	0	658.2	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	898.00	0	6.9330	0	34.9860	0	27.430	0	890.579	0	118.66	0	40.4	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8071	0	7.5843	0	2316	0	2227	0	658.5	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	896.00	0	6.9440	0	34.9860	0	27.428	0	888.600	0	118.49	0	40.3	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8072	0	7.5846	0	2316	0	2227	0	658.5	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	894.00	0	6.9460	0	34.9850	0	27.427	0	886.621	0	118.41	0	40.3	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8075	0	7.5848	0	2316	0	2227	0	658.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	892.00	0	6.9520	0	34.9860	0	27.427	0	884.641	0	118.36	0	40.3	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8075	0	7.5848	0	2316	0	2227	0	658.3	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	890.00	0	6.9650	0	34.9870	0	27.426	0	882.662	0	118.17	0	40.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8069	0	7.5843	0	2316	0	2227	0	659.6	0	4.74	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	888.00	0	6.9800	0	34.9870	0	27.424	0	880.683	0	117.90	0	40.2	0	30.86	0	0.0082	0	0.000251	0	0.91	0	7.8057	0	7.5829	0	2316	0	2225	0	660.8	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	886.00	0	6.9930	0	34.9880	0	27.423	0	878.704	0	117.45	0	40.0	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8053	0	7.5831	0	2316	0	2228	0	662.6	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	884.00	0	7.0010	0	34.9880	0	27.422	0	876.724	0	117.18	0	39.9	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.8049	0	7.5828	0	2316	0	2228	0	663.5	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	882.00	0	7.0200	0	34.9890	0	27.420	0	874.745	0	116.91	0	39.9	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8046	0	7.5827	0	2317	0	2228	0	664.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	880.00	0	7.0370	0	34.9900	0	27.418	0	872.765	0	116.68	0	39.8	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8038	0	7.5822	0	2317	0	2228	0	665.6	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	878.00	0	7.0570	0	34.9900	0	27.415	0	870.786	0	116.29	0	39.7	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8029	0	7.5815	0	2316	0	2228	0	667.3	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	876.00	0	7.0620	0	34.9910	0	27.415	0	868.807	0	115.93	0	39.6	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8032	0	7.5817	0	2317	0	2228	0	667.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	874.00	0	7.0750	0	34.9910	0	27.414	0	866.827	0	115.63	0	39.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8032	0	7.5819	0	2317	0	2228	0	667.2	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	872.00	0	7.0830	0	34.9920	0	27.413	0	864.848	0	115.46	0	39.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8028	0	7.5816	0	2317	0	2228	0	668.1	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	870.00	0	7.0940	0	34.9920	0	27.412	0	862.868	0	115.24	0	39.4	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8026	0	7.5815	0	2317	0	2228	0	668.7	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	868.00	0	7.1050	0	34.9930	0	27.411	0	860.889	0	115.05	0	39.3	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8019	0	7.5809	0	2317	0	2229	0	670.1	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	866.00	0	7.1200	0	34.9930	0	27.409	0	858.909	0	114.87	0	39.3	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8019	0	7.5810	0	2317	0	2229	0	670.3	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	864.00	0	7.1300	0	34.9910	0	27.406	0	856.930	0	114.80	0	39.2	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8021	0	7.5812	0	2316	0	2228	0	670.1	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	862.00	0	7.1460	0	34.9920	0	27.404	0	854.950	0	115.02	0	39.3	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8030	0	7.5822	0	2316	0	2228	0	668.8	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	860.00	0	7.1830	0	34.9950	0	27.402	0	852.971	0	114.71	0	39.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.8009	0	7.5807	0	2317	0	2229	0	672.5	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	858.00	0	7.1950	0	34.9960	0	27.401	0	850.991	0	114.15	0	39.1	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7997	0	7.5798	0	2317	0	2229	0	674.7	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	856.00	0	7.2010	0	34.9970	0	27.401	0	849.011	0	113.71	0	38.9	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7998	0	7.5798	0	2317	0	2229	0	674.8	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	854.00	0	7.2140	0	34.9980	0	27.399	0	847.032	0	113.40	0	38.8	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.7995	0	7.5797	0	2317	0	2229	0	675.5	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	852.00	0	7.2160	0	34.9960	0	27.398	0	845.052	0	113.81	0	39.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8029	0	7.5827	0	2317	0	2228	0	669.9	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	850.00	0	7.1950	0	34.9900	0	27.396	0	843.073	0	114.68	0	39.3	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8040	0	7.5834	0	2316	0	2227	0	668.0	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	848.00	0	7.2060	0	34.9920	0	27.396	0	841.093	0	115.02	0	39.4	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8034	0	7.5829	0	2316	0	2227	0	669.3	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	846.00	0	7.2320	0	34.9950	0	27.394	0	839.113	0	114.59	0	39.3	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8006	0	7.5806	0	2316	0	2228	0	674.3	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	844.00	0	7.2440	0	34.9970	0	27.394	0	837.133	0	113.83	0	39.0	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7985	0	7.5788	0	2317	0	2229	0	677.9	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	842.00	0	7.2610	0	34.9980	0	27.393	0	835.154	0	113.00	0	38.7	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7971	0	7.5777	0	2317	0	2230	0	680.6	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	840.00	0	7.2830	0	35.0000	0	27.391	0	833.174	0	112.34	0	38.5	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7965	0	7.5773	0	2317	0	2230	0	681.9	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	838.00	0	7.2940	0	35.0010	0	27.390	0	831.194	0	111.76	0	38.3	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7963	0	7.5773	0	2317	0	2230	0	682.4	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	836.00	0	7.3030	0	35.0020	0	27.390	0	829.214	0	111.32	0	38.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7955	0	7.5766	0	2317	0	2230	0	684.0	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	834.00	0	7.3090	0	35.0030	0	27.390	0	827.235	0	111.00	0	38.1	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7949	0	7.5760	0	2317	0	2231	0	685.3	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	832.00	0	7.3290	0	35.0040	0	27.388	0	825.255	0	110.58	0	38.0	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7939	0	7.5753	0	2317	0	2231	0	687.2	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	830.00	0	7.3370	0	35.0040	0	27.387	0	823.275	0	110.31	0	37.9	0	31.29	0	0.0047	0	0.000254	0	0.91	0	7.7941	0	7.5750	0	2317	0	2228	0	686.1	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	828.00	0	7.3380	0	35.0050	0	27.387	0	821.295	0	110.16	0	37.8	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7948	0	7.5761	0	2317	0	2231	0	686.0	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	826.00	0	7.3420	0	35.0050	0	27.387	0	819.315	0	110.05	0	37.8	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7942	0	7.5755	0	2317	0	2231	0	687.3	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	824.00	0	7.3500	0	35.0060	0	27.386	0	817.335	0	109.90	0	37.8	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7937	0	7.5751	0	2317	0	2231	0	688.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	822.00	0	7.3720	0	35.0080	0	27.385	0	815.355	0	109.60	0	37.7	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7925	0	7.5742	0	2317	0	2232	0	690.7	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	820.00	0	7.3760	0	35.0080	0	27.384	0	813.375	0	109.39	0	37.6	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7924	0	7.5741	0	2317	0	2232	0	690.9	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	818.00	0	7.3820	0	35.0090	0	27.384	0	811.395	0	109.20	0	37.5	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7928	0	7.5745	0	2317	0	2232	0	690.4	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	816.00	0	7.3870	0	35.0090	0	27.383	0	809.415	0	109.06	0	37.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7926	0	7.5743	0	2317	0	2232	0	691.0	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	814.00	0	7.3920	0	35.0100	0	27.383	0	807.435	0	109.00	0	37.5	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7924	0	7.5742	0	2317	0	2232	0	691.5	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	812.00	0	7.3990	0	35.0100	0	27.382	0	805.455	0	108.90	0	37.5	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7927	0	7.5744	0	2317	0	2232	0	691.2	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	810.00	0	7.4100	0	35.0110	0	27.381	0	803.475	0	108.97	0	37.5	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7934	0	7.5751	0	2317	0	2231	0	690.2	0	4.74	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	808.00	0	7.4320	0	35.0130	0	27.380	0	801.495	0	109.36	0	37.6	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7964	0	7.5781	0	2317	0	2230	0	685.2	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	806.00	0	7.4510	0	35.0140	0	27.378	0	799.515	0	109.91	0	37.8	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7948	0	7.5769	0	2317	0	2231	0	688.0	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	804.00	0	7.4560	0	35.0140	0	27.377	0	797.535	0	109.23	0	37.6	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7923	0	7.5745	0	2317	0	2231	0	692.7	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	802.00	0	7.4570	0	35.0150	0	27.378	0	795.555	0	108.83	0	37.5	0	31.06	0	0.0047	0	0.000252	0	0.91	0	7.7927	0	7.5744	0	2317	0	2229	0	691.2	0	4.70	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	800.00	0	7.4880	0	35.0170	0	27.375	0	793.575	0	108.53	0	37.4	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7915	0	7.5741	0	2317	0	2232	0	694.5	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	798.00	0	7.5140	0	35.0180	0	27.372	0	791.595	0	108.08	0	37.3	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7907	0	7.5736	0	2317	0	2232	0	696.1	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	796.00	0	7.5280	0	35.0200	0	27.371	0	789.615	0	107.48	0	37.1	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.7897	0	7.5729	0	2318	0	2232	0	698.0	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	794.00	0	7.5340	0	35.0210	0	27.371	0	787.634	0	107.07	0	36.9	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7901	0	7.5733	0	2318	0	2232	0	697.5	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	792.00	0	7.5400	0	35.0220	0	27.371	0	785.654	0	106.92	0	36.9	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7901	0	7.5732	0	2318	0	2232	0	697.8	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	790.00	0	7.5460	0	35.0230	0	27.371	0	783.674	0	106.95	0	36.9	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7906	0	7.5737	0	2318	0	2232	0	697.0	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	788.00	0	7.5540	0	35.0240	0	27.371	0	781.694	0	107.04	0	36.9	0	-1e10	1	0.0082	0	0.000250	0	0.90	0	7.7913	0	7.5744	0	2318	0	2232	0	696.0	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	786.00	0	7.5700	0	35.0240	0	27.368	0	779.714	0	106.90	0	36.9	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7906	0	7.5739	0	2318	0	2232	0	697.4	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	784.00	0	7.5740	0	35.0230	0	27.367	0	777.733	0	106.68	0	36.8	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7910	0	7.5743	0	2318	0	2232	0	696.8	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	782.00	0	7.5660	0	35.0190	0	27.365	0	775.753	0	107.39	0	37.1	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7942	0	7.5770	0	2317	0	2230	0	691.3	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	780.00	0	7.5730	0	35.0200	0	27.365	0	773.773	0	108.01	0	37.3	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7935	0	7.5764	0	2317	0	2231	0	692.6	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	778.00	0	7.5470	0	35.0130	0	27.363	0	771.792	0	108.47	0	37.4	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7953	0	7.5776	0	2316	0	2230	0	689.6	0	4.66	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	776.00	0	7.5160	0	35.0050	0	27.361	0	769.812	0	109.59	0	37.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7975	0	7.5791	0	2316	0	2228	0	685.6	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	774.00	0	7.5210	0	35.0040	0	27.359	0	767.832	0	110.22	0	38.0	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7975	0	7.5791	0	2315	0	2228	0	685.6	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	772.00	0	7.5330	0	35.0040	0	27.358	0	765.851	0	110.39	0	38.1	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.7968	0	7.5786	0	2315	0	2228	0	687.0	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	770.00	0	7.5520	0	35.0050	0	27.356	0	763.871	0	110.39	0	38.1	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7966	0	7.5786	0	2315	0	2228	0	687.5	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	768.00	0	7.5870	0	35.0090	0	27.354	0	761.890	0	110.22	0	38.1	0	-1e10	1	0.0035	0	0.000266	0	0.94	0	7.7964	0	7.5788	0	2315	0	2228	0	688.1	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	766.00	0	7.6100	0	35.0120	0	27.353	0	759.910	0	110.07	0	38.0	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7968	0	7.5794	0	2315	0	2228	0	687.8	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	764.00	0	7.6170	0	35.0130	0	27.353	0	757.929	0	109.99	0	38.0	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7962	0	7.5789	0	2316	0	2228	0	689.0	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	762.00	0	7.6240	0	35.0140	0	27.352	0	755.949	0	109.86	0	38.0	0	-1e10	1	0.0059	0	0.000230	0	0.85	0	7.7963	0	7.5790	0	2316	0	2228	0	689.0	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	760.00	0	7.6490	0	35.0170	0	27.351	0	753.968	0	109.67	0	37.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7963	0	7.5793	0	2316	0	2228	0	689.3	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	758.00	0	7.7050	0	35.0220	0	27.347	0	751.988	0	109.40	0	37.9	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.7958	0	7.5795	0	2316	0	2228	0	690.5	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	756.00	0	7.7490	0	35.0270	0	27.344	0	750.007	0	109.08	0	37.8	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7951	0	7.5794	0	2316	0	2228	0	692.1	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	754.00	0	7.7590	0	35.0280	0	27.344	0	748.027	0	108.83	0	37.7	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7955	0	7.5798	0	2316	0	2228	0	691.6	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	752.00	0	7.7730	0	35.0300	0	27.343	0	746.046	0	108.60	0	37.7	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.7957	0	7.5801	0	2316	0	2228	0	691.4	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	750.00	0	7.7930	0	35.0330	0	27.342	0	744.066	0	108.45	0	37.6	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7961	0	7.5807	0	2316	0	2228	0	691.0	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	748.00	0	7.8100	0	35.0340	0	27.341	0	742.085	0	108.25	0	37.6	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7957	0	7.5805	0	2316	0	2228	0	691.9	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	746.00	0	7.8150	0	35.0350	0	27.341	0	740.104	0	108.14	0	37.5	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.7956	0	7.5804	0	2316	0	2228	0	692.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	744.00	0	7.8250	0	35.0370	0	27.341	0	738.124	0	108.04	0	37.5	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7954	0	7.5803	0	2317	0	2229	0	692.8	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	742.00	0	7.8360	0	35.0380	0	27.340	0	736.143	0	107.96	0	37.5	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.7953	0	7.5803	0	2317	0	2229	0	693.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	740.00	0	7.8490	0	35.0390	0	27.339	0	734.162	0	107.87	0	37.5	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.7952	0	7.5803	0	2317	0	2229	0	693.5	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	738.00	0	7.8550	0	35.0400	0	27.339	0	732.182	0	107.81	0	37.5	0	30.60	0	0.0047	0	0.000231	0	0.85	0	7.7956	0	7.5801	0	2317	0	2226	0	692.3	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	736.00	0	7.8670	0	35.0410	0	27.338	0	730.201	0	107.72	0	37.4	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.7956	0	7.5807	0	2317	0	2228	0	693.3	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	734.00	0	7.8910	0	35.0430	0	27.336	0	728.220	0	107.57	0	37.4	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.7955	0	7.5809	0	2317	0	2228	0	693.7	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	732.00	0	7.9080	0	35.0450	0	27.335	0	726.239	0	107.44	0	37.4	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.7957	0	7.5812	0	2317	0	2228	0	693.6	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	730.00	0	7.9200	0	35.0470	0	27.334	0	724.259	0	107.34	0	37.4	0	-1e10	1	0.0047	0	0.000357	0	1.18	0	7.7957	0	7.5813	0	2317	0	2228	0	693.9	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	728.00	0	7.9380	0	35.0490	0	27.333	0	722.278	0	107.25	0	37.3	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7952	0	7.5810	0	2317	0	2229	0	695.0	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	726.00	0	7.9670	0	35.0530	0	27.332	0	720.297	0	107.14	0	37.3	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.7951	0	7.5813	0	2317	0	2229	0	695.4	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	724.00	0	8.0240	0	35.0570	0	27.327	0	718.316	0	106.80	0	37.3	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7945	0	7.5814	0	2317	0	2229	0	696.8	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	722.00	0	8.0530	0	35.0610	0	27.326	0	716.335	0	106.50	0	37.2	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7941	0	7.5814	0	2317	0	2229	0	697.8	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	720.00	0	8.0690	0	35.0640	0	27.325	0	714.354	0	106.28	0	37.1	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7938	0	7.5812	0	2318	0	2229	0	698.6	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	718.00	0	8.1350	0	35.0720	0	27.322	0	712.373	0	106.02	0	37.1	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.7943	0	7.5825	0	2318	0	2229	0	698.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	716.00	0	8.1730	0	35.0770	0	27.320	0	710.392	0	105.80	0	37.0	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.7950	0	7.5836	0	2318	0	2229	0	697.3	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	714.00	0	8.1830	0	35.0790	0	27.320	0	708.412	0	105.68	0	37.0	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7946	0	7.5834	0	2318	0	2229	0	698.2	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	712.00	0	8.2080	0	35.0830	0	27.319	0	706.431	0	105.62	0	37.0	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.7951	0	7.5841	0	2319	0	2229	0	697.6	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	710.00	0	8.2390	0	35.0870	0	27.318	0	704.450	0	105.55	0	37.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7955	0	7.5848	0	2319	0	2229	0	697.2	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	708.00	0	8.2740	0	35.0910	0	27.316	0	702.469	0	105.45	0	37.0	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7951	0	7.5848	0	2319	0	2229	0	698.3	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	706.00	0	8.2920	0	35.0930	0	27.314	0	700.488	0	105.39	0	37.0	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.7952	0	7.5851	0	2319	0	2229	0	698.3	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	704.00	0	8.3170	0	35.0960	0	27.313	0	698.507	0	105.31	0	37.0	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7957	0	7.5858	0	2319	0	2229	0	697.8	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	702.00	0	8.3420	0	35.1000	0	27.312	0	696.526	0	105.22	0	37.0	0	-1e10	1	0.0047	0	0.000225	0	0.84	0	7.7959	0	7.5862	0	2319	0	2229	0	697.7	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	700.00	0	8.3480	0	35.1010	0	27.312	0	694.544	0	105.21	0	37.0	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7961	0	7.5865	0	2319	0	2229	0	697.4	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	698.00	0	8.3830	0	35.1060	0	27.311	0	692.563	0	105.09	0	37.0	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7958	0	7.5866	0	2320	0	2229	0	698.3	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	696.00	0	8.4270	0	35.1120	0	27.309	0	690.582	0	104.96	0	37.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7959	0	7.5872	0	2320	0	2229	0	698.6	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	694.00	0	8.4660	0	35.1170	0	27.306	0	688.601	0	104.89	0	37.0	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7961	0	7.5879	0	2320	0	2229	0	698.5	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	692.00	0	8.4900	0	35.1210	0	27.306	0	686.620	0	104.90	0	37.0	0	-1e10	1	0.0035	0	0.000227	0	0.84	0	7.7969	0	7.5888	0	2320	0	2229	0	697.4	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	690.00	0	8.5510	0	35.1300	0	27.303	0	684.639	0	104.93	0	37.1	0	-1e10	1	0.0047	0	0.000231	0	0.86	0	7.7979	0	7.5906	0	2321	0	2228	0	696.1	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	688.00	0	8.5710	0	35.1340	0	27.303	0	682.658	0	105.02	0	37.1	0	29.41	0	0.0047	0	0.000251	0	0.91	0	7.7983	0	7.5907	0	2321	0	2226	0	694.8	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	686.00	0	8.6190	0	35.1410	0	27.301	0	680.676	0	104.98	0	37.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7992	0	7.5925	0	2321	0	2228	0	694.6	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	684.00	0	8.6310	0	35.1410	0	27.300	0	678.695	0	104.94	0	37.1	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7984	0	7.5919	0	2321	0	2228	0	696.1	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	682.00	0	8.6770	0	35.1470	0	27.297	0	676.714	0	104.74	0	37.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7988	0	7.5928	0	2321	0	2228	0	695.7	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	680.00	0	8.7110	0	35.1510	0	27.295	0	674.733	0	104.65	0	37.1	0	-1e10	1	0.0047	0	0.000232	0	0.86	0	7.7986	0	7.5930	0	2321	0	2228	0	696.4	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	678.00	0	8.7410	0	35.1550	0	27.293	0	672.751	0	104.54	0	37.1	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7984	0	7.5932	0	2322	0	2228	0	696.9	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	676.00	0	8.7610	0	35.1580	0	27.292	0	670.770	0	104.55	0	37.1	0	-1e10	1	0.0024	0	0.000234	0	0.86	0	7.7988	0	7.5938	0	2322	0	2228	0	696.5	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	674.00	0	8.7920	0	35.1630	0	27.291	0	668.789	0	104.50	0	37.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7980	0	7.5934	0	2322	0	2229	0	698.2	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	672.00	0	8.8560	0	35.1690	0	27.286	0	666.807	0	104.18	0	37.1	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.7986	0	7.5947	0	2322	0	2228	0	697.6	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	670.00	0	8.8970	0	35.1730	0	27.283	0	664.826	0	103.84	0	37.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7973	0	7.5940	0	2322	0	2228	0	700.2	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	668.00	0	8.9450	0	35.1820	0	27.282	0	662.845	0	103.41	0	36.9	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7972	0	7.5945	0	2323	0	2229	0	700.8	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	666.00	0	9.0190	0	35.1920	0	27.278	0	660.863	0	103.26	0	36.9	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7981	0	7.5962	0	2323	0	2229	0	699.8	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	664.00	0	9.0440	0	35.1960	0	27.277	0	658.882	0	103.35	0	36.9	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7989	0	7.5972	0	2323	0	2228	0	698.7	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	662.00	0	9.0510	0	35.1970	0	27.277	0	656.900	0	103.42	0	36.9	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7997	0	7.5980	0	2323	0	2228	0	697.4	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	660.00	0	9.0880	0	35.2010	0	27.274	0	654.919	0	103.34	0	36.9	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.7997	0	7.5985	0	2324	0	2228	0	697.6	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	658.00	0	9.1200	0	35.2050	0	27.272	0	652.938	0	103.24	0	36.9	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8000	0	7.5991	0	2324	0	2228	0	697.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	656.00	0	9.1510	0	35.2090	0	27.270	0	650.956	0	103.20	0	37.0	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7999	0	7.5994	0	2324	0	2228	0	697.9	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	654.00	0	9.2050	0	35.2150	0	27.266	0	648.975	0	103.10	0	37.0	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.7993	0	7.5995	0	2324	0	2228	0	699.3	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	652.00	0	9.2630	0	35.2210	0	27.261	0	646.993	0	102.81	0	36.9	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7987	0	7.5996	0	2324	0	2228	0	700.7	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	650.00	0	9.2730	0	35.2240	0	27.262	0	645.011	0	102.75	0	36.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7993	0	7.6003	0	2324	0	2228	0	700.0	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	648.00	0	9.3060	0	35.2290	0	27.260	0	643.030	0	102.68	0	36.9	0	28.57	0	0.0071	0	0.000239	0	0.87	0	7.7992	0	7.6002	0	2325	0	2225	0	699.5	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	646.00	0	9.3460	0	35.2330	0	27.257	0	641.048	0	102.49	0	36.9	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7987	0	7.6006	0	2325	0	2228	0	701.5	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	644.00	0	9.3570	0	35.2350	0	27.256	0	639.067	0	102.29	0	36.8	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7991	0	7.6010	0	2325	0	2228	0	701.2	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	642.00	0	9.3720	0	35.2370	0	27.256	0	637.085	0	102.16	0	36.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7992	0	7.6012	0	2325	0	2228	0	701.2	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	640.00	0	9.3840	0	35.2390	0	27.255	0	635.103	0	102.04	0	36.7	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7989	0	7.6011	0	2325	0	2228	0	701.8	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	638.00	0	9.4120	0	35.2410	0	27.252	0	633.122	0	102.08	0	36.8	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7993	0	7.6018	0	2325	0	2228	0	701.4	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	636.00	0	9.4250	0	35.2420	0	27.251	0	631.140	0	102.17	0	36.8	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8000	0	7.6025	0	2325	0	2228	0	700.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	634.00	0	9.4320	0	35.2440	0	27.251	0	629.158	0	102.29	0	36.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8001	0	7.6026	0	2325	0	2228	0	700.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	632.00	0	9.4540	0	35.2470	0	27.250	0	627.177	0	102.24	0	36.9	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7995	0	7.6023	0	2325	0	2228	0	701.7	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	630.00	0	9.4900	0	35.2510	0	27.247	0	625.195	0	102.15	0	36.9	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7994	0	7.6026	0	2325	0	2228	0	702.3	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	628.00	0	9.5080	0	35.2540	0	27.246	0	623.213	0	102.03	0	36.8	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7998	0	7.6031	0	2325	0	2228	0	701.8	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	626.00	0	9.5340	0	35.2570	0	27.244	0	621.231	0	101.93	0	36.8	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.7997	0	7.6034	0	2325	0	2228	0	702.1	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	624.00	0	9.5630	0	35.2600	0	27.242	0	619.250	0	101.79	0	36.8	0	-1e10	1	0.0082	0	0.000228	0	0.85	0	7.7995	0	7.6035	0	2326	0	2228	0	702.8	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	622.00	0	9.5930	0	35.2640	0	27.240	0	617.268	0	101.67	0	36.8	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7988	0	7.6032	0	2326	0	2228	0	704.3	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	620.00	0	9.6130	0	35.2670	0	27.239	0	615.286	0	101.51	0	36.7	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7987	0	7.6033	0	2326	0	2228	0	704.7	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	618.00	0	9.6350	0	35.2700	0	27.237	0	613.304	0	101.30	0	36.7	0	-1e10	1	0.0047	0	0.000281	0	0.99	0	7.7990	0	7.6039	0	2326	0	2228	0	704.4	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	616.00	0	9.6570	0	35.2730	0	27.236	0	611.322	0	101.22	0	36.7	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7993	0	7.6044	0	2326	0	2228	0	704.1	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	614.00	0	9.6970	0	35.2780	0	27.233	0	609.340	0	101.18	0	36.7	0	-1e10	1	0.0024	0	0.000237	0	0.87	0	7.7993	0	7.6048	0	2326	0	2228	0	704.5	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	612.00	0	9.7500	0	35.2830	0	27.228	0	607.358	0	101.06	0	36.7	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.7994	0	7.6055	0	2326	0	2228	0	704.7	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	610.00	0	9.7780	0	35.2870	0	27.227	0	605.377	0	101.00	0	36.7	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.7998	0	7.6062	0	2327	0	2228	0	704.2	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	608.00	0	9.8130	0	35.2920	0	27.225	0	603.395	0	101.04	0	36.7	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.7999	0	7.6067	0	2327	0	2228	0	704.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	606.00	0	9.8550	0	35.2960	0	27.221	0	601.413	0	100.90	0	36.7	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7986	0	7.6060	0	2327	0	2228	0	707.0	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	604.00	0	9.8650	0	35.2980	0	27.220	0	599.431	0	100.54	0	36.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7986	0	7.6061	0	2327	0	2228	0	707.1	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	602.00	0	9.8740	0	35.2990	0	27.220	0	597.449	0	100.35	0	36.5	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7980	0	7.6056	0	2327	0	2228	0	708.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	600.10	0	9.8850	0	35.3010	0	27.219	0	595.566	0	100.25	0	36.5	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7982	0	7.6058	0	2327	0	2228	0	708.3	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	598.00	0	9.8940	0	35.3020	0	27.219	0	593.485	0	100.23	0	36.5	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.7985	0	7.6062	0	2327	0	2228	0	707.9	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	596.00	0	9.9080	0	35.3040	0	27.218	0	591.503	0	100.23	0	36.5	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.7994	0	7.6072	0	2327	0	2228	0	706.4	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	594.00	0	9.9180	0	35.3050	0	27.217	0	589.520	0	100.29	0	36.5	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7997	0	7.6075	0	2327	0	2228	0	706.1	0	4.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	592.00	0	9.9250	0	35.3060	0	27.216	0	587.538	0	100.27	0	36.5	0	-1e10	1	0.0059	0	0.000235	0	0.87	0	7.8000	0	7.6078	0	2327	0	2227	0	705.8	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	589.90	0	9.9290	0	35.3070	0	27.216	0	585.457	0	100.28	0	36.5	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7997	0	7.6075	0	2327	0	2228	0	706.4	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	587.90	0	9.9320	0	35.3080	0	27.217	0	583.475	0	100.26	0	36.5	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7996	0	7.6074	0	2327	0	2228	0	706.8	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	586.00	0	9.9630	0	35.3120	0	27.214	0	581.592	0	100.14	0	36.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7991	0	7.6072	0	2327	0	2228	0	708.0	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	584.10	0	9.9970	0	35.3150	0	27.211	0	579.709	0	100.06	0	36.5	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7989	0	7.6075	0	2327	0	2228	0	708.5	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	582.10	0	10.0300	0	35.3190	0	27.208	0	577.727	0	100.07	0	36.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7992	0	7.6082	0	2327	0	2227	0	708.2	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	580.00	0	10.0420	0	35.3210	0	27.208	0	575.645	0	100.21	0	36.6	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8000	0	7.6090	0	2327	0	2227	0	707.1	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	578.00	0	10.0450	0	35.3220	0	27.208	0	573.663	0	100.30	0	36.6	0	27.33	0	0.0035	0	0.000242	0	0.88	0	7.8001	0	7.6086	0	2327	0	2224	0	706.2	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	576.00	0	10.0450	0	35.3220	0	27.208	0	571.681	0	100.40	0	36.7	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8006	0	7.6094	0	2327	0	2227	0	706.2	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	574.00	0	10.0530	0	35.3230	0	27.207	0	569.699	0	100.48	0	36.7	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8010	0	7.6098	0	2327	0	2227	0	705.7	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	572.00	0	10.0990	0	35.3290	0	27.204	0	567.716	0	100.45	0	36.7	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8013	0	7.6107	0	2327	0	2226	0	705.5	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	570.00	0	10.1510	0	35.3350	0	27.200	0	565.734	0	100.47	0	36.8	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8011	0	7.6111	0	2327	0	2226	0	706.2	0	4.49	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	568.00	0	10.1730	0	35.3380	0	27.198	0	563.752	0	100.47	0	36.8	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8017	0	7.6119	0	2327	0	2226	0	705.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	566.00	0	10.2270	0	35.3440	0	27.194	0	561.769	0	100.39	0	36.8	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8009	0	7.6119	0	2327	0	2226	0	707.1	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	564.00	0	10.2520	0	35.3470	0	27.192	0	559.787	0	100.41	0	36.9	0	-1e10	1	0.0024	0	0.000267	0	0.95	0	7.8018	0	7.6129	0	2327	0	2226	0	705.8	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	562.00	0	10.2890	0	35.3520	0	27.189	0	557.805	0	100.35	0	36.9	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8014	0	7.6131	0	2327	0	2226	0	706.6	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	560.00	0	10.3200	0	35.3560	0	27.187	0	555.822	0	100.35	0	36.9	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8018	0	7.6137	0	2327	0	2226	0	706.3	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	558.00	0	10.3300	0	35.3570	0	27.186	0	553.840	0	100.49	0	36.9	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8024	0	7.6144	0	2327	0	2225	0	705.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	556.00	0	10.3410	0	35.3600	0	27.186	0	551.857	0	100.50	0	37.0	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.8032	0	7.6153	0	2327	0	2225	0	704.0	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	553.90	0	10.3600	0	35.3620	0	27.184	0	549.776	0	100.61	0	37.0	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8032	0	7.6154	0	2327	0	2225	0	704.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	552.00	0	10.3780	0	35.3650	0	27.184	0	547.892	0	100.69	0	37.1	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8034	0	7.6158	0	2327	0	2225	0	704.3	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	550.00	0	10.4000	0	35.3680	0	27.182	0	545.910	0	100.73	0	37.1	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8032	0	7.6159	0	2328	0	2225	0	704.7	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	548.00	0	10.4180	0	35.3700	0	27.180	0	543.927	0	100.79	0	37.1	0	-1e10	1	0.0012	0	0.000269	0	0.95	0	7.8037	0	7.6165	0	2327	0	2225	0	704.0	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	546.00	0	10.4300	0	35.3710	0	27.179	0	541.945	0	100.88	0	37.2	0	-1e10	1	0.0082	0	0.000243	0	0.88	0	7.8039	0	7.6167	0	2327	0	2224	0	703.9	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	543.90	0	10.4430	0	35.3730	0	27.178	0	539.863	0	100.94	0	37.2	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8039	0	7.6169	0	2327	0	2224	0	704.1	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	542.00	0	10.4620	0	35.3760	0	27.177	0	537.980	0	101.00	0	37.2	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8042	0	7.6174	0	2327	0	2224	0	703.7	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	540.00	0	10.5080	0	35.3820	0	27.174	0	535.997	0	101.00	0	37.3	0	26.35	0	0.0047	0	0.000258	0	0.92	0	7.8045	0	7.6178	0	2328	0	2221	0	702.8	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	538.00	0	10.5480	0	35.3860	0	27.170	0	534.015	0	101.11	0	37.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8043	0	7.6185	0	2328	0	2224	0	704.1	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	536.00	0	10.5670	0	35.3890	0	27.169	0	532.032	0	101.30	0	37.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8053	0	7.6196	0	2328	0	2223	0	702.6	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	534.00	0	10.5710	0	35.3900	0	27.169	0	530.049	0	101.43	0	37.5	0	-1e10	1	0.0012	0	0.000267	0	0.95	0	7.8057	0	7.6200	0	2328	0	2223	0	702.0	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	532.00	0	10.5870	0	35.3930	0	27.168	0	528.067	0	101.54	0	37.5	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8061	0	7.6205	0	2328	0	2223	0	701.5	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	530.00	0	10.6030	0	35.3950	0	27.167	0	526.084	0	101.59	0	37.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8067	0	7.6212	0	2328	0	2223	0	700.7	0	4.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	528.00	0	10.6120	0	35.3970	0	27.167	0	524.101	0	101.71	0	37.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8077	0	7.6222	0	2328	0	2223	0	699.0	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	526.10	0	10.6400	0	35.4000	0	27.164	0	522.218	0	101.81	0	37.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8078	0	7.6227	0	2328	0	2222	0	699.1	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	524.00	0	10.6550	0	35.4020	0	27.163	0	520.136	0	101.99	0	37.8	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.8086	0	7.6235	0	2328	0	2222	0	697.9	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	522.00	0	10.6640	0	35.4040	0	27.163	0	518.153	0	102.12	0	37.8	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8083	0	7.6232	0	2328	0	2222	0	698.7	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	520.00	0	10.6950	0	35.4080	0	27.161	0	516.170	0	102.14	0	37.9	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8086	0	7.6239	0	2328	0	2222	0	698.4	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	518.00	0	10.7240	0	35.4110	0	27.158	0	514.188	0	102.30	0	37.9	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8091	0	7.6247	0	2328	0	2222	0	697.8	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	516.00	0	10.7370	0	35.4130	0	27.157	0	512.205	0	102.45	0	38.0	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8093	0	7.6250	0	2328	0	2222	0	697.6	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	514.00	0	10.7500	0	35.4150	0	27.156	0	510.222	0	102.43	0	38.0	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.8093	0	7.6251	0	2328	0	2222	0	697.7	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	512.00	0	10.7660	0	35.4170	0	27.155	0	508.239	0	102.48	0	38.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8096	0	7.6255	0	2328	0	2221	0	697.4	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	510.00	0	10.7720	0	35.4180	0	27.154	0	506.256	0	102.59	0	38.1	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8103	0	7.6262	0	2328	0	2221	0	696.3	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	508.00	0	10.7730	0	35.4180	0	27.154	0	504.273	0	102.65	0	38.1	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8107	0	7.6266	0	2328	0	2221	0	695.7	0	4.53	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	506.00	0	10.7980	0	35.4210	0	27.152	0	502.290	0	102.67	0	38.1	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.8105	0	7.6266	0	2328	0	2221	0	696.4	0	4.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	504.00	0	10.8410	0	35.4260	0	27.148	0	500.307	0	102.86	0	38.2	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8110	0	7.6276	0	2328	0	2220	0	695.8	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	502.00	0	10.8790	0	35.4320	0	27.146	0	498.324	0	103.10	0	38.4	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8118	0	7.6288	0	2328	0	2220	0	694.7	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	500.00	0	10.9050	0	35.4350	0	27.144	0	496.341	0	103.44	0	38.5	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8126	0	7.6299	0	2328	0	2220	0	693.5	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	498.00	0	10.9120	0	35.4370	0	27.144	0	494.358	0	103.70	0	38.6	0	-1e10	1	0.0071	0	0.000285	0	0.99	0	7.8130	0	7.6303	0	2328	0	2220	0	693.0	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	496.00	0	10.9230	0	35.4380	0	27.143	0	492.375	0	103.88	0	38.7	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8130	0	7.6304	0	2328	0	2220	0	693.1	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	494.00	0	10.9330	0	35.4400	0	27.142	0	490.392	0	104.06	0	38.8	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.8138	0	7.6312	0	2328	0	2220	0	691.9	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	492.00	0	10.9400	0	35.4420	0	27.142	0	488.409	0	104.22	0	38.8	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8135	0	7.6309	0	2328	0	2220	0	692.6	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	490.00	0	10.9880	0	35.4480	0	27.138	0	486.426	0	104.30	0	38.9	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.8138	0	7.6318	0	2329	0	2219	0	692.4	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	488.00	0	11.0390	0	35.4530	0	27.133	0	484.443	0	104.49	0	39.0	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8139	0	7.6325	0	2329	0	2219	0	692.5	0	4.41	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	486.00	0	11.0640	0	35.4560	0	27.131	0	482.460	0	104.50	0	39.1	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8142	0	7.6331	0	2329	0	2219	0	692.3	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	484.00	0	11.0830	0	35.4600	0	27.130	0	480.477	0	104.53	0	39.1	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.8148	0	7.6338	0	2329	0	2219	0	691.5	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	482.00	0	11.1350	0	35.4660	0	27.126	0	478.494	0	104.60	0	39.2	0	-1e10	1	0.0024	0	0.000281	0	0.98	0	7.8152	0	7.6349	0	2329	0	2219	0	691.1	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	480.00	0	11.1640	0	35.4690	0	27.123	0	476.511	0	104.75	0	39.2	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8151	0	7.6351	0	2329	0	2219	0	691.5	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	478.00	0	11.1840	0	35.4720	0	27.121	0	474.528	0	104.72	0	39.2	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8153	0	7.6355	0	2329	0	2219	0	691.3	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	476.00	0	11.2820	0	35.4840	0	27.112	0	472.544	0	104.58	0	39.3	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8154	0	7.6369	0	2330	0	2219	0	691.8	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	474.00	0	11.4340	0	35.5040	0	27.100	0	470.561	0	105.06	0	39.6	0	24.38	0	0.0059	0	0.000283	0	0.99	0	7.8170	0	7.6401	0	2331	0	2216	0	689.0	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	472.00	0	11.5490	0	35.5190	0	27.090	0	468.578	0	106.54	0	40.2	0	-1e10	1	0.0024	0	0.000281	0	0.98	0	7.8213	0	7.6461	0	2331	0	2216	0	682.7	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	470.00	0	11.5900	0	35.5260	0	27.088	0	466.595	0	107.81	0	40.8	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8234	0	7.6486	0	2331	0	2215	0	679.3	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	468.00	0	11.6460	0	35.5340	0	27.084	0	464.611	0	108.65	0	41.1	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8247	0	7.6504	0	2332	0	2215	0	677.6	0	4.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	466.00	0	11.7420	0	35.5480	0	27.076	0	462.628	0	109.68	0	41.6	0	-1e10	1	0.0024	0	0.000284	0	0.99	0	7.8273	0	7.6542	0	2332	0	2214	0	673.6	0	4.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	464.00	0	11.7690	0	35.5530	0	27.075	0	460.645	0	111.02	0	42.1	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8294	0	7.6564	0	2333	0	2213	0	670.3	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	462.00	0	11.8340	0	35.5610	0	27.069	0	458.661	0	111.98	0	42.6	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8316	0	7.6594	0	2333	0	2212	0	666.8	0	4.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	460.00	0	11.9110	0	35.5720	0	27.063	0	456.678	0	113.32	0	43.1	0	-1e10	1	0.0035	0	0.000288	0	1.00	0	7.8341	0	7.6628	0	2333	0	2211	0	663.0	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	458.00	0	11.9450	0	35.5770	0	27.060	0	454.695	0	114.31	0	43.5	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8356	0	7.6646	0	2333	0	2211	0	660.6	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	456.00	0	11.9840	0	35.5820	0	27.057	0	452.711	0	114.64	0	43.7	0	-1e10	1	0.0035	0	0.000322	0	1.09	0	7.8357	0	7.6652	0	2333	0	2210	0	660.9	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	454.00	0	12.0230	0	35.5850	0	27.051	0	450.728	0	114.85	0	43.8	0	-1e10	1	0.0059	0	0.000293	0	1.01	0	7.8355	0	7.6655	0	2333	0	2210	0	661.3	0	4.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	452.00	0	12.0400	0	35.5870	0	27.050	0	448.745	0	114.38	0	43.7	0	21.91	0	0.0059	0	0.000304	0	1.04	0	7.8341	0	7.6640	0	2333	0	2209	0	663.3	0	4.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	450.00	0	12.0730	0	35.5910	0	27.046	0	446.761	0	114.26	0	43.7	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.8355	0	7.6661	0	2334	0	2210	0	661.8	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	448.00	0	12.0930	0	35.5950	0	27.046	0	444.778	0	114.85	0	43.9	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8374	0	7.6681	0	2334	0	2210	0	658.8	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	446.00	0	12.1340	0	35.6000	0	27.042	0	442.794	0	115.34	0	44.1	0	-1e10	1	0.0012	0	0.000300	0	1.03	0	7.8385	0	7.6696	0	2334	0	2209	0	657.3	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	444.00	0	12.1700	0	35.6040	0	27.038	0	440.811	0	115.82	0	44.3	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8400	0	7.6715	0	2334	0	2209	0	655.0	0	4.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	442.00	0	12.1870	0	35.6070	0	27.037	0	438.827	0	116.23	0	44.5	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8406	0	7.6722	0	2334	0	2208	0	654.3	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	440.00	0	12.2120	0	35.6110	0	27.035	0	436.844	0	116.70	0	44.7	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8418	0	7.6736	0	2334	0	2208	0	652.5	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	438.00	0	12.2240	0	35.6130	0	27.034	0	434.860	0	117.13	0	44.9	0	-1e10	1	0.0000	0	0.000289	0	1.00	0	7.8429	0	7.6748	0	2334	0	2208	0	650.8	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	436.00	0	12.2910	0	35.6210	0	27.027	0	432.876	0	117.50	0	45.1	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8441	0	7.6768	0	2335	0	2207	0	649.2	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	434.00	0	12.3190	0	35.6250	0	27.025	0	430.893	0	118.25	0	45.4	0	-1e10	1	0.0024	0	0.000280	0	0.98	0	7.8460	0	7.6789	0	2335	0	2206	0	646.2	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	432.00	0	12.3510	0	35.6300	0	27.022	0	428.909	0	118.90	0	45.7	0	-1e10	1	0.0012	0	0.000435	0	1.38	0	7.8468	0	7.6801	0	2335	0	2206	0	645.2	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	430.00	0	12.4170	0	35.6390	0	27.016	0	426.926	0	119.59	0	46.0	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8486	0	7.6826	0	2335	0	2205	0	642.5	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	428.00	0	12.4440	0	35.6430	0	27.014	0	424.942	0	120.50	0	46.4	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8504	0	7.6846	0	2335	0	2204	0	639.9	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	426.00	0	12.4680	0	35.6460	0	27.012	0	422.958	0	121.10	0	46.7	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.8509	0	7.6854	0	2335	0	2204	0	639.2	0	4.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	424.00	0	12.5050	0	35.6510	0	27.008	0	420.975	0	121.53	0	46.9	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8515	0	7.6865	0	2336	0	2204	0	638.4	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	422.00	0	12.5390	0	35.6550	0	27.005	0	418.991	0	121.97	0	47.1	0	-1e10	1	0.0012	0	0.000353	0	1.17	0	7.8528	0	7.6881	0	2336	0	2203	0	636.5	0	4.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	420.00	0	12.5460	0	35.6570	0	27.005	0	417.007	0	122.33	0	47.2	0	-1e10	1	0.0012	0	0.000344	0	1.15	0	7.8532	0	7.6885	0	2336	0	2203	0	636.0	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	418.00	0	12.5660	0	35.6600	0	27.003	0	415.023	0	122.53	0	47.3	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8534	0	7.6888	0	2336	0	2203	0	636.0	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	416.00	0	12.6220	0	35.6660	0	26.997	0	413.040	0	122.70	0	47.4	0	-1e10	1	0.0024	0	0.000318	0	1.08	0	7.8542	0	7.6903	0	2336	0	2203	0	635.0	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	414.00	0	12.6790	0	35.6730	0	26.991	0	411.056	0	123.09	0	47.6	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8561	0	7.6929	0	2336	0	2202	0	632.1	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	412.00	0	12.7070	0	35.6770	0	26.988	0	409.072	0	123.71	0	47.9	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8574	0	7.6945	0	2336	0	2201	0	630.2	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	410.00	0	12.7460	0	35.6820	0	26.984	0	407.088	0	124.12	0	48.1	0	-1e10	1	0.0024	0	0.000402	0	1.30	0	7.8585	0	7.6960	0	2337	0	2201	0	628.7	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	408.00	0	12.7920	0	35.6870	0	26.979	0	405.104	0	124.61	0	48.3	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8597	0	7.6978	0	2337	0	2200	0	626.9	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	406.00	0	12.8050	0	35.6890	0	26.978	0	403.120	0	125.15	0	48.6	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8603	0	7.6985	0	2337	0	2200	0	626.1	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	404.00	0	12.8100	0	35.6900	0	26.978	0	401.137	0	125.49	0	48.7	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8611	0	7.6992	0	2337	0	2199	0	625.1	0	4.08	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	402.00	0	12.8120	0	35.6910	0	26.978	0	399.153	0	125.69	0	48.8	0	-1e10	1	0.0000	0	0.000293	0	1.02	0	7.8613	0	7.6993	0	2337	0	2199	0	624.9	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	400.00	0	12.8180	0	35.6910	0	26.977	0	397.169	0	125.83	0	48.8	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8608	0	7.6989	0	2337	0	2200	0	625.8	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	398.00	0	12.8240	0	35.6920	0	26.976	0	395.185	0	125.92	0	48.9	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.8616	0	7.6996	0	2337	0	2199	0	624.7	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	396.00	0	12.8280	0	35.6930	0	26.976	0	393.201	0	125.92	0	48.9	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8614	0	7.6995	0	2337	0	2200	0	625.1	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	394.00	0	12.8310	0	35.6930	0	26.976	0	391.217	0	125.94	0	48.9	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8609	0	7.6990	0	2338	0	2201	0	626.4	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	392.00	0	12.8350	0	35.6940	0	26.976	0	389.233	0	125.88	0	48.9	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8605	0	7.6985	0	2339	0	2202	0	627.4	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	390.00	0	12.8520	0	35.6960	0	26.974	0	387.249	0	125.76	0	48.9	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8609	0	7.6991	0	2340	0	2202	0	627.2	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	388.00	0	12.8870	0	35.7000	0	26.970	0	385.265	0	125.79	0	48.9	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	7.8617	0	7.7003	0	2340	0	2202	0	626.3	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	386.00	0	12.9500	0	35.7070	0	26.962	0	383.281	0	126.08	0	49.1	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.8633	0	7.7026	0	2340	0	2201	0	624.0	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	384.00	0	13.0030	0	35.7120	0	26.956	0	381.297	0	126.27	0	49.2	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8625	0	7.7025	0	2340	0	2201	0	625.5	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	382.00	0	13.0270	0	35.7140	0	26.952	0	379.313	0	125.88	0	49.1	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8609	0	7.7013	0	2340	0	2202	0	628.2	0	4.08	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	380.00	0	13.0380	0	35.7160	0	26.952	0	377.329	0	125.42	0	48.9	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8612	0	7.7016	0	2341	0	2202	0	628.1	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	378.00	0	13.0650	0	35.7190	0	26.948	0	375.344	0	125.16	0	48.8	0	19.02	0	0.0047	0	0.000296	0	1.02	0	7.8606	0	7.7013	0	2341	0	2200	0	628.5	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	376.00	0	13.0980	0	35.7210	0	26.943	0	373.360	0	124.66	0	48.7	0	-1e10	1	0.0024	0	0.000362	0	1.20	0	7.8593	0	7.7006	0	2341	0	2203	0	631.4	0	4.08	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	374.00	0	13.1310	0	35.7260	0	26.940	0	371.376	0	124.33	0	48.6	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8598	0	7.7014	0	2341	0	2203	0	631.0	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	372.00	0	13.1800	0	35.7310	0	26.934	0	369.392	0	124.09	0	48.5	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8603	0	7.7026	0	2342	0	2203	0	630.4	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	370.00	0	13.2210	0	35.7360	0	26.930	0	367.408	0	124.07	0	48.6	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8605	0	7.7032	0	2342	0	2203	0	630.4	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	368.00	0	13.2510	0	35.7400	0	26.927	0	365.423	0	124.37	0	48.7	0	-1e10	1	0.0071	0	0.000289	0	1.01	0	7.8626	0	7.7057	0	2342	0	2202	0	627.2	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	366.00	0	13.2640	0	35.7420	0	26.925	0	363.439	0	124.67	0	48.9	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8630	0	7.7061	0	2342	0	2202	0	626.8	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	364.00	0	13.2770	0	35.7440	0	26.924	0	361.455	0	124.97	0	49.0	0	-1e10	1	0.0047	0	0.000480	0	1.50	0	7.8632	0	7.7064	0	2342	0	2202	0	626.7	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	362.00	0	13.3210	0	35.7490	0	26.919	0	359.471	0	124.91	0	49.0	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8633	0	7.7071	0	2342	0	2201	0	626.7	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	360.00	0	13.3420	0	35.7510	0	26.916	0	357.486	0	124.73	0	49.0	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8627	0	7.7067	0	2343	0	2202	0	627.9	0	4.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	358.00	0	13.3720	0	35.7550	0	26.913	0	355.502	0	124.60	0	48.9	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8641	0	7.7084	0	2343	0	2201	0	625.9	0	4.08	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	356.00	0	13.4260	0	35.7640	0	26.909	0	353.518	0	125.21	0	49.2	0	-1e10	1	0.0024	0	0.000307	0	1.05	0	7.8681	0	7.7129	0	2343	0	2200	0	619.9	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	354.00	0	13.5030	0	35.7760	0	26.902	0	351.533	0	127.01	0	50.0	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.8740	0	7.7196	0	2344	0	2198	0	610.9	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	352.00	0	13.5200	0	35.7800	0	26.902	0	349.549	0	129.19	0	50.9	0	-1e10	1	0.0024	0	0.000345	0	1.15	0	7.8764	0	7.7222	0	2344	0	2197	0	607.2	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	350.00	0	13.5470	0	35.7850	0	26.900	0	347.565	0	130.60	0	51.5	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8772	0	7.7232	0	2344	0	2196	0	606.2	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	348.00	0	13.6080	0	35.7900	0	26.891	0	345.580	0	131.46	0	51.9	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.8786	0	7.7254	0	2344	0	2195	0	604.1	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	346.00	0	13.6350	0	35.7950	0	26.890	0	343.596	0	132.07	0	52.2	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8795	0	7.7266	0	2345	0	2195	0	603.0	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	344.00	0	13.6440	0	35.7960	0	26.888	0	341.611	0	132.24	0	52.2	0	16.92	0	0.0012	0	0.000312	0	1.06	0	7.8786	0	7.7256	0	2345	0	2194	0	604.1	0	4.08	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	342.00	0	13.6660	0	35.7970	0	26.885	0	339.627	0	131.94	0	52.1	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.8766	0	7.7241	0	2345	0	2196	0	607.9	0	4.08	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	340.00	0	13.7300	0	35.8040	0	26.877	0	337.642	0	130.98	0	51.8	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.8750	0	7.7234	0	2345	0	2197	0	610.7	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	338.00	0	13.8040	0	35.8130	0	26.868	0	335.658	0	130.63	0	51.8	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8764	0	7.7257	0	2345	0	2196	0	608.8	0	4.17	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	336.00	0	13.8290	0	35.8170	0	26.866	0	333.673	0	130.67	0	51.8	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.8776	0	7.7271	0	2346	0	2196	0	607.3	0	4.08	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	334.00	0	13.8380	0	35.8180	0	26.865	0	331.689	0	130.73	0	51.8	0	-1e10	1	0.0000	0	0.000328	0	1.10	0	7.8782	0	7.7278	0	2346	0	2196	0	606.5	0	4.12	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	332.00	0	13.8630	0	35.8220	0	26.862	0	329.704	0	130.76	0	51.9	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8789	0	7.7288	0	2346	0	2195	0	605.5	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	330.00	0	13.9250	0	35.8290	0	26.855	0	327.720	0	130.99	0	52.0	0	-1e10	1	0.0024	0	0.000356	0	1.18	0	7.8797	0	7.7304	0	2346	0	2195	0	604.6	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	328.00	0	13.9540	0	35.8330	0	26.852	0	325.735	0	130.99	0	52.1	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8799	0	7.7308	0	2347	0	2195	0	604.6	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	326.00	0	13.9820	0	35.8370	0	26.849	0	323.750	0	131.13	0	52.2	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8803	0	7.7316	0	2347	0	2195	0	604.1	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	324.00	0	14.0270	0	35.8410	0	26.842	0	321.766	0	130.87	0	52.1	0	-1e10	1	0.0000	0	0.000299	0	1.03	0	7.8788	0	7.7307	0	2347	0	2195	0	606.7	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	322.00	0	14.0820	0	35.8480	0	26.836	0	319.781	0	130.34	0	52.0	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8794	0	7.7321	0	2347	0	2195	0	606.0	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	320.00	0	14.1440	0	35.8570	0	26.830	0	317.796	0	130.51	0	52.1	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.8808	0	7.7342	0	2348	0	2195	0	604.3	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	318.00	0	14.1900	0	35.8640	0	26.825	0	315.812	0	130.92	0	52.3	0	-1e10	1	0.0024	0	0.000312	0	1.07	0	7.8820	0	7.7359	0	2348	0	2194	0	602.6	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	316.00	0	14.2590	0	35.8740	0	26.818	0	313.827	0	131.42	0	52.6	0	16.17	0	0.0024	0	0.000334	0	1.12	0	7.8847	0	7.7393	0	2349	0	2191	0	598.2	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	314.00	0	14.3560	0	35.8890	0	26.809	0	311.842	0	132.50	0	53.1	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	7.8872	0	7.7432	0	2350	0	2192	0	595.2	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	312.00	0	14.4260	0	35.8990	0	26.802	0	309.857	0	133.98	0	53.8	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.8905	0	7.7473	0	2350	0	2191	0	590.6	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	310.00	0	14.4690	0	35.9060	0	26.798	0	307.873	0	134.61	0	54.1	0	-1e10	1	0.0012	0	0.000312	0	1.07	0	7.8902	0	7.7476	0	2351	0	2191	0	591.3	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	308.00	0	14.5230	0	35.9140	0	26.792	0	305.888	0	134.93	0	54.3	0	-1e10	1	0.0012	0	0.000301	0	1.04	0	7.8917	0	7.7498	0	2351	0	2191	0	589.2	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	306.00	0	14.5620	0	35.9190	0	26.788	0	303.903	0	135.38	0	54.5	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.8928	0	7.7513	0	2351	0	2190	0	587.8	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	304.00	0	14.5680	0	35.9200	0	26.787	0	301.918	0	135.52	0	54.6	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8924	0	7.7509	0	2351	0	2190	0	588.6	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	302.00	0	14.5790	0	35.9210	0	26.785	0	299.933	0	135.41	0	54.5	0	-1e10	1	0.0012	0	0.000304	0	1.04	0	7.8924	0	7.7510	0	2351	0	2190	0	588.8	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	300.00	0	14.6350	0	35.9290	0	26.779	0	297.948	0	134.65	0	54.3	0	-1e10	1	0.0000	0	0.000330	0	1.11	0	7.8902	0	7.7496	0	2352	0	2191	0	592.5	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	298.00	0	14.6850	0	35.9370	0	26.775	0	295.964	0	134.22	0	54.2	0	-1e10	1	0.0012	0	0.000335	0	1.12	0	7.8914	0	7.7514	0	2352	0	2191	0	590.8	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	296.00	0	14.7460	0	35.9460	0	26.768	0	293.979	0	134.80	0	54.5	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8942	0	7.7549	0	2353	0	2190	0	586.9	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	294.00	0	14.8280	0	35.9580	0	26.759	0	291.994	0	135.51	0	54.9	0	-1e10	1	0.0012	0	0.000322	0	1.09	0	7.8952	0	7.7571	0	2353	0	2189	0	585.6	0	4.04	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	292.00	0	14.8710	0	35.9650	0	26.755	0	290.009	0	136.00	0	55.1	0	14.53	0	0.0024	0	0.000357	0	1.18	0	7.8961	0	7.7583	0	2354	0	2187	0	584.1	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	290.00	0	14.9160	0	35.9720	0	26.751	0	288.024	0	136.17	0	55.2	0	-1e10	1	-0.0012	0	0.000353	0	1.17	0	7.8960	0	7.7589	0	2354	0	2189	0	584.9	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	288.00	0	15.0520	0	35.9910	0	26.735	0	286.039	0	135.96	0	55.3	0	14.66	0	0.0012	0	0.000320	0	1.08	0	7.8962	0	7.7608	0	2355	0	2187	0	584.7	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	286.00	0	15.1110	0	36.0000	0	26.729	0	284.054	0	136.21	0	55.5	0	-1e10	1	-0.0023	0	0.000313	0	1.07	0	7.8976	0	7.7631	0	2355	0	2188	0	583.3	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	284.00	0	15.1400	0	36.0060	0	26.727	0	282.069	0	136.56	0	55.6	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8988	0	7.7647	0	2356	0	2188	0	581.7	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	282.00	0	15.1720	0	36.0110	0	26.724	0	280.084	0	136.85	0	55.8	0	14.17	0	0.0000	0	0.000311	0	1.06	0	7.8995	0	7.7656	0	2356	0	2186	0	580.4	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	280.00	0	15.1980	0	36.0150	0	26.721	0	278.099	0	136.95	0	55.9	0	-1e10	1	-0.0035	0	0.000324	0	1.10	0	7.8995	0	7.7661	0	2356	0	2188	0	581.0	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	278.00	0	15.2640	0	36.0230	0	26.713	0	276.114	0	136.46	0	55.7	0	-1e10	1	-0.0012	0	0.000317	0	1.08	0	7.8982	0	7.7656	0	2356	0	2188	0	583.3	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	276.00	0	15.3090	0	36.0300	0	26.708	0	274.128	0	136.13	0	55.7	0	-1e10	1	0.0012	0	0.000346	0	1.15	0	7.8982	0	7.7662	0	2357	0	2188	0	583.5	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	274.00	0	15.3800	0	36.0430	0	26.702	0	272.143	0	135.99	0	55.7	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8982	0	7.7672	0	2357	0	2188	0	583.8	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	272.00	0	15.4990	0	36.0600	0	26.688	0	270.158	0	136.19	0	55.9	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9009	0	7.7715	0	2358	0	2187	0	580.1	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	270.00	0	15.5350	0	36.0670	0	26.686	0	268.173	0	136.57	0	56.1	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.9016	0	7.7726	0	2359	0	2187	0	579.3	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	268.00	0	15.5730	0	36.0730	0	26.681	0	266.188	0	136.95	0	56.3	0	-1e10	1	-0.0012	0	0.000355	0	1.18	0	7.9023	0	7.7738	0	2359	0	2187	0	578.4	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	266.00	0	15.6210	0	36.0790	0	26.675	0	264.203	0	137.22	0	56.5	0	-1e10	1	0.0000	0	0.000369	0	1.21	0	7.9022	0	7.7743	0	2359	0	2187	0	578.8	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	264.00	0	15.6880	0	36.0870	0	26.666	0	262.217	0	136.58	0	56.3	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.8985	0	7.7715	0	2360	0	2188	0	584.8	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	262.00	0	15.6920	0	36.0850	0	26.664	0	260.232	0	135.56	0	55.9	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.8960	0	7.7691	0	2359	0	2189	0	588.7	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	260.00	0	15.7020	0	36.0840	0	26.660	0	258.247	0	133.92	0	55.2	0	-1e10	1	0.0024	0	0.000353	0	1.17	0	7.8928	0	7.7661	0	2359	0	2190	0	593.7	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	258.00	0	15.7690	0	36.0900	0	26.650	0	256.262	0	131.88	0	54.4	0	-1e10	1	-0.0023	0	0.000433	0	1.38	0	7.8876	0	7.7620	0	2359	0	2192	0	602.0	0	4.00	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	256.00	0	15.8260	0	36.0980	0	26.643	0	254.276	0	130.50	0	53.9	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.8878	0	7.7629	0	2360	0	2192	0	602.0	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	254.00	0	15.8730	0	36.1060	0	26.638	0	252.291	0	130.07	0	53.8	0	-1e10	1	-0.0012	0	0.000344	0	1.15	0	7.8886	0	7.7643	0	2360	0	2192	0	601.0	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	252.10	0	15.9200	0	36.1130	0	26.633	0	250.405	0	130.05	0	53.8	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8897	0	7.7660	0	2360	0	2191	0	599.5	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	250.00	0	15.9380	0	36.1160	0	26.631	0	248.320	0	130.28	0	54.0	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8905	0	7.7669	0	2360	0	2191	0	598.5	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	248.00	0	15.9610	0	36.1200	0	26.629	0	246.335	0	130.47	0	54.1	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.8913	0	7.7680	0	2361	0	2191	0	597.4	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	246.00	0	15.9780	0	36.1240	0	26.628	0	244.350	0	130.73	0	54.2	0	13.55	0	0.0000	0	0.000371	0	1.22	0	7.8922	0	7.7689	0	2361	0	2189	0	595.8	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	244.00	0	16.0030	0	36.1270	0	26.624	0	242.364	0	131.03	0	54.3	0	-1e10	1	-0.0012	0	0.000683	0	2.03	0	7.8936	0	7.7707	0	2361	0	2190	0	594.2	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	242.00	0	16.0430	0	36.1350	0	26.621	0	240.379	0	131.24	0	54.5	0	-1e10	1	-0.0047	0	0.000422	0	1.35	0	7.8939	0	7.7715	0	2362	0	2190	0	594.0	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	240.00	0	16.1040	0	36.1440	0	26.614	0	238.393	0	131.50	0	54.6	0	-1e10	1	-0.0012	0	0.000338	0	1.13	0	7.8946	0	7.7730	0	2362	0	2190	0	593.2	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	238.00	0	16.1270	0	36.1480	0	26.611	0	236.408	0	131.84	0	54.8	0	-1e10	1	0.0000	0	0.000364	0	1.20	0	7.8947	0	7.7734	0	2362	0	2190	0	593.2	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	236.00	0	16.1490	0	36.1530	0	26.610	0	234.422	0	131.87	0	54.9	0	-1e10	1	-0.0012	0	0.000344	0	1.15	0	7.8949	0	7.7738	0	2363	0	2190	0	593.2	0	3.80	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	234.00	0	16.2240	0	36.1640	0	26.601	0	232.437	0	132.01	0	55.0	0	-1e10	1	0.0012	0	0.000342	0	1.14	0	7.8957	0	7.7756	0	2363	0	2190	0	592.2	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	232.00	0	16.3240	0	36.1800	0	26.590	0	230.451	0	132.11	0	55.1	0	-1e10	1	-0.0023	0	0.000364	0	1.20	0	7.8954	0	7.7767	0	2364	0	2190	0	593.1	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	230.00	0	16.4210	0	36.1940	0	26.578	0	228.466	0	132.21	0	55.3	0	-1e10	1	0.0012	0	0.000380	0	1.24	0	7.8960	0	7.7786	0	2365	0	2190	0	592.6	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	228.00	0	16.4600	0	36.2010	0	26.574	0	226.480	0	132.50	0	55.5	0	-1e10	1	-0.0012	0	0.000358	0	1.18	0	7.8968	0	7.7798	0	2365	0	2189	0	591.7	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	226.00	0	16.5680	0	36.2190	0	26.563	0	224.495	0	132.59	0	55.6	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.8968	0	7.7814	0	2366	0	2189	0	591.9	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	224.00	0	16.6320	0	36.2270	0	26.554	0	222.509	0	132.69	0	55.7	0	-1e10	1	-0.0012	0	0.000351	0	1.17	0	7.8965	0	7.7819	0	2367	0	2190	0	592.7	0	3.80	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	222.00	0	16.6450	0	36.2310	0	26.554	0	220.523	0	132.82	0	55.8	0	-1e10	1	0.0012	0	0.000345	0	1.15	0	7.8974	0	7.7829	0	2367	0	2189	0	591.5	0	3.88	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	220.00	0	16.6950	0	36.2410	0	26.550	0	218.538	0	132.76	0	55.8	0	-1e10	1	0.0012	0	0.000325	0	1.10	0	7.8973	0	7.7835	0	2368	0	2190	0	591.9	0	3.92	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	218.00	0	16.7540	0	36.2500	0	26.542	0	216.552	0	132.74	0	55.9	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8980	0	7.7849	0	2368	0	2189	0	591.2	0	3.80	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	216.00	0	16.7740	0	36.2540	0	26.541	0	214.566	0	132.89	0	56.0	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	7.8988	0	7.7859	0	2368	0	2189	0	590.2	0	3.80	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	214.00	0	16.8240	0	36.2630	0	26.536	0	212.581	0	132.95	0	56.1	0	-1e10	1	0.0000	0	0.000365	0	1.20	0	7.8984	0	7.7862	0	2369	0	2189	0	591.0	0	3.96	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	212.00	0	16.9240	0	36.2780	0	26.523	0	210.595	0	132.93	0	56.2	0	-1e10	1	0.0000	0	0.000356	0	1.18	0	7.8987	0	7.7879	0	2370	0	2189	0	591.0	0	3.80	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	210.00	0	16.9870	0	36.2880	0	26.516	0	208.609	0	133.10	0	56.3	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	7.8993	0	7.7893	0	2370	0	2189	0	590.3	0	3.76	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	208.00	0	17.0660	0	36.3010	0	26.507	0	206.623	0	133.28	0	56.5	0	11.90	0	0.0012	0	0.000352	0	1.17	0	7.8997	0	7.7907	0	2371	0	2188	0	589.7	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	206.00	0	17.1510	0	36.3160	0	26.498	0	204.638	0	133.78	0	56.8	0	-1e10	1	-0.0012	0	0.000365	0	1.20	0	7.9020	0	7.7942	0	2372	0	2188	0	586.9	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	204.00	0	17.1810	0	36.3230	0	26.496	0	202.652	0	134.64	0	57.2	0	-1e10	1	0.0012	0	0.000363	0	1.20	0	7.9034	0	7.7960	0	2372	0	2188	0	584.9	0	3.76	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	202.00	0	17.2090	0	36.3290	0	26.494	0	200.666	0	135.24	0	57.5	0	-1e10	1	0.0024	0	0.000352	0	1.17	0	7.9047	0	7.7976	0	2373	0	2188	0	583.2	0	3.84	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	200.00	0	17.2780	0	36.3410	0	26.486	0	198.680	0	135.73	0	57.8	0	-1e10	1	-0.0012	0	0.000405	0	1.31	0	7.9055	0	7.7993	0	2374	0	2187	0	582.3	0	3.76	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	198.00	0	17.3010	0	36.3450	0	26.484	0	196.694	0	136.31	0	58.0	0	-1e10	1	0.0012	0	0.000354	0	1.17	0	7.9071	0	7.8011	0	2374	0	2187	0	580.0	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	196.00	0	17.3240	0	36.3490	0	26.481	0	194.709	0	136.52	0	58.1	0	-1e10	1	0.0024	0	0.000416	0	1.33	0	7.9076	0	7.8019	0	2374	0	2187	0	579.4	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	194.00	0	17.4060	0	36.3640	0	26.473	0	192.723	0	136.65	0	58.3	0	-1e10	1	0.0035	0	0.000374	0	1.23	0	7.9074	0	7.8028	0	2375	0	2187	0	580.2	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	192.00	0	17.5360	0	36.3820	0	26.455	0	190.737	0	136.94	0	58.6	0	-1e10	1	0.0059	0	0.000487	0	1.52	0	7.9087	0	7.8059	0	2376	0	2186	0	578.6	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	190.00	0	17.6370	0	36.3990	0	26.443	0	188.751	0	137.34	0	58.9	0	-1e10	1	0.0082	0	0.000394	0	1.28	0	7.9093	0	7.8078	0	2377	0	2186	0	578.1	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	188.00	0	17.6770	0	36.4080	0	26.440	0	186.765	0	137.81	0	59.1	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.9107	0	7.8097	0	2378	0	2186	0	576.3	0	3.80	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	186.00	0	17.7030	0	36.4140	0	26.438	0	184.779	0	138.26	0	59.3	0	-1e10	1	0.0094	0	0.000498	0	1.55	0	7.9117	0	7.8110	0	2378	0	2186	0	574.9	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	184.00	0	17.8160	0	36.4320	0	26.424	0	182.793	0	138.23	0	59.5	0	-1e10	1	0.0141	0	0.000396	0	1.28	0	7.9107	0	7.8116	0	2379	0	2186	0	576.8	0	3.63	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	182.00	0	17.8920	0	36.4470	0	26.417	0	180.807	0	138.24	0	59.5	0	-1e10	1	0.0165	0	0.000401	0	1.29	0	7.9111	0	7.8130	0	2380	0	2187	0	576.7	0	3.63	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	180.00	0	17.9410	0	36.4560	0	26.411	0	178.821	0	138.20	0	59.6	0	-1e10	1	0.0235	0	0.000376	0	1.23	0	7.9118	0	7.8144	0	2381	0	2186	0	575.8	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	178.00	0	17.9670	0	36.4620	0	26.409	0	176.835	0	138.23	0	59.6	0	-1e10	1	0.0212	0	0.000407	0	1.31	0	7.9126	0	7.8154	0	2381	0	2186	0	574.9	0	3.72	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	176.00	0	18.0500	0	36.4740	0	26.398	0	174.849	0	138.15	0	59.7	0	10.28	0	0.0282	0	0.000381	0	1.24	0	7.9116	0	7.8156	0	2382	0	2186	0	576.3	0	3.63	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	174.00	0	18.0900	0	36.4820	0	26.394	0	172.863	0	138.26	0	59.8	0	-1e10	1	0.0306	0	0.000367	0	1.21	0	7.9124	0	7.8169	0	2382	0	2187	0	575.7	0	3.68	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	172.00	0	18.1980	0	36.5020	0	26.382	0	170.877	0	138.21	0	59.9	0	-1e10	1	0.0353	0	0.000396	0	1.28	0	7.9123	0	7.8183	0	2384	0	2187	0	576.3	0	3.68	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	170.00	0	18.3250	0	36.5230	0	26.366	0	168.890	0	138.49	0	60.2	0	-1e10	1	0.0388	0	0.000396	0	1.28	0	7.9137	0	7.8214	0	2385	0	2187	0	574.7	0	3.59	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	168.00	0	18.3980	0	36.5350	0	26.357	0	166.904	0	139.29	0	60.6	0	-1e10	1	0.0411	0	0.000421	0	1.35	0	7.9163	0	7.8251	0	2386	0	2186	0	570.9	0	3.59	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	166.00	0	18.4830	0	36.5530	0	26.349	0	164.918	0	139.96	0	61.0	0	-1e10	1	0.0505	0	0.000489	0	1.53	0	7.9173	0	7.8272	0	2387	0	2186	0	569.8	0	3.59	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	164.00	0	18.6100	0	36.5800	0	26.338	0	162.932	0	140.82	0	61.5	0	-1e10	1	0.0493	0	0.000385	0	1.25	0	7.9187	0	7.8303	0	2389	0	2186	0	568.3	0	3.63	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	162.00	0	18.7770	0	36.6100	0	26.318	0	160.946	0	141.98	0	62.2	0	-1e10	1	0.0599	0	0.000443	0	1.40	0	7.9226	0	7.8366	0	2391	0	2184	0	562.9	0	3.55	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	160.00	0	18.9160	0	36.6340	0	26.301	0	158.960	0	143.15	0	62.9	0	-1e10	1	0.0670	0	0.000407	0	1.31	0	7.9251	0	7.8410	0	2392	0	2183	0	559.7	0	3.43	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	158.00	0	19.1180	0	36.6700	0	26.276	0	156.973	0	144.51	0	63.8	0	-1e10	1	0.0752	0	0.000405	0	1.31	0	7.9285	0	7.8472	0	2395	0	2182	0	555.3	0	3.47	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	156.00	0	19.3400	0	36.7100	0	26.249	0	154.987	0	146.28	0	64.8	0	-1e10	1	0.0858	0	0.000394	0	1.28	0	7.9324	0	7.8542	0	2397	0	2181	0	550.2	0	3.47	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	154.00	0	19.4310	0	36.7270	0	26.239	0	153.001	0	148.31	0	65.8	0	-1e10	1	0.0928	0	0.000423	0	1.35	0	7.9360	0	7.8591	0	2399	0	2180	0	545.2	0	3.47	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	152.00	0	19.5540	0	36.7530	0	26.226	0	151.015	0	149.78	0	66.7	0	-1e10	1	0.0987	0	0.000425	0	1.36	0	7.9375	0	7.8623	0	2400	0	2179	0	543.5	0	3.43	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	150.00	0	19.6760	0	36.7770	0	26.212	0	149.028	0	151.38	0	67.5	0	-1e10	1	0.1175	0	0.000419	0	1.34	0	7.9405	0	7.8670	0	2402	0	2178	0	539.5	0	3.39	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	148.00	0	19.8240	0	36.7930	0	26.185	0	147.042	0	152.55	0	68.2	0	-1e10	1	0.1210	0	0.000430	0	1.37	0	7.9420	0	7.8705	0	2403	0	2177	0	537.8	0	3.39	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	146.00	0	19.8840	0	36.7770	0	26.157	0	145.056	0	152.42	0	68.2	0	-1e10	1	0.1269	0	0.000461	0	1.45	0	7.9366	0	7.8660	0	2402	0	2179	0	545.7	0	3.35	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	144.00	0	20.0720	0	36.7960	0	26.122	0	143.069	0	150.59	0	67.7	0	-1e10	1	0.1280	0	0.000459	0	1.45	0	7.9356	0	7.8678	0	2403	0	2179	0	547.4	0	3.39	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	142.00	0	20.4370	0	36.8540	0	26.068	0	141.083	0	151.45	0	68.5	0	6.50	0	0.1445	0	0.000521	0	1.61	0	7.9408	0	7.8782	0	2407	0	2176	0	540.3	0	3.27	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	140.00	0	20.6590	0	36.8870	0	26.033	0	139.096	0	153.89	0	69.9	0	5.73	0	0.1668	0	0.000532	0	1.64	0	7.9471	0	7.8877	0	2409	0	2173	0	531.7	0	3.27	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	138.00	0	20.7030	0	36.8900	0	26.023	0	137.110	0	156.66	0	71.2	0	5.26	0	0.1785	0	0.000534	0	1.64	0	7.9512	0	7.8923	0	2409	0	2170	0	526.1	0	3.31	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	136.00	0	20.7020	0	36.8840	0	26.019	0	135.124	0	157.75	0	71.7	0	5.18	0	0.1809	0	0.000538	0	1.65	0	7.9513	0	7.8923	0	2409	0	2170	0	526.0	0	3.31	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	134.00	0	20.8650	0	36.9040	0	25.990	0	133.137	0	158.52	0	72.3	0	-1e10	1	0.2056	0	0.000585	0	1.77	0	7.9546	0	7.8979	0	2410	0	2169	0	521.8	0	3.31	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	132.00	0	20.9940	0	36.9300	0	25.974	0	131.151	0	160.45	0	73.4	0	4.78	0	0.2150	0	0.000600	0	1.81	0	7.9590	0	7.9041	0	2412	0	2166	0	515.7	0	3.31	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	130.00	0	21.2010	0	36.9660	0	25.944	0	129.164	0	162.65	0	74.6	0	4.36	0	0.2220	0	0.000618	0	1.86	0	7.9635	0	7.9116	0	2414	0	2164	0	509.9	0	3.23	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	128.00	0	21.3630	0	36.9910	0	25.919	0	127.178	0	166.50	0	76.6	0	3.56	0	0.2326	0	0.000645	0	1.93	0	7.9686	0	7.9190	0	2416	0	2161	0	503.1	0	3.23	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	126.00	0	21.4860	0	37.0140	0	25.902	0	125.191	0	170.17	0	78.5	0	3.03	0	0.2467	0	0.000625	0	1.88	0	7.9752	0	7.9272	0	2417	0	2158	0	494.5	0	3.23	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	124.00	0	21.5710	0	37.0360	0	25.895	0	123.204	0	172.93	0	79.9	0	2.71	0	0.2596	0	0.000689	0	2.04	0	7.9789	0	7.9321	0	2419	0	2157	0	489.9	0	3.19	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	122.00	0	21.8560	0	37.1070	0	25.869	0	121.218	0	175.88	0	81.7	0	2.22	0	0.2702	0	0.000651	0	1.95	0	7.9861	0	7.9434	0	2423	0	2154	0	480.9	0	3.19	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	120.00	0	22.0350	0	37.1470	0	25.849	0	119.231	0	182.06	0	84.9	0	1.19	0	0.2960	0	0.000678	0	2.02	0	7.9966	0	7.9564	0	2426	0	2149	0	467.7	0	3.10	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	118.00	0	22.0370	0	37.1370	0	25.840	0	117.245	0	185.25	0	86.4	0	0.64	0	0.2995	0	0.000654	0	1.95	0	7.9967	0	7.9565	0	2426	0	2149	0	467.6	0	3.19	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	116.00	0	22.1260	0	37.1560	0	25.829	0	115.258	0	186.59	0	87.1	0	0.79	0	0.3183	0	0.000747	0	2.19	0	8.0000	0	7.9611	0	2427	0	2147	0	463.5	0	3.19	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	114.00	0	22.1590	0	37.1590	0	25.822	0	113.271	0	188.58	0	88.1	0	0.25	0	0.3312	0	0.000702	0	2.08	0	8.0023	0	7.9638	0	2427	0	2146	0	460.7	0	3.14	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	112.00	0	22.2250	0	37.1760	0	25.816	0	111.285	0	189.93	0	88.9	0	0.18	0	0.3453	0	0.000665	0	1.98	0	8.0049	0	7.9673	0	2428	0	2145	0	457.7	0	3.10	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	110.00	0	22.3450	0	37.2020	0	25.802	0	109.298	0	192.20	0	90.1	0	-0.14	0	0.3629	0	0.000682	0	2.03	0	8.0113	0	7.9754	0	2430	0	2141	0	449.8	0	3.02	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	108.10	0	22.4680	0	37.2280	0	25.786	0	107.411	0	196.13	0	92.2	0	-0.74	0	0.4205	0	0.000755	0	2.22	0	8.0200	0	7.9858	0	2432	0	2137	0	439.3	0	3.02	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	106.00	0	22.5220	0	37.2280	0	25.771	0	105.325	0	199.80	0	94.0	0	-1e10	1	0.4416	0	0.000820	0	2.38	0	8.0221	0	7.9886	0	2432	0	2135	0	436.9	0	2.98	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	104.00	0	22.5910	0	37.2360	0	25.757	0	103.338	0	202.30	0	95.3	0	-1.16	0	0.4170	0	0.000720	0	2.13	0	8.0256	0	7.9931	0	2433	0	2133	0	432.8	0	3.02	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	102.00	0	22.7180	0	37.2360	0	25.720	0	101.351	0	204.62	0	96.6	0	-1.04	0	0.3254	0	0.000716	0	2.11	0	8.0290	0	7.9983	0	2433	0	2130	0	428.8	0	2.98	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	100.00	0	22.7730	0	37.2160	0	25.689	0	99.364	0	206.76	0	97.7	0	-1.14	0	0.2514	0	0.000756	0	2.22	0	8.0294	0	7.9994	0	2432	0	2129	0	428.2	0	2.82	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	98.00	0	22.8730	0	37.2100	0	25.655	0	97.377	0	208.33	0	98.6	0	-1e10	1	0.1962	0	0.000705	0	2.09	0	8.0314	0	8.0029	0	2432	0	2127	0	425.8	0	2.86	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	96.00	0	22.9160	0	37.2060	0	25.640	0	95.391	0	210.17	0	99.5	0	-1.36	0	0.1774	0	0.000665	0	1.98	0	8.0333	0	8.0053	0	2432	0	2125	0	423.7	0	2.82	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	94.00	0	22.9520	0	37.2070	0	25.630	0	93.404	0	211.13	0	100.0	0	-1e10	1	0.1738	0	0.000683	0	2.03	0	8.0339	0	8.0064	0	2432	0	2125	0	422.9	0	2.78	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	92.00	0	23.0340	0	37.2230	0	25.618	0	91.417	0	211.87	0	100.5	0	-1e10	1	0.1598	0	0.000652	0	1.95	0	8.0348	0	8.0085	0	2433	0	2124	0	422.0	0	2.82	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	90.00	0	23.0620	0	37.2230	0	25.610	0	89.430	0	213.08	0	101.2	0	-1.26	0	0.1598	0	0.000780	0	2.28	0	8.0364	0	8.0104	0	2433	0	2123	0	420.2	0	2.65	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	88.00	0	23.0960	0	37.2060	0	25.587	0	87.443	0	213.79	0	101.6	0	-1e10	1	0.1468	0	0.000658	0	1.96	0	8.0365	0	8.0109	0	2432	0	2122	0	420.0	0	2.65	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	86.00	0	23.1250	0	37.1910	0	25.567	0	85.456	0	214.47	0	101.9	0	-1.05	0	0.1339	0	0.000667	0	1.99	0	8.0365	0	8.0113	0	2431	0	2121	0	420.1	0	2.65	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	84.00	0	23.1500	0	37.1820	0	25.552	0	83.469	0	215.11	0	102.3	0	-1e10	1	0.1280	0	0.000678	0	2.02	0	8.0368	0	8.0119	0	2431	0	2120	0	419.7	0	2.65	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	82.00	0	23.1670	0	37.1810	0	25.547	0	81.482	0	215.70	0	102.6	0	-0.85	0	0.1210	0	0.000643	0	1.92	0	8.0373	0	8.0126	0	2431	0	2120	0	419.2	0	2.65	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	80.00	0	23.1920	0	37.1740	0	25.534	0	79.495	0	216.12	0	102.8	0	-1e10	1	0.1116	0	0.000643	0	1.92	0	8.0376	0	8.0132	0	2431	0	2119	0	418.8	0	2.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	78.00	0	23.2150	0	37.1650	0	25.520	0	77.508	0	216.54	0	103.0	0	-1e10	1	0.1045	0	0.000656	0	1.96	0	8.0376	0	8.0135	0	2430	0	2119	0	418.8	0	2.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	76.00	0	23.2750	0	37.1280	0	25.474	0	75.521	0	216.93	0	103.3	0	-0.86	0	0.0987	0	0.000639	0	1.91	0	8.0361	0	8.0128	0	2428	0	2117	0	420.4	0	2.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	74.00	0	23.3380	0	37.1070	0	25.440	0	73.534	0	217.16	0	103.5	0	-1e10	1	0.0963	0	0.000650	0	1.94	0	8.0349	0	8.0125	0	2427	0	2117	0	421.7	0	2.61	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	72.00	0	23.5140	0	37.0920	0	25.377	0	71.547	0	217.14	0	103.8	0	-1.04	0	0.0928	0	0.000783	0	2.29	0	8.0322	0	8.0124	0	2426	0	2116	0	424.8	0	2.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	70.00	0	23.7060	0	37.0470	0	25.286	0	69.560	0	218.26	0	104.7	0	-1e10	1	0.0916	0	0.000719	0	2.12	0	8.0307	0	8.0137	0	2424	0	2113	0	426.1	0	2.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	68.00	0	23.7460	0	37.0370	0	25.266	0	67.573	0	219.37	0	105.3	0	-1e10	1	0.0916	0	0.000677	0	2.01	0	8.0319	0	8.0154	0	2423	0	2112	0	424.7	0	2.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	65.90	0	23.8960	0	37.0310	0	25.217	0	65.486	0	220.01	0	105.8	0	-0.88	0	0.0905	0	0.000723	0	2.13	0	8.0312	0	8.0169	0	2423	0	2111	0	425.4	0	2.57	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	63.90	0	24.3250	0	37.0330	0	25.090	0	63.499	0	220.26	0	106.7	0	-1e10	1	0.0858	0	0.000736	0	2.17	0	8.0274	0	8.0195	0	2423	0	2109	0	429.7	0	2.45	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	62.20	0	25.1050	0	36.9740	0	24.808	0	61.810	0	216.38	0	106.2	0	-0.01	0	0.0858	0	0.000752	0	2.21	0	8.0191	0	8.0228	0	2419	0	2104	0	438.8	0	2.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	60.00	0	25.7380	0	36.9410	0	24.587	0	59.624	0	210.41	0	104.3	0	-1e10	1	0.0752	0	0.000706	0	2.09	0	8.0087	0	8.0218	0	2417	0	2103	0	450.9	0	2.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	58.00	0	25.8180	0	36.9440	0	24.564	0	57.637	0	208.02	0	103.2	0	-1e10	1	0.0752	0	0.000684	0	2.03	0	8.0095	0	8.0238	0	2417	0	2102	0	449.8	0	2.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	56.00	0	25.8560	0	36.9450	0	24.553	0	55.650	0	207.60	0	103.1	0	-1.28	0	0.0681	0	0.000648	0	1.94	0	8.0094	0	8.0242	0	2417	0	2102	0	450.0	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	54.00	0	25.9110	0	36.9440	0	24.535	0	53.663	0	207.02	0	102.9	0	-1e10	1	0.0623	0	0.000644	0	1.93	0	8.0084	0	8.0239	0	2417	0	2102	0	451.3	0	2.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	52.00	0	25.9250	0	36.9450	0	24.531	0	51.675	0	206.75	0	102.8	0	-1.30	0	0.0587	0	0.000615	0	1.85	0	8.0086	0	8.0242	0	2417	0	2102	0	451.2	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	50.00	0	25.9270	0	36.9450	0	24.530	0	49.688	0	206.76	0	102.8	0	-1e10	1	0.0564	0	0.000620	0	1.86	0	8.0089	0	8.0245	0	2417	0	2101	0	450.8	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	48.00	0	25.9320	0	36.9450	0	24.528	0	47.701	0	206.88	0	102.9	0	-1e10	1	0.0564	0	0.000613	0	1.85	0	8.0086	0	8.0242	0	2417	0	2102	0	451.3	0	2.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	46.00	0	25.9450	0	36.9450	0	24.524	0	45.714	0	206.91	0	102.9	0	-1.22	0	0.0517	0	0.000595	0	1.80	0	8.0090	0	8.0247	0	2417	0	2101	0	450.9	0	2.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	44.00	0	25.9570	0	36.9470	0	24.522	0	43.726	0	206.88	0	102.9	0	-1e10	1	0.0623	0	0.000613	0	1.85	0	8.0090	0	8.0249	0	2417	0	2101	0	451.0	0	2.33	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	42.00	0	25.9650	0	36.9480	0	24.520	0	41.739	0	206.90	0	102.9	0	-1.00	0	0.0470	0	0.000799	0	2.33	0	8.0089	0	8.0248	0	2417	0	2101	0	451.2	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	40.00	0	25.9750	0	36.9490	0	24.517	0	39.751	0	206.96	0	103.0	0	-1e10	1	0.0470	0	0.000673	0	2.00	0	8.0087	0	8.0247	0	2417	0	2101	0	451.6	0	2.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	38.00	0	25.9820	0	36.9490	0	24.515	0	37.764	0	206.91	0	103.0	0	-1e10	1	0.0458	0	0.000600	0	1.81	0	8.0088	0	8.0248	0	2417	0	2101	0	451.5	0	2.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	36.00	0	25.9870	0	36.9490	0	24.513	0	35.777	0	206.93	0	103.0	0	-1.03	0	0.0423	0	0.000606	0	1.83	0	8.0091	0	8.0251	0	2417	0	2101	0	451.3	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	34.00	0	25.9910	0	36.9490	0	24.512	0	33.789	0	206.97	0	103.0	0	-1e10	1	0.0435	0	0.000606	0	1.83	0	8.0086	0	8.0247	0	2417	0	2101	0	451.9	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	32.00	0	25.9930	0	36.9490	0	24.511	0	31.802	0	206.92	0	103.0	0	-1.13	0	0.0423	0	0.000609	0	1.84	0	8.0088	0	8.0248	0	2417	0	2102	0	451.8	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	30.00	0	25.9940	0	36.9490	0	24.511	0	29.814	0	207.04	0	103.1	0	-1e10	1	0.0376	0	0.000586	0	1.78	0	8.0089	0	8.0248	0	2417	0	2101	0	451.8	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	28.00	0	25.9970	0	36.9490	0	24.510	0	27.827	0	207.03	0	103.1	0	-1e10	1	0.0364	0	0.000595	0	1.80	0	8.0084	0	8.0243	0	2417	0	2102	0	452.4	0	2.37	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	26.00	0	26.0000	0	36.9480	0	24.508	0	25.839	0	207.08	0	103.1	0	-1.02	0	0.0364	0	0.000602	0	1.82	0	8.0085	0	8.0243	0	2417	0	2102	0	452.5	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	24.00	0	26.0020	0	36.9480	0	24.507	0	23.852	0	207.14	0	103.1	0	-1e10	1	0.0341	0	0.000611	0	1.84	0	8.0088	0	8.0247	0	2417	0	2101	0	452.1	0	2.21	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	22.00	0	26.0060	0	36.9480	0	24.506	0	21.864	0	207.12	0	103.1	0	-0.95	0	0.0341	0	0.000746	0	2.19	0	8.0083	0	8.0241	0	2417	0	2102	0	452.9	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	20.00	0	26.0130	0	36.9480	0	24.503	0	19.877	0	207.12	0	103.1	0	-1e10	1	0.0353	0	0.000617	0	1.86	0	8.0086	0	8.0245	0	2417	0	2101	0	452.5	0	2.16	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	18.00	0	26.0180	0	36.9480	0	24.501	0	17.889	0	207.07	0	103.1	0	-1e10	1	0.0317	0	0.000604	0	1.82	0	8.0087	0	8.0245	0	2417	0	2101	0	452.5	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	16.00	0	26.0240	0	36.9480	0	24.499	0	15.902	0	207.08	0	103.1	0	-1.17	0	0.0317	0	0.000569	0	1.73	0	8.0086	0	8.0245	0	2417	0	2101	0	452.7	0	2.29	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	14.00	0	26.0460	0	36.9480	0	24.492	0	13.914	0	207.02	0	103.1	0	-1e10	1	0.0294	0	0.000578	0	1.76	0	8.0084	0	8.0246	0	2417	0	2101	0	453.0	0	2.16	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	12.00	0	26.1050	0	36.9480	0	24.474	0	11.926	0	206.90	0	103.2	0	-0.94	0	0.0341	0	0.000615	0	1.85	0	8.0074	0	8.0244	0	2417	0	2101	0	454.3	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	10.00	0	26.1140	0	36.9490	0	24.471	0	9.939	0	206.92	0	103.2	0	-1e10	1	0.0317	0	0.000631	0	1.89	0	8.0078	0	8.0248	0	2417	0	2101	0	453.9	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	7.90	0	26.2900	0	36.9490	0	24.416	0	7.852	0	206.42	0	103.3	0	-0.90	0	0.0259	0	0.000575	0	1.75	0	8.0036	0	8.0232	0	2417	0	2102	0	459.3	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	6.10	0	26.3540	0	36.9500	0	24.396	0	6.063	0	206.38	0	103.3	0	-1e10	1	0.0259	0	0.000604	0	1.82	0	8.0032	0	8.0236	0	2417	0	2102	0	459.8	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	4.00	0	26.3850	0	36.9500	0	24.386	0	3.975	0	206.37	0	103.4	0	-1e10	1	0.0259	0	0.000622	0	1.87	0	8.0027	0	8.0236	0	2417	0	2102	0	460.5	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0	2.40	0	26.4080	0	36.9510	0	24.380	0	2.385	0	206.29	0	103.4	0	-1e10	1	0.0223	0	0.000560	0	1.71	0	8.0028	0	8.0240	0	2417	0	2101	0	460.3	0	2.25	1
4903571	54	C	08/24/2025	20:04	331.164	20.165	0	0																																		
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1999.90	0	3.8162	0	35.0100	0	27.830	0	1978.215	0	197.81	8	62.6	8	22.35	0	-0.0023	0	0.000201	0	0.78	0	7.9527	0	7.7146	4	2326	4	2183	4	396.3	4	4.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1949.40	0	3.9216	0	35.0160	0	27.824	0	1928.491	0	224.74	0	71.3	0	22.18	0	0.0012	0	0.000197	0	0.76	0	7.9545	0	7.7160	0	2328	0	2184	0	397.3	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1898.60	0	4.0219	0	35.0220	0	27.818	0	1878.460	0	222.78	0	70.8	0	22.31	0	0.0035	0	0.000204	0	0.78	0	7.9543	0	7.7153	0	2327	0	2184	0	400.0	0	4.74	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1849.30	0	4.0759	0	35.0250	0	27.814	0	1829.895	0	221.37	0	70.5	0	22.35	0	0.0012	0	0.000199	0	0.77	0	7.9564	0	7.7163	0	2327	0	2183	0	400.1	0	4.74	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1799.30	0	4.1511	0	35.0310	0	27.811	0	1780.629	0	219.91	0	70.1	0	22.32	0	0.0000	0	0.000206	0	0.79	0	7.9564	0	7.7155	0	2326	0	2183	0	402.6	0	4.78	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1749.10	0	4.2434	0	35.0360	0	27.805	0	1731.154	0	218.02	0	69.7	0	22.28	0	-0.0012	0	0.000244	0	0.89	0	7.9567	0	7.7153	0	2326	0	2183	0	404.7	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1699.80	0	4.3624	0	35.0430	0	27.797	0	1682.555	0	214.31	0	68.7	0	22.65	0	0.0035	0	0.000198	0	0.77	0	7.9526	0	7.7113	0	2326	0	2185	0	411.6	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1649.90	0	4.4820	0	35.0460	0	27.786	0	1633.354	0	213.22	0	68.5	0	22.56	0	-0.0012	0	0.000211	0	0.80	0	7.9522	0	7.7109	0	2325	0	2184	0	414.5	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1599.80	0	4.6481	0	35.0510	0	27.772	0	1583.944	0	209.30	0	67.6	0	22.66	0	0.0012	0	0.000220	0	0.83	0	7.9475	0	7.7071	0	2325	0	2185	0	422.1	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1549.90	0	4.7929	0	35.0580	0	27.761	0	1534.719	0	205.20	0	66.5	0	23.06	0	0.0047	0	0.000367	0	1.21	0	7.9434	0	7.7035	0	2325	0	2186	0	429.4	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1499.40	0	4.9632	0	35.0640	0	27.746	0	1484.891	0	200.42	0	65.2	0	23.33	0	0.0035	0	0.000208	0	0.79	0	7.9372	0	7.6983	0	2324	0	2188	0	439.1	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1450.10	0	5.1105	0	35.0670	0	27.731	0	1436.235	0	195.85	0	63.9	0	23.76	0	0.0024	0	0.000228	0	0.85	0	7.9305	0	7.6924	0	2324	0	2191	0	449.6	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1400.00	0	5.2470	0	35.0680	0	27.715	0	1386.779	0	191.63	0	62.7	0	23.98	0	0.0024	0	0.000224	0	0.83	0	7.9256	0	7.6879	0	2325	0	2193	0	458.2	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1349.20	0	5.3725	0	35.0680	0	27.700	0	1336.620	0	187.74	0	61.6	0	24.35	0	0.0012	0	0.000217	0	0.82	0	7.9218	0	7.6843	0	2324	0	2194	0	465.6	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1298.90	0	5.5539	0	35.0650	0	27.675	0	1286.942	0	182.34	0	60.1	0	24.93	0	0.0059	0	0.000202	0	0.78	0	7.9128	0	7.6767	0	2323	0	2196	0	479.4	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1249.20	0	5.7311	0	35.0580	0	27.647	0	1237.846	0	174.32	0	57.7	0	25.76	0	0.0024	0	0.000220	0	0.83	0	7.8978	0	7.6635	0	2323	0	2201	0	501.2	0	4.78	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1200.00	0	5.8311	0	35.0510	0	27.629	0	1189.232	0	167.91	0	55.7	0	26.33	0	0.0047	0	0.000211	0	0.80	0	7.8912	0	7.6570	0	2323	0	2203	0	512.9	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1149.70	0	5.9861	0	35.0370	0	27.598	0	1139.520	0	158.07	0	52.6	0	27.39	0	0.0047	0	0.000221	0	0.83	0	7.8731	0	7.6406	0	2322	0	2209	0	540.2	0	4.74	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1099.80	0	6.1078	0	35.0120	0	27.562	0	1090.191	0	153.22	0	51.2	0	28.06	0	0.0059	0	0.000245	0	0.89	0	7.8621	0	7.6304	0	2319	0	2210	0	558.3	0	4.74	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	1050.10	0	6.2802	0	34.9970	0	27.527	0	1041.048	0	143.76	0	48.2	0	28.91	0	0.0035	0	0.000232	0	0.86	0	7.8480	0	7.6180	0	2319	0	2214	0	582.1	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	999.20	0	6.4328	0	34.9850	0	27.497	0	990.707	0	137.09	0	46.1	0	29.69	0	0.0059	0	0.000246	0	0.89	0	7.8365	0	7.6077	0	2318	0	2217	0	602.9	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	979.20	0	6.5060	0	34.9770	0	27.481	0	970.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	978.00	0	6.5090	0	34.9770	0	27.480	0	969.737	0	133.19	0	44.9	0	-1e10	1	0.0071	0	0.000239	0	0.88	0	7.8313	0	7.6037	0	2317	0	2221	0	613.2	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	976.00	0	6.5130	0	34.9760	0	27.479	0	967.758	0	132.93	0	44.8	0	-1e10	1	0.0024	0	0.000266	0	0.95	0	7.8309	0	7.6033	0	2317	0	2221	0	613.9	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	974.00	0	6.5120	0	34.9750	0	27.478	0	965.780	0	132.72	0	44.7	0	-1e10	1	0.0024	0	0.000233	0	0.86	0	7.8315	0	7.6037	0	2317	0	2221	0	613.2	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	972.00	0	6.5170	0	34.9740	0	27.477	0	963.801	0	132.71	0	44.7	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8317	0	7.6039	0	2317	0	2221	0	612.9	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	970.00	0	6.5300	0	34.9730	0	27.474	0	961.822	0	132.50	0	44.7	0	-1e10	1	0.0024	0	0.000248	0	0.90	0	7.8307	0	7.6031	0	2317	0	2221	0	614.7	0	4.74	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	968.00	0	6.5330	0	34.9720	0	27.473	0	959.844	0	132.20	0	44.6	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8297	0	7.6021	0	2317	0	2221	0	616.4	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	966.00	0	6.5330	0	34.9710	0	27.472	0	957.865	0	131.99	0	44.5	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.8295	0	7.6019	0	2317	0	2221	0	616.7	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	964.00	0	6.5320	0	34.9700	0	27.472	0	955.887	0	131.84	0	44.4	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8294	0	7.6017	0	2317	0	2221	0	617.1	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	962.00	0	6.5340	0	34.9700	0	27.471	0	953.908	0	131.64	0	44.4	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.8290	0	7.6014	0	2317	0	2221	0	617.8	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	960.00	0	6.5480	0	34.9710	0	27.470	0	951.929	0	131.42	0	44.3	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.8287	0	7.6012	0	2317	0	2221	0	618.4	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	958.00	0	6.5520	0	34.9720	0	27.471	0	949.951	0	131.19	0	44.2	0	-1e10	1	0.0047	0	0.000286	0	1.00	0	7.8282	0	7.6007	0	2317	0	2222	0	619.5	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	956.00	0	6.5530	0	34.9720	0	27.470	0	947.972	0	130.98	0	44.2	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8276	0	7.6001	0	2317	0	2222	0	620.5	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	954.00	0	6.5590	0	34.9720	0	27.470	0	945.993	0	130.83	0	44.1	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8278	0	7.6003	0	2317	0	2222	0	620.3	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	952.00	0	6.5760	0	34.9720	0	27.467	0	944.015	0	130.53	0	44.0	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8273	0	7.6000	0	2317	0	2222	0	621.3	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	950.00	0	6.6090	0	34.9760	0	27.466	0	942.036	0	130.05	0	43.9	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8260	0	7.5992	0	2317	0	2222	0	623.5	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	948.00	0	6.6240	0	34.9790	0	27.466	0	940.057	0	129.28	0	43.7	0	30.14	0	0.0047	0	0.000284	0	0.99	0	7.8244	0	7.5974	0	2317	0	2220	0	625.5	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	946.00	0	6.6300	0	34.9790	0	27.466	0	938.079	0	128.68	0	43.5	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8243	0	7.5977	0	2317	0	2223	0	626.6	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	944.00	0	6.6460	0	34.9780	0	27.463	0	936.100	0	128.18	0	43.3	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8230	0	7.5967	0	2317	0	2223	0	628.8	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	942.00	0	6.6540	0	34.9780	0	27.462	0	934.121	0	127.74	0	43.2	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8222	0	7.5960	0	2317	0	2223	0	630.2	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	940.00	0	6.6560	0	34.9790	0	27.462	0	932.142	0	127.41	0	43.1	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.8220	0	7.5958	0	2317	0	2223	0	630.7	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	938.00	0	6.6650	0	34.9790	0	27.461	0	930.163	0	127.18	0	43.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8221	0	7.5960	0	2317	0	2223	0	630.6	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	936.00	0	6.6870	0	34.9800	0	27.459	0	928.184	0	126.78	0	42.9	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8208	0	7.5950	0	2317	0	2224	0	632.9	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	934.00	0	6.7030	0	34.9810	0	27.457	0	926.206	0	126.19	0	42.7	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8199	0	7.5943	0	2317	0	2224	0	634.6	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	932.00	0	6.7150	0	34.9820	0	27.456	0	924.227	0	125.56	0	42.5	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8185	0	7.5931	0	2317	0	2224	0	637.0	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	930.00	0	6.7280	0	34.9820	0	27.455	0	922.248	0	124.96	0	42.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8172	0	7.5920	0	2317	0	2225	0	639.3	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	928.00	0	6.7310	0	34.9820	0	27.454	0	920.269	0	124.54	0	42.2	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8174	0	7.5921	0	2317	0	2225	0	639.1	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	926.00	0	6.7360	0	34.9820	0	27.453	0	918.290	0	124.39	0	42.1	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8173	0	7.5921	0	2317	0	2225	0	639.3	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	924.00	0	6.7490	0	34.9820	0	27.452	0	916.311	0	124.14	0	42.1	0	-1e10	1	0.0024	0	0.000235	0	0.87	0	7.8167	0	7.5917	0	2317	0	2225	0	640.5	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	922.00	0	6.7680	0	34.9830	0	27.450	0	914.332	0	123.65	0	41.9	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8153	0	7.5906	0	2317	0	2225	0	642.9	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	920.00	0	6.7730	0	34.9820	0	27.448	0	912.353	0	123.17	0	41.8	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8154	0	7.5906	0	2316	0	2225	0	643.0	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	918.00	0	6.7700	0	34.9800	0	27.447	0	910.374	0	123.22	0	41.8	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8170	0	7.5919	0	2316	0	2224	0	640.5	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	916.00	0	6.7770	0	34.9810	0	27.447	0	908.395	0	123.26	0	41.8	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.8165	0	7.5916	0	2316	0	2224	0	641.4	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	914.00	0	6.7800	0	34.9800	0	27.446	0	906.416	0	123.15	0	41.8	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8161	0	7.5911	0	2316	0	2224	0	642.2	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	912.00	0	6.7880	0	34.9790	0	27.444	0	904.437	0	123.25	0	41.8	0	-1e10	1	0.0071	0	0.000304	0	1.04	0	7.8165	0	7.5915	0	2316	0	2224	0	641.8	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	910.00	0	6.7990	0	34.9800	0	27.443	0	902.458	0	123.06	0	41.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8159	0	7.5910	0	2316	0	2224	0	642.9	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	908.00	0	6.8080	0	34.9800	0	27.442	0	900.478	0	122.84	0	41.7	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8152	0	7.5905	0	2316	0	2225	0	644.1	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	906.00	0	6.8080	0	34.9790	0	27.441	0	898.499	0	122.74	0	41.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8158	0	7.5909	0	2316	0	2224	0	643.4	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	904.00	0	6.8180	0	34.9800	0	27.441	0	896.520	0	122.80	0	41.7	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8158	0	7.5910	0	2316	0	2224	0	643.6	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	902.00	0	6.8280	0	34.9810	0	27.440	0	894.541	0	122.42	0	41.6	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8144	0	7.5898	0	2316	0	2225	0	646.0	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	900.00	0	6.8210	0	34.9790	0	27.439	0	892.562	0	122.41	0	41.5	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.8164	0	7.5915	0	2316	0	2224	0	642.8	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	898.00	0	6.8240	0	34.9770	0	27.437	0	890.583	0	123.09	0	41.8	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.8181	0	7.5930	0	2316	0	2224	0	640.2	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	896.00	0	6.8400	0	34.9760	0	27.434	0	888.603	0	123.35	0	41.9	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8178	0	7.5929	0	2316	0	2224	0	641.0	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	894.00	0	6.8400	0	34.9750	0	27.433	0	886.624	0	123.49	0	41.9	0	30.47	0	0.0047	0	0.000242	0	0.88	0	7.8177	0	7.5922	0	2316	0	2221	0	640.4	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	892.00	0	6.8400	0	34.9740	0	27.433	0	884.645	0	123.65	0	42.0	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.8178	0	7.5927	0	2316	0	2224	0	641.2	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	890.00	0	6.8400	0	34.9740	0	27.433	0	882.665	0	123.71	0	42.0	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8179	0	7.5928	0	2316	0	2224	0	641.2	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	888.00	0	6.8470	0	34.9740	0	27.432	0	880.686	0	123.69	0	42.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8177	0	7.5925	0	2316	0	2224	0	641.8	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	886.00	0	6.8470	0	34.9730	0	27.431	0	878.707	0	123.66	0	42.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8179	0	7.5927	0	2316	0	2224	0	641.6	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	884.00	0	6.8460	0	34.9730	0	27.431	0	876.728	0	123.64	0	42.0	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8179	0	7.5926	0	2316	0	2224	0	641.7	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	882.00	0	6.8450	0	34.9730	0	27.431	0	874.748	0	123.62	0	42.0	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8183	0	7.5929	0	2316	0	2224	0	641.2	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	880.00	0	6.8500	0	34.9730	0	27.430	0	872.769	0	123.62	0	42.0	0	-1e10	1	0.0047	0	0.000437	0	1.39	0	7.8183	0	7.5928	0	2316	0	2224	0	641.4	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	878.00	0	6.8470	0	34.9710	0	27.429	0	870.789	0	123.51	0	41.9	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8172	0	7.5917	0	2316	0	2224	0	643.3	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	876.00	0	6.8470	0	34.9700	0	27.428	0	868.810	0	123.39	0	41.9	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.8168	0	7.5913	0	2316	0	2224	0	644.0	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	874.00	0	6.8550	0	34.9710	0	27.428	0	866.830	0	123.24	0	41.9	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8171	0	7.5917	0	2316	0	2224	0	643.7	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	872.00	0	6.8780	0	34.9730	0	27.426	0	864.851	0	123.05	0	41.8	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8172	0	7.5920	0	2316	0	2224	0	643.8	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	870.00	0	6.8650	0	34.9690	0	27.425	0	862.872	0	122.83	0	41.7	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8159	0	7.5905	0	2316	0	2224	0	646.0	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	868.00	0	6.8450	0	34.9640	0	27.424	0	860.892	0	122.52	0	41.6	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8148	0	7.5892	0	2316	0	2225	0	647.7	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	866.00	0	6.8420	0	34.9600	0	27.421	0	858.913	0	122.26	0	41.5	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8137	0	7.5881	0	2315	0	2225	0	649.6	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	864.00	0	6.8400	0	34.9570	0	27.419	0	856.933	0	121.81	0	41.3	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.8117	0	7.5861	0	2315	0	2225	0	652.9	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	862.00	0	6.8570	0	34.9580	0	27.417	0	854.953	0	121.26	0	41.2	0	-1e10	1	0.0059	0	0.000262	0	0.94	0	7.8107	0	7.5854	0	2315	0	2226	0	654.8	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	860.00	0	6.8880	0	34.9620	0	27.416	0	852.974	0	120.73	0	41.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8102	0	7.5852	0	2315	0	2226	0	656.0	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	858.00	0	6.9310	0	34.9660	0	27.413	0	850.994	0	120.05	0	40.8	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8084	0	7.5841	0	2316	0	2226	0	659.3	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	856.00	0	6.9470	0	34.9670	0	27.412	0	849.015	0	119.35	0	40.6	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.8081	0	7.5840	0	2316	0	2227	0	659.8	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	854.00	0	6.9750	0	34.9700	0	27.411	0	847.035	0	118.62	0	40.4	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8067	0	7.5830	0	2316	0	2227	0	662.5	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	852.00	0	6.9750	0	34.9700	0	27.410	0	845.055	0	118.15	0	40.2	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8070	0	7.5832	0	2316	0	2227	0	662.2	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	850.00	0	6.9510	0	34.9630	0	27.408	0	843.076	0	118.05	0	40.2	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.8079	0	7.5837	0	2315	0	2226	0	660.6	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	848.00	0	6.9270	0	34.9560	0	27.406	0	841.096	0	118.24	0	40.2	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8072	0	7.5826	0	2315	0	2226	0	661.8	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	846.00	0	6.9370	0	34.9540	0	27.403	0	839.116	0	118.27	0	40.2	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8070	0	7.5825	0	2315	0	2226	0	662.1	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	844.00	0	6.9590	0	34.9550	0	27.401	0	837.137	0	118.14	0	40.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8061	0	7.5819	0	2315	0	2226	0	663.9	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	842.00	0	6.9840	0	34.9570	0	27.399	0	835.157	0	117.89	0	40.1	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8054	0	7.5815	0	2315	0	2227	0	665.4	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	840.00	0	7.0050	0	34.9590	0	27.398	0	833.177	0	117.46	0	40.0	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8046	0	7.5810	0	2315	0	2227	0	666.9	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	838.00	0	7.0330	0	34.9610	0	27.395	0	831.197	0	117.08	0	39.9	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8044	0	7.5812	0	2315	0	2227	0	667.4	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	836.00	0	7.0350	0	34.9600	0	27.394	0	829.218	0	116.78	0	39.8	0	31.24	0	0.0035	0	0.000249	0	0.90	0	7.8035	0	7.5797	0	2315	0	2224	0	668.2	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	834.00	0	7.0700	0	34.9640	0	27.392	0	827.238	0	116.35	0	39.7	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8034	0	7.5806	0	2315	0	2227	0	669.5	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	832.00	0	7.1020	0	34.9680	0	27.391	0	825.258	0	116.06	0	39.6	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.8030	0	7.5806	0	2315	0	2227	0	670.5	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	830.00	0	7.1310	0	34.9710	0	27.389	0	823.278	0	115.92	0	39.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8033	0	7.5812	0	2315	0	2227	0	670.3	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	828.00	0	7.1450	0	34.9730	0	27.389	0	821.298	0	115.78	0	39.6	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.8032	0	7.5812	0	2315	0	2227	0	670.6	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	826.00	0	7.1630	0	34.9740	0	27.387	0	819.318	0	115.60	0	39.5	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8031	0	7.5813	0	2315	0	2227	0	670.9	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	824.00	0	7.1820	0	34.9770	0	27.387	0	817.338	0	115.43	0	39.5	0	-1e10	1	0.0035	0	0.000243	0	0.88	0	7.8030	0	7.5814	0	2315	0	2227	0	671.4	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	822.00	0	7.1950	0	34.9790	0	27.387	0	815.358	0	115.26	0	39.4	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.8027	0	7.5812	0	2315	0	2227	0	672.1	0	4.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	820.00	0	7.2370	0	34.9840	0	27.385	0	813.378	0	114.96	0	39.4	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8027	0	7.5817	0	2315	0	2227	0	672.5	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	818.00	0	7.2560	0	34.9860	0	27.384	0	811.399	0	114.67	0	39.3	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8023	0	7.5815	0	2315	0	2227	0	673.4	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	816.00	0	7.2520	0	34.9790	0	27.379	0	809.419	0	114.38	0	39.2	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.8011	0	7.5803	0	2315	0	2227	0	675.3	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	814.00	0	7.3010	0	34.9850	0	27.376	0	807.439	0	113.91	0	39.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8007	0	7.5805	0	2315	0	2227	0	676.5	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	812.00	0	7.3090	0	34.9850	0	27.375	0	805.458	0	113.66	0	39.0	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8005	0	7.5804	0	2315	0	2227	0	676.9	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	810.00	0	7.3190	0	34.9850	0	27.374	0	803.478	0	113.46	0	38.9	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.8007	0	7.5806	0	2315	0	2227	0	676.8	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	808.00	0	7.3310	0	34.9870	0	27.374	0	801.498	0	113.40	0	38.9	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8014	0	7.5814	0	2315	0	2227	0	675.7	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	806.00	0	7.3310	0	34.9870	0	27.374	0	799.518	0	113.43	0	38.9	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8010	0	7.5809	0	2315	0	2227	0	676.6	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	804.00	0	7.3270	0	34.9850	0	27.373	0	797.538	0	113.33	0	38.9	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8008	0	7.5806	0	2315	0	2227	0	677.1	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	802.00	0	7.3300	0	34.9850	0	27.372	0	795.558	0	113.21	0	38.9	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8007	0	7.5805	0	2315	0	2227	0	677.3	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	800.00	0	7.3810	0	34.9900	0	27.369	0	793.578	0	112.87	0	38.8	0	-1e10	1	0.0000	0	0.000252	0	0.91	0	7.7997	0	7.5802	0	2315	0	2227	0	679.3	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	798.00	0	7.4210	0	34.9940	0	27.366	0	791.598	0	112.55	0	38.7	0	-1e10	1	0.0059	0	0.000223	0	0.83	0	7.7992	0	7.5802	0	2315	0	2227	0	680.5	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	796.00	0	7.4400	0	34.9960	0	27.365	0	789.618	0	112.26	0	38.6	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7988	0	7.5800	0	2315	0	2227	0	681.5	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	794.00	0	7.4690	0	35.0000	0	27.364	0	787.637	0	112.03	0	38.6	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7993	0	7.5808	0	2315	0	2227	0	681.0	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	792.00	0	7.4930	0	35.0040	0	27.364	0	785.657	0	111.89	0	38.6	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.7998	0	7.5815	0	2315	0	2227	0	680.4	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	790.00	0	7.5230	0	35.0070	0	27.362	0	783.677	0	111.67	0	38.5	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7997	0	7.5817	0	2315	0	2227	0	680.8	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	788.00	0	7.5540	0	35.0110	0	27.360	0	781.697	0	111.36	0	38.4	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7990	0	7.5815	0	2316	0	2227	0	682.2	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	786.00	0	7.5670	0	35.0130	0	27.360	0	779.716	0	111.21	0	38.4	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.7990	0	7.5816	0	2316	0	2227	0	682.4	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	784.00	0	7.5820	0	35.0140	0	27.359	0	777.736	0	111.01	0	38.3	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7988	0	7.5816	0	2316	0	2227	0	683.0	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	782.00	0	7.6040	0	35.0150	0	27.356	0	775.756	0	110.67	0	38.2	0	30.91	0	0.0059	0	0.000248	0	0.90	0	7.7982	0	7.5807	0	2316	0	2225	0	683.4	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	780.00	0	7.6170	0	35.0160	0	27.355	0	773.776	0	110.32	0	38.1	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7978	0	7.5809	0	2316	0	2228	0	685.2	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	778.00	0	7.6230	0	35.0170	0	27.355	0	771.795	0	110.07	0	38.0	0	-1e10	1	0.0047	0	0.000230	0	0.85	0	7.7978	0	7.5809	0	2316	0	2228	0	685.4	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	776.00	0	7.6350	0	35.0190	0	27.355	0	769.815	0	109.91	0	38.0	0	-1e10	1	0.0024	0	0.000241	0	0.88	0	7.7978	0	7.5811	0	2316	0	2228	0	685.5	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	774.00	0	7.6600	0	35.0200	0	27.352	0	767.834	0	109.72	0	38.0	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7975	0	7.5810	0	2316	0	2228	0	686.3	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	772.00	0	7.6800	0	35.0230	0	27.351	0	765.854	0	109.50	0	37.9	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7966	0	7.5804	0	2316	0	2228	0	688.1	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	770.00	0	7.6970	0	35.0250	0	27.351	0	763.874	0	109.30	0	37.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7966	0	7.5805	0	2316	0	2228	0	688.4	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	768.00	0	7.7040	0	35.0260	0	27.350	0	761.893	0	109.12	0	37.8	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7967	0	7.5807	0	2316	0	2228	0	688.4	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	766.00	0	7.7100	0	35.0260	0	27.349	0	759.913	0	109.01	0	37.8	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.7969	0	7.5809	0	2316	0	2228	0	688.1	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	764.00	0	7.7170	0	35.0270	0	27.349	0	757.932	0	108.90	0	37.7	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.7965	0	7.5805	0	2316	0	2228	0	689.1	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	762.00	0	7.7250	0	35.0270	0	27.348	0	755.952	0	108.88	0	37.7	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7970	0	7.5810	0	2316	0	2228	0	688.4	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	760.00	0	7.7390	0	35.0290	0	27.347	0	753.971	0	108.87	0	37.7	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7969	0	7.5811	0	2316	0	2228	0	688.7	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	758.00	0	7.7650	0	35.0320	0	27.346	0	751.991	0	108.74	0	37.7	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7966	0	7.5810	0	2316	0	2228	0	689.6	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	756.00	0	7.7890	0	35.0350	0	27.345	0	750.010	0	108.55	0	37.7	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7962	0	7.5809	0	2317	0	2228	0	690.5	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	754.00	0	7.8100	0	35.0370	0	27.343	0	748.030	0	108.39	0	37.6	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.7965	0	7.5814	0	2317	0	2228	0	690.3	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	752.10	0	7.8340	0	35.0390	0	27.341	0	746.148	0	108.19	0	37.6	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7962	0	7.5814	0	2317	0	2228	0	691.0	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	750.00	0	7.8440	0	35.0410	0	27.341	0	744.068	0	108.11	0	37.6	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7961	0	7.5814	0	2317	0	2228	0	691.3	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	748.00	0	7.8500	0	35.0420	0	27.341	0	742.088	0	107.98	0	37.5	0	30.55	0	0.0035	0	0.000284	0	0.99	0	7.7966	0	7.5814	0	2317	0	2225	0	689.8	0	4.66	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	746.00	0	7.8600	0	35.0430	0	27.340	0	740.107	0	107.96	0	37.5	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7962	0	7.5816	0	2317	0	2228	0	691.6	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	744.00	0	7.8780	0	35.0450	0	27.339	0	738.126	0	107.82	0	37.5	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.7960	0	7.5816	0	2317	0	2228	0	692.1	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	742.00	0	7.8920	0	35.0470	0	27.339	0	736.146	0	107.76	0	37.5	0	-1e10	1	0.0071	0	0.000224	0	0.84	0	7.7961	0	7.5818	0	2317	0	2229	0	692.3	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	740.00	0	7.9080	0	35.0500	0	27.339	0	734.165	0	107.70	0	37.5	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7959	0	7.5817	0	2317	0	2229	0	692.9	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	738.00	0	7.9640	0	35.0560	0	27.335	0	732.184	0	107.46	0	37.4	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.7960	0	7.5825	0	2317	0	2229	0	693.1	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	736.00	0	8.0000	0	35.0600	0	27.333	0	730.204	0	107.31	0	37.4	0	-1e10	1	0.0012	0	0.000233	0	0.86	0	7.7964	0	7.5833	0	2318	0	2228	0	692.7	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	734.00	0	8.0330	0	35.0640	0	27.331	0	728.223	0	107.18	0	37.4	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.7962	0	7.5835	0	2318	0	2228	0	693.2	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	732.00	0	8.0530	0	35.0670	0	27.330	0	726.242	0	107.09	0	37.4	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.7966	0	7.5841	0	2318	0	2228	0	692.8	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	730.00	0	8.0660	0	35.0690	0	27.330	0	724.261	0	107.08	0	37.4	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7963	0	7.5839	0	2318	0	2229	0	693.6	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	728.00	0	8.0770	0	35.0710	0	27.330	0	722.280	0	107.00	0	37.4	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.7971	0	7.5847	0	2318	0	2228	0	692.6	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	726.00	0	8.0910	0	35.0730	0	27.329	0	720.300	0	106.99	0	37.4	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7971	0	7.5848	0	2318	0	2228	0	692.7	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	724.00	0	8.1110	0	35.0750	0	27.328	0	718.319	0	106.93	0	37.4	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.7970	0	7.5849	0	2318	0	2228	0	693.1	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	722.00	0	8.1550	0	35.0800	0	27.325	0	716.338	0	106.75	0	37.4	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.7970	0	7.5854	0	2319	0	2228	0	693.5	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	720.00	0	8.1820	0	35.0840	0	27.324	0	714.357	0	106.52	0	37.3	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7970	0	7.5857	0	2319	0	2229	0	693.8	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	718.00	0	8.2090	0	35.0880	0	27.323	0	712.376	0	106.33	0	37.3	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.7975	0	7.5865	0	2319	0	2229	0	693.2	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	716.00	0	8.2440	0	35.0930	0	27.322	0	710.395	0	106.31	0	37.3	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7984	0	7.5878	0	2319	0	2228	0	691.9	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	714.00	0	8.2690	0	35.0960	0	27.320	0	708.414	0	106.32	0	37.3	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7988	0	7.5883	0	2319	0	2228	0	691.6	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	712.00	0	8.2730	0	35.0960	0	27.320	0	706.433	0	106.33	0	37.3	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7975	0	7.5871	0	2319	0	2229	0	694.0	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	710.00	0	8.2980	0	35.0990	0	27.318	0	704.452	0	106.15	0	37.3	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7980	0	7.5878	0	2319	0	2228	0	693.4	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	708.00	0	8.3030	0	35.1000	0	27.318	0	702.471	0	106.08	0	37.2	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7980	0	7.5879	0	2320	0	2229	0	693.6	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	706.00	0	8.3080	0	35.1010	0	27.318	0	700.490	0	106.06	0	37.2	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7984	0	7.5882	0	2320	0	2229	0	693.1	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	704.00	0	8.3140	0	35.1020	0	27.318	0	698.509	0	106.04	0	37.2	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7989	0	7.5887	0	2320	0	2228	0	692.5	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	702.00	0	8.3360	0	35.1050	0	27.317	0	696.528	0	105.98	0	37.2	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7982	0	7.5883	0	2320	0	2229	0	693.8	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	700.00	0	8.3400	0	35.1060	0	27.317	0	694.547	0	105.95	0	37.2	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.7982	0	7.5883	0	2320	0	2229	0	694.0	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	698.00	0	8.3450	0	35.1070	0	27.317	0	692.566	0	105.97	0	37.2	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7987	0	7.5887	0	2320	0	2229	0	693.4	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	696.00	0	8.3460	0	35.1070	0	27.317	0	690.585	0	106.00	0	37.3	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.7983	0	7.5883	0	2320	0	2229	0	694.3	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	694.00	0	8.3450	0	35.1070	0	27.317	0	688.604	0	106.01	0	37.3	0	-1e10	1	0.0059	0	0.000225	0	0.84	0	7.7993	0	7.5891	0	2320	0	2229	0	692.7	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	692.00	0	8.3450	0	35.1070	0	27.317	0	686.623	0	106.03	0	37.3	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7994	0	7.5891	0	2320	0	2229	0	692.7	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	690.00	0	8.3510	0	35.1080	0	27.317	0	684.641	0	106.04	0	37.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7993	0	7.5891	0	2320	0	2229	0	693.1	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	688.00	0	8.3730	0	35.1110	0	27.316	0	682.660	0	105.98	0	37.3	0	-1e10	1	0.0035	0	0.000214	0	0.81	0	7.7996	0	7.5896	0	2320	0	2229	0	692.7	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	686.00	0	8.3840	0	35.1130	0	27.316	0	680.679	0	105.92	0	37.3	0	-1e10	1	0.0059	0	0.000229	0	0.85	0	7.7999	0	7.5900	0	2320	0	2228	0	692.4	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	684.00	0	8.4560	0	35.1210	0	27.311	0	678.698	0	105.71	0	37.3	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.7997	0	7.5907	0	2321	0	2228	0	693.2	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	682.00	0	8.5070	0	35.1270	0	27.308	0	676.716	0	105.46	0	37.2	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7991	0	7.5907	0	2321	0	2229	0	694.7	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	680.00	0	8.5700	0	35.1340	0	27.303	0	674.735	0	105.29	0	37.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7996	0	7.5920	0	2321	0	2228	0	694.1	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	678.00	0	8.6050	0	35.1390	0	27.302	0	672.754	0	105.17	0	37.2	0	29.18	0	0.0035	0	0.000265	0	0.94	0	7.7997	0	7.5921	0	2321	0	2225	0	693.4	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	676.00	0	8.6160	0	35.1420	0	27.302	0	670.773	0	105.04	0	37.2	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7994	0	7.5923	0	2321	0	2229	0	695.1	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	674.00	0	8.6330	0	35.1440	0	27.301	0	668.791	0	105.01	0	37.2	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7999	0	7.5929	0	2321	0	2228	0	694.4	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	672.00	0	8.6620	0	35.1470	0	27.299	0	666.810	0	104.80	0	37.1	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7994	0	7.5928	0	2322	0	2228	0	695.5	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	670.00	0	8.7010	0	35.1510	0	27.296	0	664.829	0	104.64	0	37.1	0	-1e10	1	0.0059	0	0.000229	0	0.85	0	7.7994	0	7.5933	0	2322	0	2228	0	695.8	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	668.00	0	8.7310	0	35.1530	0	27.293	0	662.847	0	104.37	0	37.0	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7989	0	7.5932	0	2322	0	2228	0	696.9	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	666.00	0	8.7390	0	35.1540	0	27.292	0	660.866	0	104.15	0	36.9	0	-1e10	1	0.0059	0	0.000289	0	1.01	0	7.7988	0	7.5931	0	2322	0	2228	0	697.2	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	664.00	0	8.7580	0	35.1550	0	27.290	0	658.884	0	103.89	0	36.9	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.7981	0	7.5926	0	2322	0	2229	0	698.8	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	662.00	0	8.7730	0	35.1570	0	27.289	0	656.903	0	103.72	0	36.8	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7980	0	7.5927	0	2322	0	2229	0	699.1	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	660.00	0	8.8180	0	35.1620	0	27.286	0	654.921	0	103.53	0	36.8	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7981	0	7.5933	0	2322	0	2228	0	699.2	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	658.00	0	8.8460	0	35.1660	0	27.285	0	652.940	0	103.37	0	36.8	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.7980	0	7.5935	0	2322	0	2229	0	699.8	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	656.00	0	8.8760	0	35.1710	0	27.284	0	650.958	0	103.35	0	36.8	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.7984	0	7.5942	0	2322	0	2229	0	699.4	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	654.00	0	8.8880	0	35.1730	0	27.284	0	648.977	0	103.40	0	36.8	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.7988	0	7.5947	0	2322	0	2228	0	698.9	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	652.00	0	8.9370	0	35.1780	0	27.280	0	646.995	0	103.22	0	36.8	0	-1e10	1	0.0024	0	0.000236	0	0.87	0	7.7986	0	7.5951	0	2322	0	2228	0	699.6	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	650.00	0	8.9590	0	35.1810	0	27.279	0	645.014	0	103.03	0	36.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7981	0	7.5948	0	2323	0	2229	0	700.7	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	648.00	0	8.9960	0	35.1870	0	27.277	0	643.032	0	102.97	0	36.7	0	28.64	0	0.0035	0	0.000263	0	0.94	0	7.7991	0	7.5959	0	2323	0	2226	0	698.4	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	646.00	0	9.0370	0	35.1930	0	27.275	0	641.051	0	102.93	0	36.8	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7991	0	7.5967	0	2323	0	2228	0	699.7	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	644.00	0	9.0580	0	35.1960	0	27.274	0	639.069	0	102.85	0	36.7	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7992	0	7.5970	0	2323	0	2228	0	699.8	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	642.00	0	9.0690	0	35.1970	0	27.273	0	637.087	0	102.84	0	36.8	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7999	0	7.5977	0	2323	0	2228	0	698.8	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	640.00	0	9.0820	0	35.1990	0	27.273	0	635.106	0	102.76	0	36.7	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7993	0	7.5973	0	2323	0	2228	0	700.0	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	638.00	0	9.0960	0	35.2010	0	27.272	0	633.124	0	102.69	0	36.7	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7997	0	7.5978	0	2324	0	2228	0	699.4	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	636.00	0	9.1280	0	35.2050	0	27.270	0	631.142	0	102.62	0	36.7	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7993	0	7.5978	0	2324	0	2228	0	700.5	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	634.00	0	9.1490	0	35.2080	0	27.269	0	629.161	0	102.70	0	36.8	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7999	0	7.5986	0	2324	0	2228	0	699.6	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	632.00	0	9.1740	0	35.2100	0	27.266	0	627.179	0	102.53	0	36.7	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7993	0	7.5983	0	2324	0	2228	0	700.9	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	630.00	0	9.2070	0	35.2140	0	27.264	0	625.197	0	102.28	0	36.7	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7992	0	7.5985	0	2324	0	2228	0	701.5	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	628.00	0	9.2240	0	35.2170	0	27.264	0	623.216	0	102.18	0	36.6	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7991	0	7.5986	0	2324	0	2229	0	701.8	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	626.00	0	9.2770	0	35.2230	0	27.260	0	621.234	0	102.02	0	36.6	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.7993	0	7.5994	0	2324	0	2228	0	702.0	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	624.00	0	9.3200	0	35.2290	0	27.257	0	619.252	0	101.87	0	36.6	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7995	0	7.6001	0	2325	0	2228	0	702.0	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	622.00	0	9.3390	0	35.2320	0	27.257	0	617.270	0	101.75	0	36.6	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7993	0	7.6002	0	2325	0	2229	0	702.5	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	620.00	0	9.3690	0	35.2360	0	27.255	0	615.288	0	101.63	0	36.6	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7995	0	7.6007	0	2325	0	2228	0	702.5	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	618.00	0	9.4070	0	35.2410	0	27.252	0	613.306	0	101.48	0	36.5	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7991	0	7.6008	0	2325	0	2229	0	703.5	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	616.00	0	9.4350	0	35.2450	0	27.251	0	611.325	0	101.36	0	36.5	0	-1e10	1	0.0035	0	0.000297	0	1.02	0	7.7990	0	7.6010	0	2325	0	2229	0	703.9	0	4.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	614.00	0	9.4540	0	35.2480	0	27.250	0	609.343	0	101.30	0	36.5	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7995	0	7.6016	0	2325	0	2229	0	703.3	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	612.00	0	9.5180	0	35.2550	0	27.245	0	607.361	0	101.16	0	36.5	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7995	0	7.6024	0	2326	0	2228	0	703.7	0	4.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	610.00	0	9.5760	0	35.2610	0	27.240	0	605.379	0	101.04	0	36.5	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7999	0	7.6035	0	2326	0	2228	0	703.4	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	608.00	0	9.6100	0	35.2660	0	27.238	0	603.397	0	100.98	0	36.5	0	-1e10	1	0.0035	0	0.000228	0	0.85	0	7.7993	0	7.6034	0	2326	0	2228	0	704.6	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	606.00	0	9.6400	0	35.2690	0	27.236	0	601.415	0	100.84	0	36.5	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.7990	0	7.6035	0	2326	0	2228	0	705.5	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	604.00	0	9.6590	0	35.2720	0	27.235	0	599.433	0	100.82	0	36.5	0	-1e10	1	0.0035	0	0.000251	0	0.90	0	7.7990	0	7.6036	0	2326	0	2228	0	705.8	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	602.00	0	9.6940	0	35.2770	0	27.233	0	597.451	0	100.71	0	36.5	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.7995	0	7.6046	0	2326	0	2228	0	705.1	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	600.00	0	9.7810	0	35.2870	0	27.226	0	595.469	0	100.43	0	36.5	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.7987	0	7.6049	0	2327	0	2228	0	707.0	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	598.00	0	9.8030	0	35.2910	0	27.225	0	593.487	0	100.27	0	36.4	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.7993	0	7.6057	0	2327	0	2228	0	706.2	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	596.00	0	9.8460	0	35.2960	0	27.222	0	591.505	0	100.15	0	36.4	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7990	0	7.6060	0	2327	0	2228	0	707.0	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	594.00	0	9.9140	0	35.3040	0	27.217	0	589.523	0	100.13	0	36.5	0	27.27	0	0.0059	0	0.000242	0	0.88	0	7.7991	0	7.6066	0	2327	0	2225	0	706.3	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	592.00	0	9.9590	0	35.3090	0	27.213	0	587.541	0	100.24	0	36.6	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.7993	0	7.6077	0	2327	0	2227	0	707.1	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	590.00	0	9.9900	0	35.3130	0	27.211	0	585.558	0	100.39	0	36.6	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7998	0	7.6085	0	2327	0	2227	0	706.4	0	4.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	588.00	0	10.0230	0	35.3170	0	27.208	0	583.576	0	100.44	0	36.7	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8004	0	7.6094	0	2327	0	2227	0	705.8	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	586.00	0	10.0510	0	35.3200	0	27.206	0	581.594	0	100.35	0	36.7	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8001	0	7.6094	0	2327	0	2227	0	706.5	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	584.00	0	10.0600	0	35.3210	0	27.205	0	579.612	0	100.31	0	36.7	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8007	0	7.6100	0	2327	0	2227	0	705.5	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	582.00	0	10.0720	0	35.3230	0	27.204	0	577.630	0	100.30	0	36.7	0	-1e10	1	0.0024	0	0.000251	0	0.91	0	7.8008	0	7.6102	0	2327	0	2226	0	705.6	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	580.00	0	10.0850	0	35.3230	0	27.202	0	575.648	0	100.35	0	36.7	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8013	0	7.6108	0	2327	0	2226	0	704.9	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	578.00	0	10.1540	0	35.3320	0	27.197	0	573.665	0	100.21	0	36.7	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8009	0	7.6113	0	2327	0	2226	0	705.9	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	576.00	0	10.1900	0	35.3360	0	27.194	0	571.683	0	100.11	0	36.7	0	-1e10	1	0.0024	0	0.000247	0	0.89	0	7.8002	0	7.6110	0	2327	0	2226	0	707.5	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	574.00	0	10.2190	0	35.3410	0	27.193	0	569.701	0	100.06	0	36.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8008	0	7.6120	0	2327	0	2226	0	706.6	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	572.00	0	10.2460	0	35.3440	0	27.191	0	567.719	0	100.22	0	36.8	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.8017	0	7.6131	0	2327	0	2226	0	705.3	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	570.00	0	10.2820	0	35.3480	0	27.187	0	565.736	0	100.20	0	36.8	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8012	0	7.6130	0	2327	0	2226	0	706.5	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	568.00	0	10.3300	0	35.3550	0	27.184	0	563.754	0	100.16	0	36.8	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8015	0	7.6140	0	2327	0	2225	0	706.2	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	566.00	0	10.4060	0	35.3670	0	27.181	0	561.772	0	100.31	0	36.9	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8022	0	7.6155	0	2328	0	2225	0	705.6	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	564.00	0	10.4410	0	35.3720	0	27.178	0	559.789	0	100.72	0	37.1	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8033	0	7.6170	0	2328	0	2225	0	703.9	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	562.00	0	10.4510	0	35.3740	0	27.178	0	557.807	0	101.07	0	37.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8046	0	7.6183	0	2328	0	2224	0	701.7	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	560.00	0	10.4720	0	35.3770	0	27.177	0	555.824	0	101.30	0	37.4	0	-1e10	1	0.0035	0	0.000243	0	0.88	0	7.8057	0	7.6195	0	2328	0	2224	0	700.0	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	558.00	0	10.4910	0	35.3800	0	27.176	0	553.842	0	101.49	0	37.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8055	0	7.6195	0	2328	0	2224	0	700.6	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	556.00	0	10.5230	0	35.3840	0	27.173	0	551.859	0	101.55	0	37.5	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8057	0	7.6201	0	2328	0	2224	0	700.5	0	4.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	554.00	0	10.5600	0	35.3890	0	27.170	0	549.877	0	101.65	0	37.6	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8061	0	7.6209	0	2328	0	2224	0	700.0	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	552.00	0	10.5950	0	35.3940	0	27.168	0	547.895	0	101.73	0	37.6	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8062	0	7.6214	0	2328	0	2223	0	700.1	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	550.00	0	10.6450	0	35.4010	0	27.165	0	545.912	0	101.86	0	37.7	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8066	0	7.6224	0	2329	0	2223	0	699.7	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	548.00	0	10.6960	0	35.4070	0	27.160	0	543.930	0	102.19	0	37.9	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8081	0	7.6244	0	2329	0	2223	0	697.5	0	4.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	546.00	0	10.7040	0	35.4100	0	27.161	0	541.947	0	102.56	0	38.0	0	-1e10	1	0.0082	0	0.000258	0	0.92	0	7.8087	0	7.6250	0	2329	0	2222	0	696.6	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	544.00	0	10.7430	0	35.4150	0	27.158	0	539.964	0	102.80	0	38.1	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8088	0	7.6256	0	2329	0	2222	0	696.7	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	542.00	0	10.8120	0	35.4230	0	27.152	0	537.982	0	102.94	0	38.3	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8097	0	7.6273	0	2329	0	2222	0	695.5	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	540.00	0	10.8540	0	35.4290	0	27.149	0	535.999	0	103.24	0	38.4	0	-1e10	1	0.0035	0	0.000258	0	0.93	0	7.8103	0	7.6284	0	2329	0	2221	0	694.7	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	538.00	0	10.8960	0	35.4340	0	27.145	0	534.017	0	103.52	0	38.5	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.8105	0	7.6291	0	2329	0	2221	0	694.6	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	536.00	0	10.9140	0	35.4370	0	27.144	0	532.034	0	103.74	0	38.6	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8112	0	7.6299	0	2329	0	2221	0	693.7	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	534.00	0	10.9500	0	35.4420	0	27.142	0	530.051	0	103.85	0	38.7	0	-1e10	1	0.0071	0	0.000294	0	1.02	0	7.8112	0	7.6303	0	2329	0	2221	0	693.9	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	532.00	0	10.9670	0	35.4450	0	27.141	0	528.069	0	104.00	0	38.8	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.8117	0	7.6310	0	2330	0	2221	0	693.3	0	4.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	530.00	0	10.9820	0	35.4480	0	27.140	0	526.086	0	104.11	0	38.8	0	-1e10	1	0.0035	0	0.000270	0	0.95	0	7.8121	0	7.6316	0	2330	0	2221	0	692.7	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	528.00	0	11.0390	0	35.4540	0	27.135	0	524.103	0	104.19	0	38.9	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.8123	0	7.6324	0	2330	0	2220	0	692.8	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	526.00	0	11.1310	0	35.4640	0	27.126	0	522.121	0	104.27	0	39.0	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.8124	0	7.6337	0	2330	0	2220	0	693.0	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	524.00	0	11.1770	0	35.4700	0	27.122	0	520.138	0	104.51	0	39.2	0	24.63	0	0.0035	0	0.000270	0	0.95	0	7.8130	0	7.6346	0	2330	0	2217	0	691.3	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	522.00	0	11.1940	0	35.4730	0	27.121	0	518.155	0	104.76	0	39.3	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8140	0	7.6360	0	2330	0	2219	0	690.6	0	4.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	520.00	0	11.2090	0	35.4750	0	27.120	0	516.172	0	104.94	0	39.3	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.8140	0	7.6361	0	2330	0	2219	0	690.9	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	518.00	0	11.2620	0	35.4810	0	27.115	0	514.189	0	104.90	0	39.4	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.8142	0	7.6369	0	2330	0	2219	0	690.8	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	516.00	0	11.3390	0	35.4900	0	27.108	0	512.207	0	105.00	0	39.5	0	-1e10	1	0.0024	0	0.000281	0	0.98	0	7.8149	0	7.6387	0	2330	0	2218	0	689.9	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	514.00	0	11.3730	0	35.4960	0	27.106	0	510.224	0	105.39	0	39.7	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.8163	0	7.6403	0	2331	0	2218	0	687.8	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	512.00	0	11.4150	0	35.5020	0	27.103	0	508.241	0	105.80	0	39.8	0	-1e10	1	0.0059	0	0.000277	0	0.97	0	7.8174	0	7.6419	0	2331	0	2217	0	686.1	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	510.00	0	11.4580	0	35.5080	0	27.099	0	506.258	0	106.22	0	40.0	0	-1e10	1	0.0024	0	0.000281	0	0.98	0	7.8183	0	7.6433	0	2331	0	2217	0	684.8	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	508.00	0	11.5070	0	35.5150	0	27.096	0	504.275	0	106.61	0	40.2	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.8196	0	7.6451	0	2331	0	2216	0	682.9	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	506.00	0	11.5830	0	35.5240	0	27.089	0	502.292	0	106.97	0	40.4	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8210	0	7.6474	0	2331	0	2216	0	681.0	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	504.00	0	11.6030	0	35.5270	0	27.087	0	500.309	0	107.64	0	40.7	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8218	0	7.6484	0	2331	0	2215	0	679.8	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	502.00	0	11.6360	0	35.5320	0	27.085	0	498.326	0	108.22	0	41.0	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8237	0	7.6506	0	2331	0	2215	0	676.7	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	500.00	0	11.6700	0	35.5370	0	27.082	0	496.343	0	108.83	0	41.2	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.8245	0	7.6518	0	2332	0	2214	0	675.6	0	4.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	498.00	0	11.7220	0	35.5440	0	27.078	0	494.360	0	109.35	0	41.5	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8252	0	7.6531	0	2332	0	2214	0	674.6	0	4.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	496.00	0	11.7430	0	35.5480	0	27.077	0	492.377	0	110.00	0	41.7	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.8268	0	7.6548	0	2332	0	2213	0	672.2	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	494.00	0	11.7740	0	35.5510	0	27.073	0	490.394	0	110.44	0	41.9	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.8279	0	7.6562	0	2332	0	2213	0	670.5	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	492.00	0	11.7910	0	35.5540	0	27.072	0	488.411	0	110.83	0	42.1	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8289	0	7.6573	0	2332	0	2212	0	669.0	0	4.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	490.00	0	11.8210	0	35.5580	0	27.070	0	486.428	0	111.23	0	42.3	0	22.66	0	0.0024	0	0.000279	0	0.98	0	7.8297	0	7.6582	0	2332	0	2209	0	667.1	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	488.00	0	11.8620	0	35.5630	0	27.066	0	484.445	0	111.56	0	42.4	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8304	0	7.6596	0	2332	0	2211	0	666.8	0	4.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	486.00	0	11.9010	0	35.5670	0	27.062	0	482.462	0	111.73	0	42.5	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8305	0	7.6602	0	2332	0	2211	0	666.9	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	484.00	0	11.9330	0	35.5730	0	27.060	0	480.479	0	112.03	0	42.7	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.8318	0	7.6618	0	2332	0	2211	0	665.1	0	4.37	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	481.90	0	11.9830	0	35.5780	0	27.054	0	478.397	0	112.47	0	42.9	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8329	0	7.6634	0	2332	0	2210	0	663.5	0	4.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	480.00	0	11.9940	0	35.5800	0	27.054	0	476.513	0	113.02	0	43.1	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8339	0	7.6645	0	2332	0	2210	0	662.0	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	478.00	0	12.0230	0	35.5850	0	27.052	0	474.529	0	113.40	0	43.3	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8344	0	7.6653	0	2333	0	2210	0	661.4	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	476.00	0	12.0480	0	35.5880	0	27.050	0	472.546	0	113.90	0	43.5	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8348	0	7.6660	0	2333	0	2210	0	660.9	0	4.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	474.00	0	12.0740	0	35.5920	0	27.048	0	470.563	0	114.34	0	43.7	0	-1e10	1	0.0024	0	0.000357	0	1.18	0	7.8362	0	7.6676	0	2333	0	2209	0	658.9	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	472.00	0	12.0960	0	35.5940	0	27.045	0	468.580	0	114.63	0	43.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8366	0	7.6682	0	2333	0	2209	0	658.3	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	470.00	0	12.1070	0	35.5970	0	27.045	0	466.596	0	114.90	0	43.9	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.8373	0	7.6690	0	2333	0	2209	0	657.4	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	468.00	0	12.1180	0	35.5990	0	27.044	0	464.613	0	115.21	0	44.1	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.8383	0	7.6700	0	2333	0	2209	0	655.9	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	466.00	0	12.1350	0	35.6010	0	27.043	0	462.630	0	115.56	0	44.2	0	-1e10	1	0.0012	0	0.000288	0	1.00	0	7.8390	0	7.6708	0	2333	0	2208	0	654.9	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	464.00	0	12.1640	0	35.6050	0	27.040	0	460.647	0	115.81	0	44.3	0	-1e10	1	0.0012	0	0.000284	0	0.99	0	7.8395	0	7.6716	0	2334	0	2208	0	654.3	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	462.00	0	12.2210	0	35.6110	0	27.034	0	458.663	0	116.22	0	44.5	0	-1e10	1	0.0024	0	0.000275	0	0.97	0	7.8411	0	7.6739	0	2334	0	2207	0	651.9	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	460.00	0	12.2340	0	35.6140	0	27.033	0	456.680	0	116.85	0	44.8	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.8417	0	7.6745	0	2334	0	2207	0	651.2	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	458.00	0	12.2680	0	35.6190	0	27.031	0	454.696	0	117.54	0	45.1	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8440	0	7.6772	0	2334	0	2206	0	647.5	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	456.00	0	12.2840	0	35.6220	0	27.030	0	452.713	0	118.36	0	45.4	0	-1e10	1	0.0000	0	0.000297	0	1.03	0	7.8450	0	7.6783	0	2334	0	2206	0	646.1	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	454.00	0	12.3080	0	35.6260	0	27.028	0	450.730	0	118.94	0	45.7	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8461	0	7.6796	0	2334	0	2205	0	644.6	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	452.00	0	12.3560	0	35.6320	0	27.024	0	448.746	0	119.62	0	46.0	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8473	0	7.6813	0	2334	0	2205	0	642.9	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	450.00	0	12.3730	0	35.6340	0	27.022	0	446.763	0	120.54	0	46.3	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	7.8494	0	7.6835	0	2334	0	2204	0	639.5	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	448.00	0	12.3850	0	35.6360	0	27.021	0	444.779	0	121.13	0	46.6	0	-1e10	1	0.0035	0	0.000289	0	1.00	0	7.8501	0	7.6843	0	2334	0	2203	0	638.5	0	4.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	446.00	0	12.4100	0	35.6400	0	27.019	0	442.796	0	121.47	0	46.7	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8510	0	7.6854	0	2335	0	2203	0	637.2	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	444.00	0	12.4920	0	35.6490	0	27.010	0	440.812	0	121.81	0	47.0	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8516	0	7.6871	0	2335	0	2203	0	636.7	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	442.00	0	12.5210	0	35.6520	0	27.007	0	438.829	0	122.24	0	47.2	0	-1e10	1	0.0012	0	0.000273	0	0.96	0	7.8522	0	7.6880	0	2335	0	2202	0	635.8	0	4.17	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	440.00	0	12.5450	0	35.6550	0	27.004	0	436.845	0	122.42	0	47.2	0	-1e10	1	0.0024	0	0.000293	0	1.02	0	7.8520	0	7.6881	0	2335	0	2202	0	636.3	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	438.00	0	12.5610	0	35.6580	0	27.003	0	434.862	0	122.37	0	47.2	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8522	0	7.6884	0	2335	0	2202	0	636.4	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	436.00	0	12.5820	0	35.6600	0	27.001	0	432.878	0	122.45	0	47.3	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8528	0	7.6892	0	2335	0	2202	0	635.5	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	434.00	0	12.6150	0	35.6650	0	26.998	0	430.894	0	122.58	0	47.4	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8542	0	7.6909	0	2335	0	2202	0	633.5	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	432.00	0	12.6320	0	35.6670	0	26.996	0	428.911	0	122.89	0	47.5	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8545	0	7.6914	0	2335	0	2202	0	633.1	0	4.17	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	430.00	0	12.6360	0	35.6670	0	26.995	0	426.927	0	123.10	0	47.6	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8546	0	7.6914	0	2335	0	2201	0	633.2	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	428.00	0	12.6390	0	35.6680	0	26.995	0	424.944	0	123.25	0	47.7	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8548	0	7.6916	0	2335	0	2201	0	633.0	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	426.00	0	12.6430	0	35.6690	0	26.995	0	422.960	0	123.33	0	47.7	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8553	0	7.6921	0	2336	0	2201	0	632.4	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	424.00	0	12.6480	0	35.6700	0	26.995	0	420.976	0	123.41	0	47.7	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8562	0	7.6929	0	2336	0	2201	0	631.2	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	422.00	0	12.6640	0	35.6730	0	26.994	0	418.992	0	123.57	0	47.8	0	19.75	0	0.0035	0	0.000282	0	0.99	0	7.8562	0	7.6929	0	2336	0	2199	0	630.7	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	420.00	0	12.7550	0	35.6800	0	26.981	0	417.009	0	123.68	0	47.9	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8576	0	7.6956	0	2336	0	2200	0	629.3	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	418.00	0	12.7610	0	35.6830	0	26.982	0	415.025	0	124.23	0	48.2	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8585	0	7.6965	0	2336	0	2200	0	628.1	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	416.00	0	12.7920	0	35.6880	0	26.980	0	413.041	0	124.67	0	48.4	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.8586	0	7.6970	0	2336	0	2200	0	628.2	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	414.00	0	12.8370	0	35.6930	0	26.975	0	411.057	0	125.13	0	48.6	0	-1e10	1	0.0024	0	0.000291	0	1.01	0	7.8601	0	7.6990	0	2336	0	2199	0	626.0	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	412.00	0	12.8630	0	35.6970	0	26.973	0	409.074	0	125.62	0	48.8	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8616	0	7.7007	0	2336	0	2199	0	623.8	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	410.00	0	12.8760	0	35.6990	0	26.972	0	407.090	0	126.03	0	49.0	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8620	0	7.7012	0	2336	0	2198	0	623.3	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	408.00	0	12.9180	0	35.7040	0	26.967	0	405.106	0	126.39	0	49.2	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8630	0	7.7027	0	2337	0	2198	0	622.0	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	406.00	0	12.9610	0	35.7100	0	26.963	0	403.122	0	126.81	0	49.4	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8640	0	7.7042	0	2337	0	2197	0	620.6	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	404.00	0	13.0560	0	35.7200	0	26.952	0	401.138	0	127.41	0	49.7	0	-1e10	1	0.0024	0	0.000338	0	1.13	0	7.8663	0	7.7077	0	2337	0	2196	0	617.2	0	4.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	402.00	0	13.0850	0	35.7240	0	26.949	0	399.154	0	128.27	0	50.1	0	-1e10	1	0.0012	0	0.000287	0	1.00	0	7.8670	0	7.7087	0	2337	0	2196	0	616.3	0	4.17	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	400.00	0	13.0930	0	35.7260	0	26.949	0	397.170	0	128.78	0	50.3	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8681	0	7.7098	0	2337	0	2195	0	614.7	0	4.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	398.00	0	13.0990	0	35.7270	0	26.948	0	395.186	0	129.09	0	50.4	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8684	0	7.7101	0	2337	0	2195	0	614.5	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	396.00	0	13.1100	0	35.7290	0	26.948	0	393.202	0	129.29	0	50.5	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.8687	0	7.7105	0	2338	0	2196	0	614.4	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	394.00	0	13.1320	0	35.7320	0	26.945	0	391.218	0	129.39	0	50.6	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8696	0	7.7116	0	2340	0	2197	0	613.4	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	392.00	0	13.1480	0	35.7340	0	26.944	0	389.234	0	129.61	0	50.7	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8700	0	7.7121	0	2340	0	2198	0	613.3	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	390.00	0	13.1670	0	35.7360	0	26.941	0	387.250	0	129.81	0	50.8	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.8708	0	7.7130	0	2341	0	2198	0	612.4	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	388.00	0	13.1850	0	35.7380	0	26.939	0	385.266	0	129.90	0	50.8	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8715	0	7.7139	0	2341	0	2197	0	611.5	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	386.00	0	13.1990	0	35.7410	0	26.938	0	383.282	0	130.11	0	50.9	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8719	0	7.7145	0	2342	0	2198	0	611.0	0	4.17	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	384.00	0	13.2400	0	35.7450	0	26.933	0	381.298	0	130.12	0	51.0	0	17.93	0	0.0000	0	0.000307	0	1.05	0	7.8722	0	7.7151	0	2342	0	2195	0	610.2	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	382.00	0	13.2870	0	35.7510	0	26.928	0	379.314	0	130.35	0	51.1	0	-1e10	1	0.0012	0	0.000334	0	1.12	0	7.8724	0	7.7161	0	2342	0	2197	0	610.7	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	379.90	0	13.3420	0	35.7570	0	26.922	0	377.231	0	130.56	0	51.2	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.8735	0	7.7178	0	2342	0	2197	0	609.3	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	378.00	0	13.3760	0	35.7620	0	26.918	0	375.346	0	130.89	0	51.4	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8741	0	7.7188	0	2342	0	2196	0	608.6	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	376.00	0	13.4050	0	35.7660	0	26.915	0	373.362	0	131.11	0	51.5	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8744	0	7.7194	0	2343	0	2196	0	608.3	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	374.00	0	13.4410	0	35.7700	0	26.911	0	371.377	0	131.06	0	51.6	0	-1e10	1	0.0012	0	0.000329	0	1.11	0	7.8740	0	7.7195	0	2343	0	2197	0	609.2	0	4.17	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	372.00	0	13.4660	0	35.7730	0	26.908	0	369.393	0	130.97	0	51.5	0	-1e10	1	0.0024	0	0.000336	0	1.13	0	7.8747	0	7.7204	0	2343	0	2196	0	608.4	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	370.00	0	13.5020	0	35.7780	0	26.905	0	367.409	0	131.23	0	51.7	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8765	0	7.7226	0	2343	0	2196	0	605.7	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	368.00	0	13.5270	0	35.7810	0	26.902	0	365.425	0	131.66	0	51.9	0	-1e10	1	-0.0023	0	0.000323	0	1.09	0	7.8772	0	7.7236	0	2343	0	2195	0	604.8	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	366.00	0	13.5620	0	35.7860	0	26.898	0	363.441	0	131.91	0	52.0	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8772	0	7.7240	0	2344	0	2195	0	605.1	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	364.00	0	13.5930	0	35.7890	0	26.894	0	361.456	0	132.18	0	52.2	0	-1e10	1	-0.0012	0	0.000367	0	1.21	0	7.8785	0	7.7257	0	2344	0	2195	0	603.2	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	362.00	0	13.6130	0	35.7920	0	26.892	0	359.472	0	132.38	0	52.3	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8786	0	7.7259	0	2344	0	2195	0	603.4	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	360.10	0	13.6590	0	35.7970	0	26.887	0	357.587	0	132.54	0	52.4	0	-1e10	1	-0.0023	0	0.000296	0	1.02	0	7.8793	0	7.7272	0	2344	0	2194	0	602.4	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	358.00	0	13.6840	0	35.8010	0	26.884	0	355.503	0	132.73	0	52.5	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.8802	0	7.7283	0	2345	0	2194	0	601.4	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	356.00	0	13.7060	0	35.8040	0	26.882	0	353.519	0	132.89	0	52.6	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.8807	0	7.7291	0	2345	0	2194	0	600.7	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	354.00	0	13.7270	0	35.8060	0	26.879	0	351.535	0	133.09	0	52.7	0	-1e10	1	-0.0023	0	0.000303	0	1.04	0	7.8806	0	7.7292	0	2345	0	2194	0	601.0	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	352.00	0	13.7560	0	35.8100	0	26.876	0	349.550	0	133.19	0	52.7	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8808	0	7.7297	0	2345	0	2194	0	601.0	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	350.00	0	13.7640	0	35.8110	0	26.875	0	347.566	0	133.29	0	52.8	0	16.70	0	0.0035	0	0.000292	0	1.01	0	7.8808	0	7.7296	0	2345	0	2192	0	600.7	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	348.00	0	13.7840	0	35.8140	0	26.873	0	345.581	0	133.19	0	52.8	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8810	0	7.7302	0	2345	0	2194	0	601.0	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	346.00	0	13.8030	0	35.8160	0	26.871	0	343.597	0	133.00	0	52.7	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	7.8811	0	7.7305	0	2346	0	2194	0	601.2	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	344.00	0	13.8240	0	35.8190	0	26.869	0	341.613	0	132.67	0	52.6	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.8808	0	7.7304	0	2346	0	2194	0	601.8	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	342.00	0	13.8860	0	35.8270	0	26.862	0	339.628	0	132.31	0	52.5	0	-1e10	1	0.0012	0	0.000332	0	1.12	0	7.8805	0	7.7310	0	2346	0	2195	0	602.6	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	340.00	0	13.9510	0	35.8330	0	26.853	0	337.644	0	132.38	0	52.6	0	-1e10	1	-0.0012	0	0.000325	0	1.10	0	7.8821	0	7.7333	0	2346	0	2194	0	600.4	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	338.00	0	13.9900	0	35.8390	0	26.849	0	335.659	0	132.59	0	52.8	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8830	0	7.7348	0	2347	0	2194	0	599.2	0	4.12	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	336.00	0	14.0140	0	35.8430	0	26.847	0	333.675	0	132.86	0	52.9	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8839	0	7.7359	0	2347	0	2193	0	598.0	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	334.00	0	14.0440	0	35.8480	0	26.845	0	331.690	0	133.15	0	53.0	0	-1e10	1	0.0024	0	0.000290	0	1.01	0	7.8847	0	7.7370	0	2347	0	2193	0	597.0	0	4.08	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	332.00	0	14.0960	0	35.8550	0	26.839	0	329.705	0	133.75	0	53.3	0	-1e10	1	0.0000	0	0.000332	0	1.12	0	7.8870	0	7.7399	0	2348	0	2192	0	593.8	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	330.00	0	14.1260	0	35.8600	0	26.836	0	327.721	0	134.37	0	53.6	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.8879	0	7.7412	0	2348	0	2192	0	592.6	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	328.00	0	14.1610	0	35.8650	0	26.833	0	325.736	0	134.66	0	53.8	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8880	0	7.7416	0	2348	0	2192	0	592.8	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	326.00	0	14.2290	0	35.8740	0	26.825	0	323.752	0	135.01	0	54.0	0	-1e10	1	-0.0023	0	0.000315	0	1.07	0	7.8899	0	7.7444	0	2349	0	2191	0	590.1	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	324.00	0	14.2600	0	35.8790	0	26.822	0	321.767	0	135.65	0	54.3	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.8905	0	7.7453	0	2349	0	2191	0	589.5	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	322.00	0	14.3170	0	35.8860	0	26.815	0	319.782	0	135.93	0	54.5	0	-1e10	1	-0.0012	0	0.000312	0	1.07	0	7.8909	0	7.7465	0	2349	0	2191	0	589.1	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	320.00	0	14.3700	0	35.8930	0	26.809	0	317.798	0	136.16	0	54.6	0	15.51	0	0.0012	0	0.000326	0	1.10	0	7.8919	0	7.7480	0	2350	0	2189	0	587.3	0	4.04	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	318.00	0	14.3990	0	35.8980	0	26.807	0	315.813	0	136.23	0	54.7	0	-1e10	1	0.0012	0	0.000339	0	1.13	0	7.8926	0	7.7491	0	2350	0	2190	0	587.1	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	316.00	0	14.4370	0	35.9030	0	26.803	0	313.828	0	136.30	0	54.7	0	-1e10	1	0.0000	0	0.000324	0	1.09	0	7.8925	0	7.7496	0	2350	0	2190	0	587.4	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	314.00	0	14.4950	0	35.9100	0	26.795	0	311.843	0	135.86	0	54.6	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8917	0	7.7495	0	2351	0	2191	0	588.9	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	312.00	0	14.5290	0	35.9140	0	26.791	0	309.859	0	135.31	0	54.4	0	-1e10	1	0.0012	0	0.000330	0	1.11	0	7.8912	0	7.7495	0	2351	0	2191	0	589.8	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	310.00	0	14.5680	0	35.9200	0	26.787	0	307.874	0	134.98	0	54.4	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8913	0	7.7501	0	2351	0	2191	0	589.9	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	308.00	0	14.6280	0	35.9280	0	26.780	0	305.889	0	134.95	0	54.4	0	-1e10	1	0.0000	0	0.000370	0	1.22	0	7.8918	0	7.7513	0	2352	0	2191	0	589.5	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	306.00	0	14.6540	0	35.9320	0	26.778	0	303.904	0	135.09	0	54.5	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.8926	0	7.7524	0	2352	0	2190	0	588.5	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	304.00	0	14.6850	0	35.9370	0	26.775	0	301.919	0	135.21	0	54.6	0	-1e10	1	-0.0012	0	0.000333	0	1.12	0	7.8932	0	7.7534	0	2352	0	2190	0	587.8	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	302.00	0	14.7670	0	35.9490	0	26.766	0	299.934	0	135.31	0	54.7	0	-1e10	1	0.0000	0	0.000348	0	1.16	0	7.8939	0	7.7551	0	2353	0	2190	0	587.1	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	300.00	0	14.8110	0	35.9550	0	26.761	0	297.950	0	135.61	0	54.9	0	-1e10	1	-0.0012	0	0.000348	0	1.16	0	7.8950	0	7.7568	0	2353	0	2189	0	585.6	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	298.00	0	14.8380	0	35.9590	0	26.758	0	295.965	0	135.87	0	55.0	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.8957	0	7.7578	0	2353	0	2189	0	584.7	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	296.00	0	14.8630	0	35.9620	0	26.755	0	293.980	0	135.97	0	55.1	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8964	0	7.7587	0	2353	0	2189	0	583.9	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	294.00	0	14.8970	0	35.9680	0	26.752	0	291.995	0	136.25	0	55.2	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.8962	0	7.7590	0	2354	0	2189	0	584.4	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	292.00	0	14.9760	0	35.9790	0	26.743	0	290.010	0	136.17	0	55.3	0	14.62	0	0.0012	0	0.000379	0	1.24	0	7.8962	0	7.7599	0	2354	0	2187	0	584.3	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	290.00	0	15.0400	0	35.9880	0	26.736	0	288.025	0	135.98	0	55.3	0	-1e10	1	0.0012	0	0.000395	0	1.28	0	7.8963	0	7.7610	0	2355	0	2189	0	584.8	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	288.00	0	15.1140	0	35.9990	0	26.728	0	286.040	0	135.91	0	55.4	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.8971	0	7.7628	0	2355	0	2188	0	583.9	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	286.00	0	15.1310	0	36.0020	0	26.726	0	284.055	0	135.89	0	55.4	0	-1e10	1	0.0012	0	0.000335	0	1.12	0	7.8971	0	7.7630	0	2355	0	2189	0	584.1	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	284.00	0	15.1290	0	36.0020	0	26.727	0	282.070	0	135.86	0	55.3	0	-1e10	1	0.0024	0	0.000313	0	1.07	0	7.8968	0	7.7625	0	2355	0	2189	0	584.8	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	282.00	0	15.1490	0	36.0040	0	26.724	0	280.085	0	135.47	0	55.2	0	-1e10	1	-0.0023	0	0.000320	0	1.08	0	7.8957	0	7.7617	0	2355	0	2189	0	586.5	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	280.00	0	15.1990	0	36.0130	0	26.720	0	278.100	0	135.00	0	55.1	0	-1e10	1	-0.0023	0	0.000340	0	1.14	0	7.8963	0	7.7629	0	2356	0	2189	0	586.0	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	278.00	0	15.2620	0	36.0210	0	26.712	0	276.115	0	135.21	0	55.2	0	-1e10	1	-0.0023	0	0.000320	0	1.08	0	7.8983	0	7.7657	0	2356	0	2188	0	583.1	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	276.00	0	15.2780	0	36.0250	0	26.711	0	274.129	0	135.70	0	55.5	0	-1e10	1	-0.0023	0	0.000353	0	1.17	0	7.8985	0	7.7661	0	2357	0	2188	0	583.0	0	4.00	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	274.00	0	15.3110	0	36.0300	0	26.707	0	272.144	0	135.88	0	55.6	0	-1e10	1	-0.0012	0	0.000317	0	1.08	0	7.8989	0	7.7669	0	2357	0	2188	0	582.6	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	272.00	0	15.3310	0	36.0330	0	26.705	0	270.159	0	135.87	0	55.6	0	-1e10	1	-0.0012	0	0.000324	0	1.10	0	7.8985	0	7.7667	0	2357	0	2188	0	583.5	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	270.00	0	15.3840	0	36.0410	0	26.699	0	268.174	0	135.84	0	55.6	0	-1e10	1	0.0000	0	0.000393	0	1.27	0	7.8992	0	7.7681	0	2357	0	2188	0	582.6	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	268.00	0	15.4420	0	36.0500	0	26.693	0	266.189	0	135.79	0	55.7	0	-1e10	1	0.0024	0	0.000324	0	1.10	0	7.8984	0	7.7681	0	2358	0	2188	0	584.1	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	266.00	0	15.4910	0	36.0560	0	26.687	0	264.204	0	135.27	0	55.5	0	-1e10	1	-0.0023	0	0.000373	0	1.22	0	7.8966	0	7.7670	0	2358	0	2189	0	587.1	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	263.90	0	15.5120	0	36.0590	0	26.684	0	262.119	0	134.66	0	55.3	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.8969	0	7.7675	0	2358	0	2189	0	586.7	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	262.00	0	15.5310	0	36.0610	0	26.682	0	260.233	0	134.01	0	55.0	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8957	0	7.7665	0	2358	0	2189	0	588.8	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	260.00	0	15.5720	0	36.0690	0	26.678	0	258.248	0	133.65	0	54.9	0	13.92	0	-0.0023	0	0.000331	0	1.11	0	7.8972	0	7.7684	0	2359	0	2187	0	586.3	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	258.00	0	15.6450	0	36.0800	0	26.670	0	256.263	0	133.88	0	55.1	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.8981	0	7.7703	0	2359	0	2188	0	585.7	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	256.00	0	15.6940	0	36.0870	0	26.664	0	254.277	0	134.36	0	55.4	0	-1e10	1	-0.0012	0	0.000349	0	1.16	0	7.8998	0	7.7727	0	2359	0	2188	0	583.3	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	254.00	0	15.7060	0	36.0870	0	26.662	0	252.292	0	134.58	0	55.5	0	-1e10	1	0.0012	0	0.000349	0	1.16	0	7.8996	0	7.7725	0	2359	0	2188	0	583.8	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	252.00	0	15.7070	0	36.0820	0	26.657	0	250.307	0	133.74	0	55.1	0	-1e10	1	0.0024	0	0.000353	0	1.17	0	7.8944	0	7.7675	0	2359	0	2189	0	591.7	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	250.00	0	15.7080	0	36.0770	0	26.653	0	248.321	0	132.23	0	54.5	0	-1e10	1	-0.0023	0	0.000335	0	1.13	0	7.8917	0	7.7647	0	2358	0	2190	0	596.0	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	248.00	0	15.6820	0	36.0620	0	26.648	0	246.336	0	129.89	0	53.5	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.8839	0	7.7568	0	2357	0	2193	0	608.1	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	246.00	0	15.7750	0	36.0730	0	26.635	0	244.350	0	126.97	0	52.4	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8803	0	7.7546	0	2358	0	2194	0	614.1	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	244.00	0	15.8220	0	36.0820	0	26.631	0	242.365	0	126.24	0	52.2	0	-1e10	1	0.0000	0	0.000424	0	1.36	0	7.8835	0	7.7583	0	2358	0	2193	0	609.3	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	242.00	0	15.8240	0	36.0830	0	26.631	0	240.380	0	126.08	0	52.1	0	-1e10	1	0.0000	0	0.000340	0	1.14	0	7.8834	0	7.7581	0	2358	0	2193	0	609.6	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	240.00	0	15.8250	0	36.0830	0	26.631	0	238.394	0	125.89	0	52.0	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.8836	0	7.7582	0	2358	0	2193	0	609.5	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	238.00	0	15.8440	0	36.0870	0	26.630	0	236.409	0	125.57	0	51.9	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.8829	0	7.7578	0	2359	0	2193	0	610.8	0	3.96	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	236.00	0	15.9110	0	36.1000	0	26.624	0	234.423	0	125.98	0	52.1	0	-1e10	1	0.0012	0	0.000398	0	1.29	0	7.8852	0	7.7609	0	2359	0	2193	0	607.5	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	234.00	0	15.9820	0	36.1170	0	26.621	0	232.438	0	126.82	0	52.6	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.8883	0	7.7649	0	2360	0	2192	0	603.0	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	232.00	0	16.1400	0	36.1480	0	26.608	0	230.452	0	128.46	0	53.4	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.8946	0	7.7732	0	2362	0	2190	0	593.9	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	230.00	0	16.2350	0	36.1700	0	26.603	0	228.467	0	131.14	0	54.6	0	-1e10	1	0.0012	0	0.000347	0	1.15	0	7.8999	0	7.7797	0	2364	0	2188	0	586.2	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	228.00	0	16.3400	0	36.1910	0	26.595	0	226.481	0	133.22	0	55.6	0	12.94	0	0.0000	0	0.000340	0	1.14	0	7.9032	0	7.7843	0	2365	0	2186	0	581.2	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	226.00	0	16.3810	0	36.2000	0	26.592	0	224.495	0	134.86	0	56.4	0	-1e10	1	-0.0012	0	0.000349	0	1.16	0	7.9054	0	7.7870	0	2366	0	2186	0	578.6	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	224.00	0	16.4020	0	36.2030	0	26.589	0	222.510	0	135.81	0	56.8	0	-1e10	1	-0.0012	0	0.000362	0	1.20	0	7.9055	0	7.7873	0	2366	0	2186	0	578.6	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	222.00	0	16.4190	0	36.1980	0	26.581	0	220.524	0	135.08	0	56.5	0	-1e10	1	-0.0012	0	0.000358	0	1.18	0	7.9015	0	7.7836	0	2365	0	2188	0	584.8	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	220.00	0	16.4090	0	36.1900	0	26.578	0	218.539	0	133.02	0	55.6	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.8962	0	7.7783	0	2365	0	2190	0	592.9	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	218.00	0	16.4190	0	36.1910	0	26.576	0	216.553	0	131.19	0	54.9	0	-1e10	1	0.0000	0	0.000340	0	1.14	0	7.8938	0	7.7759	0	2365	0	2191	0	596.9	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	216.00	0	16.4990	0	36.2070	0	26.569	0	214.567	0	130.02	0	54.5	0	-1e10	1	0.0024	0	0.000347	0	1.16	0	7.8944	0	7.7777	0	2366	0	2191	0	596.3	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	214.00	0	16.5820	0	36.2170	0	26.557	0	212.582	0	129.23	0	54.2	0	-1e10	1	0.0024	0	0.000416	0	1.33	0	7.8923	0	7.7768	0	2366	0	2191	0	599.8	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	212.00	0	16.7910	0	36.2530	0	26.536	0	210.596	0	130.02	0	54.8	0	-1e10	1	0.0012	0	0.000354	0	1.17	0	7.8977	0	7.7850	0	2368	0	2189	0	592.2	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	210.00	0	16.9050	0	36.2740	0	26.525	0	208.610	0	132.47	0	55.9	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.9014	0	7.7901	0	2370	0	2188	0	587.0	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	208.00	0	16.9440	0	36.2800	0	26.520	0	206.624	0	133.28	0	56.3	0	12.13	0	0.0024	0	0.000338	0	1.13	0	7.9005	0	7.7897	0	2370	0	2187	0	588.2	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	206.00	0	16.9390	0	36.2760	0	26.518	0	204.638	0	132.34	0	55.9	0	-1e10	1	0.0012	0	0.000343	0	1.14	0	7.8982	0	7.7873	0	2370	0	2190	0	592.3	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	204.00	0	16.8820	0	36.2420	0	26.505	0	202.653	0	128.73	0	54.3	0	13.08	0	0.0035	0	0.000365	0	1.20	0	7.8838	0	7.7723	0	2367	0	2193	0	614.2	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	202.00	0	16.8730	0	36.2360	0	26.503	0	200.667	0	123.82	0	52.2	0	-1e10	1	0.0047	0	0.000398	0	1.29	0	7.8779	0	7.7665	0	2367	0	2196	0	624.1	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	200.00	0	16.9220	0	36.2420	0	26.496	0	198.681	0	121.23	0	51.2	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.8743	0	7.7636	0	2367	0	2198	0	630.3	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	198.00	0	16.9700	0	36.2500	0	26.490	0	196.695	0	119.31	0	50.4	0	14.02	0	0.0059	0	0.000332	0	1.12	0	7.8730	0	7.7629	0	2367	0	2197	0	632.3	0	3.80	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	196.00	0	17.0700	0	36.2650	0	26.478	0	194.709	0	118.61	0	50.2	0	-1e10	1	0.0071	0	0.000442	0	1.40	0	7.8732	0	7.7645	0	2368	0	2199	0	632.9	0	3.92	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	194.00	0	17.1210	0	36.2750	0	26.473	0	192.723	0	118.69	0	50.3	0	-1e10	1	0.0141	0	0.000349	0	1.16	0	7.8745	0	7.7665	0	2369	0	2198	0	631.0	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	192.00	0	17.2710	0	36.2980	0	26.454	0	190.737	0	118.99	0	50.6	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.8749	0	7.7690	0	2370	0	2198	0	630.8	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	190.00	0	17.4000	0	36.3140	0	26.435	0	188.752	0	118.85	0	50.7	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.8732	0	7.7691	0	2371	0	2199	0	634.1	0	3.76	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	188.00	0	17.4220	0	36.3180	0	26.433	0	186.766	0	118.14	0	50.4	0	-1e10	1	0.0176	0	0.000381	0	1.24	0	7.8713	0	7.7675	0	2371	0	2200	0	637.5	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	186.00	0	17.4280	0	36.3200	0	26.433	0	184.780	0	117.65	0	50.2	0	-1e10	1	0.0212	0	0.000358	0	1.19	0	7.8721	0	7.7683	0	2371	0	2200	0	636.4	0	3.84	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	184.00	0	17.4750	0	36.3300	0	26.429	0	182.794	0	117.38	0	50.1	0	-1e10	1	0.0235	0	0.000372	0	1.22	0	7.8722	0	7.7690	0	2372	0	2200	0	636.5	0	3.88	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	182.00	0	17.6190	0	36.3590	0	26.416	0	180.808	0	117.84	0	50.5	0	-1e10	1	0.0235	0	0.000374	0	1.23	0	7.8768	0	7.7755	0	2374	0	2199	0	629.5	0	3.72	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	180.00	0	17.7060	0	36.3790	0	26.410	0	178.822	0	119.30	0	51.2	0	-1e10	1	0.0223	0	0.000372	0	1.22	0	7.8796	0	7.7794	0	2375	0	2198	0	625.5	0	3.76	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	178.00	0	17.8900	0	36.4150	0	26.392	0	176.836	0	121.58	0	52.4	0	-1e10	1	0.0235	0	0.000403	0	1.30	0	7.8860	0	7.7883	0	2377	0	2196	0	615.8	0	3.76	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	176.00	0	17.9830	0	36.4410	0	26.389	0	174.849	0	124.42	0	53.7	0	-1e10	1	0.0212	0	0.000350	0	1.16	0	7.8929	0	7.7963	0	2379	0	2194	0	605.3	0	3.72	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	174.00	0	18.1610	0	36.4830	0	26.377	0	172.863	0	127.47	0	55.2	0	-1e10	1	0.0247	0	0.000345	0	1.15	0	7.9002	0	7.8060	0	2382	0	2191	0	594.6	0	3.68	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	172.00	0	18.3190	0	36.5200	0	26.366	0	170.877	0	131.75	0	57.2	0	-1e10	1	0.0223	0	0.000348	0	1.16	0	7.9101	0	7.8179	0	2384	0	2188	0	580.0	0	3.63	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	170.00	0	18.3770	0	36.5370	0	26.364	0	168.891	0	135.23	0	58.8	0	-1e10	1	0.0235	0	0.000341	0	1.14	0	7.9156	0	7.8241	0	2386	0	2186	0	571.9	0	3.63	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	168.00	0	18.4470	0	36.5540	0	26.359	0	166.905	0	138.14	0	60.2	0	9.58	0	0.0223	0	0.000345	0	1.15	0	7.9211	0	7.8304	0	2387	0	2183	0	563.8	0	3.51	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	166.00	0	18.5790	0	36.5880	0	26.352	0	164.919	0	140.27	0	61.3	0	-1e10	1	0.0212	0	0.000348	0	1.16	0	7.9263	0	7.8375	0	2389	0	2182	0	556.8	0	3.55	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	164.00	0	18.8750	0	36.6510	0	26.325	0	162.933	0	144.53	0	63.5	0	-1e10	1	0.0188	0	0.000345	0	1.15	0	7.9391	0	7.8543	0	2393	0	2177	0	539.1	0	3.55	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	162.00	0	18.9770	0	36.6750	0	26.317	0	160.946	0	149.10	0	65.6	0	-1e10	1	0.0212	0	0.000359	0	1.19	0	7.9421	0	7.8587	0	2395	0	2177	0	535.2	0	3.43	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	160.00	0	19.0310	0	36.6860	0	26.311	0	158.960	0	152.04	0	67.0	0	-1e10	1	0.0223	0	0.000348	0	1.16	0	7.9448	0	7.8621	0	2396	0	2176	0	531.7	0	3.43	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	158.00	0	19.0560	0	36.6880	0	26.306	0	156.974	0	152.80	0	67.4	0	-1e10	1	0.0306	0	0.000332	0	1.12	0	7.9423	0	7.8599	0	2396	0	2177	0	535.5	0	3.39	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	156.00	0	19.2320	0	36.7220	0	26.287	0	154.988	0	152.05	0	67.3	0	-1e10	1	0.0364	0	0.000354	0	1.17	0	7.9412	0	7.8613	0	2398	0	2178	0	537.6	0	3.47	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	154.00	0	19.3170	0	36.7420	0	26.280	0	153.001	0	154.01	0	68.2	0	-1e10	1	0.0306	0	0.000379	0	1.24	0	7.9499	0	7.8711	0	2400	0	2174	0	525.5	0	3.39	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	152.00	0	19.4000	0	36.7630	0	26.274	0	151.015	0	155.20	0	68.9	0	-1e10	1	0.0400	0	0.000368	0	1.21	0	7.9499	0	7.8722	0	2401	0	2175	0	525.9	0	3.39	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	150.00	0	19.6110	0	36.8120	0	26.256	0	149.029	0	157.09	0	70.0	0	-1e10	1	0.0411	0	0.000376	0	1.23	0	7.9581	0	7.8834	0	2404	0	2171	0	515.0	0	3.27	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	148.00	0	19.7570	0	36.8410	0	26.240	0	147.042	0	160.77	0	71.8	0	-1e10	1	0.0411	0	0.000357	0	1.18	0	7.9627	0	7.8900	0	2406	0	2170	0	509.1	0	3.31	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	146.00	0	19.8070	0	36.8530	0	26.236	0	145.056	0	163.20	0	73.0	0	-1e10	1	0.0423	0	0.000352	0	1.17	0	7.9640	0	7.8920	0	2407	0	2169	0	507.5	0	3.31	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	144.00	0	19.9030	0	36.8770	0	26.228	0	143.070	0	165.22	0	74.0	0	-1e10	1	0.0470	0	0.000388	0	1.26	0	7.9681	0	7.8974	0	2408	0	2168	0	502.2	0	3.31	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	142.00	0	19.9570	0	36.8910	0	26.225	0	141.083	0	167.05	0	74.9	0	-1e10	1	0.0423	0	0.000361	0	1.19	0	7.9711	0	7.9011	0	2409	0	2166	0	498.5	0	3.27	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	140.00	0	20.0010	0	36.9030	0	26.222	0	139.097	0	168.80	0	75.8	0	-1e10	1	0.0435	0	0.000376	0	1.23	0	7.9739	0	7.9044	0	2410	0	2165	0	494.9	0	3.14	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	138.00	0	20.1840	0	36.9450	0	26.205	0	137.110	0	170.41	0	76.8	0	-1e10	1	0.0435	0	0.000385	0	1.26	0	7.9780	0	7.9112	0	2413	0	2164	0	489.8	0	3.14	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	136.00	0	20.4050	0	36.9910	0	26.181	0	135.124	0	173.94	0	78.7	0	-1e10	1	0.0458	0	0.000396	0	1.28	0	7.9836	0	7.9198	0	2416	0	2161	0	483.0	0	3.06	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	134.00	0	20.5630	0	37.0240	0	26.163	0	133.138	0	178.69	0	81.1	0	3.11	0	0.0482	0	0.000452	0	1.43	0	7.9903	0	7.9287	0	2418	0	2158	0	474.6	0	3.06	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	132.00	0	20.6930	0	37.0530	0	26.150	0	131.151	0	181.98	0	82.8	0	2.71	0	0.0634	0	0.000430	0	1.37	0	7.9946	0	7.9349	0	2420	0	2156	0	469.2	0	3.02	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	130.00	0	20.8050	0	37.0740	0	26.135	0	129.165	0	185.07	0	84.4	0	-1e10	1	0.0705	0	0.000461	0	1.45	0	7.9989	0	7.9407	0	2421	0	2154	0	464.2	0	3.02	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	128.00	0	20.8340	0	37.0820	0	26.134	0	127.178	0	187.11	0	85.4	0	1.89	0	0.0728	0	0.000505	0	1.57	0	8.0008	0	7.9430	0	2422	0	2153	0	461.8	0	2.98	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	126.00	0	20.9660	0	37.1130	0	26.121	0	125.191	0	188.65	0	86.3	0	1.92	0	0.0916	0	0.000434	0	1.38	0	8.0028	0	7.9469	0	2424	0	2152	0	459.6	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	124.00	0	21.1430	0	37.1540	0	26.103	0	123.205	0	190.06	0	87.2	0	1.60	0	0.0987	0	0.000467	0	1.47	0	8.0061	0	7.9528	0	2426	0	2151	0	455.8	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	122.00	0	21.2830	0	37.1830	0	26.087	0	121.218	0	191.72	0	88.2	0	1.31	0	0.1128	0	0.000474	0	1.49	0	8.0093	0	7.9579	0	2428	0	2150	0	452.1	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	120.00	0	21.2780	0	37.1780	0	26.084	0	119.232	0	193.41	0	89.0	0	1.06	0	0.1222	0	0.000500	0	1.55	0	8.0108	0	7.9593	0	2428	0	2149	0	450.3	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	118.00	0	21.3320	0	37.1880	0	26.077	0	117.245	0	194.16	0	89.4	0	-1e10	1	0.1327	0	0.000514	0	1.59	0	8.0122	0	7.9614	0	2428	0	2148	0	448.8	0	3.02	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	116.00	0	21.5230	0	37.2330	0	26.058	0	115.258	0	195.08	0	90.2	0	0.98	0	0.1457	0	0.000567	0	1.73	0	8.0148	0	7.9668	0	2431	0	2147	0	445.8	0	2.82	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	114.00	0	21.5710	0	37.2370	0	26.047	0	113.272	0	196.69	0	91.0	0	0.36	0	0.1586	0	0.000560	0	1.71	0	8.0176	0	7.9702	0	2432	0	2146	0	442.6	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	112.00	0	21.6480	0	37.2520	0	26.037	0	111.285	0	197.70	0	91.6	0	0.32	0	0.1774	0	0.000573	0	1.74	0	8.0181	0	7.9718	0	2433	0	2145	0	442.1	0	2.98	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	110.00	0	21.7440	0	37.2690	0	26.023	0	109.298	0	199.60	0	92.7	0	-0.09	0	0.1891	0	0.000622	0	1.87	0	8.0220	0	7.9770	0	2434	0	2143	0	437.7	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	108.00	0	21.7440	0	37.2590	0	26.015	0	107.312	0	200.75	0	93.2	0	-0.38	0	0.2067	0	0.000622	0	1.87	0	8.0221	0	7.9771	0	2433	0	2143	0	437.5	0	2.94	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	106.00	0	21.7780	0	37.2600	0	26.006	0	105.325	0	201.33	0	93.5	0	-0.03	0	0.2197	0	0.000633	0	1.90	0	8.0221	0	7.9775	0	2434	0	2143	0	437.7	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	104.00	0	21.7690	0	37.2220	0	25.980	0	103.338	0	200.66	0	93.2	0	-1e10	1	0.2373	0	0.000700	0	2.07	0	8.0170	0	7.9722	0	2431	0	2144	0	443.8	0	3.06	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	102.00	0	21.7810	0	37.2170	0	25.973	0	101.351	0	199.24	0	92.5	0	0.10	0	0.2561	0	0.000877	0	2.53	0	8.0165	0	7.9718	0	2431	0	2144	0	444.4	0	2.98	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	100.00	0	21.7850	0	37.2170	0	25.971	0	99.365	0	200.22	0	93.0	0	-0.24	0	0.2666	0	0.000698	0	2.07	0	8.0188	0	7.9741	0	2431	0	2143	0	441.6	0	3.02	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	98.00	0	21.8020	0	37.2110	0	25.962	0	97.378	0	201.47	0	93.6	0	-0.32	0	0.2866	0	0.000744	0	2.19	0	8.0212	0	7.9767	0	2431	0	2141	0	438.8	0	3.06	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	96.00	0	21.8620	0	37.2150	0	25.948	0	95.391	0	202.58	0	94.2	0	-0.24	0	0.3030	0	0.000768	0	2.25	0	8.0210	0	7.9774	0	2431	0	2141	0	439.1	0	2.98	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	94.00	0	21.9240	0	37.2070	0	25.924	0	93.404	0	202.21	0	94.1	0	-1e10	1	0.3547	0	0.000811	0	2.36	0	8.0171	0	7.9743	0	2431	0	2143	0	443.9	0	2.98	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	92.00	0	21.9540	0	37.2000	0	25.910	0	91.417	0	199.09	0	92.7	0	-0.11	0	0.4017	0	0.000861	0	2.49	0	8.0115	0	7.9691	0	2430	0	2145	0	450.9	0	3.10	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	89.90	0	22.0800	0	37.2180	0	25.888	0	89.331	0	196.69	0	91.8	0	-0.27	0	0.4957	0	0.000930	0	2.67	0	8.0139	0	7.9733	0	2431	0	2144	0	448.1	0	3.10	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	88.00	0	22.2000	0	37.2290	0	25.862	0	87.443	0	197.90	0	92.6	0	-1e10	1	0.4804	0	0.000952	0	2.73	0	8.0196	0	7.9807	0	2432	0	2140	0	441.1	0	3.06	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	86.00	0	22.2990	0	37.2390	0	25.842	0	85.456	0	201.03	0	94.2	0	-0.92	0	0.3348	0	0.000784	0	2.29	0	8.0249	0	7.9874	0	2433	0	2137	0	434.8	0	2.98	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	84.10	0	22.3370	0	37.2480	0	25.838	0	83.569	0	203.32	0	95.4	0	-1.09	0	0.2819	0	0.000780	0	2.28	0	8.0263	0	7.9893	0	2434	0	2136	0	433.3	0	2.98	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	82.00	0	22.3850	0	37.2510	0	25.826	0	81.482	0	204.82	0	96.1	0	-0.98	0	0.2596	0	0.000777	0	2.27	0	8.0273	0	7.9909	0	2434	0	2135	0	432.2	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	80.00	0	22.4230	0	37.2510	0	25.815	0	79.495	0	205.68	0	96.6	0	-1e10	1	0.2443	0	0.000771	0	2.26	0	8.0288	0	7.9929	0	2434	0	2134	0	430.4	0	2.94	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	78.00	0	22.4550	0	37.2290	0	25.789	0	77.508	0	206.20	0	96.9	0	-1.08	0	0.3207	0	0.000844	0	2.45	0	8.0273	0	7.9918	0	2433	0	2134	0	432.2	0	2.90	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	76.00	0	22.6600	0	37.2740	0	25.764	0	75.521	0	207.00	0	97.6	0	-1.07	0	0.1879	0	0.000775	0	2.27	0	8.0316	0	7.9991	0	2436	0	2132	0	427.2	0	2.86	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	74.00	0	22.6830	0	37.2680	0	25.753	0	73.534	0	209.66	0	98.9	0	-1e10	1	0.1515	0	0.000842	0	2.44	0	8.0352	0	8.0030	0	2435	0	2129	0	423.0	0	2.74	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	72.00	0	22.6590	0	37.2440	0	25.741	0	71.547	0	211.29	0	99.6	0	-1.16	0	0.1891	0	0.000833	0	2.42	0	8.0340	0	8.0013	0	2434	0	2130	0	424.5	0	2.78	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	70.00	0	22.6640	0	37.2440	0	25.740	0	69.560	0	212.02	0	100.0	0	-1e10	1	0.1832	0	0.000811	0	2.36	0	8.0344	0	8.0018	0	2435	0	2129	0	424.0	0	2.78	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	68.00	0	22.6900	0	37.2480	0	25.735	0	67.573	0	212.51	0	100.3	0	-1e10	1	0.1774	0	0.000822	0	2.39	0	8.0349	0	8.0026	0	2435	0	2129	0	423.5	0	2.70	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	66.00	0	22.7210	0	37.2500	0	25.728	0	65.586	0	213.24	0	100.7	0	-1.00	0	0.1633	0	0.000886	0	2.56	0	8.0358	0	8.0039	0	2435	0	2128	0	422.6	0	2.78	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	64.00	0	22.6920	0	37.2170	0	25.711	0	63.599	0	213.98	0	101.0	0	-1e10	1	0.1562	0	0.000800	0	2.33	0	8.0359	0	8.0034	0	2433	0	2127	0	422.4	0	2.65	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	62.00	0	22.6580	0	37.1740	0	25.688	0	61.612	0	214.38	0	101.1	0	-1.13	0	0.1774	0	0.000798	0	2.33	0	8.0323	0	7.9993	0	2431	0	2128	0	426.4	0	2.82	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	60.00	0	22.7950	0	37.1920	0	25.662	0	59.625	0	215.61	0	101.9	0	-1e10	1	0.1574	0	0.000760	0	2.23	0	8.0332	0	8.0021	0	2432	0	2127	0	425.5	0	2.65	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	58.00	0	23.1170	0	37.2380	0	25.603	0	57.637	0	217.73	0	103.5	0	-1e10	1	0.1222	0	0.000702	0	2.08	0	8.0334	0	8.0072	0	2435	0	2126	0	425.4	0	2.57	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	56.00	0	23.1970	0	37.2290	0	25.573	0	55.650	0	220.23	0	104.8	0	-1.03	0	0.1280	0	0.000727	0	2.14	0	8.0360	0	8.0109	0	2434	0	2124	0	422.3	0	2.53	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	54.00	0	23.2870	0	37.2210	0	25.540	0	53.663	0	221.62	0	105.6	0	-1e10	1	0.1222	0	0.000771	0	2.26	0	8.0368	0	8.0129	0	2434	0	2122	0	421.4	0	2.61	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	52.00	0	23.4030	0	37.2120	0	25.499	0	51.676	0	222.64	0	106.3	0	-0.64	0	0.1257	0	0.000758	0	2.22	0	8.0355	0	8.0133	0	2433	0	2121	0	422.9	0	2.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	50.00	0	23.6950	0	37.1900	0	25.396	0	49.688	0	223.24	0	107.1	0	-1e10	1	0.1233	0	0.000800	0	2.33	0	8.0312	0	8.0134	0	2432	0	2120	0	427.6	0	2.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	48.00	0	23.7880	0	37.1190	0	25.315	0	47.701	0	223.47	0	107.3	0	-1e10	1	0.1175	0	0.000800	0	2.33	0	8.0315	0	8.0150	0	2428	0	2116	0	426.7	0	2.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	46.00	0	23.8750	0	37.0970	0	25.272	0	45.714	0	223.05	0	107.3	0	-0.93	0	0.1116	0	0.000836	0	2.43	0	8.0318	0	8.0165	0	2427	0	2114	0	426.2	0	2.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	44.00	0	23.9530	0	37.0910	0	25.244	0	43.726	0	222.78	0	107.3	0	-1e10	1	0.1057	0	0.000814	0	2.37	0	8.0323	0	8.0181	0	2426	0	2113	0	425.6	0	2.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	42.00	0	24.1600	0	37.0880	0	25.180	0	41.739	0	222.09	0	107.3	0	-1.02	0	0.0952	0	0.000831	0	2.42	0	8.0298	0	8.0187	0	2426	0	2112	0	428.4	0	2.49	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	39.90	0	24.3070	0	37.0960	0	25.141	0	39.652	0	221.79	0	107.5	0	-1e10	1	0.0987	0	0.000816	0	2.37	0	8.0292	0	8.0202	0	2427	0	2112	0	429.2	0	2.45	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	37.90	0	24.4890	0	37.1130	0	25.099	0	37.665	0	221.16	0	107.5	0	-1e10	1	0.0975	0	0.000820	0	2.39	0	8.0265	0	8.0201	0	2428	0	2113	0	432.6	0	2.41	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	35.90	0	25.3170	0	37.1300	0	24.859	0	35.677	0	216.21	0	106.6	0	-1.31	0	0.0952	0	0.000852	0	2.47	0	8.0143	0	8.0203	0	2429	0	2113	0	447.1	0	2.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	33.90	0	25.5560	0	37.1010	0	24.763	0	33.690	0	215.08	0	106.4	0	-1e10	1	0.1057	0	0.000860	0	2.49	0	8.0109	0	8.0204	0	2427	0	2112	0	450.9	0	2.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	32.00	0	25.8350	0	37.0590	0	24.644	0	31.802	0	212.63	0	105.6	0	-0.96	0	0.0963	0	0.000954	0	2.73	0	8.0067	0	8.0203	0	2424	0	2110	0	455.7	0	2.33	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	30.20	0	26.3410	0	36.9920	0	24.434	0	30.013	0	205.60	0	103.0	0	-1e10	1	0.0564	0	0.000675	0	2.01	0	8.0030	0	8.0241	0	2420	0	2104	0	459.4	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	28.10	0	26.3690	0	36.9810	0	24.416	0	27.926	0	205.33	0	102.9	0	-1e10	1	0.0447	0	0.000719	0	2.12	0	8.0036	0	8.0251	0	2419	0	2103	0	458.6	0	2.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	26.00	0	26.3700	0	36.9740	0	24.411	0	25.839	0	205.33	0	102.9	0	-1.08	0	0.0388	0	0.000644	0	1.93	0	8.0041	0	8.0255	0	2418	0	2102	0	458.0	0	2.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	24.00	0	26.3680	0	36.9740	0	24.411	0	23.852	0	205.38	0	102.9	0	-1e10	1	0.0388	0	0.000657	0	1.96	0	8.0039	0	8.0252	0	2418	0	2102	0	458.2	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	22.00	0	26.3700	0	36.9740	0	24.410	0	21.864	0	205.44	0	102.9	0	-1.10	0	0.0411	0	0.000653	0	1.95	0	8.0036	0	8.0249	0	2418	0	2102	0	458.7	0	2.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	20.00	0	26.3690	0	36.9740	0	24.410	0	19.877	0	205.46	0	102.9	0	-1e10	1	0.0400	0	0.000673	0	2.00	0	8.0038	0	8.0250	0	2418	0	2102	0	458.6	0	2.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	18.00	0	26.3670	0	36.9730	0	24.410	0	17.889	0	205.47	0	102.9	0	-1e10	1	0.0388	0	0.000651	0	1.94	0	8.0041	0	8.0252	0	2418	0	2102	0	458.2	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	15.90	0	26.3680	0	36.9730	0	24.410	0	15.802	0	205.54	0	103.0	0	-1.04	0	0.0435	0	0.000653	0	1.95	0	8.0040	0	8.0250	0	2418	0	2102	0	458.5	0	2.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	14.00	0	26.3650	0	36.9730	0	24.411	0	13.914	0	205.51	0	102.9	0	-1e10	1	0.0388	0	0.000664	0	1.98	0	8.0041	0	8.0250	0	2418	0	2102	0	458.4	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	12.00	0	26.3650	0	36.9730	0	24.410	0	11.926	0	205.58	0	103.0	0	-0.99	0	0.0400	0	0.000648	0	1.94	0	8.0037	0	8.0246	0	2418	0	2102	0	459.0	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	10.00	0	26.3660	0	36.9730	0	24.410	0	9.939	0	205.57	0	103.0	0	-1e10	1	0.0411	0	0.000706	0	2.09	0	8.0044	0	8.0252	0	2418	0	2102	0	458.2	0	2.29	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	8.00	0	26.3590	0	36.9730	0	24.412	0	7.951	0	205.63	0	103.0	0	-1.20	0	0.0400	0	0.000688	0	2.04	0	8.0047	0	8.0253	0	2418	0	2102	0	458.0	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	6.00	0	26.3590	0	36.9730	0	24.412	0	5.963	0	205.62	0	103.0	0	-1e10	1	0.0376	0	0.000668	0	1.99	0	8.0050	0	8.0256	0	2418	0	2101	0	457.6	0	2.21	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	4.00	0	26.3570	0	36.9730	0	24.412	0	3.976	0	205.62	0	103.0	0	-1e10	1	0.0400	0	0.000719	0	2.12	0	8.0042	0	8.0247	0	2418	0	2102	0	458.8	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0	2.40	0	26.3570	0	36.9730	0	24.412	0	2.385	0	205.66	0	103.0	0	-1e10	1	0.0353	0	0.000664	0	1.98	0	8.0047	0	8.0251	0	2418	0	2102	0	458.2	0	2.25	1
4903571	55	C	09/03/2025	20:55	331.103	20.102	0	0																																		
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1999.90	0	3.7541	0	35.0000	0	27.828	0	1978.219	0	197.87	8	62.5	8	-1e10	1	0.0012	0	0.000190	0	0.75	0	7.9534	0	7.7148	4	2325	4	2185	4	395.7	4	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1949.20	0	3.8336	0	35.0040	0	27.823	0	1928.298	0	226.05	0	71.5	0	22.40	0	0.0024	0	0.000185	0	0.74	0	7.9553	0	7.7155	0	2327	0	2184	0	396.2	0	4.74	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1899.10	0	3.9288	0	35.0100	0	27.818	0	1878.956	0	225.33	0	71.5	0	22.05	0	0.0035	0	0.000186	0	0.74	0	7.9581	0	7.7176	0	2326	0	2182	0	395.7	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1848.40	0	4.0035	0	35.0160	0	27.815	0	1829.012	0	224.45	0	71.3	0	22.28	0	0.0035	0	0.000195	0	0.76	0	7.9590	0	7.7176	0	2325	0	2182	0	397.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1799.60	0	4.1082	0	35.0240	0	27.810	0	1780.928	0	222.43	0	70.9	0	22.10	0	0.0024	0	0.000195	0	0.76	0	7.9588	0	7.7171	0	2325	0	2182	0	399.9	0	4.82	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1749.30	0	4.2025	0	35.0300	0	27.804	0	1731.355	0	220.34	0	70.4	0	22.39	0	0.0059	0	0.000182	0	0.73	0	7.9584	0	7.7163	0	2325	0	2182	0	402.7	0	4.86	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1700.10	0	4.3342	0	35.0380	0	27.796	0	1682.855	0	217.48	0	69.7	0	22.44	0	0.0000	0	0.000204	0	0.78	0	7.9550	0	7.7132	0	2325	0	2183	0	408.9	0	4.78	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1649.00	0	4.5110	0	35.0480	0	27.785	0	1632.470	0	213.50	0	68.7	0	22.61	0	0.0024	0	0.000198	0	0.77	0	7.9514	0	7.7105	0	2325	0	2184	0	415.5	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1599.50	0	4.6600	0	35.0540	0	27.773	0	1583.651	0	209.91	0	67.8	0	22.82	0	0.0012	0	0.000198	0	0.77	0	7.9466	0	7.7063	0	2325	0	2185	0	423.3	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1549.60	0	4.8122	0	35.0590	0	27.759	0	1534.426	0	205.20	0	66.5	0	23.24	0	-0.0012	0	0.000207	0	0.79	0	7.9413	0	7.7018	0	2325	0	2187	0	431.8	0	4.74	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1499.10	0	4.9156	0	35.0640	0	27.751	0	1484.598	0	201.38	0	65.4	0	23.31	0	0.0024	0	0.000205	0	0.79	0	7.9388	0	7.6991	0	2324	0	2188	0	437.3	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1449.30	0	5.0892	0	35.0730	0	27.738	0	1435.449	0	196.78	0	64.2	0	23.75	0	0.0012	0	0.000203	0	0.78	0	7.9318	0	7.6933	0	2325	0	2191	0	448.2	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1400.10	0	5.2015	0	35.0710	0	27.723	0	1386.881	0	192.39	0	62.9	0	24.20	0	0.0024	0	0.000210	0	0.80	0	7.9279	0	7.6894	0	2325	0	2192	0	455.5	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1349.70	0	5.3358	0	35.0730	0	27.708	0	1337.116	0	187.90	0	61.7	0	24.47	0	-0.0023	0	0.000210	0	0.80	0	7.9226	0	7.6846	0	2325	0	2194	0	464.7	0	4.78	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1300.00	0	5.5825	0	35.0730	0	27.678	0	1288.031	0	179.83	0	59.3	0	25.31	0	0.0047	0	0.000209	0	0.80	0	7.9089	0	7.6736	0	2324	0	2198	0	484.3	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1249.00	0	5.6897	0	35.0610	0	27.655	0	1237.651	0	175.35	0	58.0	0	25.58	0	0.0035	0	0.000211	0	0.80	0	7.9030	0	7.6677	0	2323	0	2199	0	494.7	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1199.00	0	5.8047	0	35.0510	0	27.632	0	1188.246	0	170.13	0	56.4	0	26.17	0	0.0024	0	0.000216	0	0.81	0	7.8936	0	7.6588	0	2323	0	2202	0	509.8	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1148.50	0	5.8798	0	35.0370	0	27.611	0	1138.336	0	165.10	0	54.8	0	26.62	0	0.0000	0	0.000209	0	0.80	0	7.8864	0	7.6514	0	2322	0	2204	0	522.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1099.20	0	5.9755	0	35.0210	0	27.586	0	1089.600	0	159.57	0	53.1	0	27.23	0	0.0059	0	0.000221	0	0.83	0	7.8760	0	7.6413	0	2320	0	2207	0	539.0	0	4.78	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	1049.60	0	6.0622	0	34.9990	0	27.557	0	1040.556	0	153.41	0	51.2	0	28.17	0	0.0047	0	0.000241	0	0.88	0	7.8652	0	7.6308	0	2319	0	2210	0	557.0	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	999.90	0	6.2378	0	34.9920	0	27.528	0	991.402	0	145.77	0	48.8	0	28.73	0	0.0012	0	0.000239	0	0.87	0	7.8518	0	7.6191	0	2319	0	2214	0	579.8	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	977.90	0	6.3170	0	34.9830	0	27.510	0	969.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8450	0	7.6136	4	2318	4	2218	4	592.1	4	-1e10	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	976.00	0	6.3290	0	34.9840	0	27.510	0	967.760	0	139.86	0	46.9	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.8452	0	7.6139	0	2318	0	2218	0	592.1	0	4.78	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	974.00	0	6.3340	0	34.9830	0	27.508	0	965.782	0	139.45	0	46.8	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.8444	0	7.6131	0	2318	0	2218	0	593.4	0	4.74	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	972.00	0	6.3400	0	34.9820	0	27.506	0	963.803	0	139.05	0	46.7	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.8444	0	7.6131	0	2318	0	2218	0	593.5	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	970.00	0	6.3430	0	34.9800	0	27.504	0	961.825	0	138.88	0	46.6	0	-1e10	1	0.0024	0	0.000233	0	0.86	0	7.8440	0	7.6127	0	2318	0	2218	0	594.2	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	968.00	0	6.3570	0	34.9800	0	27.503	0	959.846	0	138.50	0	46.5	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.8425	0	7.6115	0	2318	0	2219	0	596.5	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	966.00	0	6.3650	0	34.9800	0	27.502	0	957.867	0	138.13	0	46.4	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8425	0	7.6116	0	2318	0	2219	0	596.7	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	964.00	0	6.3830	0	34.9800	0	27.499	0	955.889	0	137.68	0	46.3	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.8414	0	7.6107	0	2318	0	2219	0	598.5	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	962.00	0	6.4040	0	34.9800	0	27.496	0	953.910	0	137.05	0	46.1	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8399	0	7.6095	0	2318	0	2219	0	601.0	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	960.00	0	6.4080	0	34.9800	0	27.496	0	951.932	0	136.44	0	45.9	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8396	0	7.6092	0	2318	0	2219	0	601.6	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	958.00	0	6.4140	0	34.9800	0	27.495	0	949.953	0	136.10	0	45.8	0	-1e10	1	0.0035	0	0.000430	0	1.37	0	7.8398	0	7.6095	0	2318	0	2219	0	601.4	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	956.00	0	6.4250	0	34.9790	0	27.493	0	947.974	0	135.78	0	45.7	0	-1e10	1	0.0012	0	0.000253	0	0.91	0	7.8388	0	7.6086	0	2318	0	2219	0	603.1	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	954.00	0	6.4340	0	34.9780	0	27.491	0	945.996	0	135.50	0	45.6	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8383	0	7.6082	0	2318	0	2219	0	604.0	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	952.00	0	6.4530	0	34.9790	0	27.489	0	944.017	0	135.12	0	45.5	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.8371	0	7.6073	0	2318	0	2220	0	606.0	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	950.00	0	6.4710	0	34.9800	0	27.487	0	942.038	0	134.50	0	45.3	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.8358	0	7.6062	0	2318	0	2220	0	608.3	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	948.00	0	6.4770	0	34.9790	0	27.486	0	940.059	0	133.99	0	45.1	0	29.59	0	0.0024	0	0.000237	0	0.87	0	7.8351	0	7.6052	0	2317	0	2217	0	608.6	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	946.00	0	6.4830	0	34.9790	0	27.485	0	938.081	0	133.62	0	45.0	0	-1e10	1	0.0047	0	0.000228	0	0.85	0	7.8353	0	7.6058	0	2317	0	2220	0	609.3	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	944.00	0	6.4950	0	34.9780	0	27.483	0	936.102	0	133.30	0	44.9	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.8348	0	7.6055	0	2317	0	2220	0	610.1	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	942.00	0	6.5050	0	34.9770	0	27.481	0	934.123	0	132.96	0	44.8	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8337	0	7.6045	0	2317	0	2221	0	612.1	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	940.00	0	6.5210	0	34.9790	0	27.480	0	932.144	0	132.53	0	44.7	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.8326	0	7.6036	0	2317	0	2221	0	613.9	0	4.74	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	938.00	0	6.5510	0	34.9800	0	27.477	0	930.165	0	131.68	0	44.4	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8301	0	7.6017	0	2317	0	2222	0	618.0	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	936.00	0	6.5560	0	34.9800	0	27.476	0	928.186	0	130.93	0	44.2	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.8294	0	7.6010	0	2317	0	2222	0	619.3	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	934.00	0	6.5580	0	34.9800	0	27.476	0	926.208	0	130.53	0	44.0	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.8297	0	7.6013	0	2317	0	2222	0	618.8	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	932.00	0	6.5640	0	34.9800	0	27.475	0	924.229	0	130.27	0	43.9	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8297	0	7.6013	0	2317	0	2222	0	619.1	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	930.00	0	6.5730	0	34.9800	0	27.474	0	922.250	0	130.07	0	43.9	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8295	0	7.6012	0	2317	0	2222	0	619.5	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	928.00	0	6.5980	0	34.9810	0	27.471	0	920.271	0	129.73	0	43.8	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8281	0	7.6002	0	2317	0	2222	0	621.8	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	926.00	0	6.6140	0	34.9800	0	27.468	0	918.292	0	129.23	0	43.6	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8272	0	7.5995	0	2317	0	2222	0	623.5	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	924.00	0	6.6190	0	34.9800	0	27.468	0	916.313	0	128.84	0	43.5	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8268	0	7.5991	0	2317	0	2222	0	624.2	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	922.00	0	6.6280	0	34.9800	0	27.466	0	914.334	0	128.59	0	43.4	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8269	0	7.5993	0	2317	0	2222	0	624.2	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	920.00	0	6.6410	0	34.9800	0	27.465	0	912.355	0	128.18	0	43.3	0	-1e10	1	0.0059	0	0.000235	0	0.87	0	7.8254	0	7.5980	0	2317	0	2223	0	626.7	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	918.00	0	6.6520	0	34.9800	0	27.463	0	910.376	0	127.76	0	43.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8248	0	7.5975	0	2317	0	2223	0	627.8	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	916.00	0	6.6640	0	34.9810	0	27.462	0	908.397	0	127.33	0	43.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8239	0	7.5968	0	2317	0	2223	0	629.5	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	914.00	0	6.6820	0	34.9810	0	27.460	0	906.418	0	126.74	0	42.9	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8226	0	7.5958	0	2317	0	2223	0	631.7	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	912.00	0	6.6860	0	34.9810	0	27.459	0	904.439	0	126.23	0	42.7	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8228	0	7.5959	0	2317	0	2223	0	631.6	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	910.00	0	6.6900	0	34.9800	0	27.458	0	902.460	0	126.04	0	42.6	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8226	0	7.5957	0	2317	0	2223	0	632.1	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	908.00	0	6.6970	0	34.9800	0	27.457	0	900.480	0	125.90	0	42.6	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8226	0	7.5958	0	2317	0	2223	0	632.1	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	906.00	0	6.7100	0	34.9810	0	27.456	0	898.501	0	125.62	0	42.5	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8213	0	7.5947	0	2317	0	2224	0	634.3	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	904.00	0	6.7190	0	34.9810	0	27.455	0	896.522	0	125.21	0	42.4	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8207	0	7.5941	0	2317	0	2224	0	635.6	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	902.00	0	6.7230	0	34.9810	0	27.454	0	894.543	0	124.92	0	42.3	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8208	0	7.5942	0	2317	0	2224	0	635.5	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	900.00	0	6.7320	0	34.9820	0	27.454	0	892.564	0	124.64	0	42.2	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8202	0	7.5937	0	2317	0	2224	0	636.7	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	898.00	0	6.7380	0	34.9820	0	27.453	0	890.584	0	124.35	0	42.1	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8198	0	7.5933	0	2317	0	2224	0	637.6	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	896.00	0	6.7490	0	34.9830	0	27.452	0	888.605	0	124.03	0	42.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.8188	0	7.5926	0	2317	0	2225	0	639.3	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	893.90	0	6.7580	0	34.9830	0	27.451	0	886.527	0	123.66	0	41.9	0	30.72	0	0.0047	0	0.000251	0	0.91	0	7.8182	0	7.5916	0	2317	0	2222	0	639.6	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	892.00	0	6.7640	0	34.9820	0	27.449	0	884.647	0	123.33	0	41.8	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8182	0	7.5920	0	2317	0	2225	0	640.7	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	890.00	0	6.7620	0	34.9810	0	27.449	0	882.667	0	123.38	0	41.8	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8192	0	7.5928	0	2317	0	2225	0	639.2	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	888.00	0	6.7580	0	34.9790	0	27.448	0	880.688	0	123.61	0	41.9	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8201	0	7.5936	0	2317	0	2224	0	637.8	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	886.00	0	6.7870	0	34.9810	0	27.445	0	878.709	0	123.59	0	41.9	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8184	0	7.5923	0	2317	0	2225	0	640.8	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	884.00	0	6.7990	0	34.9820	0	27.444	0	876.729	0	122.87	0	41.7	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8167	0	7.5908	0	2317	0	2225	0	643.8	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	882.00	0	6.8050	0	34.9820	0	27.444	0	874.750	0	122.44	0	41.5	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8165	0	7.5907	0	2317	0	2226	0	644.3	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	880.00	0	6.8030	0	34.9810	0	27.443	0	872.771	0	122.09	0	41.4	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8164	0	7.5905	0	2317	0	2226	0	644.5	0	4.74	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	878.00	0	6.8030	0	34.9810	0	27.443	0	870.791	0	121.97	0	41.4	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8164	0	7.5905	0	2317	0	2226	0	644.7	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	876.00	0	6.7890	0	34.9760	0	27.441	0	868.812	0	121.96	0	41.4	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8163	0	7.5901	0	2317	0	2226	0	644.9	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	874.00	0	6.7690	0	34.9710	0	27.440	0	866.832	0	122.30	0	41.4	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8174	0	7.5908	0	2317	0	2225	0	643.1	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	872.00	0	6.7380	0	34.9630	0	27.437	0	864.853	0	122.76	0	41.6	0	-1e10	1	0.0024	0	0.000271	0	0.96	0	7.8181	0	7.5909	0	2316	0	2225	0	642.0	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	870.00	0	6.7160	0	34.9550	0	27.434	0	862.873	0	123.25	0	41.7	0	-1e10	1	0.0047	0	0.000351	0	1.16	0	7.8178	0	7.5902	0	2316	0	2224	0	642.5	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	868.00	0	6.7160	0	34.9520	0	27.432	0	860.894	0	123.35	0	41.8	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8170	0	7.5894	0	2316	0	2225	0	643.8	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	866.00	0	6.7170	0	34.9500	0	27.430	0	858.914	0	123.21	0	41.7	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8159	0	7.5883	0	2315	0	2225	0	645.7	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	864.00	0	6.7050	0	34.9450	0	27.428	0	856.935	0	123.07	0	41.6	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8149	0	7.5872	0	2315	0	2225	0	647.3	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	862.10	0	6.7140	0	34.9460	0	27.427	0	855.054	0	122.81	0	41.6	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8146	0	7.5870	0	2315	0	2225	0	648.1	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	860.00	0	6.7230	0	34.9440	0	27.424	0	852.976	0	122.59	0	41.5	0	-1e10	1	0.0035	0	0.000355	0	1.18	0	7.8142	0	7.5867	0	2315	0	2225	0	648.7	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	858.00	0	6.7210	0	34.9420	0	27.423	0	850.996	0	122.33	0	41.4	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8134	0	7.5858	0	2315	0	2225	0	650.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	856.00	0	6.7310	0	34.9430	0	27.422	0	849.017	0	122.02	0	41.3	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8127	0	7.5852	0	2315	0	2226	0	651.6	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	854.00	0	6.7460	0	34.9440	0	27.421	0	847.037	0	121.76	0	41.2	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8124	0	7.5851	0	2315	0	2226	0	652.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	852.00	0	6.7540	0	34.9450	0	27.421	0	845.057	0	121.55	0	41.2	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8125	0	7.5852	0	2315	0	2226	0	652.3	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	850.00	0	6.7600	0	34.9450	0	27.420	0	843.078	0	121.37	0	41.1	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8123	0	7.5851	0	2315	0	2226	0	652.8	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	848.00	0	6.7720	0	34.9460	0	27.419	0	841.098	0	121.21	0	41.1	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8124	0	7.5853	0	2315	0	2226	0	652.8	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	846.00	0	6.7890	0	34.9470	0	27.418	0	839.118	0	121.03	0	41.0	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8121	0	7.5851	0	2315	0	2226	0	653.5	0	4.70	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	844.00	0	6.7800	0	34.9410	0	27.414	0	837.138	0	120.83	0	41.0	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8115	0	7.5844	0	2315	0	2226	0	654.6	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	842.00	0	6.7910	0	34.9410	0	27.413	0	835.159	0	120.32	0	40.8	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8097	0	7.5828	0	2315	0	2226	0	657.6	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	840.00	0	6.8500	0	34.9470	0	27.409	0	833.179	0	119.72	0	40.6	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8098	0	7.5836	0	2315	0	2226	0	657.9	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	838.00	0	6.8590	0	34.9470	0	27.408	0	831.199	0	119.38	0	40.5	0	31.15	0	0.0047	0	0.000282	0	0.99	0	7.8093	0	7.5827	0	2315	0	2223	0	657.9	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	836.00	0	6.8560	0	34.9450	0	27.407	0	829.219	0	119.09	0	40.4	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8083	0	7.5823	0	2315	0	2226	0	660.5	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	834.00	0	6.8700	0	34.9460	0	27.406	0	827.240	0	118.73	0	40.3	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.8078	0	7.5819	0	2315	0	2226	0	661.5	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	832.00	0	6.9100	0	34.9500	0	27.403	0	825.260	0	118.43	0	40.3	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8078	0	7.5823	0	2315	0	2226	0	661.9	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	830.00	0	6.9280	0	34.9510	0	27.402	0	823.280	0	118.21	0	40.2	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8081	0	7.5828	0	2315	0	2226	0	661.6	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	828.00	0	6.9360	0	34.9510	0	27.401	0	821.300	0	117.94	0	40.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8071	0	7.5819	0	2315	0	2226	0	663.4	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	826.00	0	6.9350	0	34.9480	0	27.398	0	819.320	0	117.60	0	40.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8062	0	7.5810	0	2314	0	2226	0	665.0	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	824.00	0	6.9450	0	34.9480	0	27.397	0	817.340	0	117.23	0	39.9	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.8056	0	7.5805	0	2314	0	2227	0	666.2	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	822.00	0	6.9900	0	34.9520	0	27.394	0	815.360	0	116.85	0	39.8	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8048	0	7.5804	0	2314	0	2227	0	667.8	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	820.00	0	7.0350	0	34.9560	0	27.391	0	813.380	0	116.34	0	39.7	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8043	0	7.5804	0	2314	0	2227	0	669.0	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	818.00	0	7.0640	0	34.9590	0	27.389	0	811.400	0	115.99	0	39.6	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.8036	0	7.5801	0	2314	0	2227	0	670.3	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	816.00	0	7.0820	0	34.9610	0	27.388	0	809.420	0	115.68	0	39.5	0	-1e10	1	0.0071	0	0.000232	0	0.86	0	7.8033	0	7.5800	0	2315	0	2227	0	671.1	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	814.00	0	7.0980	0	34.9640	0	27.388	0	807.440	0	115.44	0	39.4	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.8034	0	7.5802	0	2315	0	2227	0	671.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	812.00	0	7.1370	0	34.9680	0	27.386	0	805.460	0	115.20	0	39.4	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8035	0	7.5808	0	2315	0	2227	0	671.3	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	810.00	0	7.1790	0	34.9740	0	27.385	0	803.480	0	114.90	0	39.3	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8031	0	7.5809	0	2315	0	2227	0	672.4	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	808.00	0	7.2690	0	34.9840	0	27.380	0	801.500	0	114.54	0	39.3	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8028	0	7.5818	0	2315	0	2227	0	673.3	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	806.00	0	7.2890	0	34.9870	0	27.380	0	799.520	0	114.37	0	39.2	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.8038	0	7.5830	0	2315	0	2227	0	671.8	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	804.00	0	7.3110	0	34.9880	0	27.377	0	797.540	0	114.26	0	39.2	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.8034	0	7.5828	0	2315	0	2227	0	672.7	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	802.00	0	7.3160	0	34.9890	0	27.377	0	795.560	0	114.12	0	39.2	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8035	0	7.5828	0	2315	0	2227	0	672.8	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	800.00	0	7.3390	0	34.9910	0	27.376	0	793.580	0	113.86	0	39.1	0	31.04	0	0.0035	0	0.000245	0	0.89	0	7.8022	0	7.5814	0	2315	0	2224	0	674.3	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	798.00	0	7.3730	0	34.9960	0	27.375	0	791.600	0	113.45	0	39.0	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.8025	0	7.5826	0	2316	0	2227	0	675.0	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	796.00	0	7.4200	0	35.0020	0	27.373	0	789.619	0	113.16	0	38.9	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.8025	0	7.5831	0	2316	0	2227	0	675.4	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	794.00	0	7.4340	0	35.0030	0	27.371	0	787.639	0	112.86	0	38.8	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.8024	0	7.5832	0	2316	0	2227	0	675.8	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	792.00	0	7.4750	0	35.0070	0	27.369	0	785.659	0	112.49	0	38.8	0	-1e10	1	0.0035	0	0.000270	0	0.95	0	7.8020	0	7.5833	0	2316	0	2227	0	676.8	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	790.00	0	7.5050	0	35.0100	0	27.367	0	783.679	0	112.10	0	38.6	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8009	0	7.5826	0	2316	0	2227	0	678.9	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	788.00	0	7.5370	0	35.0140	0	27.365	0	781.698	0	111.68	0	38.5	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8012	0	7.5833	0	2316	0	2227	0	678.6	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	786.00	0	7.5530	0	35.0160	0	27.364	0	779.718	0	111.40	0	38.4	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8008	0	7.5831	0	2316	0	2227	0	679.5	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	784.00	0	7.5680	0	35.0170	0	27.363	0	777.738	0	111.17	0	38.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8004	0	7.5828	0	2316	0	2227	0	680.4	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	782.00	0	7.5840	0	35.0180	0	27.362	0	775.758	0	110.83	0	38.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8007	0	7.5833	0	2316	0	2227	0	680.1	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	780.00	0	7.5960	0	35.0200	0	27.361	0	773.777	0	110.49	0	38.2	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.7999	0	7.5826	0	2316	0	2228	0	681.7	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	778.00	0	7.6200	0	35.0210	0	27.359	0	771.797	0	110.17	0	38.1	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7988	0	7.5819	0	2316	0	2228	0	683.8	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	776.00	0	7.6540	0	35.0250	0	27.357	0	769.817	0	109.81	0	38.0	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.7984	0	7.5818	0	2317	0	2228	0	684.8	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	774.00	0	7.6990	0	35.0300	0	27.354	0	767.836	0	109.51	0	37.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7993	0	7.5832	0	2317	0	2228	0	683.7	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	772.00	0	7.7010	0	35.0310	0	27.355	0	765.856	0	109.43	0	37.9	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7990	0	7.5829	0	2317	0	2228	0	684.4	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	770.00	0	7.7030	0	35.0310	0	27.354	0	763.875	0	109.37	0	37.9	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7986	0	7.5825	0	2317	0	2228	0	685.1	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	768.00	0	7.7110	0	35.0320	0	27.354	0	761.895	0	109.22	0	37.8	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7980	0	7.5820	0	2317	0	2228	0	686.4	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	766.00	0	7.7390	0	35.0340	0	27.351	0	759.914	0	108.92	0	37.8	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.7975	0	7.5819	0	2317	0	2228	0	687.4	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	764.00	0	7.7640	0	35.0370	0	27.350	0	757.934	0	108.65	0	37.7	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7978	0	7.5823	0	2317	0	2228	0	687.3	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	762.00	0	7.7990	0	35.0410	0	27.348	0	755.953	0	108.41	0	37.6	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7977	0	7.5827	0	2317	0	2228	0	687.7	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	760.00	0	7.8500	0	35.0470	0	27.345	0	753.973	0	108.25	0	37.6	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.7980	0	7.5836	0	2317	0	2228	0	687.5	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	758.00	0	7.8840	0	35.0510	0	27.343	0	751.992	0	108.22	0	37.6	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7980	0	7.5840	0	2317	0	2228	0	687.8	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	756.00	0	7.9190	0	35.0560	0	27.342	0	750.012	0	108.23	0	37.7	0	-1e10	1	0.0035	0	0.000224	0	0.84	0	7.7986	0	7.5849	0	2318	0	2228	0	687.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	754.00	0	7.9380	0	35.0590	0	27.342	0	748.031	0	108.26	0	37.7	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7990	0	7.5855	0	2318	0	2228	0	686.7	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	752.00	0	7.9620	0	35.0620	0	27.340	0	746.051	0	108.14	0	37.7	0	-1e10	1	0.0024	0	0.000253	0	0.91	0	7.7986	0	7.5854	0	2318	0	2228	0	687.7	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	750.00	0	7.9760	0	35.0640	0	27.340	0	744.070	0	107.93	0	37.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7982	0	7.5851	0	2318	0	2228	0	688.6	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	748.00	0	7.9960	0	35.0660	0	27.338	0	742.089	0	107.80	0	37.6	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7984	0	7.5855	0	2318	0	2228	0	688.6	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	746.00	0	8.0310	0	35.0700	0	27.336	0	740.109	0	107.59	0	37.5	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7982	0	7.5857	0	2318	0	2228	0	689.1	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	744.00	0	8.0670	0	35.0730	0	27.333	0	738.128	0	107.36	0	37.5	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7989	0	7.5868	0	2318	0	2228	0	688.2	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	742.00	0	8.0940	0	35.0770	0	27.332	0	736.147	0	107.21	0	37.5	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.7988	0	7.5870	0	2319	0	2228	0	688.6	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	740.00	0	8.1220	0	35.0800	0	27.330	0	734.167	0	107.06	0	37.4	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7981	0	7.5867	0	2319	0	2228	0	690.1	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	738.00	0	8.1510	0	35.0840	0	27.329	0	732.186	0	106.92	0	37.4	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7986	0	7.5874	0	2319	0	2228	0	689.6	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	736.00	0	8.1810	0	35.0870	0	27.327	0	730.205	0	106.81	0	37.4	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7984	0	7.5876	0	2319	0	2228	0	690.2	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	734.00	0	8.1900	0	35.0890	0	27.327	0	728.224	0	106.75	0	37.4	0	30.14	0	0.0059	0	0.000253	0	0.91	0	7.7984	0	7.5872	0	2319	0	2225	0	689.5	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	732.00	0	8.2310	0	35.0930	0	27.324	0	726.244	0	106.58	0	37.4	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7982	0	7.5880	0	2319	0	2228	0	691.0	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	730.00	0	8.2440	0	35.0940	0	27.323	0	724.263	0	106.46	0	37.3	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.7984	0	7.5883	0	2319	0	2228	0	690.9	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	728.00	0	8.2460	0	35.0940	0	27.323	0	722.282	0	106.35	0	37.3	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7991	0	7.5889	0	2319	0	2228	0	689.8	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	726.00	0	8.2500	0	35.0950	0	27.323	0	720.301	0	106.32	0	37.3	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7990	0	7.5888	0	2319	0	2228	0	690.2	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	724.00	0	8.2730	0	35.0980	0	27.322	0	718.320	0	106.25	0	37.3	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.7982	0	7.5883	0	2319	0	2228	0	691.9	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	722.00	0	8.3250	0	35.1050	0	27.319	0	716.339	0	106.04	0	37.3	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.7985	0	7.5891	0	2320	0	2228	0	691.8	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	720.00	0	8.3590	0	35.1090	0	27.317	0	714.359	0	105.88	0	37.2	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7983	0	7.5894	0	2320	0	2228	0	692.4	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	718.00	0	8.3950	0	35.1150	0	27.316	0	712.378	0	105.65	0	37.2	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7981	0	7.5896	0	2320	0	2229	0	693.2	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	716.00	0	8.4200	0	35.1190	0	27.315	0	710.397	0	105.52	0	37.2	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.7978	0	7.5895	0	2321	0	2229	0	694.1	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	714.00	0	8.4580	0	35.1240	0	27.313	0	708.416	0	105.38	0	37.1	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7978	0	7.5901	0	2321	0	2229	0	694.3	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	712.00	0	8.4890	0	35.1270	0	27.311	0	706.435	0	105.19	0	37.1	0	-1e10	1	0.0035	0	0.000223	0	0.83	0	7.7980	0	7.5906	0	2321	0	2229	0	694.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	710.00	0	8.4720	0	35.1210	0	27.309	0	704.454	0	105.08	0	37.0	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.7973	0	7.5897	0	2320	0	2229	0	695.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	708.00	0	8.4810	0	35.1220	0	27.308	0	702.473	0	104.86	0	37.0	0	-1e10	1	0.0106	0	0.000234	0	0.86	0	7.7972	0	7.5895	0	2321	0	2229	0	695.9	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	706.00	0	8.4830	0	35.1210	0	27.307	0	700.492	0	104.71	0	36.9	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7973	0	7.5897	0	2320	0	2229	0	695.7	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	704.00	0	8.4970	0	35.1220	0	27.306	0	698.511	0	104.37	0	36.8	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.7960	0	7.5886	0	2320	0	2229	0	698.2	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	702.00	0	8.5390	0	35.1250	0	27.302	0	696.530	0	103.98	0	36.7	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7956	0	7.5887	0	2320	0	2229	0	699.1	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	700.00	0	8.5580	0	35.1280	0	27.301	0	694.549	0	103.82	0	36.7	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7961	0	7.5893	0	2321	0	2229	0	698.6	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	698.00	0	8.5590	0	35.1280	0	27.301	0	692.567	0	103.67	0	36.6	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7963	0	7.5894	0	2321	0	2229	0	698.5	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	696.00	0	8.5890	0	35.1310	0	27.298	0	690.586	0	103.48	0	36.6	0	29.83	0	0.0059	0	0.000247	0	0.90	0	7.7949	0	7.5881	0	2321	0	2226	0	700.2	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	694.00	0	8.6130	0	35.1330	0	27.296	0	688.605	0	103.31	0	36.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7949	0	7.5888	0	2321	0	2229	0	701.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	692.00	0	8.6320	0	35.1370	0	27.296	0	686.624	0	103.20	0	36.5	0	-1e10	1	0.0071	0	0.000223	0	0.83	0	7.7954	0	7.5894	0	2321	0	2229	0	700.9	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	690.00	0	8.6470	0	35.1380	0	27.295	0	684.643	0	103.14	0	36.5	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7956	0	7.5898	0	2321	0	2229	0	700.6	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	688.00	0	8.6680	0	35.1410	0	27.294	0	682.662	0	103.11	0	36.5	0	-1e10	1	0.0059	0	0.000278	0	0.98	0	7.7953	0	7.5896	0	2321	0	2229	0	701.5	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	686.00	0	8.6930	0	35.1440	0	27.292	0	680.680	0	103.02	0	36.5	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7954	0	7.5901	0	2321	0	2229	0	701.4	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	684.00	0	8.6990	0	35.1450	0	27.292	0	678.699	0	102.93	0	36.5	0	-1e10	1	0.0024	0	0.000243	0	0.88	0	7.7959	0	7.5905	0	2321	0	2229	0	700.8	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	682.00	0	8.7170	0	35.1480	0	27.292	0	676.718	0	102.85	0	36.5	0	-1e10	1	0.0024	0	0.000294	0	1.02	0	7.7960	0	7.5908	0	2321	0	2229	0	700.9	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	680.00	0	8.7680	0	35.1550	0	27.289	0	674.737	0	102.81	0	36.5	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.7965	0	7.5919	0	2322	0	2229	0	700.4	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	678.00	0	8.7970	0	35.1570	0	27.286	0	672.755	0	102.89	0	36.5	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.7967	0	7.5923	0	2322	0	2229	0	700.3	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	676.00	0	8.8430	0	35.1640	0	27.284	0	670.774	0	102.95	0	36.6	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7976	0	7.5937	0	2322	0	2228	0	699.2	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	674.00	0	8.8780	0	35.1690	0	27.282	0	668.793	0	103.10	0	36.7	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7980	0	7.5945	0	2322	0	2228	0	698.7	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	672.00	0	8.8860	0	35.1700	0	27.282	0	666.811	0	103.24	0	36.7	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.7988	0	7.5953	0	2322	0	2228	0	697.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	670.00	0	8.8850	0	35.1700	0	27.282	0	664.830	0	103.32	0	36.8	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7989	0	7.5953	0	2322	0	2228	0	697.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	668.00	0	8.8920	0	35.1710	0	27.282	0	662.849	0	103.25	0	36.7	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7981	0	7.5946	0	2322	0	2228	0	699.0	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	666.00	0	8.9270	0	35.1760	0	27.280	0	660.867	0	103.12	0	36.7	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7985	0	7.5953	0	2322	0	2228	0	698.7	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	664.00	0	8.9570	0	35.1800	0	27.278	0	658.886	0	103.08	0	36.7	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7986	0	7.5958	0	2323	0	2228	0	698.8	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	662.00	0	8.9830	0	35.1840	0	27.277	0	656.904	0	103.01	0	36.7	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7980	0	7.5955	0	2323	0	2228	0	700.2	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	660.00	0	9.0100	0	35.1870	0	27.275	0	654.923	0	102.90	0	36.7	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7987	0	7.5964	0	2323	0	2228	0	699.2	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	657.90	0	9.0320	0	35.1890	0	27.273	0	652.842	0	102.75	0	36.7	0	-1e10	1	0.0059	0	0.000228	0	0.85	0	7.7987	0	7.5967	0	2323	0	2228	0	699.4	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	656.00	0	9.0430	0	35.1900	0	27.272	0	650.960	0	102.63	0	36.7	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7986	0	7.5967	0	2323	0	2228	0	699.7	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	654.00	0	9.0560	0	35.1920	0	27.272	0	648.978	0	102.48	0	36.6	0	-1e10	1	0.0082	0	0.000241	0	0.88	0	7.7988	0	7.5970	0	2323	0	2228	0	699.7	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	652.00	0	9.0650	0	35.1930	0	27.271	0	646.997	0	102.37	0	36.6	0	-1e10	1	0.0047	0	0.000232	0	0.86	0	7.7987	0	7.5969	0	2323	0	2228	0	700.0	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	650.00	0	9.0730	0	35.1940	0	27.271	0	645.015	0	102.30	0	36.6	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7983	0	7.5966	0	2323	0	2228	0	700.8	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	648.00	0	9.0820	0	35.1950	0	27.270	0	643.034	0	102.27	0	36.6	0	-1e10	1	0.0047	0	0.000232	0	0.86	0	7.7983	0	7.5966	0	2323	0	2228	0	701.2	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	646.00	0	9.0890	0	35.1960	0	27.269	0	641.052	0	102.20	0	36.5	0	-1e10	1	0.0024	0	0.000223	0	0.83	0	7.7981	0	7.5965	0	2323	0	2228	0	701.6	0	4.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	644.00	0	9.1030	0	35.1970	0	27.268	0	639.070	0	102.12	0	36.5	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7980	0	7.5966	0	2323	0	2228	0	701.9	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	642.00	0	9.1210	0	35.1980	0	27.266	0	637.089	0	101.95	0	36.5	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.7973	0	7.5960	0	2323	0	2229	0	703.5	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	640.00	0	9.1420	0	35.2000	0	27.264	0	635.107	0	101.80	0	36.4	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7981	0	7.5970	0	2323	0	2228	0	702.2	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	638.00	0	9.1570	0	35.2010	0	27.262	0	633.126	0	101.70	0	36.4	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7978	0	7.5969	0	2323	0	2228	0	702.9	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	636.00	0	9.1750	0	35.2030	0	27.261	0	631.144	0	101.57	0	36.4	0	-1e10	1	0.0024	0	0.000254	0	0.91	0	7.7973	0	7.5966	0	2323	0	2228	0	704.1	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	634.00	0	9.1810	0	35.2040	0	27.261	0	629.162	0	101.50	0	36.4	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.7979	0	7.5971	0	2323	0	2228	0	703.2	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	632.00	0	9.1980	0	35.2050	0	27.259	0	627.180	0	101.41	0	36.3	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.7980	0	7.5974	0	2323	0	2228	0	703.3	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	630.00	0	9.2110	0	35.2080	0	27.259	0	625.199	0	101.29	0	36.3	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7980	0	7.5975	0	2323	0	2228	0	703.5	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	628.00	0	9.2480	0	35.2120	0	27.256	0	623.217	0	101.20	0	36.3	0	-1e10	1	0.0071	0	0.000228	0	0.85	0	7.7982	0	7.5981	0	2323	0	2228	0	703.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	626.00	0	9.2890	0	35.2160	0	27.252	0	621.235	0	101.15	0	36.3	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7980	0	7.5984	0	2324	0	2228	0	704.0	0	4.66	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	624.00	0	9.3020	0	35.2180	0	27.252	0	619.253	0	101.08	0	36.3	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7979	0	7.5984	0	2324	0	2228	0	704.5	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	622.00	0	9.3090	0	35.2190	0	27.251	0	617.271	0	101.00	0	36.3	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7974	0	7.5980	0	2324	0	2228	0	705.4	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	620.10	0	9.3200	0	35.2200	0	27.250	0	615.389	0	100.97	0	36.3	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.7984	0	7.5990	0	2324	0	2228	0	704.0	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	618.00	0	9.3570	0	35.2250	0	27.248	0	613.308	0	100.86	0	36.3	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.7981	0	7.5992	0	2324	0	2228	0	704.7	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	616.00	0	9.4230	0	35.2320	0	27.243	0	611.326	0	100.73	0	36.3	0	28.58	0	0.0047	0	0.000233	0	0.86	0	7.7983	0	7.5998	0	2324	0	2225	0	704.0	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	614.00	0	9.4520	0	35.2360	0	27.241	0	609.344	0	100.75	0	36.3	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7988	0	7.6010	0	2324	0	2228	0	704.2	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	612.00	0	9.4670	0	35.2390	0	27.241	0	607.362	0	100.79	0	36.3	0	-1e10	1	0.0012	0	0.000248	0	0.90	0	7.7993	0	7.6016	0	2324	0	2228	0	703.6	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	610.00	0	9.4760	0	35.2410	0	27.241	0	605.380	0	100.85	0	36.4	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7995	0	7.6019	0	2325	0	2228	0	703.4	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	608.00	0	9.4900	0	35.2430	0	27.240	0	603.398	0	100.85	0	36.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7997	0	7.6022	0	2325	0	2228	0	703.3	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	606.00	0	9.4910	0	35.2380	0	27.236	0	601.416	0	100.81	0	36.4	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7992	0	7.6016	0	2324	0	2227	0	704.3	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	604.00	0	9.4860	0	35.2350	0	27.234	0	599.434	0	100.59	0	36.3	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.7979	0	7.6003	0	2324	0	2227	0	706.5	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	602.10	0	9.4850	0	35.2320	0	27.232	0	597.551	0	100.38	0	36.2	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7977	0	7.6000	0	2323	0	2227	0	706.9	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	600.00	0	9.4900	0	35.2320	0	27.231	0	595.470	0	100.19	0	36.1	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7978	0	7.6001	0	2323	0	2227	0	706.9	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	598.00	0	9.5030	0	35.2330	0	27.230	0	593.488	0	100.01	0	36.1	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7971	0	7.5995	0	2323	0	2227	0	708.3	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	596.00	0	9.5260	0	35.2360	0	27.228	0	591.506	0	99.85	0	36.1	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.7970	0	7.5997	0	2323	0	2227	0	708.7	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	594.00	0	9.5450	0	35.2380	0	27.227	0	589.524	0	99.73	0	36.0	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7972	0	7.6001	0	2323	0	2227	0	708.5	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	592.00	0	9.5960	0	35.2450	0	27.224	0	587.542	0	99.57	0	36.0	0	-1e10	1	0.0071	0	0.000332	0	1.12	0	7.7967	0	7.6002	0	2323	0	2227	0	709.8	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	590.00	0	9.6340	0	35.2480	0	27.220	0	585.560	0	99.53	0	36.0	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.7964	0	7.6004	0	2323	0	2227	0	710.5	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	588.00	0	9.6370	0	35.2500	0	27.221	0	583.578	0	99.47	0	36.0	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7970	0	7.6009	0	2323	0	2227	0	709.7	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	586.00	0	9.6380	0	35.2500	0	27.221	0	581.595	0	99.46	0	36.0	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7976	0	7.6014	0	2323	0	2226	0	708.8	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	584.00	0	9.6400	0	35.2510	0	27.221	0	579.613	0	99.50	0	36.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7978	0	7.6015	0	2323	0	2226	0	708.6	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	581.90	0	9.6670	0	35.2570	0	27.221	0	577.532	0	99.44	0	36.0	0	-1e10	1	0.0035	0	0.000228	0	0.85	0	7.7976	0	7.6016	0	2323	0	2227	0	709.3	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	580.00	0	9.7250	0	35.2640	0	27.217	0	575.649	0	99.38	0	36.0	0	28.29	0	0.0047	0	0.000262	0	0.93	0	7.7980	0	7.6024	0	2324	0	2224	0	707.9	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	578.00	0	9.7500	0	35.2690	0	27.217	0	573.667	0	99.42	0	36.1	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.7984	0	7.6034	0	2324	0	2226	0	708.5	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	576.00	0	9.7910	0	35.2750	0	27.214	0	571.684	0	99.38	0	36.1	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7982	0	7.6038	0	2324	0	2226	0	709.1	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	574.00	0	9.8170	0	35.2770	0	27.212	0	569.702	0	99.32	0	36.1	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7980	0	7.6038	0	2324	0	2226	0	709.7	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	572.00	0	9.8330	0	35.2790	0	27.210	0	567.720	0	99.25	0	36.1	0	-1e10	1	0.0024	0	0.000348	0	1.16	0	7.7981	0	7.6040	0	2324	0	2226	0	709.8	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	570.00	0	9.8600	0	35.2820	0	27.208	0	565.737	0	99.12	0	36.1	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.7979	0	7.6042	0	2324	0	2226	0	710.3	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	568.00	0	9.8690	0	35.2840	0	27.208	0	563.755	0	99.05	0	36.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7985	0	7.6048	0	2324	0	2226	0	709.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	566.00	0	9.8730	0	35.2850	0	27.208	0	561.773	0	99.05	0	36.0	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7986	0	7.6049	0	2324	0	2226	0	709.3	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	564.00	0	9.8780	0	35.2850	0	27.207	0	559.790	0	99.02	0	36.0	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.7987	0	7.6049	0	2324	0	2226	0	709.5	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	562.00	0	9.8950	0	35.2870	0	27.206	0	557.808	0	98.96	0	36.0	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.7985	0	7.6049	0	2324	0	2226	0	709.9	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	560.00	0	9.8920	0	35.2830	0	27.203	0	555.826	0	98.85	0	36.0	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7982	0	7.6045	0	2323	0	2225	0	710.5	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	558.00	0	9.9220	0	35.2860	0	27.200	0	553.843	0	98.63	0	35.9	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.7977	0	7.6044	0	2323	0	2225	0	711.7	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	556.00	0	9.9520	0	35.2880	0	27.197	0	551.861	0	98.39	0	35.9	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.7974	0	7.6044	0	2323	0	2225	0	712.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	554.00	0	9.9650	0	35.2890	0	27.195	0	549.878	0	98.23	0	35.8	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7971	0	7.6043	0	2323	0	2225	0	713.1	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	551.90	0	9.9920	0	35.2920	0	27.193	0	547.797	0	98.04	0	35.8	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.7974	0	7.6049	0	2323	0	2225	0	712.7	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	550.00	0	10.0140	0	35.2960	0	27.192	0	545.913	0	97.93	0	35.7	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.7969	0	7.6047	0	2323	0	2225	0	713.9	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	548.00	0	10.0430	0	35.3020	0	27.192	0	543.931	0	97.87	0	35.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7974	0	7.6055	0	2324	0	2225	0	713.3	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	546.00	0	10.0520	0	35.3040	0	27.192	0	541.948	0	97.91	0	35.8	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7982	0	7.6062	0	2324	0	2225	0	712.2	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	544.00	0	10.1360	0	35.3200	0	27.190	0	539.966	0	97.97	0	35.9	0	27.64	0	0.0035	0	0.000258	0	0.92	0	7.7988	0	7.6075	0	2325	0	2223	0	710.8	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	541.90	0	10.2260	0	35.3300	0	27.182	0	537.884	0	98.39	0	36.1	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8003	0	7.6104	0	2325	0	2224	0	709.5	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	539.90	0	10.1620	0	35.3090	0	27.177	0	535.901	0	98.51	0	36.1	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7977	0	7.6071	0	2323	0	2224	0	713.5	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	538.00	0	10.1630	0	35.3090	0	27.177	0	534.018	0	97.88	0	35.8	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7959	0	7.6053	0	2323	0	2224	0	716.9	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	536.00	0	10.1980	0	35.3120	0	27.173	0	532.035	0	97.29	0	35.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7951	0	7.6050	0	2323	0	2225	0	718.6	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	534.00	0	10.2150	0	35.3140	0	27.172	0	530.053	0	96.89	0	35.5	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7951	0	7.6052	0	2323	0	2224	0	718.8	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	532.00	0	10.2160	0	35.3140	0	27.171	0	528.070	0	96.57	0	35.4	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.7953	0	7.6053	0	2323	0	2224	0	718.6	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	530.00	0	10.2190	0	35.3140	0	27.171	0	526.087	0	96.43	0	35.4	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7955	0	7.6055	0	2323	0	2224	0	718.3	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	528.00	0	10.2230	0	35.3140	0	27.170	0	524.104	0	96.41	0	35.4	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7952	0	7.6051	0	2323	0	2224	0	719.1	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	526.00	0	10.2620	0	35.3210	0	27.169	0	522.122	0	96.29	0	35.3	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.7956	0	7.6060	0	2323	0	2224	0	718.7	0	4.53	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	524.00	0	10.3660	0	35.3370	0	27.163	0	520.139	0	96.51	0	35.5	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7974	0	7.6090	0	2324	0	2224	0	716.2	0	4.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	522.00	0	10.3810	0	35.3380	0	27.161	0	518.156	0	96.96	0	35.7	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7976	0	7.6094	0	2323	0	2223	0	715.9	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	520.00	0	10.3780	0	35.3370	0	27.161	0	516.173	0	97.09	0	35.7	0	-1e10	1	0.0024	0	0.000247	0	0.90	0	7.7979	0	7.6095	0	2323	0	2223	0	715.5	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	518.00	0	10.4060	0	35.3400	0	27.158	0	514.191	0	96.95	0	35.7	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.7974	0	7.6093	0	2323	0	2223	0	716.6	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	516.00	0	10.4090	0	35.3400	0	27.158	0	512.208	0	97.00	0	35.7	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7973	0	7.6093	0	2323	0	2223	0	716.8	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	514.00	0	10.4590	0	35.3450	0	27.153	0	510.225	0	96.92	0	35.7	0	-1e10	1	0.0035	0	0.000263	0	0.94	0	7.7971	0	7.6097	0	2323	0	2223	0	717.5	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	512.00	0	10.4550	0	35.3420	0	27.151	0	508.242	0	96.80	0	35.7	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.7975	0	7.6100	0	2323	0	2223	0	716.8	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	510.00	0	10.4580	0	35.3420	0	27.151	0	506.259	0	96.54	0	35.6	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7967	0	7.6091	0	2323	0	2223	0	718.5	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	508.00	0	10.4830	0	35.3450	0	27.149	0	504.276	0	96.37	0	35.5	0	-1e10	1	0.0047	0	0.000395	0	1.28	0	7.7966	0	7.6093	0	2323	0	2223	0	718.9	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	506.00	0	10.5310	0	35.3500	0	27.144	0	502.293	0	96.17	0	35.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7964	0	7.6097	0	2323	0	2223	0	719.5	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	504.00	0	10.5550	0	35.3530	0	27.142	0	500.310	0	96.10	0	35.5	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7963	0	7.6099	0	2323	0	2223	0	719.9	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	502.00	0	10.5900	0	35.3580	0	27.140	0	498.327	0	96.00	0	35.5	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7960	0	7.6100	0	2323	0	2223	0	720.8	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	500.00	0	10.6070	0	35.3610	0	27.139	0	496.344	0	96.01	0	35.5	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7970	0	7.6111	0	2323	0	2222	0	719.3	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	498.00	0	10.6220	0	35.3640	0	27.139	0	494.361	0	96.07	0	35.5	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7978	0	7.6120	0	2323	0	2222	0	718.0	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	496.00	0	10.6370	0	35.3680	0	27.139	0	492.378	0	96.21	0	35.6	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7984	0	7.6127	0	2324	0	2222	0	717.3	0	4.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	494.00	0	10.7230	0	35.3800	0	27.133	0	490.395	0	96.22	0	35.7	0	-1e10	1	0.0000	0	0.000250	0	0.90	0	7.7987	0	7.6141	0	2324	0	2222	0	717.2	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	492.00	0	10.7890	0	35.3900	0	27.129	0	488.412	0	96.54	0	35.9	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8004	0	7.6166	0	2324	0	2221	0	714.4	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	490.00	0	10.8160	0	35.3940	0	27.127	0	486.429	0	97.01	0	36.0	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.8017	0	7.6181	0	2325	0	2221	0	712.4	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	488.00	0	10.8640	0	35.3990	0	27.123	0	484.446	0	97.13	0	36.1	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8008	0	7.6178	0	2325	0	2221	0	714.4	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	486.00	0	10.9620	0	35.4150	0	27.117	0	482.463	0	97.09	0	36.2	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.8017	0	7.6199	0	2325	0	2221	0	713.4	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	484.00	0	11.0240	0	35.4250	0	27.114	0	480.480	0	97.67	0	36.5	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.8043	0	7.6231	0	2326	0	2220	0	709.3	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	482.00	0	11.0240	0	35.4260	0	27.115	0	478.497	0	98.22	0	36.7	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8047	0	7.6234	0	2326	0	2220	0	708.7	0	4.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	480.00	0	11.0210	0	35.4250	0	27.114	0	476.514	0	98.28	0	36.7	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8044	0	7.6230	0	2326	0	2220	0	709.4	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	478.00	0	11.0490	0	35.4290	0	27.112	0	474.530	0	98.24	0	36.7	0	25.94	0	0.0071	0	0.000274	0	0.97	0	7.8044	0	7.6231	0	2326	0	2218	0	708.7	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	476.00	0	11.0750	0	35.4330	0	27.111	0	472.547	0	98.36	0	36.8	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.8051	0	7.6243	0	2326	0	2220	0	708.6	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	474.00	0	11.1500	0	35.4450	0	27.106	0	470.564	0	98.67	0	36.9	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8061	0	7.6262	0	2327	0	2220	0	707.4	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	472.00	0	11.2270	0	35.4550	0	27.100	0	468.581	0	99.49	0	37.3	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.8089	0	7.6298	0	2327	0	2219	0	702.8	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	470.00	0	11.2230	0	35.4530	0	27.099	0	466.597	0	99.75	0	37.4	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.8072	0	7.6282	0	2327	0	2219	0	705.8	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	468.00	0	11.2440	0	35.4560	0	27.097	0	464.614	0	99.42	0	37.3	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8068	0	7.6280	0	2327	0	2220	0	706.9	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	466.00	0	11.2740	0	35.4600	0	27.095	0	462.631	0	99.29	0	37.3	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8076	0	7.6290	0	2327	0	2219	0	705.8	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	464.00	0	11.3120	0	35.4670	0	27.093	0	460.648	0	99.51	0	37.4	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8098	0	7.6316	0	2328	0	2219	0	702.3	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	462.00	0	11.3370	0	35.4720	0	27.093	0	458.664	0	100.02	0	37.6	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8113	0	7.6333	0	2328	0	2218	0	699.9	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	460.00	0	11.3530	0	35.4750	0	27.092	0	456.681	0	100.60	0	37.8	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8124	0	7.6344	0	2328	0	2218	0	698.2	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	458.00	0	11.3570	0	35.4750	0	27.091	0	454.697	0	100.93	0	38.0	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8121	0	7.6342	0	2328	0	2218	0	698.8	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	456.00	0	11.3640	0	35.4760	0	27.091	0	452.714	0	100.85	0	37.9	0	-1e10	1	0.0035	0	0.000266	0	0.94	0	7.8121	0	7.6342	0	2328	0	2218	0	699.0	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	454.00	0	11.3720	0	35.4770	0	27.090	0	450.731	0	100.73	0	37.9	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8115	0	7.6337	0	2328	0	2218	0	700.2	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	452.00	0	11.3950	0	35.4790	0	27.087	0	448.747	0	100.74	0	37.9	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8124	0	7.6347	0	2328	0	2218	0	699.0	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	450.00	0	11.4300	0	35.4840	0	27.085	0	446.764	0	100.90	0	38.0	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.8134	0	7.6361	0	2329	0	2218	0	697.4	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	448.00	0	11.4880	0	35.4900	0	27.078	0	444.780	0	101.17	0	38.2	0	24.57	0	0.0071	0	0.000241	0	0.88	0	7.8142	0	7.6373	0	2329	0	2215	0	695.6	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	446.00	0	11.5250	0	35.4960	0	27.076	0	442.797	0	101.47	0	38.3	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8149	0	7.6387	0	2329	0	2217	0	695.4	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	444.00	0	11.5530	0	35.4990	0	27.073	0	440.813	0	101.60	0	38.4	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.8138	0	7.6380	0	2329	0	2217	0	697.6	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	442.00	0	11.5870	0	35.5040	0	27.071	0	438.830	0	101.64	0	38.4	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8142	0	7.6388	0	2330	0	2217	0	697.1	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	440.00	0	11.5930	0	35.5050	0	27.070	0	436.846	0	101.75	0	38.5	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.8145	0	7.6391	0	2330	0	2217	0	696.9	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	438.00	0	11.6190	0	35.5090	0	27.068	0	434.863	0	101.80	0	38.5	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8152	0	7.6400	0	2330	0	2217	0	696.0	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	436.00	0	11.6690	0	35.5150	0	27.064	0	432.879	0	101.94	0	38.6	0	-1e10	1	0.0035	0	0.000281	0	0.99	0	7.8159	0	7.6413	0	2330	0	2217	0	695.0	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	434.00	0	11.7090	0	35.5200	0	27.060	0	430.895	0	102.11	0	38.7	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8166	0	7.6424	0	2330	0	2217	0	694.1	0	4.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	432.00	0	11.7610	0	35.5270	0	27.056	0	428.912	0	102.29	0	38.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8179	0	7.6443	0	2331	0	2216	0	692.3	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	430.00	0	11.8150	0	35.5330	0	27.050	0	426.928	0	102.65	0	39.0	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8192	0	7.6463	0	2331	0	2216	0	690.2	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	428.00	0	11.8360	0	35.5360	0	27.048	0	424.944	0	102.95	0	39.1	0	-1e10	1	0.0024	0	0.000324	0	1.09	0	7.8199	0	7.6472	0	2331	0	2215	0	689.2	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	426.00	0	11.8600	0	35.5400	0	27.047	0	422.961	0	102.99	0	39.2	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8199	0	7.6474	0	2331	0	2216	0	689.6	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	424.00	0	11.9300	0	35.5490	0	27.040	0	420.977	0	103.31	0	39.3	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.8216	0	7.6499	0	2332	0	2215	0	687.0	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	422.00	0	11.9790	0	35.5560	0	27.036	0	418.993	0	103.86	0	39.6	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.8224	0	7.6513	0	2332	0	2215	0	685.9	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	420.00	0	11.9990	0	35.5590	0	27.035	0	417.010	0	104.16	0	39.7	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8234	0	7.6524	0	2332	0	2215	0	684.5	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	418.00	0	12.0440	0	35.5660	0	27.032	0	415.026	0	104.27	0	39.8	0	-1e10	1	0.0012	0	0.000280	0	0.98	0	7.8237	0	7.6533	0	2333	0	2215	0	684.3	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	416.00	0	12.1210	0	35.5750	0	27.024	0	413.042	0	104.58	0	40.0	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.8250	0	7.6555	0	2333	0	2214	0	682.5	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	414.00	0	12.1510	0	35.5790	0	27.021	0	411.058	0	105.03	0	40.2	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8255	0	7.6563	0	2333	0	2214	0	681.9	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	412.00	0	12.1710	0	35.5830	0	27.020	0	409.074	0	105.25	0	40.3	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8254	0	7.6565	0	2334	0	2214	0	682.3	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	410.00	0	12.2090	0	35.5870	0	27.016	0	407.091	0	104.96	0	40.2	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8241	0	7.6557	0	2334	0	2215	0	684.9	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	408.00	0	12.2310	0	35.5890	0	27.013	0	405.107	0	104.71	0	40.1	0	-1e10	1	0.0024	0	0.000300	0	1.03	0	7.8244	0	7.6562	0	2334	0	2215	0	684.5	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	406.00	0	12.2420	0	35.5910	0	27.013	0	403.123	0	104.74	0	40.2	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.8250	0	7.6569	0	2334	0	2215	0	683.7	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	404.00	0	12.2600	0	35.5930	0	27.011	0	401.139	0	104.82	0	40.2	0	-1e10	1	0.0012	0	0.000295	0	1.02	0	7.8252	0	7.6573	0	2334	0	2214	0	683.5	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	402.00	0	12.3100	0	35.5990	0	27.006	0	399.155	0	104.85	0	40.3	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8251	0	7.6578	0	2335	0	2215	0	684.1	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	400.00	0	12.3490	0	35.6050	0	27.003	0	397.171	0	105.02	0	40.4	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8268	0	7.6599	0	2335	0	2214	0	681.5	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	398.00	0	12.3880	0	35.6090	0	26.998	0	395.187	0	105.34	0	40.5	0	-1e10	1	0.0047	0	0.000278	0	0.98	0	7.8267	0	7.6603	0	2336	0	2215	0	682.1	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	396.00	0	12.4220	0	35.6140	0	26.995	0	393.203	0	105.41	0	40.6	0	-1e10	1	0.0024	0	0.000289	0	1.00	0	7.8268	0	7.6608	0	2336	0	2215	0	682.4	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	394.00	0	12.4460	0	35.6180	0	26.994	0	391.219	0	105.78	0	40.7	0	-1e10	1	0.0012	0	0.000293	0	1.02	0	7.8276	0	7.6618	0	2337	0	2215	0	681.3	0	4.37	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	392.00	0	12.4860	0	35.6230	0	26.990	0	389.235	0	106.21	0	40.9	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.8289	0	7.6635	0	2338	0	2215	0	679.5	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	390.00	0	12.5570	0	35.6320	0	26.983	0	387.251	0	106.71	0	41.2	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8307	0	7.6662	0	2338	0	2214	0	676.8	0	4.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	388.00	0	12.5780	0	35.6360	0	26.981	0	385.267	0	107.36	0	41.5	0	21.88	0	0.0047	0	0.000296	0	1.02	0	7.8310	0	7.6664	0	2338	0	2212	0	675.8	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	386.00	0	12.6170	0	35.6410	0	26.978	0	383.283	0	107.56	0	41.6	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8320	0	7.6681	0	2338	0	2214	0	675.1	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	384.00	0	12.6560	0	35.6470	0	26.974	0	381.299	0	107.90	0	41.7	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8334	0	7.6699	0	2339	0	2214	0	673.0	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	382.00	0	12.7030	0	35.6530	0	26.970	0	379.315	0	108.33	0	41.9	0	-1e10	1	0.0012	0	0.000293	0	1.02	0	7.8348	0	7.6718	0	2339	0	2213	0	671.0	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	380.00	0	12.7630	0	35.6610	0	26.964	0	377.331	0	109.13	0	42.3	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8368	0	7.6745	0	2339	0	2212	0	667.8	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	378.00	0	12.8160	0	35.6670	0	26.958	0	375.347	0	110.08	0	42.7	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.8383	0	7.6766	0	2339	0	2211	0	665.5	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	376.00	0	12.8380	0	35.6700	0	26.956	0	373.362	0	110.93	0	43.1	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8388	0	7.6773	0	2339	0	2211	0	664.8	0	4.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	374.00	0	12.8860	0	35.6770	0	26.952	0	371.378	0	111.48	0	43.3	0	-1e10	1	0.0035	0	0.000378	0	1.24	0	7.8405	0	7.6796	0	2340	0	2210	0	662.2	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	372.00	0	12.9470	0	35.6870	0	26.947	0	369.394	0	112.28	0	43.7	0	-1e10	1	0.0047	0	0.000597	0	1.81	0	7.8437	0	7.6834	0	2340	0	2209	0	657.3	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	370.00	0	13.0160	0	35.6980	0	26.942	0	367.410	0	113.64	0	44.3	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8482	0	7.6886	0	2341	0	2208	0	650.1	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	368.00	0	13.0660	0	35.7070	0	26.939	0	365.426	0	115.62	0	45.1	0	-1e10	1	0.0012	0	0.000292	0	1.01	0	7.8508	0	7.6917	0	2341	0	2207	0	646.2	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	366.00	0	13.1550	0	35.7190	0	26.930	0	363.441	0	117.43	0	45.9	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.8545	0	7.6964	0	2341	0	2205	0	640.5	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	364.00	0	13.2300	0	35.7290	0	26.922	0	361.457	0	119.53	0	46.8	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8594	0	7.7022	0	2342	0	2203	0	632.6	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	362.00	0	13.2520	0	35.7280	0	26.917	0	359.473	0	120.10	0	47.0	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8548	0	7.6980	0	2341	0	2204	0	640.2	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	360.00	0	13.2900	0	35.7330	0	26.913	0	357.488	0	119.62	0	46.9	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8542	0	7.6979	0	2341	0	2204	0	641.5	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	358.00	0	13.3280	0	35.7370	0	26.908	0	355.504	0	119.18	0	46.8	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8546	0	7.6987	0	2342	0	2204	0	641.1	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	356.00	0	13.3880	0	35.7450	0	26.902	0	353.520	0	119.25	0	46.8	0	19.18	0	0.0024	0	0.000327	0	1.10	0	7.8558	0	7.7004	0	2342	0	2202	0	638.9	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	354.10	0	13.4460	0	35.7520	0	26.896	0	351.635	0	119.72	0	47.1	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8578	0	7.7033	0	2342	0	2203	0	636.5	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	352.00	0	13.4680	0	35.7560	0	26.894	0	349.551	0	120.11	0	47.3	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8582	0	7.7039	0	2343	0	2203	0	636.2	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	350.00	0	13.5210	0	35.7620	0	26.888	0	347.567	0	120.36	0	47.4	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8600	0	7.7063	0	2343	0	2202	0	633.5	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	348.00	0	13.5360	0	35.7650	0	26.887	0	345.582	0	120.78	0	47.6	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8607	0	7.7071	0	2343	0	2202	0	632.5	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	346.00	0	13.5500	0	35.7640	0	26.883	0	343.598	0	120.76	0	47.6	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8588	0	7.7055	0	2343	0	2202	0	635.6	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	344.00	0	13.5750	0	35.7670	0	26.880	0	341.613	0	120.07	0	47.4	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.8580	0	7.7050	0	2343	0	2203	0	637.2	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	342.00	0	13.5870	0	35.7670	0	26.878	0	339.629	0	119.11	0	47.0	0	-1e10	1	0.0047	0	0.000372	0	1.22	0	7.8558	0	7.7029	0	2343	0	2204	0	641.1	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	340.00	0	13.6160	0	35.7710	0	26.875	0	337.644	0	118.79	0	46.9	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8579	0	7.7053	0	2343	0	2203	0	637.8	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	338.00	0	13.6000	0	35.7640	0	26.873	0	335.660	0	118.80	0	46.9	0	-1e10	1	0.0035	0	0.000347	0	1.16	0	7.8554	0	7.7026	0	2342	0	2203	0	641.9	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	336.00	0	13.5810	0	35.7570	0	26.871	0	333.675	0	116.78	0	46.1	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8479	0	7.6951	0	2342	0	2206	0	654.3	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	334.00	0	13.6230	0	35.7640	0	26.868	0	331.691	0	115.49	0	45.6	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8508	0	7.6984	0	2343	0	2205	0	649.9	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	332.00	0	13.6370	0	35.7670	0	26.867	0	329.706	0	115.61	0	45.7	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8529	0	7.7005	0	2343	0	2204	0	646.6	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	330.00	0	13.5910	0	35.7470	0	26.861	0	327.722	0	114.86	0	45.3	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8440	0	7.6913	0	2341	0	2207	0	661.1	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	328.00	0	13.6390	0	35.7560	0	26.858	0	325.737	0	112.24	0	44.3	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8431	0	7.6911	0	2342	0	2207	0	663.0	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	326.00	0	13.6870	0	35.7620	0	26.853	0	323.752	0	111.95	0	44.2	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8449	0	7.6934	0	2342	0	2207	0	660.3	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	324.00	0	13.7230	0	35.7640	0	26.847	0	321.768	0	111.57	0	44.1	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8442	0	7.6932	0	2342	0	2207	0	661.6	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	322.00	0	13.7910	0	35.7760	0	26.842	0	319.783	0	111.54	0	44.2	0	19.50	0	0.0024	0	0.000317	0	1.08	0	7.8459	0	7.6955	0	2343	0	2204	0	658.7	0	4.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	320.00	0	13.8520	0	35.7860	0	26.837	0	317.798	0	113.01	0	44.8	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8518	0	7.7021	0	2343	0	2204	0	649.8	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	318.00	0	13.8610	0	35.7880	0	26.836	0	315.813	0	114.34	0	45.4	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8535	0	7.7039	0	2343	0	2204	0	647.0	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	316.00	0	13.8670	0	35.7880	0	26.835	0	313.829	0	114.85	0	45.6	0	-1e10	1	0.0035	0	0.000299	0	1.03	0	7.8538	0	7.7041	0	2343	0	2203	0	646.8	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	314.00	0	13.8730	0	35.7870	0	26.833	0	311.844	0	114.61	0	45.5	0	-1e10	1	0.0024	0	0.000297	0	1.02	0	7.8509	0	7.7013	0	2343	0	2204	0	651.7	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	312.00	0	13.8890	0	35.7870	0	26.829	0	309.859	0	113.77	0	45.2	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8484	0	7.6991	0	2343	0	2205	0	656.1	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	310.00	0	13.9230	0	35.7910	0	26.825	0	307.874	0	112.90	0	44.8	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.8475	0	7.6987	0	2343	0	2206	0	657.8	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	308.00	0	14.0040	0	35.8040	0	26.818	0	305.890	0	113.16	0	45.0	0	-1e10	1	0.0024	0	0.000328	0	1.11	0	7.8511	0	7.7032	0	2344	0	2204	0	652.1	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	306.00	0	14.0720	0	35.8130	0	26.811	0	303.905	0	113.81	0	45.3	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.8526	0	7.7055	0	2344	0	2204	0	650.1	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	304.00	0	14.0840	0	35.8130	0	26.808	0	301.920	0	114.12	0	45.5	0	-1e10	1	0.0000	0	0.000328	0	1.11	0	7.8528	0	7.7058	0	2344	0	2204	0	649.9	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	302.00	0	14.1050	0	35.8100	0	26.801	0	299.935	0	113.41	0	45.2	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.8484	0	7.7018	0	2344	0	2205	0	657.4	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	300.00	0	14.1040	0	35.8040	0	26.797	0	297.950	0	112.03	0	44.7	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8461	0	7.6996	0	2344	0	2205	0	661.2	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	298.00	0	14.1870	0	35.8210	0	26.792	0	295.965	0	111.29	0	44.4	0	-1e10	1	0.0000	0	0.000335	0	1.12	0	7.8482	0	7.7026	0	2344	0	2205	0	658.3	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	296.00	0	14.2360	0	35.8230	0	26.783	0	293.980	0	111.76	0	44.7	0	-1e10	1	0.0035	0	0.000352	0	1.17	0	7.8490	0	7.7041	0	2344	0	2204	0	657.0	0	4.04	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	294.00	0	14.2260	0	35.8140	0	26.778	0	291.995	0	110.84	0	44.3	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8433	0	7.6983	0	2344	0	2206	0	666.8	0	4.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	292.00	0	14.2360	0	35.8110	0	26.774	0	290.010	0	108.85	0	43.5	0	19.17	0	0.0047	0	0.000319	0	1.08	0	7.8394	0	7.6945	0	2343	0	2205	0	672.9	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	290.00	0	14.2460	0	35.8110	0	26.772	0	288.025	0	107.22	0	42.9	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8374	0	7.6928	0	2343	0	2208	0	677.1	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	288.00	0	14.2470	0	35.8120	0	26.772	0	286.040	0	106.48	0	42.6	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8376	0	7.6929	0	2343	0	2208	0	677.0	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	286.00	0	14.2740	0	35.8170	0	26.770	0	284.055	0	106.27	0	42.5	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.8385	0	7.6942	0	2344	0	2208	0	675.6	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	284.00	0	14.3300	0	35.8250	0	26.764	0	282.070	0	106.66	0	42.7	0	-1e10	1	0.0035	0	0.000377	0	1.23	0	7.8401	0	7.6964	0	2344	0	2207	0	673.2	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	282.00	0	14.3740	0	35.8320	0	26.760	0	280.085	0	107.05	0	42.9	0	-1e10	1	0.0024	0	0.000348	0	1.16	0	7.8415	0	7.6983	0	2344	0	2207	0	671.0	0	4.04	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	280.00	0	14.4300	0	35.8410	0	26.755	0	278.100	0	107.60	0	43.2	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8429	0	7.7004	0	2345	0	2206	0	668.9	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	278.00	0	14.4800	0	35.8460	0	26.748	0	276.115	0	108.05	0	43.4	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8433	0	7.7014	0	2345	0	2206	0	668.6	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	276.00	0	14.4930	0	35.8480	0	26.747	0	274.130	0	108.14	0	43.5	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.8435	0	7.7017	0	2345	0	2206	0	668.5	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	274.00	0	14.5210	0	35.8500	0	26.742	0	272.145	0	108.05	0	43.4	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8424	0	7.7010	0	2345	0	2206	0	670.5	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	272.00	0	14.5420	0	35.8540	0	26.741	0	270.160	0	108.05	0	43.5	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8431	0	7.7019	0	2345	0	2206	0	669.5	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	270.00	0	14.6110	0	35.8640	0	26.733	0	268.175	0	108.31	0	43.6	0	-1e10	1	0.0012	0	0.000390	0	1.27	0	7.8452	0	7.7048	0	2346	0	2205	0	666.3	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	268.00	0	14.6860	0	35.8720	0	26.723	0	266.189	0	108.71	0	43.9	0	-1e10	1	0.0035	0	0.000344	0	1.15	0	7.8446	0	7.7052	0	2346	0	2205	0	667.7	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	266.00	0	14.7110	0	35.8730	0	26.718	0	264.204	0	106.66	0	43.1	0	-1e10	1	0.0024	0	0.000346	0	1.15	0	7.8358	0	7.6970	0	2346	0	2208	0	683.2	0	4.12	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	264.00	0	14.7750	0	35.8840	0	26.713	0	262.219	0	104.45	0	42.2	0	18.72	0	0.0059	0	0.000304	0	1.04	0	7.8357	0	7.6977	0	2346	0	2207	0	683.0	0	4.17	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	262.00	0	14.8440	0	35.9010	0	26.711	0	260.234	0	104.43	0	42.3	0	-1e10	1	0.0035	0	0.000570	0	1.73	0	7.8410	0	7.7037	0	2348	0	2207	0	675.0	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	260.00	0	15.0540	0	35.9470	0	26.700	0	258.248	0	106.92	0	43.5	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8512	0	7.7165	0	2350	0	2204	0	658.6	0	4.08	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	258.00	0	15.4160	0	36.0230	0	26.678	0	256.263	0	113.59	0	46.5	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8749	0	7.7445	0	2355	0	2196	0	621.1	0	3.96	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	256.10	0	15.5060	0	36.0430	0	26.673	0	254.377	0	123.20	0	50.6	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8910	0	7.7614	0	2356	0	2190	0	596.1	0	3.92	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	254.00	0	15.5070	0	36.0460	0	26.675	0	252.293	0	128.66	0	52.8	0	-1e10	1	0.0024	0	0.000439	0	1.40	0	7.8930	0	7.7633	0	2357	0	2190	0	593.2	0	3.96	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	252.00	0	15.5250	0	36.0530	0	26.676	0	250.307	0	130.91	0	53.8	0	-1e10	1	0.0000	0	0.000320	0	1.08	0	7.8950	0	7.7654	0	2357	0	2189	0	590.4	0	4.00	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	250.00	0	15.6260	0	36.0750	0	26.670	0	248.322	0	132.61	0	54.6	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.8986	0	7.7703	0	2359	0	2188	0	585.3	0	4.00	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	248.00	0	15.7000	0	36.0930	0	26.667	0	246.336	0	135.04	0	55.7	0	-1e10	1	0.0012	0	0.000493	0	1.53	0	7.9042	0	7.7767	0	2360	0	2186	0	577.3	0	3.92	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	246.00	0	15.7730	0	36.1070	0	26.661	0	244.351	0	136.97	0	56.5	0	-1e10	1	-0.0012	0	0.000342	0	1.14	0	7.9078	0	7.7812	0	2361	0	2185	0	572.3	0	3.88	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	244.00	0	15.8170	0	36.1140	0	26.657	0	242.366	0	138.64	0	57.3	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.9101	0	7.7840	0	2361	0	2184	0	569.1	0	3.84	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	242.00	0	15.8770	0	36.1260	0	26.652	0	240.380	0	139.64	0	57.8	0	-1e10	1	-0.0012	0	0.000369	0	1.21	0	7.9115	0	7.7862	0	2362	0	2184	0	567.3	0	3.84	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	240.00	0	16.0160	0	36.1480	0	26.637	0	238.395	0	140.80	0	58.4	0	-1e10	1	0.0000	0	0.000340	0	1.14	0	7.9153	0	7.7918	0	2363	0	2182	0	562.1	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	238.00	0	16.1100	0	36.1650	0	26.629	0	236.409	0	142.69	0	59.3	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.9191	0	7.7969	0	2364	0	2181	0	556.9	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	236.00	0	16.1430	0	36.1730	0	26.627	0	234.424	0	144.21	0	60.0	0	-1e10	1	-0.0023	0	0.000351	0	1.17	0	7.9211	0	7.7992	0	2365	0	2180	0	554.2	0	3.88	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	234.00	0	16.1540	0	36.1760	0	26.627	0	232.438	0	144.99	0	60.3	0	11.76	0	0.0000	0	0.000349	0	1.16	0	7.9220	0	7.8001	0	2365	0	2178	0	552.7	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	232.00	0	16.2360	0	36.1900	0	26.618	0	230.453	0	145.52	0	60.6	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.9225	0	7.8018	0	2366	0	2180	0	552.7	0	3.80	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	230.00	0	16.3170	0	36.2020	0	26.609	0	228.467	0	146.15	0	61.0	0	-1e10	1	0.0000	0	0.000378	0	1.24	0	7.9248	0	7.8051	0	2366	0	2179	0	549.7	0	3.80	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	228.00	0	16.3930	0	36.2160	0	26.602	0	226.482	0	147.12	0	61.5	0	-1e10	1	-0.0023	0	0.000311	0	1.06	0	7.9268	0	7.8081	0	2367	0	2178	0	547.1	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	226.00	0	16.4370	0	36.2230	0	26.597	0	224.496	0	148.28	0	62.0	0	-1e10	1	-0.0023	0	0.000407	0	1.31	0	7.9292	0	7.8111	0	2368	0	2177	0	543.8	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	224.00	0	16.4710	0	36.2300	0	26.594	0	222.510	0	149.00	0	62.4	0	-1e10	1	-0.0023	0	0.000345	0	1.15	0	7.9304	0	7.8127	0	2368	0	2176	0	542.3	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	222.00	0	16.5330	0	36.2370	0	26.585	0	220.525	0	149.25	0	62.6	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.9293	0	7.8124	0	2368	0	2177	0	544.1	0	3.68	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	220.00	0	16.5810	0	36.2420	0	26.577	0	218.539	0	146.90	0	61.6	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.9219	0	7.8058	0	2368	0	2180	0	555.0	0	3.72	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	218.00	0	16.6430	0	36.2490	0	26.568	0	216.553	0	144.95	0	60.9	0	-1e10	1	-0.0023	0	0.000345	0	1.15	0	7.9204	0	7.8052	0	2369	0	2181	0	557.5	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	216.00	0	16.6430	0	36.2360	0	26.558	0	214.568	0	142.51	0	59.9	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9081	0	7.7931	0	2368	0	2185	0	575.9	0	3.84	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	214.00	0	16.6510	0	36.2340	0	26.554	0	212.582	0	136.23	0	57.2	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.8972	0	7.7825	0	2367	0	2190	0	592.6	0	3.88	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	212.00	0	16.7050	0	36.2440	0	26.549	0	210.596	0	132.76	0	55.8	0	-1e10	1	-0.0012	0	0.000380	0	1.24	0	7.8973	0	7.7833	0	2368	0	2190	0	592.7	0	3.88	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	210.00	0	16.8340	0	36.2650	0	26.535	0	208.610	0	132.34	0	55.8	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.9022	0	7.7899	0	2369	0	2188	0	585.6	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	208.00	0	16.9050	0	36.2830	0	26.531	0	206.625	0	133.91	0	56.6	0	11.96	0	0.0000	0	0.000336	0	1.13	0	7.9069	0	7.7954	0	2370	0	2185	0	578.4	0	3.80	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	206.00	0	17.0480	0	36.3170	0	26.523	0	204.639	0	136.21	0	57.7	0	-1e10	1	-0.0012	0	0.000444	0	1.41	0	7.9159	0	7.8063	0	2372	0	2183	0	565.9	0	3.76	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	204.00	0	17.1940	0	36.3420	0	26.507	0	202.653	0	140.03	0	59.5	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.9211	0	7.8134	0	2374	0	2181	0	558.8	0	3.72	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	202.00	0	17.2950	0	36.3620	0	26.498	0	200.667	0	141.80	0	60.4	0	-1e10	1	0.0000	0	0.000316	0	1.08	0	7.9214	0	7.8151	0	2375	0	2181	0	558.7	0	3.72	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	200.00	0	17.4610	0	36.3900	0	26.479	0	198.681	0	143.33	0	61.2	0	-1e10	1	0.0012	0	0.000429	0	1.37	0	7.9254	0	7.8214	0	2377	0	2180	0	553.3	0	3.63	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	198.00	0	17.5180	0	36.4000	0	26.473	0	196.696	0	144.56	0	61.8	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.9265	0	7.8233	0	2378	0	2179	0	551.9	0	3.63	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	196.00	0	17.6530	0	36.4300	0	26.463	0	194.710	0	145.89	0	62.6	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.9328	0	7.8313	0	2379	0	2177	0	543.4	0	3.63	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	194.00	0	17.7220	0	36.4450	0	26.457	0	192.724	0	147.81	0	63.5	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9353	0	7.8347	0	2380	0	2176	0	540.1	0	3.59	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	192.00	0	17.7840	0	36.4580	0	26.452	0	190.738	0	148.98	0	64.0	0	-1e10	1	0.0024	0	0.000303	0	1.04	0	7.9365	0	7.8367	0	2381	0	2176	0	538.7	0	3.59	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	190.00	0	17.8650	0	36.4730	0	26.444	0	188.752	0	149.24	0	64.3	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.9356	0	7.8370	0	2382	0	2177	0	540.2	0	3.55	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	188.00	0	18.0070	0	36.5030	0	26.431	0	186.766	0	150.25	0	64.9	0	-1e10	1	0.0012	0	0.000374	0	1.23	0	7.9422	0	7.8454	0	2384	0	2174	0	531.4	0	3.47	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	186.00	0	18.1130	0	36.5250	0	26.422	0	184.780	0	152.77	0	66.1	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.9473	0	7.8520	0	2386	0	2172	0	524.6	0	3.51	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	184.00	0	18.2510	0	36.5500	0	26.406	0	182.794	0	154.67	0	67.1	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.9491	0	7.8556	0	2387	0	2172	0	522.6	0	3.55	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	182.00	0	18.3710	0	36.5740	0	26.394	0	180.808	0	155.59	0	67.7	0	7.56	0	0.0035	0	0.000314	0	1.07	0	7.9493	0	7.8575	0	2389	0	2171	0	522.5	0	3.51	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	180.00	0	18.4860	0	36.5960	0	26.382	0	178.822	0	155.67	0	67.9	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.9492	0	7.8591	0	2390	0	2172	0	523.2	0	3.51	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	178.10	0	18.5950	0	36.6150	0	26.369	0	176.935	0	155.78	0	68.1	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.9503	0	7.8617	0	2391	0	2172	0	521.9	0	3.43	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	176.00	0	18.7380	0	36.6440	0	26.355	0	174.850	0	155.74	0	68.2	0	7.32	0	0.0094	0	0.000328	0	1.11	0	7.9497	0	7.8631	0	2393	0	2172	0	523.1	0	3.47	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	174.00	0	18.8720	0	36.6690	0	26.340	0	172.864	0	155.82	0	68.4	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.9503	0	7.8656	0	2395	0	2173	0	522.9	0	3.43	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	172.10	0	18.9050	0	36.6770	0	26.337	0	170.977	0	156.12	0	68.6	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.9508	0	7.8666	0	2395	0	2173	0	522.4	0	3.43	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	170.00	0	18.9450	0	36.6840	0	26.332	0	168.891	0	156.24	0	68.7	0	7.06	0	0.0094	0	0.000332	0	1.12	0	7.9515	0	7.8677	0	2396	0	2172	0	521.4	0	3.43	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	168.00	0	19.0060	0	36.6950	0	26.325	0	166.905	0	156.33	0	68.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.9510	0	7.8681	0	2396	0	2173	0	522.6	0	3.27	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	166.00	0	19.0460	0	36.7020	0	26.320	0	164.919	0	156.25	0	68.9	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.9508	0	7.8684	0	2397	0	2173	0	523.0	0	3.43	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	164.00	0	19.1640	0	36.7240	0	26.306	0	162.933	0	155.89	0	68.9	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.9503	0	7.8696	0	2398	0	2174	0	524.1	0	3.39	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	162.00	0	19.2550	0	36.7440	0	26.298	0	160.947	0	156.59	0	69.3	0	-1e10	1	0.0165	0	0.000328	0	1.11	0	7.9533	0	7.8738	0	2400	0	2173	0	520.2	0	3.39	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	160.00	0	19.3730	0	36.7720	0	26.288	0	158.961	0	157.54	0	69.9	0	-1e10	1	0.0200	0	0.000407	0	1.31	0	7.9556	0	7.8778	0	2401	0	2172	0	517.4	0	3.31	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	158.00	0	19.5940	0	36.8150	0	26.263	0	156.974	0	158.98	0	70.8	0	-1e10	1	0.0200	0	0.000321	0	1.09	0	7.9591	0	7.8844	0	2404	0	2171	0	513.2	0	3.27	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	156.00	0	19.6950	0	36.8380	0	26.254	0	154.988	0	160.99	0	71.9	0	-1e10	1	0.0188	0	0.000314	0	1.07	0	7.9630	0	7.8897	0	2406	0	2170	0	508.2	0	3.31	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	154.00	0	19.8290	0	36.8720	0	26.245	0	153.002	0	163.08	0	73.0	0	-1e10	1	0.0223	0	0.000354	0	1.17	0	7.9672	0	7.8958	0	2408	0	2168	0	502.9	0	3.35	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	152.00	0	19.9920	0	36.9070	0	26.228	0	151.015	0	165.42	0	74.3	0	-1e10	1	0.0235	0	0.000328	0	1.11	0	7.9720	0	7.9028	0	2410	0	2166	0	496.9	0	3.23	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	150.00	0	20.2060	0	36.9530	0	26.206	0	149.029	0	167.93	0	75.7	0	-1e10	1	0.0306	0	0.000339	0	1.13	0	7.9773	0	7.9112	0	2413	0	2164	0	490.2	0	3.10	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	148.00	0	20.3940	0	37.0020	0	26.193	0	147.043	0	171.44	0	77.6	0	-1e10	1	0.0341	0	0.000385	0	1.26	0	7.9856	0	7.9221	0	2416	0	2161	0	479.9	0	3.02	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	146.00	0	20.5930	0	37.0410	0	26.169	0	145.056	0	175.04	0	79.5	0	-1e10	1	0.0400	0	0.000348	0	1.16	0	7.9905	0	7.9299	0	2419	0	2158	0	473.8	0	3.02	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	144.00	0	20.7460	0	37.0770	0	26.155	0	143.070	0	178.77	0	81.4	0	-1e10	1	0.0423	0	0.000345	0	1.15	0	7.9958	0	7.9373	0	2421	0	2156	0	467.5	0	3.06	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	142.00	0	20.8190	0	37.0930	0	26.147	0	141.084	0	181.75	0	82.9	0	-1e10	1	0.0435	0	0.000379	0	1.24	0	7.9993	0	7.9418	0	2422	0	2155	0	463.2	0	3.10	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	140.00	0	20.9200	0	37.1150	0	26.136	0	139.097	0	183.76	0	84.0	0	-1e10	1	0.0493	0	0.000405	0	1.31	0	8.0004	0	7.9443	0	2424	0	2154	0	462.1	0	2.94	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	138.00	0	20.9980	0	37.1360	0	26.130	0	137.111	0	185.50	0	84.9	0	2.34	0	0.0540	0	0.000452	0	1.43	0	8.0028	0	7.9478	0	2425	0	2153	0	459.2	0	2.94	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	136.00	0	21.1210	0	37.1670	0	26.120	0	135.124	0	187.34	0	86.0	0	-1e10	1	0.0623	0	0.000432	0	1.38	0	8.0056	0	7.9524	0	2427	0	2152	0	456.0	0	2.90	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	134.00	0	21.1930	0	37.1840	0	26.113	0	133.138	0	189.53	0	87.1	0	1.71	0	0.0705	0	0.000441	0	1.40	0	8.0086	0	7.9563	0	2428	0	2151	0	452.5	0	2.90	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	132.00	0	21.1990	0	37.1880	0	26.114	0	131.151	0	190.97	0	87.8	0	1.47	0	0.0705	0	0.000425	0	1.36	0	8.0101	0	7.9578	0	2428	0	2150	0	450.7	0	2.90	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	130.00	0	21.2730	0	37.2040	0	26.106	0	129.165	0	191.68	0	88.2	0	1.38	0	0.0799	0	0.000456	0	1.44	0	8.0117	0	7.9604	0	2429	0	2149	0	449.0	0	2.78	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	128.00	0	21.3870	0	37.2300	0	26.094	0	127.178	0	192.71	0	88.9	0	1.19	0	0.0940	0	0.000480	0	1.50	0	8.0143	0	7.9646	0	2431	0	2148	0	446.0	0	2.86	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	126.00	0	21.4290	0	37.2380	0	26.088	0	125.192	0	194.18	0	89.6	0	0.87	0	0.1045	0	0.000509	0	1.58	0	8.0156	0	7.9665	0	2431	0	2147	0	444.5	0	2.82	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	124.00	0	21.4290	0	37.2360	0	26.087	0	123.205	0	194.78	0	89.9	0	-1e10	1	0.1128	0	0.000514	0	1.59	0	8.0154	0	7.9663	0	2431	0	2147	0	444.9	0	2.90	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	122.00	0	21.5200	0	37.2530	0	26.074	0	121.219	0	195.09	0	90.2	0	0.90	0	0.1351	0	0.000476	0	1.49	0	8.0173	0	7.9694	0	2432	0	2146	0	442.7	0	2.82	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	120.00	0	21.5830	0	37.2590	0	26.061	0	119.232	0	195.98	0	90.7	0	0.68	0	0.1539	0	0.000538	0	1.65	0	8.0184	0	7.9714	0	2433	0	2146	0	441.4	0	2.90	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	118.00	0	21.6200	0	37.2660	0	26.056	0	117.245	0	196.83	0	91.2	0	0.52	0	0.1609	0	0.000560	0	1.71	0	8.0199	0	7.9734	0	2433	0	2145	0	439.8	0	2.94	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	116.00	0	21.6310	0	37.2690	0	26.055	0	115.259	0	197.82	0	91.7	0	-1e10	1	0.1680	0	0.000562	0	1.72	0	8.0211	0	7.9746	0	2433	0	2144	0	438.5	0	2.86	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	114.00	0	21.6340	0	37.2690	0	26.054	0	113.272	0	198.21	0	91.8	0	0.49	0	0.1691	0	0.000565	0	1.72	0	8.0217	0	7.9752	0	2433	0	2144	0	437.9	0	2.82	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	112.00	0	21.6410	0	37.2700	0	26.053	0	111.285	0	198.44	0	92.0	0	0.45	0	0.1738	0	0.000560	0	1.71	0	8.0218	0	7.9753	0	2434	0	2144	0	437.9	0	2.90	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	110.00	0	21.6770	0	37.2790	0	26.049	0	109.299	0	198.66	0	92.1	0	0.41	0	0.1809	0	0.000584	0	1.77	0	8.0219	0	7.9759	0	2434	0	2144	0	437.8	0	2.90	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	108.00	0	21.7230	0	37.2860	0	26.042	0	107.312	0	199.22	0	92.5	0	-1e10	1	0.1891	0	0.000680	0	2.02	0	8.0241	0	7.9788	0	2435	0	2143	0	435.3	0	2.94	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	106.00	0	21.7300	0	37.2670	0	26.025	0	105.325	0	199.71	0	92.7	0	0.03	0	0.2208	0	0.000600	0	1.81	0	8.0223	0	7.9770	0	2434	0	2143	0	437.5	0	2.98	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	104.00	0	21.7400	0	37.2510	0	26.010	0	103.338	0	200.35	0	93.0	0	0.13	0	0.2443	0	0.000649	0	1.94	0	8.0225	0	7.9772	0	2433	0	2143	0	437.2	0	2.94	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	102.00	0	21.7210	0	37.2180	0	25.990	0	101.352	0	200.51	0	93.0	0	0.01	0	0.2784	0	0.000678	0	2.02	0	8.0198	0	7.9743	0	2431	0	2143	0	440.4	0	3.02	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	100.00	0	21.7530	0	37.2190	0	25.982	0	99.365	0	200.06	0	92.9	0	-1e10	1	0.2983	0	0.000766	0	2.25	0	8.0189	0	7.9737	0	2431	0	2143	0	441.7	0	3.10	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	98.00	0	21.8410	0	37.2300	0	25.965	0	97.378	0	201.06	0	93.5	0	-0.07	0	0.3324	0	0.000702	0	2.08	0	8.0227	0	7.9787	0	2432	0	2141	0	437.1	0	3.02	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	96.00	0	21.8720	0	37.2230	0	25.951	0	95.391	0	202.92	0	94.4	0	-0.35	0	0.3559	0	0.000742	0	2.18	0	8.0241	0	7.9806	0	2432	0	2140	0	435.4	0	2.98	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	94.00	0	21.8280	0	37.1910	0	25.939	0	93.404	0	203.25	0	94.4	0	-0.30	0	0.3923	0	0.000791	0	2.31	0	8.0193	0	7.9750	0	2430	0	2142	0	441.2	0	3.06	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	92.00	0	21.8810	0	37.1910	0	25.924	0	91.417	0	201.53	0	93.7	0	-1e10	1	0.4745	0	0.000857	0	2.48	0	8.0180	0	7.9745	0	2430	0	2142	0	442.8	0	3.06	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	90.00	0	21.9860	0	37.1910	0	25.894	0	89.430	0	201.99	0	94.1	0	-0.32	0	0.4839	0	0.000870	0	2.52	0	8.0211	0	7.9790	0	2430	0	2139	0	439.1	0	3.14	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	88.00	0	22.0380	0	37.1800	0	25.871	0	87.444	0	204.16	0	95.2	0	-0.61	0	0.4076	0	0.000777	0	2.27	0	8.0230	0	7.9817	0	2430	0	2137	0	436.7	0	3.06	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	86.00	0	22.0660	0	37.1780	0	25.861	0	85.457	0	205.73	0	96.0	0	-1.01	0	0.3254	0	0.000782	0	2.29	0	8.0238	0	7.9828	0	2430	0	2137	0	435.9	0	3.02	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	84.00	0	22.1290	0	37.1760	0	25.842	0	83.470	0	207.17	0	96.8	0	-0.93	0	0.2502	0	0.000698	0	2.07	0	8.0258	0	7.9857	0	2430	0	2135	0	433.5	0	2.86	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	82.00	0	22.2180	0	37.1850	0	25.823	0	81.483	0	208.72	0	97.6	0	-0.91	0	0.2185	0	0.000654	0	1.95	0	8.0271	0	7.9882	0	2430	0	2134	0	432.1	0	2.86	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	80.00	0	22.3430	0	37.1920	0	25.793	0	79.496	0	210.24	0	98.6	0	-1e10	1	0.1750	0	0.000680	0	2.02	0	8.0285	0	7.9914	0	2431	0	2133	0	430.4	0	2.82	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	78.00	0	22.5610	0	37.2140	0	25.747	0	77.509	0	212.48	0	100.0	0	-1e10	1	0.1457	0	0.000775	0	2.27	0	8.0303	0	7.9964	0	2432	0	2131	0	428.5	0	2.74	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	76.00	0	22.7870	0	37.2120	0	25.680	0	75.522	0	215.52	0	101.8	0	-0.96	0	0.1292	0	0.000627	0	1.88	0	8.0319	0	8.0013	0	2432	0	2128	0	426.4	0	2.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	74.00	0	23.0020	0	37.2140	0	25.619	0	73.535	0	218.49	0	103.6	0	-1e10	1	0.1128	0	0.000658	0	1.96	0	8.0334	0	8.0060	0	2433	0	2125	0	424.6	0	2.61	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	72.00	0	23.0610	0	37.2160	0	25.604	0	71.547	0	220.20	0	104.5	0	-0.81	0	0.1116	0	0.000674	0	2.00	0	8.0352	0	8.0086	0	2433	0	2124	0	422.6	0	2.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	70.00	0	23.2600	0	37.2350	0	25.560	0	69.560	0	221.05	0	105.3	0	-1e10	1	0.1128	0	0.000711	0	2.10	0	8.0357	0	8.0120	0	2435	0	2123	0	422.0	0	2.65	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	68.00	0	23.4160	0	37.2690	0	25.540	0	67.573	0	221.86	0	106.0	0	-1e10	1	0.1045	0	0.000660	0	1.97	0	8.0375	0	8.0160	0	2437	0	2122	0	420.2	0	2.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	66.00	0	23.5720	0	37.2980	0	25.515	0	65.586	0	222.64	0	106.7	0	-0.99	0	0.0999	0	0.000660	0	1.97	0	8.0395	0	8.0203	0	2439	0	2121	0	418.1	0	2.57	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	64.00	0	23.7190	0	37.2750	0	25.454	0	63.599	0	223.85	0	107.5	0	-1e10	1	0.0916	0	0.000656	0	1.96	0	8.0388	0	8.0218	0	2437	0	2119	0	418.6	0	2.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	62.00	0	23.8430	0	37.2540	0	25.401	0	61.612	0	225.02	0	108.3	0	-1.11	0	0.0963	0	0.000656	0	1.96	0	8.0364	0	8.0212	0	2436	0	2119	0	421.3	0	2.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	60.00	0	23.9580	0	37.2510	0	25.365	0	59.625	0	225.69	0	108.8	0	-1e10	1	0.0987	0	0.000689	0	2.05	0	8.0368	0	8.0232	0	2436	0	2117	0	420.8	0	2.49	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	58.00	0	24.0650	0	37.2420	0	25.326	0	57.637	0	225.73	0	109.0	0	-1e10	1	0.0940	0	0.000670	0	1.99	0	8.0345	0	8.0225	0	2436	0	2117	0	423.4	0	2.45	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	56.00	0	24.3050	0	37.2410	0	25.253	0	55.650	0	225.25	0	109.2	0	-0.89	0	0.0822	0	0.000725	0	2.14	0	8.0318	0	8.0233	0	2436	0	2117	0	426.5	0	2.41	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	53.70	0	26.0210	0	37.0570	0	24.585	0	53.365	0	209.91	0	104.6	0	-1e10	1	0.0540	0	0.000650	0	1.94	0	8.0092	0	8.0263	0	2424	0	2106	0	451.3	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	52.00	0	26.0280	0	37.0650	0	24.589	0	51.676	0	209.39	0	104.4	0	-4.30	0	0.0529	0	0.000650	0	1.94	0	8.0085	0	8.0257	0	2424	0	2107	0	452.4	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	50.00	0	25.9810	0	37.0730	0	24.610	0	49.688	0	210.56	0	104.9	0	-1e10	1	0.0517	0	0.000628	0	1.89	0	8.0100	0	8.0264	0	2425	0	2106	0	450.5	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	48.00	0	26.0540	0	37.0730	0	24.587	0	47.701	0	209.95	0	104.7	0	-1e10	1	0.0611	0	0.000695	0	2.06	0	8.0081	0	8.0256	0	2425	0	2107	0	453.0	0	2.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	46.00	0	26.0930	0	37.0650	0	24.568	0	45.714	0	209.93	0	104.7	0	-2.83	0	0.0529	0	0.000608	0	1.83	0	8.0078	0	8.0257	0	2424	0	2107	0	453.5	0	2.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	44.00	0	25.9640	0	37.0720	0	24.614	0	43.726	0	212.11	0	105.6	0	-1e10	1	0.0634	0	0.000697	0	2.07	0	8.0090	0	8.0250	0	2425	0	2107	0	452.1	0	2.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	42.10	0	26.5340	0	37.0120	0	24.388	0	41.838	0	204.79	0	102.9	0	0.18	0	0.0341	0	0.000571	0	1.74	0	8.0037	0	8.0281	0	2421	0	2102	0	457.9	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	40.10	0	26.5380	0	37.0120	0	24.387	0	39.851	0	204.74	0	102.9	0	-1e10	1	0.0353	0	0.000620	0	1.86	0	8.0034	0	8.0278	0	2421	0	2102	0	458.3	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	38.00	0	26.5380	0	37.0120	0	24.387	0	37.764	0	204.69	0	102.8	0	-1e10	1	0.0294	0	0.000597	0	1.81	0	8.0036	0	8.0279	0	2421	0	2102	0	458.2	0	2.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	36.00	0	26.5380	0	37.0120	0	24.387	0	35.777	0	204.81	0	102.9	0	-1.09	0	0.0388	0	0.000646	0	1.93	0	8.0035	0	8.0278	0	2421	0	2103	0	458.4	0	2.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	34.00	0	26.5380	0	37.0120	0	24.387	0	33.789	0	204.75	0	102.9	0	-1e10	1	0.0388	0	0.000631	0	1.89	0	8.0033	0	8.0275	0	2421	0	2103	0	458.8	0	2.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	32.00	0	26.5390	0	37.0120	0	24.386	0	31.802	0	204.73	0	102.9	0	-0.80	0	0.0317	0	0.000573	0	1.74	0	8.0032	0	8.0274	0	2421	0	2103	0	459.0	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	30.00	0	26.5380	0	37.0120	0	24.386	0	29.814	0	204.80	0	102.9	0	-1e10	1	0.0341	0	0.000644	0	1.93	0	8.0037	0	8.0277	0	2421	0	2102	0	458.5	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	28.00	0	26.5380	0	37.0120	0	24.386	0	27.827	0	204.78	0	102.9	0	-1e10	1	0.0376	0	0.000595	0	1.80	0	8.0043	0	8.0283	0	2421	0	2102	0	457.8	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	26.00	0	26.5380	0	37.0120	0	24.386	0	25.839	0	204.82	0	102.9	0	-1.03	0	0.0364	0	0.000642	0	1.92	0	8.0041	0	8.0280	0	2421	0	2102	0	458.1	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	24.00	0	26.5380	0	37.0120	0	24.386	0	23.852	0	204.90	0	102.9	0	-1e10	1	0.0341	0	0.000553	0	1.69	0	8.0039	0	8.0278	0	2421	0	2102	0	458.4	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	22.00	0	26.5370	0	37.0120	0	24.386	0	21.864	0	204.82	0	102.9	0	-0.92	0	0.0341	0	0.000551	0	1.69	0	8.0042	0	8.0279	0	2421	0	2102	0	458.2	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	20.00	0	26.5370	0	37.0120	0	24.386	0	19.877	0	204.85	0	102.9	0	-1e10	1	0.0353	0	0.000589	0	1.78	0	8.0043	0	8.0280	0	2421	0	2102	0	458.0	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	18.00	0	26.5360	0	37.0120	0	24.386	0	17.889	0	204.91	0	103.0	0	-1e10	1	0.0353	0	0.000569	0	1.73	0	8.0044	0	8.0280	0	2420	0	2102	0	458.0	0	2.33	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	16.00	0	26.5350	0	37.0120	0	24.386	0	15.902	0	204.91	0	103.0	0	-0.94	0	0.0341	0	0.000848	0	2.46	0	8.0042	0	8.0277	0	2420	0	2102	0	458.3	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	14.00	0	26.5350	0	37.0120	0	24.386	0	13.914	0	204.87	0	102.9	0	-1e10	1	0.0364	0	0.000659	0	1.97	0	8.0045	0	8.0279	0	2420	0	2102	0	458.1	0	2.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	12.10	0	26.5350	0	37.0120	0	24.386	0	12.026	0	204.96	0	103.0	0	-0.91	0	0.0364	0	0.000626	0	1.88	0	8.0044	0	8.0278	0	2420	0	2102	0	458.3	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	10.00	0	26.5350	0	37.0120	0	24.386	0	9.939	0	204.88	0	102.9	0	-1e10	1	0.0353	0	0.001182	0	3.33	0	8.0053	0	8.0286	0	2420	0	2101	0	457.2	0	2.25	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	8.00	0	26.5340	0	37.0120	0	24.386	0	7.951	0	204.91	0	102.9	0	-1.10	0	0.0341	0	0.000553	0	1.69	0	8.0050	0	8.0282	0	2420	0	2102	0	457.7	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	6.00	0	26.5340	0	37.0120	0	24.386	0	5.963	0	204.99	0	103.0	0	-1e10	1	0.0329	0	0.000562	0	1.71	0	8.0049	0	8.0281	0	2420	0	2102	0	457.9	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	4.00	0	26.5340	0	37.0120	0	24.386	0	3.976	0	204.96	0	103.0	0	-1e10	1	0.0317	0	0.000564	0	1.72	0	8.0047	0	8.0278	0	2420	0	2102	0	458.3	0	2.21	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0	2.40	0	26.5330	0	37.0120	0	24.386	0	2.385	0	205.00	0	103.0	0	-1e10	1	0.0329	0	0.000589	0	1.78	0	8.0050	0	8.0280	0	2420	0	2102	0	458.0	0	2.29	1
4903571	56	C	09/13/2025	22:06	331.032	20.065	0	0																																		
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1949.20	0	3.8302	0	35.0040	0	27.824	0	1928.286	0	219.73	8	69.5	8	22.62	0	0.0035	0	0.000203	0	0.78	0	7.9533	0	7.7136	4	2324	4	2182	4	397.7	4	4.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1898.40	0	3.9118	0	35.0080	0	27.818	0	1878.255	0	224.59	0	71.2	0	22.39	0	0.0000	0	0.000212	0	0.80	0	7.9559	0	7.7153	0	2326	0	2183	0	398.0	0	4.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1849.40	0	4.0077	0	35.0140	0	27.813	0	1829.985	0	223.21	0	70.9	0	22.20	0	0.0012	0	0.000201	0	0.78	0	7.9566	0	7.7155	0	2326	0	2183	0	399.7	0	4.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1799.10	0	4.0843	0	35.0170	0	27.807	0	1780.424	0	221.35	0	70.5	0	22.49	0	0.0000	0	0.000199	0	0.77	0	7.9557	0	7.7140	0	2325	0	2183	0	402.9	0	4.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1749.00	0	4.2364	0	35.0280	0	27.799	0	1731.048	0	218.70	0	69.9	0	22.50	0	0.0024	0	0.000204	0	0.78	0	7.9555	0	7.7141	0	2325	0	2183	0	405.8	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1699.10	0	4.3888	0	35.0420	0	27.794	0	1681.858	0	216.05	0	69.3	0	22.47	0	0.0035	0	0.000195	0	0.76	0	7.9538	0	7.7128	0	2325	0	2183	0	410.4	0	4.70	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1649.40	0	4.5072	0	35.0490	0	27.786	0	1632.854	0	213.48	0	68.7	0	22.53	0	0.0012	0	0.000193	0	0.76	0	7.9513	0	7.7104	0	2325	0	2184	0	415.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1600.10	0	4.6544	0	35.0540	0	27.773	0	1584.233	0	209.91	0	67.8	0	22.87	0	0.0024	0	0.000231	0	0.85	0	7.9476	0	7.7073	0	2325	0	2185	0	422.1	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1548.80	0	4.8047	0	35.0600	0	27.761	0	1533.627	0	205.13	0	66.5	0	23.08	0	0.0047	0	0.000203	0	0.78	0	7.9420	0	7.7023	0	2325	0	2187	0	431.0	0	4.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1499.70	0	4.9638	0	35.0640	0	27.746	0	1485.180	0	201.23	0	65.4	0	23.46	0	0.0035	0	0.000199	0	0.77	0	7.9374	0	7.6985	0	2324	0	2188	0	438.8	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1449.30	0	5.1512	0	35.0680	0	27.727	0	1435.440	0	194.81	0	63.6	0	23.93	0	0.0024	0	0.000188	0	0.74	0	7.9290	0	7.6915	0	2324	0	2191	0	451.5	0	4.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1400.00	0	5.3067	0	35.0680	0	27.708	0	1386.773	0	189.78	0	62.2	0	24.33	0	0.0024	0	0.000217	0	0.82	0	7.9225	0	7.6859	0	2325	0	2194	0	462.0	0	4.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1346.40	0	5.4542	0	35.0690	0	27.691	0	1333.849	0	184.75	0	60.8	0	24.79	0	0.0071	0	0.000231	0	0.85	0	7.9144	0	7.6785	0	2324	0	2196	0	474.8	0	4.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1299.80	0	5.6205	0	35.0660	0	27.668	0	1287.826	0	177.96	0	58.8	0	25.33	0	0.0035	0	0.000218	0	0.82	0	7.9051	0	7.6705	0	2324	0	2198	0	489.1	0	4.70	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1249.90	0	5.7281	0	35.0500	0	27.641	0	1238.532	0	173.74	0	57.5	0	25.80	0	0.0024	0	0.000216	0	0.81	0	7.8990	0	7.6646	0	2323	0	2200	0	499.6	0	4.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1198.60	0	5.8530	0	35.0340	0	27.612	0	1187.843	0	166.49	0	55.3	0	26.77	0	0.0059	0	0.000225	0	0.84	0	7.8870	0	7.6534	0	2322	0	2203	0	518.3	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1149.40	0	5.9944	0	35.0300	0	27.591	0	1139.218	0	159.23	0	53.0	0	27.37	0	0.0035	0	0.000221	0	0.83	0	7.8743	0	7.6418	0	2321	0	2207	0	538.5	0	4.70	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1099.50	0	6.0252	0	35.0070	0	27.568	0	1089.890	0	155.13	0	51.7	0	27.79	0	0.0059	0	0.000219	0	0.82	0	7.8681	0	7.6348	0	2319	0	2208	0	549.6	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	1050.10	0	6.1703	0	34.9940	0	27.539	0	1041.044	0	148.82	0	49.8	0	28.55	0	0.0059	0	0.000234	0	0.86	0	7.8573	0	7.6250	0	2318	0	2211	0	568.3	0	4.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	999.20	0	6.3670	0	34.9810	0	27.503	0	990.703	0	139.72	0	46.9	0	29.43	0	0.0059	0	0.000244	0	0.89	0	7.8402	0	7.6102	0	2318	0	2216	0	597.1	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	979.30	0	6.4570	0	34.9740	0	27.485	0	971.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	978.00	0	6.4600	0	34.9740	0	27.485	0	969.732	0	134.80	0	45.4	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8326	0	7.6042	0	2317	0	2221	0	611.1	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	976.00	0	6.4710	0	34.9750	0	27.484	0	967.754	0	134.59	0	45.3	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8318	0	7.6035	0	2317	0	2221	0	612.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	974.00	0	6.4780	0	34.9750	0	27.483	0	965.775	0	134.23	0	45.2	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8319	0	7.6036	0	2317	0	2221	0	612.5	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	972.00	0	6.4800	0	34.9750	0	27.483	0	963.797	0	133.94	0	45.1	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8317	0	7.6034	0	2317	0	2221	0	612.9	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	970.00	0	6.4770	0	34.9740	0	27.482	0	961.818	0	133.86	0	45.1	0	-1e10	1	0.0024	0	0.000237	0	0.87	0	7.8318	0	7.6034	0	2317	0	2221	0	612.9	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	968.00	0	6.4840	0	34.9730	0	27.480	0	959.840	0	133.72	0	45.0	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8321	0	7.6037	0	2317	0	2221	0	612.5	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	966.00	0	6.5020	0	34.9740	0	27.479	0	957.861	0	133.40	0	44.9	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.8309	0	7.6028	0	2317	0	2221	0	614.6	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	964.00	0	6.5250	0	34.9750	0	27.477	0	955.883	0	132.91	0	44.8	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.8295	0	7.6018	0	2317	0	2221	0	616.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	962.00	0	6.5340	0	34.9750	0	27.475	0	953.904	0	132.36	0	44.6	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8290	0	7.6013	0	2317	0	2221	0	617.9	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	960.00	0	6.5370	0	34.9760	0	27.476	0	951.925	0	132.03	0	44.5	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8291	0	7.6013	0	2317	0	2222	0	618.0	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	958.00	0	6.5480	0	34.9760	0	27.474	0	949.947	0	131.85	0	44.5	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8286	0	7.6010	0	2317	0	2222	0	618.8	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	956.00	0	6.5690	0	34.9760	0	27.471	0	947.968	0	131.33	0	44.3	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8269	0	7.5996	0	2317	0	2222	0	621.7	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	954.00	0	6.5850	0	34.9750	0	27.469	0	945.989	0	130.80	0	44.1	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8261	0	7.5991	0	2317	0	2222	0	623.1	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	952.00	0	6.5910	0	34.9760	0	27.468	0	944.011	0	130.40	0	44.0	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8256	0	7.5986	0	2317	0	2222	0	624.0	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	950.00	0	6.5950	0	34.9760	0	27.468	0	942.032	0	130.13	0	43.9	0	30.17	0	0.0035	0	0.000255	0	0.92	0	7.8255	0	7.5980	0	2317	0	2219	0	623.5	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	948.00	0	6.6030	0	34.9770	0	27.468	0	940.053	0	129.83	0	43.8	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8253	0	7.5984	0	2317	0	2222	0	624.7	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	946.00	0	6.6160	0	34.9780	0	27.467	0	938.074	0	129.53	0	43.7	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8245	0	7.5978	0	2317	0	2223	0	626.2	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	944.00	0	6.6270	0	34.9780	0	27.465	0	936.096	0	129.07	0	43.6	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8238	0	7.5972	0	2317	0	2223	0	627.5	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	942.00	0	6.6350	0	34.9780	0	27.464	0	934.117	0	128.68	0	43.5	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8239	0	7.5973	0	2317	0	2223	0	627.5	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	940.00	0	6.6410	0	34.9790	0	27.464	0	932.138	0	128.30	0	43.4	0	-1e10	1	0.0035	0	0.000235	0	0.87	0	7.8235	0	7.5969	0	2317	0	2223	0	628.4	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	938.00	0	6.6460	0	34.9780	0	27.463	0	930.159	0	128.08	0	43.3	0	-1e10	1	0.0082	0	0.000237	0	0.87	0	7.8226	0	7.5961	0	2317	0	2223	0	629.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	936.10	0	6.6460	0	34.9770	0	27.462	0	928.279	0	127.81	0	43.2	0	-1e10	1	0.0082	0	0.000326	0	1.10	0	7.8223	0	7.5958	0	2317	0	2223	0	630.4	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	934.00	0	6.6270	0	34.9710	0	27.459	0	926.202	0	127.83	0	43.2	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8231	0	7.5962	0	2316	0	2223	0	629.3	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	932.00	0	6.6660	0	34.9730	0	27.456	0	924.223	0	127.68	0	43.2	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8214	0	7.5951	0	2316	0	2223	0	632.1	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	930.00	0	6.6830	0	34.9730	0	27.454	0	922.244	0	127.22	0	43.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8207	0	7.5946	0	2316	0	2223	0	633.4	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	928.00	0	6.6810	0	34.9710	0	27.452	0	920.265	0	126.97	0	42.9	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8209	0	7.5947	0	2316	0	2223	0	633.3	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	926.00	0	6.6820	0	34.9690	0	27.450	0	918.286	0	126.71	0	42.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8202	0	7.5939	0	2316	0	2223	0	634.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	924.00	0	6.6790	0	34.9670	0	27.449	0	916.307	0	126.45	0	42.8	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.8198	0	7.5935	0	2316	0	2223	0	635.2	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	922.00	0	6.6810	0	34.9660	0	27.448	0	914.328	0	126.22	0	42.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8195	0	7.5932	0	2316	0	2223	0	635.8	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	920.00	0	6.7000	0	34.9680	0	27.447	0	912.349	0	126.02	0	42.6	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8183	0	7.5923	0	2316	0	2224	0	637.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	918.00	0	6.7440	0	34.9720	0	27.444	0	910.370	0	125.62	0	42.6	0	-1e10	1	0.0012	0	0.000251	0	0.91	0	7.8180	0	7.5925	0	2316	0	2224	0	638.8	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	916.00	0	6.7730	0	34.9760	0	27.444	0	908.391	0	125.23	0	42.4	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8166	0	7.5916	0	2316	0	2224	0	641.2	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	914.00	0	6.7860	0	34.9770	0	27.443	0	906.412	0	124.69	0	42.3	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8161	0	7.5912	0	2316	0	2224	0	642.2	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	912.00	0	6.7930	0	34.9780	0	27.442	0	904.433	0	124.30	0	42.2	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.8153	0	7.5905	0	2316	0	2225	0	643.6	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	910.00	0	6.7990	0	34.9780	0	27.442	0	902.454	0	123.75	0	42.0	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8143	0	7.5896	0	2316	0	2225	0	645.4	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	908.00	0	6.7680	0	34.9690	0	27.439	0	900.475	0	123.44	0	41.8	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8143	0	7.5891	0	2316	0	2225	0	645.4	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	906.00	0	6.7220	0	34.9590	0	27.437	0	898.495	0	123.76	0	41.9	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8149	0	7.5890	0	2315	0	2224	0	644.2	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	904.00	0	6.7290	0	34.9570	0	27.434	0	896.516	0	123.80	0	41.9	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8147	0	7.5888	0	2315	0	2224	0	644.7	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	902.00	0	6.7310	0	34.9550	0	27.433	0	894.537	0	123.76	0	41.9	0	-1e10	1	0.0082	0	0.000227	0	0.84	0	7.8138	0	7.5879	0	2315	0	2224	0	646.4	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	900.00	0	6.7320	0	34.9530	0	27.431	0	892.558	0	123.60	0	41.9	0	-1e10	1	0.0035	0	0.000275	0	0.97	0	7.8137	0	7.5878	0	2315	0	2224	0	646.6	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	898.00	0	6.7310	0	34.9510	0	27.429	0	890.579	0	123.40	0	41.8	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8130	0	7.5870	0	2315	0	2225	0	647.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	896.00	0	6.7300	0	34.9490	0	27.428	0	888.599	0	123.21	0	41.7	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8124	0	7.5865	0	2315	0	2225	0	648.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	894.00	0	6.7310	0	34.9490	0	27.428	0	886.620	0	122.98	0	41.6	0	30.91	0	0.0035	0	0.000284	0	0.99	0	7.8122	0	7.5856	0	2315	0	2222	0	648.7	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	892.00	0	6.7290	0	34.9460	0	27.426	0	884.641	0	122.78	0	41.6	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8109	0	7.5849	0	2314	0	2225	0	651.7	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	890.00	0	6.7320	0	34.9440	0	27.424	0	882.662	0	122.43	0	41.5	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8103	0	7.5843	0	2314	0	2225	0	652.8	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	888.00	0	6.7430	0	34.9440	0	27.422	0	880.682	0	122.11	0	41.4	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8092	0	7.5834	0	2314	0	2226	0	654.7	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	886.00	0	6.7470	0	34.9440	0	27.421	0	878.703	0	121.82	0	41.3	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8095	0	7.5836	0	2314	0	2226	0	654.4	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	884.00	0	6.7610	0	34.9440	0	27.420	0	876.724	0	121.59	0	41.2	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.8091	0	7.5834	0	2314	0	2226	0	655.3	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	882.00	0	6.7740	0	34.9440	0	27.418	0	874.744	0	121.26	0	41.1	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8083	0	7.5827	0	2314	0	2226	0	656.8	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	880.00	0	6.7810	0	34.9430	0	27.416	0	872.765	0	120.94	0	41.0	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8083	0	7.5828	0	2314	0	2226	0	656.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	878.00	0	6.7910	0	34.9430	0	27.415	0	870.786	0	120.62	0	40.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8079	0	7.5825	0	2314	0	2226	0	657.7	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	876.00	0	6.7960	0	34.9430	0	27.414	0	868.806	0	120.39	0	40.8	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8072	0	7.5818	0	2314	0	2226	0	659.1	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	874.00	0	6.8070	0	34.9420	0	27.412	0	866.827	0	120.01	0	40.7	0	-1e10	1	0.0071	0	0.000289	0	1.00	0	7.8063	0	7.5811	0	2314	0	2226	0	660.7	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	872.00	0	6.8220	0	34.9420	0	27.410	0	864.847	0	119.60	0	40.6	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8055	0	7.5805	0	2314	0	2226	0	662.3	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	870.00	0	6.8340	0	34.9430	0	27.409	0	862.868	0	119.23	0	40.5	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8050	0	7.5801	0	2314	0	2227	0	663.2	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	868.00	0	6.8480	0	34.9430	0	27.407	0	860.888	0	118.97	0	40.4	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8049	0	7.5802	0	2314	0	2226	0	663.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	866.00	0	6.8620	0	34.9450	0	27.406	0	858.909	0	118.79	0	40.3	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8046	0	7.5800	0	2314	0	2227	0	664.3	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	864.00	0	6.8710	0	34.9460	0	27.406	0	856.929	0	118.63	0	40.3	0	-1e10	1	0.0024	0	0.000247	0	0.90	0	7.8043	0	7.5798	0	2314	0	2227	0	664.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	862.00	0	6.8740	0	34.9460	0	27.406	0	854.950	0	118.56	0	40.3	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8046	0	7.5800	0	2314	0	2227	0	664.8	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	860.00	0	6.8780	0	34.9460	0	27.405	0	852.970	0	118.42	0	40.2	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8043	0	7.5797	0	2314	0	2227	0	665.4	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	858.00	0	6.8770	0	34.9460	0	27.405	0	850.991	0	118.39	0	40.2	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8046	0	7.5799	0	2314	0	2227	0	665.0	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	856.00	0	6.8750	0	34.9440	0	27.404	0	849.011	0	118.34	0	40.2	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8038	0	7.5791	0	2314	0	2227	0	666.4	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	854.00	0	6.8810	0	34.9450	0	27.404	0	847.031	0	118.12	0	40.1	0	-1e10	1	0.0071	0	0.000229	0	0.85	0	7.8037	0	7.5790	0	2314	0	2227	0	666.9	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	852.00	0	6.8930	0	34.9460	0	27.403	0	845.052	0	117.93	0	40.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8036	0	7.5790	0	2314	0	2227	0	667.1	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	850.00	0	6.9100	0	34.9470	0	27.401	0	843.072	0	117.75	0	40.0	0	-1e10	1	0.0059	0	0.000225	0	0.84	0	7.8036	0	7.5791	0	2314	0	2227	0	667.4	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	848.00	0	6.9380	0	34.9510	0	27.401	0	841.092	0	117.58	0	40.0	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.8034	0	7.5793	0	2314	0	2227	0	668.0	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	846.00	0	6.9990	0	34.9570	0	27.397	0	839.113	0	117.36	0	40.0	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8027	0	7.5794	0	2314	0	2227	0	669.5	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	844.00	0	7.0260	0	34.9590	0	27.395	0	837.133	0	117.13	0	39.9	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8027	0	7.5797	0	2314	0	2227	0	669.8	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	842.00	0	7.0430	0	34.9590	0	27.392	0	835.153	0	116.74	0	39.8	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8017	0	7.5789	0	2314	0	2227	0	671.7	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	840.00	0	7.0590	0	34.9620	0	27.392	0	833.174	0	116.33	0	39.7	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8017	0	7.5791	0	2315	0	2227	0	671.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	838.00	0	7.0710	0	34.9630	0	27.392	0	831.194	0	116.03	0	39.6	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8015	0	7.5790	0	2315	0	2227	0	672.5	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	836.00	0	7.0760	0	34.9640	0	27.392	0	829.214	0	115.91	0	39.6	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8015	0	7.5790	0	2315	0	2227	0	672.7	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	834.00	0	7.0780	0	34.9640	0	27.391	0	827.234	0	115.83	0	39.5	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8020	0	7.5794	0	2315	0	2227	0	671.9	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	832.00	0	7.0860	0	34.9640	0	27.390	0	825.254	0	115.74	0	39.5	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8018	0	7.5792	0	2315	0	2227	0	672.4	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	830.00	0	7.0990	0	34.9640	0	27.388	0	823.274	0	115.54	0	39.5	0	31.30	0	0.0047	0	0.000241	0	0.88	0	7.8011	0	7.5782	0	2315	0	2224	0	672.9	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	828.00	0	7.1200	0	34.9650	0	27.386	0	821.295	0	115.36	0	39.4	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8006	0	7.5784	0	2314	0	2227	0	674.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	826.00	0	7.1390	0	34.9670	0	27.385	0	819.315	0	115.12	0	39.3	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.8003	0	7.5784	0	2315	0	2228	0	675.6	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	824.00	0	7.1510	0	34.9670	0	27.383	0	817.335	0	114.93	0	39.3	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.8004	0	7.5786	0	2314	0	2227	0	675.5	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	822.00	0	7.1730	0	34.9680	0	27.381	0	815.355	0	114.66	0	39.2	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.7996	0	7.5781	0	2314	0	2227	0	677.1	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	820.00	0	7.1930	0	34.9700	0	27.380	0	813.375	0	114.37	0	39.1	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7993	0	7.5780	0	2314	0	2228	0	677.8	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	818.00	0	7.2070	0	34.9720	0	27.379	0	811.395	0	114.18	0	39.1	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7992	0	7.5781	0	2315	0	2228	0	678.1	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	816.00	0	7.2200	0	34.9730	0	27.378	0	809.415	0	114.06	0	39.1	0	-1e10	1	0.0035	0	0.000239	0	0.87	0	7.7993	0	7.5782	0	2314	0	2228	0	678.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	814.00	0	7.2330	0	34.9750	0	27.378	0	807.435	0	114.03	0	39.1	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.7992	0	7.5782	0	2315	0	2228	0	678.7	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	812.00	0	7.2520	0	34.9770	0	27.377	0	805.455	0	113.91	0	39.0	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.7992	0	7.5784	0	2315	0	2228	0	678.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	810.00	0	7.2890	0	34.9800	0	27.374	0	803.475	0	113.72	0	39.0	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7990	0	7.5786	0	2315	0	2227	0	679.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	808.00	0	7.3230	0	34.9830	0	27.372	0	801.495	0	113.32	0	38.9	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7982	0	7.5783	0	2315	0	2228	0	681.1	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	806.00	0	7.3310	0	34.9840	0	27.371	0	799.515	0	113.06	0	38.8	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7983	0	7.5784	0	2315	0	2228	0	681.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	804.00	0	7.3500	0	34.9860	0	27.370	0	797.535	0	112.87	0	38.8	0	-1e10	1	0.0024	0	0.000243	0	0.89	0	7.7986	0	7.5789	0	2315	0	2227	0	680.8	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	802.00	0	7.3700	0	34.9890	0	27.370	0	795.555	0	112.66	0	38.7	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7985	0	7.5790	0	2315	0	2228	0	681.2	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	800.00	0	7.3890	0	34.9910	0	27.368	0	793.575	0	112.52	0	38.7	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7982	0	7.5790	0	2315	0	2228	0	681.9	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	798.00	0	7.4130	0	34.9940	0	27.367	0	791.594	0	112.32	0	38.6	0	31.13	0	0.0059	0	0.000245	0	0.89	0	7.7983	0	7.5788	0	2315	0	2225	0	681.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	796.00	0	7.4350	0	34.9970	0	27.367	0	789.614	0	112.19	0	38.6	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7983	0	7.5795	0	2315	0	2228	0	682.4	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	794.00	0	7.4710	0	35.0000	0	27.364	0	787.634	0	111.94	0	38.6	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7986	0	7.5802	0	2315	0	2227	0	682.1	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	792.00	0	7.4940	0	35.0040	0	27.364	0	785.654	0	111.73	0	38.5	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.7976	0	7.5795	0	2315	0	2228	0	684.2	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	790.00	0	7.5190	0	35.0070	0	27.362	0	783.674	0	111.48	0	38.4	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7976	0	7.5798	0	2316	0	2228	0	684.4	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	788.00	0	7.5360	0	35.0090	0	27.361	0	781.693	0	111.29	0	38.4	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7978	0	7.5801	0	2316	0	2228	0	684.2	0	4.66	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	786.00	0	7.5590	0	35.0120	0	27.360	0	779.713	0	111.06	0	38.3	0	-1e10	1	0.0059	0	0.000254	0	0.92	0	7.7973	0	7.5799	0	2316	0	2228	0	685.4	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	784.00	0	7.5760	0	35.0130	0	27.359	0	777.733	0	110.86	0	38.3	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7977	0	7.5805	0	2316	0	2228	0	684.8	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	782.00	0	7.5850	0	35.0140	0	27.358	0	775.753	0	110.72	0	38.2	0	-1e10	1	0.0059	0	0.000230	0	0.85	0	7.7976	0	7.5804	0	2316	0	2228	0	685.3	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	780.00	0	7.6170	0	35.0170	0	27.356	0	773.772	0	110.57	0	38.2	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.7974	0	7.5806	0	2316	0	2228	0	685.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	778.00	0	7.6340	0	35.0190	0	27.355	0	771.792	0	110.28	0	38.1	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7967	0	7.5801	0	2316	0	2228	0	687.4	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	776.00	0	7.6670	0	35.0240	0	27.354	0	769.812	0	109.96	0	38.0	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.7959	0	7.5797	0	2316	0	2228	0	689.0	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	774.00	0	7.6900	0	35.0260	0	27.352	0	767.831	0	109.65	0	38.0	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7955	0	7.5796	0	2316	0	2229	0	689.9	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	772.00	0	7.7180	0	35.0280	0	27.350	0	765.851	0	109.39	0	37.9	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7961	0	7.5804	0	2316	0	2228	0	689.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	770.00	0	7.7460	0	35.0300	0	27.347	0	763.870	0	109.27	0	37.9	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7963	0	7.5810	0	2316	0	2228	0	689.0	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	768.00	0	7.7570	0	35.0320	0	27.347	0	761.890	0	109.25	0	37.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7964	0	7.5811	0	2316	0	2228	0	689.1	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	766.00	0	7.7830	0	35.0350	0	27.346	0	759.909	0	109.20	0	37.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7967	0	7.5817	0	2316	0	2228	0	688.8	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	764.00	0	7.8120	0	35.0380	0	27.344	0	757.929	0	109.08	0	37.9	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.7966	0	7.5819	0	2316	0	2228	0	689.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	762.00	0	7.8320	0	35.0410	0	27.343	0	755.949	0	108.88	0	37.8	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7963	0	7.5818	0	2317	0	2228	0	690.1	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	760.00	0	7.8470	0	35.0430	0	27.343	0	753.968	0	108.73	0	37.8	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.7953	0	7.5811	0	2317	0	2228	0	692.0	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	758.00	0	7.8510	0	35.0430	0	27.342	0	751.987	0	108.53	0	37.7	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7952	0	7.5809	0	2317	0	2228	0	692.4	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	756.00	0	7.8580	0	35.0440	0	27.342	0	750.007	0	108.41	0	37.7	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7956	0	7.5814	0	2317	0	2228	0	691.8	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	754.00	0	7.8720	0	35.0460	0	27.341	0	748.026	0	108.31	0	37.7	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7955	0	7.5814	0	2317	0	2229	0	692.2	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	752.00	0	7.9080	0	35.0490	0	27.338	0	746.046	0	108.16	0	37.6	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7951	0	7.5814	0	2317	0	2228	0	693.3	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	750.00	0	7.9280	0	35.0510	0	27.337	0	744.065	0	108.00	0	37.6	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7946	0	7.5812	0	2317	0	2229	0	694.3	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	748.00	0	7.9440	0	35.0530	0	27.336	0	742.085	0	107.83	0	37.6	0	-1e10	1	0.0035	0	0.000251	0	0.90	0	7.7951	0	7.5818	0	2317	0	2228	0	693.7	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	746.00	0	7.9520	0	35.0540	0	27.335	0	740.104	0	107.71	0	37.5	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7947	0	7.5814	0	2317	0	2229	0	694.6	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	744.00	0	7.9560	0	35.0550	0	27.336	0	738.123	0	107.63	0	37.5	0	-1e10	1	0.0024	0	0.000233	0	0.86	0	7.7954	0	7.5821	0	2317	0	2229	0	693.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	742.00	0	7.9740	0	35.0570	0	27.335	0	736.143	0	107.53	0	37.5	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7950	0	7.5818	0	2317	0	2229	0	694.6	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	740.00	0	8.0160	0	35.0620	0	27.332	0	734.162	0	107.24	0	37.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7939	0	7.5814	0	2318	0	2229	0	696.7	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	738.00	0	8.0680	0	35.0670	0	27.328	0	732.181	0	106.87	0	37.3	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.7936	0	7.5817	0	2318	0	2229	0	697.6	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	736.00	0	8.0890	0	35.0690	0	27.327	0	730.200	0	106.65	0	37.3	0	-1e10	1	0.0047	0	0.000348	0	1.16	0	7.7935	0	7.5818	0	2318	0	2229	0	698.0	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	734.00	0	8.0960	0	35.0700	0	27.326	0	728.220	0	106.49	0	37.2	0	30.37	0	0.0071	0	0.000240	0	0.88	0	7.7936	0	7.5815	0	2318	0	2226	0	697.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	732.00	0	8.1010	0	35.0710	0	27.326	0	726.239	0	106.40	0	37.2	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7940	0	7.5823	0	2318	0	2229	0	697.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	730.00	0	8.1140	0	35.0720	0	27.325	0	724.258	0	106.25	0	37.1	0	-1e10	1	0.0082	0	0.000246	0	0.89	0	7.7945	0	7.5829	0	2318	0	2229	0	696.9	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	728.00	0	8.1260	0	35.0740	0	27.325	0	722.277	0	106.21	0	37.1	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7938	0	7.5823	0	2318	0	2229	0	698.4	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	726.00	0	8.1380	0	35.0750	0	27.324	0	720.297	0	106.07	0	37.1	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.7936	0	7.5823	0	2318	0	2229	0	698.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	724.00	0	8.1510	0	35.0770	0	27.323	0	718.316	0	105.99	0	37.1	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7935	0	7.5823	0	2318	0	2229	0	699.3	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	722.00	0	8.1700	0	35.0790	0	27.322	0	716.335	0	105.94	0	37.1	0	-1e10	1	0.0047	0	0.000227	0	0.84	0	7.7942	0	7.5831	0	2318	0	2229	0	698.3	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	720.00	0	8.2020	0	35.0820	0	27.320	0	714.354	0	105.95	0	37.1	0	-1e10	1	0.0024	0	0.000222	0	0.83	0	7.7946	0	7.5838	0	2318	0	2229	0	697.8	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	718.00	0	8.2210	0	35.0840	0	27.318	0	712.373	0	105.87	0	37.1	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7942	0	7.5837	0	2318	0	2229	0	698.8	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	716.00	0	8.2460	0	35.0870	0	27.317	0	710.392	0	105.65	0	37.1	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.7938	0	7.5835	0	2319	0	2229	0	699.9	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	714.00	0	8.2600	0	35.0890	0	27.316	0	708.411	0	105.49	0	37.0	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7940	0	7.5838	0	2319	0	2229	0	699.7	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	712.00	0	8.2710	0	35.0910	0	27.316	0	706.430	0	105.34	0	37.0	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7938	0	7.5837	0	2319	0	2229	0	700.3	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	710.00	0	8.2930	0	35.0940	0	27.315	0	704.449	0	105.19	0	36.9	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.7940	0	7.5842	0	2319	0	2229	0	700.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	708.00	0	8.3230	0	35.0980	0	27.314	0	702.468	0	105.05	0	36.9	0	-1e10	1	0.0071	0	0.000227	0	0.84	0	7.7938	0	7.5843	0	2319	0	2230	0	700.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	706.00	0	8.3530	0	35.1020	0	27.312	0	700.487	0	104.85	0	36.9	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7935	0	7.5843	0	2320	0	2230	0	701.8	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	704.00	0	8.3990	0	35.1080	0	27.310	0	698.506	0	104.58	0	36.8	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7933	0	7.5847	0	2320	0	2230	0	702.5	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	702.00	0	8.4330	0	35.1120	0	27.308	0	696.525	0	104.36	0	36.8	0	30.20	0	0.0047	0	0.000236	0	0.87	0	7.7928	0	7.5842	0	2320	0	2227	0	702.7	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	700.00	0	8.4580	0	35.1160	0	27.307	0	694.544	0	104.21	0	36.7	0	-1e10	1	0.0047	0	0.000227	0	0.84	0	7.7935	0	7.5856	0	2320	0	2230	0	702.7	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	698.00	0	8.4710	0	35.1180	0	27.306	0	692.563	0	104.13	0	36.7	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7930	0	7.5852	0	2320	0	2230	0	703.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	696.00	0	8.4890	0	35.1210	0	27.306	0	690.582	0	104.07	0	36.7	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7936	0	7.5859	0	2321	0	2230	0	703.1	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	694.00	0	8.5340	0	35.1250	0	27.302	0	688.601	0	103.91	0	36.7	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.7934	0	7.5863	0	2320	0	2230	0	703.8	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	692.00	0	8.5420	0	35.1260	0	27.302	0	686.620	0	103.83	0	36.7	0	-1e10	1	0.0082	0	0.000234	0	0.86	0	7.7935	0	7.5864	0	2321	0	2230	0	703.6	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	690.00	0	8.5420	0	35.1260	0	27.302	0	684.638	0	103.75	0	36.6	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.7937	0	7.5865	0	2321	0	2230	0	703.5	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	688.00	0	8.5570	0	35.1260	0	27.299	0	682.657	0	103.57	0	36.6	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7933	0	7.5863	0	2320	0	2230	0	704.4	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	686.00	0	8.5820	0	35.1270	0	27.296	0	680.676	0	103.30	0	36.5	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.7924	0	7.5857	0	2320	0	2230	0	706.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	684.00	0	8.5850	0	35.1270	0	27.296	0	678.695	0	103.17	0	36.5	0	-1e10	1	0.0035	0	0.000229	0	0.85	0	7.7926	0	7.5859	0	2320	0	2230	0	706.0	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	682.00	0	8.6330	0	35.1300	0	27.291	0	676.714	0	103.04	0	36.5	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7922	0	7.5861	0	2320	0	2229	0	706.9	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	680.00	0	8.6690	0	35.1340	0	27.288	0	674.732	0	102.88	0	36.4	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7920	0	7.5863	0	2320	0	2230	0	707.6	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	678.00	0	8.6860	0	35.1360	0	27.287	0	672.751	0	102.80	0	36.4	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7918	0	7.5863	0	2320	0	2230	0	708.1	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	676.00	0	8.6920	0	35.1370	0	27.287	0	670.770	0	102.75	0	36.4	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.7927	0	7.5872	0	2320	0	2229	0	706.7	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	674.00	0	8.6950	0	35.1380	0	27.287	0	668.788	0	102.69	0	36.4	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7927	0	7.5871	0	2320	0	2229	0	706.9	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	672.00	0	8.7090	0	35.1390	0	27.286	0	666.807	0	102.61	0	36.4	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7924	0	7.5869	0	2320	0	2229	0	707.7	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	670.00	0	8.7470	0	35.1430	0	27.283	0	664.826	0	102.44	0	36.3	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.7928	0	7.5878	0	2320	0	2229	0	707.3	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	668.00	0	8.8090	0	35.1500	0	27.278	0	662.844	0	102.11	0	36.3	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7924	0	7.5882	0	2321	0	2229	0	708.3	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	666.00	0	8.8240	0	35.1520	0	27.278	0	660.863	0	101.98	0	36.2	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.7924	0	7.5883	0	2321	0	2229	0	708.7	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	664.00	0	8.8450	0	35.1560	0	27.277	0	658.882	0	101.91	0	36.2	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7930	0	7.5891	0	2321	0	2229	0	707.8	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	662.00	0	8.8950	0	35.1620	0	27.274	0	656.900	0	101.77	0	36.2	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.7931	0	7.5898	0	2321	0	2229	0	708.0	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	660.00	0	8.9100	0	35.1650	0	27.274	0	654.919	0	101.72	0	36.2	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7930	0	7.5899	0	2321	0	2229	0	708.4	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	658.00	0	8.9440	0	35.1690	0	27.272	0	652.937	0	101.59	0	36.2	0	-1e10	1	0.0047	0	0.000261	0	0.93	0	7.7930	0	7.5902	0	2322	0	2229	0	708.8	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	656.00	0	8.9710	0	35.1720	0	27.270	0	650.956	0	101.55	0	36.2	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.7929	0	7.5904	0	2322	0	2229	0	709.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	654.00	0	9.0340	0	35.1790	0	27.265	0	648.974	0	101.38	0	36.2	0	-1e10	1	0.0024	0	0.000223	0	0.83	0	7.7928	0	7.5911	0	2322	0	2229	0	709.8	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	652.00	0	9.0560	0	35.1820	0	27.264	0	646.993	0	101.33	0	36.2	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7932	0	7.5917	0	2322	0	2229	0	709.4	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	650.00	0	9.0820	0	35.1850	0	27.262	0	645.011	0	101.29	0	36.2	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7928	0	7.5917	0	2322	0	2229	0	710.3	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	648.00	0	9.1110	0	35.1880	0	27.260	0	643.030	0	101.13	0	36.2	0	29.26	0	0.0035	0	0.000314	0	1.07	0	7.7929	0	7.5916	0	2322	0	2226	0	709.6	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	646.00	0	9.1450	0	35.1910	0	27.256	0	641.048	0	101.00	0	36.2	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7930	0	7.5925	0	2322	0	2229	0	710.5	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	644.00	0	9.1610	0	35.1910	0	27.254	0	639.066	0	100.78	0	36.1	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7930	0	7.5927	0	2322	0	2229	0	710.7	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	642.00	0	9.1840	0	35.1930	0	27.252	0	637.085	0	100.69	0	36.1	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7928	0	7.5928	0	2322	0	2229	0	711.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	640.00	0	9.2300	0	35.1960	0	27.247	0	635.103	0	100.49	0	36.0	0	-1e10	1	0.0024	0	0.000252	0	0.91	0	7.7925	0	7.5930	0	2322	0	2228	0	712.0	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	638.00	0	9.2510	0	35.1980	0	27.245	0	633.121	0	100.31	0	36.0	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7923	0	7.5931	0	2322	0	2228	0	712.6	0	4.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	636.00	0	9.2610	0	35.1990	0	27.244	0	631.140	0	100.25	0	36.0	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7926	0	7.5934	0	2322	0	2228	0	712.3	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	634.00	0	9.2760	0	35.2010	0	27.243	0	629.158	0	100.27	0	36.0	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7927	0	7.5936	0	2322	0	2228	0	712.4	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	632.00	0	9.3070	0	35.2030	0	27.239	0	627.176	0	100.26	0	36.0	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7926	0	7.5939	0	2322	0	2228	0	712.7	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	630.00	0	9.3530	0	35.2070	0	27.235	0	625.195	0	100.19	0	36.0	0	-1e10	1	0.0024	0	0.000228	0	0.85	0	7.7920	0	7.5939	0	2322	0	2228	0	714.1	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	628.00	0	9.3800	0	35.2110	0	27.234	0	623.213	0	100.09	0	36.0	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7928	0	7.5949	0	2322	0	2228	0	712.9	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	626.00	0	9.3860	0	35.2110	0	27.233	0	621.231	0	100.04	0	36.0	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.7926	0	7.5947	0	2322	0	2228	0	713.5	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	624.00	0	9.3980	0	35.2120	0	27.231	0	619.249	0	99.92	0	36.0	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.7920	0	7.5943	0	2322	0	2228	0	714.7	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	622.00	0	9.4330	0	35.2150	0	27.228	0	617.267	0	99.75	0	35.9	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7917	0	7.5945	0	2322	0	2228	0	715.5	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	620.00	0	9.4570	0	35.2180	0	27.226	0	615.286	0	99.61	0	35.9	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.7918	0	7.5947	0	2322	0	2228	0	715.7	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	618.00	0	9.4800	0	35.2210	0	27.225	0	613.304	0	99.50	0	35.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7923	0	7.5955	0	2322	0	2228	0	715.0	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	616.00	0	9.5540	0	35.2310	0	27.220	0	611.322	0	99.26	0	35.9	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7922	0	7.5963	0	2323	0	2228	0	715.7	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	614.00	0	9.5800	0	35.2320	0	27.217	0	609.340	0	99.10	0	35.8	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7915	0	7.5960	0	2322	0	2228	0	717.1	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	612.00	0	9.6210	0	35.2350	0	27.212	0	607.358	0	98.65	0	35.7	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7899	0	7.5950	0	2322	0	2228	0	720.2	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	610.00	0	9.6610	0	35.2400	0	27.209	0	605.376	0	98.27	0	35.6	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7899	0	7.5954	0	2323	0	2228	0	720.6	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	608.00	0	9.7100	0	35.2460	0	27.206	0	603.394	0	98.03	0	35.5	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7894	0	7.5956	0	2323	0	2228	0	721.9	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	606.00	0	9.7380	0	35.2500	0	27.204	0	601.412	0	97.89	0	35.5	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7895	0	7.5960	0	2323	0	2228	0	721.9	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	604.00	0	9.7890	0	35.2550	0	27.200	0	599.430	0	97.69	0	35.5	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7891	0	7.5962	0	2323	0	2228	0	723.1	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	602.00	0	9.8010	0	35.2570	0	27.199	0	597.448	0	97.45	0	35.4	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7892	0	7.5964	0	2323	0	2228	0	723.2	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	600.00	0	9.7980	0	35.2520	0	27.196	0	595.466	0	97.26	0	35.3	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7886	0	7.5957	0	2323	0	2228	0	724.2	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	598.00	0	9.8230	0	35.2540	0	27.193	0	593.484	0	96.62	0	35.1	0	-1e10	1	0.0071	0	0.000235	0	0.87	0	7.7867	0	7.5943	0	2323	0	2228	0	727.7	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	596.00	0	9.8610	0	35.2580	0	27.190	0	591.502	0	96.20	0	35.0	0	-1e10	1	0.0012	0	0.000264	0	0.94	0	7.7867	0	7.5947	0	2322	0	2228	0	728.0	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	594.00	0	9.9540	0	35.2720	0	27.185	0	589.520	0	95.85	0	34.9	0	-1e10	1	0.0024	0	0.000247	0	0.89	0	7.7870	0	7.5962	0	2323	0	2228	0	728.1	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	592.00	0	10.0310	0	35.2830	0	27.180	0	587.538	0	95.88	0	35.0	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7878	0	7.5980	0	2324	0	2228	0	727.1	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	590.00	0	10.0720	0	35.2910	0	27.179	0	585.556	0	96.03	0	35.1	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7895	0	7.6000	0	2324	0	2228	0	724.4	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	588.00	0	10.1050	0	35.2960	0	27.178	0	583.574	0	96.23	0	35.2	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7897	0	7.6006	0	2324	0	2227	0	724.3	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	586.00	0	10.1240	0	35.2990	0	27.177	0	581.592	0	96.30	0	35.2	0	27.83	0	0.0059	0	0.000262	0	0.94	0	7.7900	0	7.6006	0	2324	0	2225	0	723.3	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	584.00	0	10.1430	0	35.3020	0	27.176	0	579.609	0	96.36	0	35.3	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7903	0	7.6015	0	2324	0	2227	0	723.8	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	582.00	0	10.1600	0	35.3050	0	27.175	0	577.627	0	96.41	0	35.3	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7902	0	7.6015	0	2324	0	2227	0	724.3	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	580.00	0	10.1870	0	35.3090	0	27.174	0	575.645	0	96.41	0	35.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7902	0	7.6018	0	2324	0	2227	0	724.5	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	578.00	0	10.2320	0	35.3130	0	27.169	0	573.663	0	96.33	0	35.3	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7905	0	7.6027	0	2324	0	2227	0	724.1	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	576.00	0	10.2520	0	35.3160	0	27.168	0	571.681	0	96.19	0	35.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7899	0	7.6023	0	2324	0	2227	0	725.5	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	574.00	0	10.3220	0	35.3250	0	27.163	0	569.698	0	95.99	0	35.3	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.7900	0	7.6033	0	2325	0	2227	0	725.7	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	572.00	0	10.3840	0	35.3320	0	27.157	0	567.716	0	95.88	0	35.3	0	-1e10	1	0.0024	0	0.000256	0	0.92	0	7.7901	0	7.6042	0	2325	0	2227	0	725.9	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	570.00	0	10.4160	0	35.3360	0	27.155	0	565.734	0	95.89	0	35.3	0	-1e10	1	0.0024	0	0.000243	0	0.88	0	7.7910	0	7.6054	0	2325	0	2226	0	724.6	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	568.00	0	10.4310	0	35.3390	0	27.154	0	563.751	0	95.98	0	35.4	0	-1e10	1	0.0082	0	0.000254	0	0.91	0	7.7913	0	7.6058	0	2325	0	2226	0	724.3	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	566.00	0	10.4620	0	35.3440	0	27.153	0	561.769	0	95.99	0	35.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7912	0	7.6061	0	2325	0	2226	0	724.6	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	564.00	0	10.4840	0	35.3470	0	27.151	0	559.787	0	96.00	0	35.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7906	0	7.6058	0	2325	0	2226	0	726.0	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	562.00	0	10.5000	0	35.3490	0	27.150	0	557.804	0	96.00	0	35.4	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7911	0	7.6063	0	2325	0	2226	0	725.4	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	560.00	0	10.5030	0	35.3460	0	27.147	0	555.822	0	95.94	0	35.4	0	-1e10	1	0.0035	0	0.000252	0	0.91	0	7.7902	0	7.6055	0	2325	0	2226	0	727.0	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	558.00	0	10.5090	0	35.3460	0	27.146	0	553.840	0	95.61	0	35.3	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7904	0	7.6057	0	2325	0	2226	0	726.8	0	4.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	556.00	0	10.5260	0	35.3480	0	27.144	0	551.857	0	95.34	0	35.2	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.7896	0	7.6051	0	2325	0	2226	0	728.5	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	554.00	0	10.5480	0	35.3510	0	27.143	0	549.875	0	94.99	0	35.1	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7890	0	7.6047	0	2325	0	2226	0	729.8	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	552.00	0	10.5670	0	35.3530	0	27.141	0	547.892	0	94.78	0	35.0	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.7891	0	7.6050	0	2325	0	2226	0	729.9	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	550.00	0	10.6010	0	35.3580	0	27.139	0	545.910	0	94.55	0	35.0	0	27.21	0	0.0071	0	0.000285	0	0.99	0	7.7886	0	7.6046	0	2325	0	2224	0	730.2	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	548.00	0	10.6260	0	35.3610	0	27.137	0	543.927	0	94.38	0	34.9	0	-1e10	1	0.0082	0	0.000256	0	0.92	0	7.7892	0	7.6058	0	2325	0	2226	0	730.2	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	546.00	0	10.6280	0	35.3620	0	27.137	0	541.945	0	94.37	0	34.9	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7891	0	7.6056	0	2325	0	2226	0	730.6	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	544.00	0	10.6340	0	35.3630	0	27.137	0	539.962	0	94.31	0	34.9	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7898	0	7.6063	0	2325	0	2226	0	729.5	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	542.00	0	10.6920	0	35.3720	0	27.133	0	537.980	0	94.27	0	34.9	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7902	0	7.6075	0	2325	0	2226	0	729.1	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	540.00	0	10.7380	0	35.3770	0	27.129	0	535.997	0	94.58	0	35.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7923	0	7.6100	0	2325	0	2225	0	725.6	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	538.00	0	10.7510	0	35.3800	0	27.129	0	534.014	0	94.96	0	35.2	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7923	0	7.6101	0	2325	0	2225	0	725.8	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	536.00	0	10.7730	0	35.3840	0	27.128	0	532.032	0	95.27	0	35.4	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7935	0	7.6115	0	2326	0	2224	0	723.8	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	534.00	0	10.7930	0	35.3870	0	27.127	0	530.049	0	95.49	0	35.5	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7939	0	7.6120	0	2326	0	2224	0	723.4	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	532.00	0	10.8200	0	35.3900	0	27.124	0	528.066	0	95.69	0	35.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7945	0	7.6129	0	2326	0	2224	0	722.4	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	530.00	0	10.8420	0	35.3930	0	27.123	0	526.084	0	95.80	0	35.6	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.7942	0	7.6128	0	2326	0	2224	0	723.2	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	528.00	0	10.8560	0	35.3950	0	27.122	0	524.101	0	95.92	0	35.7	0	-1e10	1	0.0024	0	0.000259	0	0.93	0	7.7943	0	7.6130	0	2326	0	2224	0	723.3	0	4.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	526.00	0	10.8830	0	35.3990	0	27.120	0	522.118	0	95.98	0	35.7	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.7943	0	7.6134	0	2326	0	2224	0	723.4	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	524.00	0	10.9130	0	35.4030	0	27.118	0	520.136	0	96.03	0	35.8	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7946	0	7.6139	0	2326	0	2224	0	723.3	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	522.00	0	10.9360	0	35.4070	0	27.117	0	518.153	0	96.15	0	35.8	0	-1e10	1	0.0082	0	0.000363	0	1.20	0	7.7950	0	7.6146	0	2326	0	2224	0	722.7	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	520.10	0	10.9680	0	35.4110	0	27.114	0	516.269	0	96.19	0	35.9	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7956	0	7.6155	0	2326	0	2223	0	721.9	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	518.10	0	11.0040	0	35.4150	0	27.110	0	514.286	0	96.26	0	35.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7960	0	7.6163	0	2326	0	2223	0	721.5	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	516.00	0	11.0160	0	35.4180	0	27.111	0	512.204	0	96.34	0	36.0	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7960	0	7.6164	0	2326	0	2223	0	721.7	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	514.00	0	11.0360	0	35.4200	0	27.108	0	510.222	0	96.00	0	35.8	0	-1e10	1	0.0024	0	0.000261	0	0.93	0	7.7930	0	7.6138	0	2326	0	2224	0	727.3	0	4.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	512.00	0	11.0550	0	35.4240	0	27.108	0	508.239	0	95.43	0	35.6	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7931	0	7.6140	0	2326	0	2224	0	727.5	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	510.00	0	11.1000	0	35.4290	0	27.104	0	506.256	0	95.32	0	35.6	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7950	0	7.6164	0	2326	0	2223	0	724.2	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	508.00	0	11.1210	0	35.4320	0	27.102	0	504.273	0	95.78	0	35.8	0	-1e10	1	0.0024	0	0.000398	0	1.29	0	7.7973	0	7.6188	0	2326	0	2222	0	720.3	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	506.00	0	11.1350	0	35.4340	0	27.101	0	502.290	0	96.23	0	36.0	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.7982	0	7.6197	0	2326	0	2222	0	718.9	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	504.00	0	11.1570	0	35.4370	0	27.099	0	500.307	0	96.42	0	36.1	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.7978	0	7.6196	0	2326	0	2222	0	719.8	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	502.00	0	11.1650	0	35.4380	0	27.099	0	498.324	0	96.44	0	36.1	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.7977	0	7.6196	0	2326	0	2222	0	720.2	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	500.00	0	11.1840	0	35.4410	0	27.098	0	496.341	0	96.48	0	36.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7983	0	7.6203	0	2327	0	2222	0	719.3	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	498.00	0	11.2160	0	35.4450	0	27.095	0	494.358	0	96.58	0	36.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.7987	0	7.6211	0	2327	0	2222	0	718.8	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	496.00	0	11.2490	0	35.4490	0	27.092	0	492.375	0	96.55	0	36.2	0	-1e10	1	0.0047	0	0.000274	0	0.97	0	7.7981	0	7.6209	0	2327	0	2222	0	720.1	0	4.41	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	494.00	0	11.2780	0	35.4530	0	27.090	0	490.392	0	96.49	0	36.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7981	0	7.6212	0	2327	0	2222	0	720.4	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	492.00	0	11.3250	0	35.4610	0	27.087	0	488.409	0	96.48	0	36.3	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7987	0	7.6223	0	2327	0	2222	0	719.9	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	490.00	0	11.3870	0	35.4720	0	27.084	0	486.426	0	96.69	0	36.4	0	-1e10	1	0.0071	0	0.000312	0	1.06	0	7.8001	0	7.6244	0	2328	0	2222	0	717.8	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	488.00	0	11.4450	0	35.4810	0	27.080	0	484.443	0	97.26	0	36.6	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.8023	0	7.6273	0	2328	0	2221	0	714.2	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	486.00	0	11.4720	0	35.4860	0	27.079	0	482.460	0	98.11	0	37.0	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8038	0	7.6290	0	2329	0	2220	0	711.7	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	484.00	0	11.5000	0	35.4900	0	27.077	0	480.477	0	98.88	0	37.3	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.8050	0	7.6304	0	2329	0	2220	0	709.9	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	482.00	0	11.5150	0	35.4930	0	27.077	0	478.494	0	99.42	0	37.5	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.8058	0	7.6313	0	2329	0	2220	0	708.7	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	480.00	0	11.5320	0	35.4950	0	27.075	0	476.510	0	99.61	0	37.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8063	0	7.6320	0	2329	0	2220	0	708.0	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	478.00	0	11.5380	0	35.4970	0	27.075	0	474.527	0	99.76	0	37.7	0	24.82	0	0.0047	0	0.000279	0	0.98	0	7.8064	0	7.6317	0	2329	0	2217	0	707.3	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	476.00	0	11.5830	0	35.5020	0	27.071	0	472.544	0	99.89	0	37.7	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8068	0	7.6330	0	2329	0	2220	0	707.6	0	4.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	474.00	0	11.6200	0	35.5070	0	27.068	0	470.561	0	100.19	0	37.9	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.8077	0	7.6342	0	2330	0	2219	0	706.4	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	472.00	0	11.6410	0	35.5100	0	27.066	0	468.578	0	100.43	0	38.0	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8080	0	7.6347	0	2330	0	2219	0	706.1	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	470.00	0	11.7070	0	35.5170	0	27.059	0	466.594	0	100.23	0	38.0	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8073	0	7.6350	0	2330	0	2219	0	707.7	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	468.00	0	11.7610	0	35.5230	0	27.053	0	464.611	0	100.14	0	38.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8075	0	7.6358	0	2330	0	2219	0	707.7	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	466.00	0	11.7730	0	35.5260	0	27.053	0	462.628	0	100.25	0	38.0	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8089	0	7.6372	0	2330	0	2219	0	705.4	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	464.00	0	11.8030	0	35.5330	0	27.053	0	460.645	0	100.56	0	38.2	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8108	0	7.6393	0	2331	0	2219	0	702.5	0	4.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	462.00	0	11.9140	0	35.5490	0	27.044	0	458.661	0	101.78	0	38.7	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8152	0	7.6450	0	2332	0	2217	0	695.2	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	460.00	0	11.9500	0	35.5570	0	27.044	0	456.678	0	103.73	0	39.5	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8174	0	7.6475	0	2332	0	2216	0	691.7	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	458.00	0	11.9770	0	35.5620	0	27.042	0	454.694	0	105.09	0	40.1	0	-1e10	1	0.0059	0	0.000293	0	1.01	0	7.8192	0	7.6495	0	2332	0	2216	0	688.8	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	456.00	0	12.0200	0	35.5690	0	27.040	0	452.711	0	106.12	0	40.5	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8211	0	7.6519	0	2333	0	2215	0	685.8	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	454.00	0	12.0590	0	35.5740	0	27.036	0	450.728	0	106.95	0	40.8	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8225	0	7.6537	0	2333	0	2214	0	683.6	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	452.00	0	12.1000	0	35.5820	0	27.034	0	448.744	0	107.81	0	41.2	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8246	0	7.6562	0	2333	0	2214	0	680.4	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	450.00	0	12.1740	0	35.5930	0	27.028	0	446.761	0	108.85	0	41.7	0	22.64	0	0.0047	0	0.000351	0	1.16	0	7.8271	0	7.6592	0	2334	0	2211	0	675.9	0	4.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	448.00	0	12.2290	0	35.6000	0	27.023	0	444.777	0	110.02	0	42.2	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8292	0	7.6622	0	2334	0	2212	0	673.2	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	446.00	0	12.2830	0	35.6080	0	27.019	0	442.794	0	110.68	0	42.5	0	-1e10	1	0.0024	0	0.000286	0	1.00	0	7.8302	0	7.6638	0	2334	0	2212	0	671.8	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	444.00	0	12.3570	0	35.6180	0	27.012	0	440.810	0	111.77	0	43.0	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8334	0	7.6678	0	2335	0	2210	0	666.8	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	442.00	0	12.3950	0	35.6240	0	27.009	0	438.827	0	112.75	0	43.4	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8346	0	7.6694	0	2335	0	2210	0	665.0	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	440.00	0	12.4200	0	35.6270	0	27.007	0	436.843	0	113.19	0	43.6	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8348	0	7.6699	0	2335	0	2210	0	664.9	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	438.00	0	12.4480	0	35.6310	0	27.004	0	434.860	0	113.25	0	43.6	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8348	0	7.6703	0	2335	0	2210	0	665.1	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	436.00	0	12.5040	0	35.6380	0	26.999	0	432.876	0	113.84	0	43.9	0	-1e10	1	0.0012	0	0.000289	0	1.00	0	7.8373	0	7.6733	0	2335	0	2209	0	661.3	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	434.00	0	12.5260	0	35.6390	0	26.995	0	430.893	0	114.21	0	44.1	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8359	0	7.6723	0	2335	0	2209	0	663.6	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	432.00	0	12.5120	0	35.6320	0	26.992	0	428.909	0	112.66	0	43.4	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8310	0	7.6673	0	2335	0	2211	0	672.1	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	430.00	0	12.5590	0	35.6370	0	26.987	0	426.925	0	110.86	0	42.8	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8293	0	7.6663	0	2335	0	2212	0	675.3	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	428.00	0	12.6120	0	35.6460	0	26.984	0	424.942	0	111.24	0	43.0	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.8335	0	7.6710	0	2336	0	2210	0	668.6	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	426.00	0	12.6310	0	35.6500	0	26.983	0	422.958	0	112.20	0	43.4	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.8350	0	7.6726	0	2336	0	2210	0	666.3	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	424.00	0	12.6840	0	35.6560	0	26.977	0	420.974	0	112.71	0	43.6	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8360	0	7.6742	0	2336	0	2209	0	664.9	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	422.00	0	12.7360	0	35.6640	0	26.973	0	418.991	0	113.99	0	44.2	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8401	0	7.6788	0	2336	0	2208	0	658.2	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	420.00	0	12.7650	0	35.6670	0	26.969	0	417.007	0	114.77	0	44.5	0	-1e10	1	0.0035	0	0.000289	0	1.00	0	7.8402	0	7.6792	0	2336	0	2207	0	658.3	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	418.00	0	12.7940	0	35.6710	0	26.967	0	415.023	0	114.79	0	44.5	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8396	0	7.6790	0	2337	0	2208	0	659.5	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	416.00	0	12.8450	0	35.6760	0	26.960	0	413.039	0	114.33	0	44.4	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.8389	0	7.6789	0	2337	0	2208	0	661.1	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	414.00	0	12.9100	0	35.6840	0	26.953	0	411.056	0	114.38	0	44.5	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8409	0	7.6817	0	2337	0	2207	0	658.1	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	412.00	0	12.9530	0	35.6900	0	26.949	0	409.072	0	115.09	0	44.8	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.8430	0	7.6843	0	2338	0	2206	0	654.8	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	410.00	0	12.9770	0	35.6940	0	26.948	0	407.088	0	115.95	0	45.2	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8444	0	7.6858	0	2338	0	2206	0	652.7	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	408.00	0	13.0130	0	35.6980	0	26.943	0	405.104	0	116.65	0	45.5	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8455	0	7.6873	0	2338	0	2205	0	651.0	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	406.00	0	13.0360	0	35.7010	0	26.941	0	403.120	0	116.85	0	45.6	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8453	0	7.6874	0	2338	0	2205	0	651.6	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	404.00	0	13.0450	0	35.7020	0	26.940	0	401.136	0	116.98	0	45.6	0	-1e10	1	0.0047	0	0.000294	0	1.02	0	7.8451	0	7.6872	0	2338	0	2205	0	652.1	0	4.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	402.00	0	13.0710	0	35.7040	0	26.936	0	399.152	0	116.82	0	45.6	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8451	0	7.6876	0	2338	0	2205	0	652.2	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	400.00	0	13.1040	0	35.7070	0	26.932	0	397.169	0	116.64	0	45.5	0	-1e10	1	0.0047	0	0.000347	0	1.16	0	7.8452	0	7.6880	0	2338	0	2205	0	652.3	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	398.00	0	13.1530	0	35.7120	0	26.926	0	395.185	0	116.45	0	45.5	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8446	0	7.6881	0	2339	0	2206	0	653.9	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	396.00	0	13.1990	0	35.7160	0	26.919	0	393.201	0	115.99	0	45.4	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8435	0	7.6876	0	2340	0	2207	0	656.1	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	394.00	0	13.2110	0	35.7120	0	26.914	0	391.217	0	114.74	0	44.9	0	-1e10	1	0.0024	0	0.000289	0	1.01	0	7.8386	0	7.6830	0	2340	0	2209	0	664.7	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	392.00	0	13.2290	0	35.7140	0	26.912	0	389.233	0	113.59	0	44.5	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8383	0	7.6830	0	2340	0	2210	0	665.4	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	390.00	0	13.2500	0	35.7170	0	26.910	0	387.249	0	113.00	0	44.3	0	20.19	0	0.0047	0	0.000294	0	1.02	0	7.8390	0	7.6836	0	2341	0	2207	0	663.9	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	388.00	0	13.3080	0	35.7250	0	26.904	0	385.265	0	112.73	0	44.2	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8396	0	7.6852	0	2341	0	2210	0	663.9	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	386.00	0	13.3570	0	35.7300	0	26.898	0	383.281	0	113.15	0	44.4	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8418	0	7.6879	0	2341	0	2208	0	660.5	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	384.00	0	13.3770	0	35.7340	0	26.897	0	381.297	0	113.66	0	44.6	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8429	0	7.6892	0	2342	0	2208	0	658.8	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	382.00	0	13.4150	0	35.7410	0	26.894	0	379.312	0	114.41	0	45.0	0	-1e10	1	0.0012	0	0.000305	0	1.05	0	7.8447	0	7.6914	0	2342	0	2208	0	656.1	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	380.00	0	13.4870	0	35.7510	0	26.887	0	377.328	0	115.52	0	45.5	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8474	0	7.6948	0	2342	0	2207	0	652.0	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	378.00	0	13.4970	0	35.7540	0	26.887	0	375.344	0	116.61	0	45.9	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8493	0	7.6967	0	2343	0	2206	0	649.1	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	376.00	0	13.5310	0	35.7590	0	26.884	0	373.360	0	117.42	0	46.3	0	-1e10	1	0.0012	0	0.000285	0	1.00	0	7.8505	0	7.6983	0	2343	0	2205	0	647.2	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	374.00	0	13.5610	0	35.7630	0	26.881	0	371.376	0	118.23	0	46.6	0	-1e10	1	0.0012	0	0.000325	0	1.10	0	7.8528	0	7.7008	0	2343	0	2204	0	643.7	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	372.00	0	13.5750	0	35.7650	0	26.880	0	369.392	0	118.83	0	46.9	0	-1e10	1	0.0012	0	0.000296	0	1.02	0	7.8525	0	7.7007	0	2343	0	2204	0	644.3	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	370.00	0	13.6080	0	35.7670	0	26.874	0	367.407	0	119.29	0	47.1	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8532	0	7.7018	0	2343	0	2204	0	643.3	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	368.00	0	13.6010	0	35.7640	0	26.873	0	365.423	0	118.49	0	46.8	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.8489	0	7.6975	0	2342	0	2205	0	650.4	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	366.00	0	13.6190	0	35.7660	0	26.871	0	363.439	0	117.42	0	46.3	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.8490	0	7.6977	0	2343	0	2205	0	650.6	0	4.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	364.00	0	13.6730	0	35.7740	0	26.866	0	361.455	0	116.99	0	46.2	0	-1e10	1	0.0047	0	0.000296	0	1.02	0	7.8498	0	7.6992	0	2343	0	2205	0	649.6	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	362.00	0	13.7480	0	35.7860	0	26.860	0	359.470	0	117.46	0	46.5	0	-1e10	1	0.0024	0	0.000356	0	1.18	0	7.8538	0	7.7040	0	2344	0	2204	0	643.5	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	360.00	0	13.7900	0	35.7950	0	26.858	0	357.486	0	118.97	0	47.1	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8583	0	7.7089	0	2345	0	2203	0	636.3	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	358.00	0	13.8050	0	35.7980	0	26.857	0	355.502	0	120.80	0	47.9	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8607	0	7.7113	0	2345	0	2202	0	632.7	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	356.00	0	13.8110	0	35.8000	0	26.857	0	353.518	0	122.24	0	48.4	0	-1e10	1	0.0024	0	0.000339	0	1.13	0	7.8616	0	7.7123	0	2345	0	2201	0	631.2	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	354.00	0	13.8310	0	35.8040	0	26.856	0	351.533	0	123.02	0	48.8	0	17.99	0	0.0035	0	0.000312	0	1.06	0	7.8621	0	7.7128	0	2345	0	2199	0	630.1	0	4.08	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	352.00	0	13.8670	0	35.8090	0	26.852	0	349.549	0	123.73	0	49.1	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8638	0	7.7150	0	2345	0	2200	0	628.1	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	350.00	0	13.8990	0	35.8140	0	26.849	0	347.564	0	124.40	0	49.4	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8642	0	7.7158	0	2345	0	2200	0	627.7	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	348.00	0	13.9270	0	35.8180	0	26.846	0	345.580	0	124.82	0	49.6	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8646	0	7.7165	0	2345	0	2200	0	627.3	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	346.00	0	13.9600	0	35.8220	0	26.843	0	343.596	0	125.29	0	49.8	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8665	0	7.7187	0	2346	0	2199	0	624.5	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	344.00	0	13.9790	0	35.8240	0	26.840	0	341.611	0	125.67	0	50.0	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8670	0	7.7194	0	2346	0	2199	0	623.8	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	342.00	0	13.9890	0	35.8250	0	26.839	0	339.627	0	125.89	0	50.1	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.8677	0	7.7201	0	2346	0	2199	0	622.9	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	340.00	0	14.0000	0	35.8240	0	26.835	0	337.642	0	125.60	0	50.0	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8662	0	7.7188	0	2345	0	2199	0	625.3	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	338.00	0	14.0130	0	35.8240	0	26.833	0	335.658	0	124.62	0	49.6	0	-1e10	1	0.0024	0	0.000292	0	1.01	0	7.8630	0	7.7159	0	2345	0	2200	0	630.7	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	336.00	0	14.0190	0	35.8250	0	26.832	0	333.673	0	123.82	0	49.3	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8618	0	7.7146	0	2346	0	2201	0	632.9	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	334.00	0	14.0400	0	35.8280	0	26.830	0	331.689	0	123.23	0	49.1	0	-1e10	1	0.0035	0	0.000359	0	1.19	0	7.8617	0	7.7148	0	2346	0	2201	0	633.3	0	4.12	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	332.00	0	14.0860	0	35.8310	0	26.822	0	329.704	0	122.69	0	48.9	0	-1e10	1	0.0024	0	0.000288	0	1.00	0	7.8610	0	7.7148	0	2346	0	2201	0	634.6	0	4.08	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	330.00	0	14.1410	0	35.8390	0	26.817	0	327.719	0	121.78	0	48.6	0	-1e10	1	0.0024	0	0.000297	0	1.03	0	7.8578	0	7.7124	0	2346	0	2203	0	640.2	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	328.00	0	14.2710	0	35.8540	0	26.801	0	325.735	0	120.74	0	48.3	0	-1e10	1	0.0024	0	0.000312	0	1.07	0	7.8593	0	7.7156	0	2347	0	2202	0	638.3	0	4.08	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	326.00	0	14.3010	0	35.8600	0	26.799	0	323.750	0	120.98	0	48.4	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8611	0	7.7176	0	2347	0	2201	0	635.7	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	324.00	0	14.3680	0	35.8690	0	26.791	0	321.765	0	121.17	0	48.6	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8622	0	7.7196	0	2348	0	2201	0	634.1	0	4.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	322.00	0	14.4130	0	35.8760	0	26.787	0	319.781	0	121.70	0	48.8	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8641	0	7.7221	0	2348	0	2200	0	631.3	0	4.08	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	320.00	0	14.4460	0	35.8830	0	26.785	0	317.796	0	122.25	0	49.1	0	-1e10	1	0.0000	0	0.000310	0	1.06	0	7.8658	0	7.7241	0	2349	0	2200	0	628.9	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	318.00	0	14.4730	0	35.8870	0	26.783	0	315.811	0	122.70	0	49.3	0	-1e10	1	-0.0012	0	0.000299	0	1.03	0	7.8663	0	7.7248	0	2349	0	2200	0	628.3	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	316.00	0	14.4960	0	35.8910	0	26.781	0	313.827	0	123.01	0	49.5	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8673	0	7.7261	0	2349	0	2199	0	626.9	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	314.00	0	14.5200	0	35.8950	0	26.778	0	311.842	0	123.37	0	49.6	0	16.60	0	0.0024	0	0.000328	0	1.11	0	7.8677	0	7.7266	0	2349	0	2197	0	625.8	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	312.00	0	14.5470	0	35.8990	0	26.776	0	309.857	0	123.90	0	49.9	0	-1e10	1	0.0024	0	0.000315	0	1.07	0	7.8697	0	7.7290	0	2350	0	2198	0	623.3	0	4.17	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	310.00	0	14.5650	0	35.9030	0	26.775	0	307.872	0	124.38	0	50.1	0	-1e10	1	0.0024	0	0.000541	0	1.66	0	7.8706	0	7.7300	0	2350	0	2198	0	622.2	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	308.00	0	14.6420	0	35.9140	0	26.767	0	305.888	0	125.04	0	50.4	0	-1e10	1	-0.0012	0	0.000299	0	1.03	0	7.8734	0	7.7337	0	2350	0	2197	0	618.1	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	306.00	0	14.6650	0	35.9180	0	26.765	0	303.903	0	126.02	0	50.8	0	-1e10	1	0.0012	0	0.000286	0	1.00	0	7.8750	0	7.7356	0	2350	0	2196	0	615.7	0	3.96	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	304.00	0	14.6690	0	35.9200	0	26.765	0	301.918	0	126.61	0	51.1	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8751	0	7.7357	0	2351	0	2196	0	615.6	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	302.00	0	14.7040	0	35.9260	0	26.762	0	299.933	0	127.04	0	51.3	0	-1e10	1	0.0012	0	0.000339	0	1.14	0	7.8770	0	7.7379	0	2351	0	2196	0	612.9	0	3.96	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	300.00	0	14.7180	0	35.9290	0	26.761	0	297.948	0	127.65	0	51.6	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8784	0	7.7394	0	2351	0	2195	0	610.9	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	298.00	0	14.7450	0	35.9340	0	26.759	0	295.963	0	128.11	0	51.8	0	-1e10	1	0.0012	0	0.000306	0	1.05	0	7.8794	0	7.7407	0	2351	0	2195	0	609.6	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	296.00	0	14.8200	0	35.9450	0	26.751	0	293.978	0	128.51	0	52.0	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8812	0	7.7434	0	2352	0	2194	0	607.1	0	4.04	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	294.00	0	14.8650	0	35.9510	0	26.746	0	291.994	0	129.12	0	52.3	0	-1e10	1	0.0035	0	0.000308	0	1.06	0	7.8821	0	7.7449	0	2352	0	2194	0	605.9	0	3.96	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	292.00	0	14.8730	0	35.9540	0	26.746	0	290.009	0	129.56	0	52.5	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8822	0	7.7450	0	2353	0	2194	0	605.9	0	3.96	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	290.00	0	14.8900	0	35.9580	0	26.746	0	288.024	0	129.82	0	52.6	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.8832	0	7.7461	0	2353	0	2194	0	604.6	0	3.92	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	288.00	0	14.9440	0	35.9670	0	26.741	0	286.039	0	129.82	0	52.7	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8833	0	7.7470	0	2353	0	2194	0	604.6	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	286.00	0	15.0010	0	35.9760	0	26.735	0	284.054	0	130.10	0	52.9	0	-1e10	1	-0.0012	0	0.000306	0	1.05	0	7.8846	0	7.7490	0	2354	0	2193	0	603.0	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	284.00	0	15.0420	0	35.9840	0	26.732	0	282.069	0	130.70	0	53.1	0	-1e10	1	0.0012	0	0.000335	0	1.12	0	7.8864	0	7.7513	0	2354	0	2193	0	600.3	0	3.92	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	282.00	0	15.0900	0	35.9910	0	26.727	0	280.084	0	131.49	0	53.5	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.8887	0	7.7541	0	2355	0	2192	0	597.1	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	280.00	0	15.1690	0	36.0030	0	26.718	0	278.098	0	132.26	0	53.9	0	14.94	0	0.0000	0	0.000348	0	1.16	0	7.8904	0	7.7567	0	2355	0	2189	0	594.3	0	3.92	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	278.00	0	15.2680	0	36.0160	0	26.706	0	276.113	0	133.04	0	54.4	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8916	0	7.7593	0	2356	0	2190	0	593.4	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	276.00	0	15.2960	0	36.0180	0	26.702	0	274.128	0	132.76	0	54.3	0	-1e10	1	0.0000	0	0.000337	0	1.13	0	7.8881	0	7.7563	0	2356	0	2192	0	598.9	0	3.92	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	274.00	0	15.3380	0	36.0250	0	26.698	0	272.143	0	131.78	0	53.9	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.8885	0	7.7571	0	2356	0	2192	0	598.6	0	3.96	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	272.00	0	15.3750	0	36.0320	0	26.695	0	270.158	0	131.88	0	54.0	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8906	0	7.7597	0	2356	0	2191	0	595.5	0	4.00	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	269.90	0	15.4410	0	36.0430	0	26.688	0	268.074	0	132.40	0	54.3	0	-1e10	1	-0.0012	0	0.000384	0	1.25	0	7.8924	0	7.7623	0	2357	0	2190	0	593.1	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	268.00	0	15.5490	0	36.0620	0	26.678	0	266.188	0	133.84	0	55.0	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.8972	0	7.7684	0	2358	0	2188	0	586.2	0	3.92	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	266.00	0	15.6240	0	36.0760	0	26.672	0	264.202	0	135.55	0	55.8	0	-1e10	1	-0.0023	0	0.000326	0	1.10	0	7.9002	0	7.7724	0	2359	0	2187	0	581.9	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	264.00	0	15.6710	0	36.0830	0	26.667	0	262.217	0	136.64	0	56.3	0	-1e10	1	0.0000	0	0.000366	0	1.21	0	7.9014	0	7.7741	0	2359	0	2187	0	580.4	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	262.00	0	15.7400	0	36.0940	0	26.660	0	260.232	0	137.21	0	56.6	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.9025	0	7.7762	0	2360	0	2186	0	579.0	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	260.00	0	15.8530	0	36.1120	0	26.648	0	258.247	0	138.16	0	57.1	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.9048	0	7.7800	0	2361	0	2185	0	575.9	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	258.00	0	15.9170	0	36.1240	0	26.642	0	256.262	0	138.91	0	57.5	0	-1e10	1	-0.0012	0	0.000340	0	1.14	0	7.9059	0	7.7819	0	2361	0	2185	0	574.5	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	256.00	0	15.9560	0	36.1310	0	26.638	0	254.276	0	139.08	0	57.6	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9049	0	7.7814	0	2362	0	2186	0	576.3	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	254.00	0	16.0390	0	36.1430	0	26.629	0	252.291	0	138.30	0	57.4	0	12.93	0	-0.0035	0	0.000331	0	1.11	0	7.9034	0	7.7810	0	2362	0	2185	0	578.5	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	252.00	0	16.1190	0	36.1540	0	26.618	0	250.306	0	137.85	0	57.3	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.9036	0	7.7824	0	2363	0	2186	0	578.9	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	250.00	0	16.1970	0	36.1640	0	26.608	0	248.320	0	137.27	0	57.2	0	13.05	0	-0.0012	0	0.000322	0	1.09	0	7.9012	0	7.7810	0	2363	0	2185	0	582.4	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	248.00	0	16.2630	0	36.1730	0	26.600	0	246.335	0	136.42	0	56.9	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.9012	0	7.7820	0	2364	0	2187	0	583.1	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	246.00	0	16.2810	0	36.1750	0	26.597	0	244.349	0	136.05	0	56.7	0	-1e10	1	0.0012	0	0.000347	0	1.15	0	7.9001	0	7.7811	0	2364	0	2188	0	585.0	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	244.00	0	16.3120	0	36.1780	0	26.592	0	242.364	0	135.37	0	56.5	0	13.02	0	0.0000	0	0.000411	0	1.32	0	7.8992	0	7.7805	0	2364	0	2186	0	586.2	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	242.10	0	16.3370	0	36.1810	0	26.588	0	240.478	0	134.79	0	56.3	0	-1e10	1	-0.0035	0	0.000340	0	1.14	0	7.8990	0	7.7807	0	2364	0	2188	0	587.0	0	3.76	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	240.00	0	16.3770	0	36.1850	0	26.582	0	238.393	0	134.51	0	56.2	0	-1e10	1	0.0000	0	0.000384	0	1.25	0	7.8984	0	7.7806	0	2364	0	2188	0	588.2	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	238.00	0	16.4250	0	36.1900	0	26.574	0	236.408	0	134.06	0	56.1	0	-1e10	1	-0.0012	0	0.000340	0	1.14	0	7.8965	0	7.7794	0	2364	0	2189	0	591.3	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	236.00	0	16.5170	0	36.2000	0	26.561	0	234.422	0	133.18	0	55.8	0	-1e10	1	-0.0023	0	0.000320	0	1.09	0	7.8942	0	7.7784	0	2365	0	2190	0	595.2	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	234.00	0	16.5820	0	36.2100	0	26.553	0	232.437	0	131.92	0	55.4	0	-1e10	1	0.0024	0	0.000287	0	1.00	0	7.8915	0	7.7767	0	2365	0	2191	0	599.7	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	232.00	0	16.6220	0	36.2190	0	26.550	0	230.451	0	131.24	0	55.1	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8920	0	7.7777	0	2366	0	2191	0	599.2	0	3.84	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	230.00	0	16.6640	0	36.2290	0	26.548	0	228.466	0	131.07	0	55.1	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.8933	0	7.7795	0	2367	0	2191	0	597.4	0	3.76	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	228.00	0	16.7320	0	36.2390	0	26.540	0	226.480	0	130.93	0	55.1	0	-1e10	1	0.0000	0	0.000347	0	1.16	0	7.8931	0	7.7802	0	2367	0	2191	0	598.0	0	3.76	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	226.00	0	16.7960	0	36.2480	0	26.531	0	224.494	0	130.20	0	54.9	0	-1e10	1	0.0000	0	0.000396	0	1.28	0	7.8912	0	7.7792	0	2368	0	2192	0	601.4	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	224.00	0	16.8460	0	36.2570	0	26.526	0	222.509	0	129.91	0	54.8	0	-1e10	1	0.0024	0	0.000347	0	1.16	0	7.8914	0	7.7801	0	2368	0	2192	0	601.3	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	222.00	0	16.8990	0	36.2660	0	26.520	0	220.523	0	129.92	0	54.9	0	-1e10	1	-0.0035	0	0.000301	0	1.03	0	7.8923	0	7.7816	0	2369	0	2191	0	600.1	0	3.88	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	220.00	0	16.9560	0	36.2790	0	26.517	0	218.538	0	130.03	0	55.0	0	-1e10	1	0.0000	0	0.000343	0	1.14	0	7.8938	0	7.7838	0	2369	0	2191	0	598.2	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	218.00	0	17.0500	0	36.2980	0	26.509	0	216.552	0	130.40	0	55.2	0	-1e10	1	0.0012	0	0.000380	0	1.24	0	7.8951	0	7.7864	0	2371	0	2191	0	596.6	0	3.72	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	216.00	0	17.1540	0	36.3180	0	26.499	0	214.566	0	131.10	0	55.6	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8978	0	7.7904	0	2372	0	2190	0	592.9	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	214.00	0	17.2510	0	36.3400	0	26.492	0	212.581	0	132.27	0	56.3	0	-1e10	1	0.0035	0	0.000301	0	1.04	0	7.9029	0	7.7968	0	2373	0	2188	0	585.4	0	3.76	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	212.00	0	17.3550	0	36.3600	0	26.483	0	210.595	0	133.52	0	56.9	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.9066	0	7.8019	0	2375	0	2187	0	580.1	0	3.68	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	210.00	0	17.4000	0	36.3700	0	26.479	0	208.609	0	135.02	0	57.6	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.9088	0	7.8046	0	2375	0	2186	0	577.1	0	3.76	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	208.00	0	17.4570	0	36.3850	0	26.477	0	206.623	0	136.40	0	58.3	0	-1e10	1	0.0000	0	0.000316	0	1.08	0	7.9104	0	7.8069	0	2376	0	2186	0	575.0	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	206.00	0	17.5800	0	36.4070	0	26.464	0	204.638	0	137.83	0	59.0	0	-1e10	1	0.0012	0	0.000294	0	1.02	0	7.9140	0	7.8122	0	2378	0	2185	0	570.0	0	3.72	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	204.00	0	17.6640	0	36.4220	0	26.454	0	202.652	0	139.23	0	59.7	0	10.32	0	0.0012	0	0.000299	0	1.03	0	7.9166	0	7.8158	0	2378	0	2182	0	566.2	0	3.63	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	202.00	0	17.6910	0	36.4290	0	26.453	0	200.666	0	140.48	0	60.3	0	-1e10	1	0.0000	0	0.000307	0	1.05	0	7.9186	0	7.8181	0	2379	0	2183	0	563.8	0	3.80	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	200.00	0	17.7550	0	36.4450	0	26.450	0	198.680	0	141.44	0	60.8	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.9215	0	7.8219	0	2380	0	2182	0	559.8	0	3.72	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	198.00	0	17.8990	0	36.4740	0	26.436	0	196.694	0	142.73	0	61.5	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.9260	0	7.8283	0	2382	0	2181	0	553.7	0	3.63	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	196.00	0	18.0550	0	36.5090	0	26.424	0	194.708	0	144.86	0	62.6	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.9296	0	7.8341	0	2384	0	2180	0	549.0	0	3.59	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	193.90	0	18.1960	0	36.5390	0	26.412	0	192.623	0	147.79	0	64.1	0	-1e10	1	0.0024	0	0.000347	0	1.16	0	7.9364	0	7.8427	0	2386	0	2177	0	539.8	0	3.51	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	192.00	0	18.2990	0	36.5640	0	26.405	0	190.737	0	149.71	0	65.0	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.9388	0	7.8466	0	2388	0	2177	0	536.7	0	3.55	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	190.00	0	18.4970	0	36.6050	0	26.387	0	188.751	0	151.41	0	66.0	0	-1e10	1	0.0000	0	0.000308	0	1.05	0	7.9441	0	7.8546	0	2390	0	2175	0	529.8	0	3.51	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	188.00	0	18.5640	0	36.6180	0	26.380	0	186.765	0	153.89	0	67.2	0	-1e10	1	0.0035	0	0.000332	0	1.12	0	7.9473	0	7.8587	0	2391	0	2173	0	525.6	0	3.47	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	186.00	0	18.6080	0	36.6290	0	26.377	0	184.779	0	155.72	0	68.1	0	-1e10	1	0.0012	0	0.000336	0	1.13	0	7.9483	0	7.8602	0	2392	0	2173	0	524.4	0	3.51	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	184.00	0	18.7150	0	36.6510	0	26.366	0	182.793	0	156.74	0	68.6	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.9490	0	7.8624	0	2393	0	2173	0	523.8	0	3.39	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	182.00	0	18.9110	0	36.6870	0	26.344	0	180.807	0	157.58	0	69.3	0	-1e10	1	0.0106	0	0.000323	0	1.09	0	7.9525	0	7.8687	0	2396	0	2172	0	519.4	0	3.39	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	180.00	0	19.0660	0	36.7200	0	26.329	0	178.821	0	158.81	0	70.0	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.9564	0	7.8747	0	2398	0	2171	0	514.5	0	3.31	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	178.00	0	19.1220	0	36.7340	0	26.325	0	176.835	0	160.46	0	70.8	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.9588	0	7.8778	0	2399	0	2170	0	511.5	0	3.39	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	176.00	0	19.1650	0	36.7440	0	26.322	0	174.849	0	161.74	0	71.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.9601	0	7.8797	0	2399	0	2170	0	509.9	0	3.47	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	174.00	0	19.2050	0	36.7530	0	26.318	0	172.863	0	162.50	0	71.9	0	-1e10	1	0.0129	0	0.000354	0	1.17	0	7.9617	0	7.8818	0	2400	0	2169	0	508.0	0	3.39	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	172.00	0	19.2980	0	36.7730	0	26.309	0	170.877	0	163.07	0	72.2	0	-1e10	1	0.0106	0	0.000343	0	1.15	0	7.9629	0	7.8842	0	2401	0	2169	0	506.7	0	3.31	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	170.00	0	19.3750	0	36.7880	0	26.301	0	168.890	0	164.05	0	72.8	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.9647	0	7.8871	0	2402	0	2168	0	504.5	0	3.35	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	168.00	0	19.4080	0	36.7950	0	26.297	0	166.904	0	165.02	0	73.3	0	5.69	0	0.0141	0	0.000359	0	1.19	0	7.9661	0	7.8889	0	2403	0	2167	0	502.7	0	3.27	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	166.00	0	19.4240	0	36.7990	0	26.296	0	164.918	0	165.59	0	73.5	0	-1e10	1	0.0165	0	0.000436	0	1.39	0	7.9663	0	7.8893	0	2403	0	2168	0	502.7	0	3.27	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	164.00	0	19.5730	0	36.8300	0	26.281	0	162.932	0	166.03	0	73.9	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.9677	0	7.8928	0	2405	0	2167	0	501.2	0	3.27	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	162.00	0	19.6710	0	36.8500	0	26.270	0	160.946	0	167.41	0	74.7	0	-1e10	1	0.0282	0	0.000297	0	1.02	0	7.9710	0	7.8975	0	2407	0	2166	0	497.0	0	3.23	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	160.00	0	19.7130	0	36.8630	0	26.269	0	158.960	0	168.88	0	75.4	0	-1e10	1	0.0129	0	0.000325	0	1.10	0	7.9732	0	7.9002	0	2407	0	2165	0	494.4	0	3.23	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	158.00	0	19.8320	0	36.8910	0	26.259	0	156.973	0	170.35	0	76.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.9766	0	7.9052	0	2409	0	2164	0	490.2	0	3.23	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	156.00	0	19.8870	0	36.9030	0	26.253	0	154.987	0	172.12	0	77.1	0	-1e10	1	0.0106	0	0.000314	0	1.07	0	7.9782	0	7.9075	0	2410	0	2164	0	488.4	0	3.19	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	154.00	0	20.0110	0	36.9330	0	26.243	0	153.001	0	173.42	0	77.9	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.9810	0	7.9121	0	2412	0	2163	0	485.0	0	3.14	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	152.00	0	20.2550	0	36.9840	0	26.217	0	151.014	0	175.35	0	79.1	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.9855	0	7.9201	0	2415	0	2161	0	479.7	0	3.10	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	150.00	0	20.3580	0	37.0040	0	26.204	0	149.028	0	177.77	0	80.4	0	-1e10	1	0.0200	0	0.000330	0	1.11	0	7.9881	0	7.9241	0	2417	0	2160	0	476.6	0	3.14	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	148.00	0	20.4620	0	37.0280	0	26.194	0	147.042	0	179.30	0	81.2	0	-1e10	1	0.0247	0	0.000348	0	1.16	0	7.9898	0	7.9272	0	2418	0	2159	0	474.7	0	3.10	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	146.00	0	20.5540	0	37.0490	0	26.185	0	145.055	0	181.00	0	82.2	0	-1e10	1	0.0317	0	0.000418	0	1.34	0	7.9930	0	7.9318	0	2420	0	2158	0	470.7	0	3.02	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	144.00	0	20.6040	0	37.0580	0	26.179	0	143.069	0	182.03	0	82.7	0	-1e10	1	0.0388	0	0.000361	0	1.19	0	7.9938	0	7.9332	0	2420	0	2158	0	469.9	0	3.02	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	142.00	0	20.7180	0	37.0810	0	26.165	0	141.083	0	182.71	0	83.2	0	-1e10	1	0.0411	0	0.000370	0	1.21	0	7.9947	0	7.9357	0	2422	0	2157	0	469.0	0	2.90	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	140.00	0	20.9330	0	37.1340	0	26.147	0	139.096	0	184.13	0	84.2	0	-1e10	1	0.0505	0	0.000401	0	1.30	0	7.9985	0	7.9427	0	2425	0	2156	0	464.6	0	2.94	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	138.00	0	21.0920	0	37.1730	0	26.133	0	137.110	0	187.02	0	85.8	0	1.99	0	0.0646	0	0.000434	0	1.38	0	8.0050	0	7.9514	0	2427	0	2153	0	456.7	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	136.00	0	21.1860	0	37.1960	0	26.124	0	135.123	0	189.55	0	87.1	0	1.68	0	0.0717	0	0.000447	0	1.42	0	8.0070	0	7.9547	0	2429	0	2152	0	454.4	0	2.90	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	134.00	0	21.2510	0	37.2100	0	26.117	0	133.137	0	191.30	0	88.0	0	-1e10	1	0.0846	0	0.000456	0	1.44	0	8.0089	0	7.9574	0	2429	0	2151	0	452.4	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	132.00	0	21.3000	0	37.2170	0	26.108	0	131.150	0	192.22	0	88.5	0	1.26	0	0.0952	0	0.000476	0	1.49	0	8.0109	0	7.9601	0	2430	0	2150	0	450.0	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	130.00	0	21.3750	0	37.2310	0	26.098	0	129.164	0	192.45	0	88.7	0	1.18	0	0.1151	0	0.000514	0	1.59	0	8.0114	0	7.9616	0	2431	0	2150	0	449.5	0	2.90	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	128.00	0	21.4590	0	37.2500	0	26.089	0	127.177	0	193.00	0	89.1	0	0.93	0	0.1374	0	0.000511	0	1.58	0	8.0129	0	7.9643	0	2432	0	2149	0	447.8	0	2.82	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	126.00	0	21.5340	0	37.2680	0	26.082	0	125.191	0	193.89	0	89.7	0	0.75	0	0.1445	0	0.000569	0	1.73	0	8.0151	0	7.9676	0	2433	0	2148	0	445.2	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	124.00	0	21.6440	0	37.2920	0	26.069	0	123.204	0	195.10	0	90.4	0	-1e10	1	0.1750	0	0.000618	0	1.86	0	8.0161	0	7.9701	0	2434	0	2148	0	444.3	0	2.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	122.00	0	21.7090	0	37.3070	0	26.062	0	121.218	0	196.85	0	91.4	0	0.32	0	0.1950	0	0.000598	0	1.81	0	8.0190	0	7.9740	0	2435	0	2146	0	440.9	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	120.00	0	21.7720	0	37.3140	0	26.050	0	119.231	0	198.33	0	92.1	0	-0.08	0	0.2197	0	0.000644	0	1.93	0	8.0205	0	7.9763	0	2436	0	2146	0	439.3	0	2.98	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	118.00	0	21.7860	0	37.3080	0	26.041	0	117.245	0	199.16	0	92.5	0	-1e10	1	0.2232	0	0.000640	0	1.92	0	8.0213	0	7.9772	0	2436	0	2145	0	438.3	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	116.00	0	21.8130	0	37.3000	0	26.027	0	115.258	0	199.64	0	92.8	0	-0.17	0	0.2455	0	0.000786	0	2.30	0	8.0207	0	7.9770	0	2435	0	2145	0	439.1	0	2.90	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	114.00	0	21.8740	0	37.2970	0	26.008	0	113.271	0	200.07	0	93.1	0	-0.30	0	0.3007	0	0.000693	0	2.06	0	8.0215	0	7.9786	0	2435	0	2144	0	438.2	0	2.94	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	112.00	0	21.9380	0	37.2990	0	25.991	0	111.285	0	201.07	0	93.7	0	-0.33	0	0.3359	0	0.000711	0	2.10	0	8.0227	0	7.9807	0	2436	0	2143	0	436.8	0	3.02	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	110.00	0	21.9610	0	37.3050	0	25.989	0	109.298	0	202.29	0	94.3	0	-1e10	1	0.3430	0	0.000751	0	2.20	0	8.0245	0	7.9827	0	2436	0	2142	0	434.8	0	2.98	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	108.00	0	21.9960	0	37.3110	0	25.984	0	107.311	0	203.46	0	94.9	0	-0.65	0	0.3594	0	0.000700	0	2.07	0	8.0266	0	7.9853	0	2437	0	2141	0	432.4	0	2.94	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	106.00	0	22.0420	0	37.3100	0	25.970	0	105.324	0	204.58	0	95.5	0	-0.68	0	0.3629	0	0.000664	0	1.98	0	8.0269	0	7.9863	0	2437	0	2140	0	432.1	0	2.82	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	104.00	0	22.0750	0	37.3110	0	25.961	0	103.338	0	205.71	0	96.1	0	-1e10	1	0.3594	0	0.000689	0	2.04	0	8.0283	0	7.9880	0	2437	0	2139	0	430.6	0	2.90	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	102.00	0	22.0950	0	37.3100	0	25.955	0	101.351	0	206.61	0	96.5	0	-0.83	0	0.3547	0	0.000682	0	2.03	0	8.0295	0	7.9894	0	2437	0	2139	0	429.2	0	2.98	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	100.00	0	22.1170	0	37.3000	0	25.941	0	99.364	0	207.13	0	96.8	0	-1e10	1	0.4029	0	0.000720	0	2.12	0	8.0281	0	7.9883	0	2437	0	2139	0	430.9	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	98.00	0	22.1470	0	37.2990	0	25.931	0	97.377	0	207.36	0	97.0	0	-0.94	0	0.3759	0	0.000689	0	2.04	0	8.0274	0	7.9880	0	2437	0	2139	0	431.8	0	2.98	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	96.00	0	22.2080	0	37.3030	0	25.917	0	95.390	0	207.55	0	97.2	0	-0.83	0	0.2749	0	0.000664	0	1.98	0	8.0286	0	7.9900	0	2437	0	2138	0	430.5	0	2.94	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	94.00	0	22.2490	0	37.3050	0	25.907	0	93.404	0	208.15	0	97.5	0	-1e10	1	0.2337	0	0.000605	0	1.83	0	8.0296	0	7.9916	0	2437	0	2137	0	429.3	0	3.02	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	92.00	0	22.2830	0	37.3040	0	25.896	0	91.417	0	208.85	0	97.9	0	-0.99	0	0.2044	0	0.000622	0	1.87	0	8.0303	0	7.9927	0	2437	0	2137	0	428.6	0	2.94	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	90.00	0	22.2880	0	37.3000	0	25.891	0	89.430	0	209.34	0	98.1	0	-0.96	0	0.1915	0	0.000616	0	1.85	0	8.0307	0	7.9931	0	2437	0	2137	0	428.2	0	2.86	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	88.00	0	22.3090	0	37.2990	0	25.885	0	87.443	0	209.97	0	98.5	0	-1e10	1	0.1785	0	0.000636	0	1.91	0	8.0308	0	7.9935	0	2437	0	2136	0	428.1	0	2.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	86.00	0	22.3540	0	37.3000	0	25.872	0	85.456	0	210.55	0	98.8	0	-0.86	0	0.1656	0	0.000627	0	1.88	0	8.0319	0	7.9952	0	2437	0	2135	0	426.9	0	2.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	84.00	0	22.4160	0	37.2930	0	25.849	0	83.469	0	211.74	0	99.5	0	-0.89	0	0.1527	0	0.000633	0	1.90	0	8.0329	0	7.9970	0	2437	0	2134	0	425.7	0	2.70	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	82.00	0	22.4610	0	37.2880	0	25.832	0	81.482	0	212.89	0	100.1	0	-1e10	1	0.1421	0	0.000622	0	1.87	0	8.0329	0	7.9976	0	2437	0	2133	0	425.8	0	2.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	80.00	0	22.5730	0	37.3100	0	25.817	0	79.495	0	213.29	0	100.5	0	-0.96	0	0.1398	0	0.000658	0	1.96	0	8.0338	0	8.0001	0	2438	0	2133	0	424.9	0	2.78	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	78.00	0	22.5930	0	37.2950	0	25.799	0	77.508	0	214.16	0	100.9	0	-1.08	0	0.1374	0	0.000634	0	1.90	0	8.0345	0	8.0011	0	2437	0	2132	0	424.0	0	2.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	76.00	0	22.5240	0	37.2440	0	25.780	0	75.521	0	215.47	0	101.4	0	-0.91	0	0.1257	0	0.000691	0	2.05	0	8.0331	0	7.9986	0	2434	0	2131	0	425.5	0	2.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	74.00	0	22.5940	0	37.2180	0	25.740	0	73.534	0	216.46	0	101.9	0	-0.69	0	0.1198	0	0.000612	0	1.84	0	8.0316	0	7.9981	0	2433	0	2130	0	427.1	0	2.74	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	72.00	0	22.6850	0	37.2030	0	25.703	0	71.547	0	217.05	0	102.4	0	-1e10	1	0.1151	0	0.000620	0	1.87	0	8.0314	0	7.9991	0	2432	0	2129	0	427.3	0	2.70	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	70.00	0	22.7170	0	37.2020	0	25.693	0	69.560	0	217.17	0	102.5	0	-0.89	0	0.1116	0	0.000671	0	2.00	0	8.0317	0	7.9998	0	2432	0	2129	0	427.1	0	2.70	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	68.00	0	22.7320	0	37.1970	0	25.684	0	67.573	0	217.52	0	102.7	0	-0.81	0	0.1128	0	0.000609	0	1.84	0	8.0321	0	8.0005	0	2432	0	2128	0	426.5	0	2.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	66.00	0	22.7380	0	37.1910	0	25.678	0	65.586	0	218.11	0	103.0	0	-1.00	0	0.1081	0	0.000616	0	1.86	0	8.0326	0	8.0009	0	2432	0	2128	0	426.0	0	2.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	64.00	0	22.7450	0	37.1890	0	25.674	0	63.599	0	218.61	0	103.2	0	-1e10	1	0.1034	0	0.000605	0	1.83	0	8.0327	0	8.0011	0	2432	0	2127	0	426.0	0	2.65	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	62.00	0	22.7840	0	37.1860	0	25.661	0	61.611	0	219.19	0	103.6	0	-1.00	0	0.0963	0	0.000694	0	2.06	0	8.0321	0	8.0010	0	2432	0	2128	0	426.7	0	2.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	60.00	0	22.9770	0	37.1770	0	25.598	0	59.624	0	219.24	0	103.9	0	-1e10	1	0.0999	0	0.000769	0	2.25	0	8.0306	0	8.0023	0	2431	0	2126	0	428.4	0	2.65	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	58.00	0	23.1730	0	37.1790	0	25.542	0	57.637	0	220.21	0	104.7	0	-1e10	1	0.0952	0	0.000678	0	2.02	0	8.0302	0	8.0048	0	2431	0	2125	0	428.9	0	2.57	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	56.00	0	23.2950	0	37.1770	0	25.505	0	55.650	0	221.22	0	105.4	0	-1.08	0	0.0928	0	0.000661	0	1.97	0	8.0315	0	8.0078	0	2431	0	2123	0	427.3	0	2.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	54.00	0	23.4490	0	37.1750	0	25.458	0	53.663	0	222.05	0	106.1	0	-1e10	1	0.0999	0	0.001130	0	3.19	0	8.0307	0	8.0093	0	2431	0	2122	0	428.2	0	2.61	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	52.00	0	23.6090	0	37.1710	0	25.407	0	51.675	0	222.83	0	106.8	0	-0.96	0	0.1069	0	0.000689	0	2.05	0	8.0307	0	8.0116	0	2431	0	2121	0	428.1	0	2.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	50.00	0	23.7160	0	37.1660	0	25.372	0	49.688	0	223.48	0	107.3	0	-1e10	1	0.0905	0	0.000663	0	1.98	0	8.0304	0	8.0129	0	2431	0	2119	0	428.4	0	2.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	48.00	0	23.8260	0	37.1650	0	25.338	0	47.701	0	223.95	0	107.7	0	-1e10	1	0.0905	0	0.000661	0	1.97	0	8.0295	0	8.0135	0	2431	0	2119	0	429.5	0	2.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	46.00	0	24.2290	0	37.1510	0	25.207	0	45.713	0	223.10	0	108.0	0	-0.75	0	0.0893	0	0.000681	0	2.02	0	8.0237	0	8.0137	0	2430	0	2119	0	436.2	0	2.49	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	44.00	0	24.4710	0	37.1410	0	25.126	0	43.726	0	222.11	0	107.9	0	-1e10	1	0.0987	0	0.000710	0	2.10	0	8.0218	0	8.0154	0	2429	0	2117	0	438.3	0	2.53	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	42.00	0	24.7310	0	37.1330	0	25.041	0	41.739	0	220.81	0	107.8	0	-0.67	0	0.0881	0	0.000750	0	2.20	0	8.0186	0	8.0160	0	2429	0	2116	0	442.1	0	2.45	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	39.90	0	24.9750	0	37.1350	0	24.968	0	39.652	0	219.10	0	107.4	0	-1e10	1	0.0905	0	0.000736	0	2.17	0	8.0170	0	8.0180	0	2429	0	2115	0	443.8	0	2.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	37.90	0	25.4210	0	37.1370	0	24.832	0	37.665	0	216.08	0	106.7	0	-1e10	1	0.0834	0	0.000712	0	2.10	0	8.0116	0	8.0192	0	2429	0	2114	0	450.3	0	2.37	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	35.90	0	25.7110	0	37.1370	0	24.742	0	35.677	0	213.46	0	105.9	0	-0.79	0	0.0775	0	0.000739	0	2.17	0	8.0097	0	8.0216	0	2429	0	2113	0	452.5	0	2.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	34.20	0	25.7610	0	37.1340	0	24.724	0	33.988	0	213.10	0	105.8	0	-1e10	1	0.0822	0	0.000708	0	2.09	0	8.0102	0	8.0228	0	2429	0	2112	0	451.8	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	32.00	0	25.8680	0	37.1300	0	24.687	0	31.802	0	212.50	0	105.7	0	-0.94	0	0.0752	0	0.000719	0	2.12	0	8.0088	0	8.0229	0	2428	0	2112	0	453.6	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	29.90	0	26.1920	0	37.1150	0	24.574	0	29.715	0	209.42	0	104.7	0	-1e10	1	0.0705	0	0.000732	0	2.16	0	8.0034	0	8.0223	0	2427	0	2111	0	460.2	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	27.90	0	26.5830	0	37.0440	0	24.396	0	27.727	0	205.71	0	103.5	0	-1e10	1	0.0693	0	0.000898	0	2.59	0	8.0009	0	8.0256	0	2423	0	2105	0	462.4	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	26.10	0	26.8300	0	37.0010	0	24.284	0	25.939	0	203.44	0	102.7	0	-0.75	0	0.0482	0	0.000710	0	2.10	0	7.9994	0	8.0277	0	2420	0	2102	0	463.7	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	24.00	0	26.8670	0	36.9930	0	24.266	0	23.852	0	203.34	0	102.7	0	-1e10	1	0.0411	0	0.000854	0	2.47	0	7.9993	0	8.0281	0	2419	0	2101	0	463.8	0	2.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	22.00	0	26.8790	0	36.9900	0	24.260	0	21.864	0	203.31	0	102.7	0	-1.14	0	0.0400	0	0.000631	0	1.89	0	7.9988	0	8.0276	0	2419	0	2101	0	464.6	0	2.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	20.00	0	26.9250	0	36.9730	0	24.232	0	19.877	0	203.04	0	102.6	0	-1e10	1	0.0388	0	0.000655	0	1.96	0	7.9976	0	8.0271	0	2418	0	2100	0	465.9	0	2.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	18.10	0	26.9220	0	36.9750	0	24.235	0	17.988	0	203.03	0	102.6	0	-1e10	1	0.0353	0	0.000708	0	2.09	0	7.9986	0	8.0279	0	2418	0	2100	0	464.8	0	2.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	16.00	0	26.9240	0	36.9740	0	24.233	0	15.901	0	203.17	0	102.7	0	-0.98	0	0.0353	0	0.000642	0	1.92	0	7.9987	0	8.0281	0	2418	0	2100	0	464.7	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	14.00	0	26.9290	0	36.9710	0	24.229	0	13.914	0	203.15	0	102.7	0	-1e10	1	0.0482	0	0.000715	0	2.11	0	7.9987	0	8.0280	0	2418	0	2100	0	464.8	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	12.00	0	26.9300	0	36.9720	0	24.229	0	11.926	0	203.15	0	102.7	0	-1.04	0	0.0353	0	0.000682	0	2.03	0	7.9986	0	8.0279	0	2418	0	2100	0	465.1	0	2.21	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	10.00	0	26.9310	0	36.9720	0	24.229	0	9.939	0	203.23	0	102.7	0	-1e10	1	0.0400	0	0.000671	0	2.00	0	7.9978	0	8.0270	0	2418	0	2100	0	466.2	0	2.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	8.00	0	26.9310	0	36.9720	0	24.229	0	7.951	0	203.23	0	102.7	0	-1.03	0	0.0493	0	0.000653	0	1.95	0	7.9985	0	8.0276	0	2418	0	2100	0	465.4	0	2.33	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	6.00	0	26.9280	0	36.9710	0	24.229	0	5.963	0	203.24	0	102.7	0	-1e10	1	0.0353	0	0.000706	0	2.09	0	7.9988	0	8.0279	0	2418	0	2100	0	465.0	0	2.29	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	4.00	0	26.9200	0	36.9710	0	24.231	0	3.975	0	203.29	0	102.8	0	-1e10	1	0.0364	0	0.000708	0	2.09	0	7.9991	0	8.0280	0	2418	0	2100	0	464.7	0	2.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0	2.50	0	26.9230	0	36.9700	0	24.229	0	2.485	0	203.31	0	102.8	0	-1e10	1	0.0329	0	0.000741	0	2.18	0	7.9986	0	8.0275	0	2418	0	2100	0	465.4	0	2.25	1
4903571	57	C	09/24/2025	00:45	330.959	20.174	0	0																																		
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1999.60	0	3.7917	0	35.0070	0	27.830	0	1977.888	0	198.59	8	62.8	8	22.05	0	0.0012	0	0.000185	0	0.74	0	7.9538	0	7.7153	4	2325	4	2183	4	395.1	4	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1949.50	0	3.8433	0	35.0060	0	27.824	0	1928.558	0	225.36	0	71.3	0	22.22	0	0.0000	0	0.000214	0	0.81	0	7.9545	0	7.7149	0	2327	0	2184	0	397.1	0	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1898.80	0	3.9380	0	35.0110	0	27.818	0	1878.627	0	224.64	0	71.3	0	22.26	0	0.0059	0	0.000183	0	0.73	0	7.9573	0	7.7169	0	2326	0	2183	0	396.7	0	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1848.20	0	4.0035	0	35.0130	0	27.812	0	1828.782	0	223.10	0	70.9	0	22.36	0	0.0000	0	0.000195	0	0.76	0	7.9576	0	7.7163	0	2326	0	2182	0	398.7	0	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1799.50	0	4.0966	0	35.0200	0	27.808	0	1780.797	0	221.85	0	70.7	0	22.48	0	0.0035	0	0.000193	0	0.75	0	7.9577	0	7.7160	0	2325	0	2182	0	401.0	0	4.78	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1749.10	0	4.2088	0	35.0280	0	27.802	0	1731.126	0	219.74	0	70.2	0	22.46	0	-0.0035	0	0.000211	0	0.80	0	7.9566	0	7.7147	0	2325	0	2182	0	404.7	0	4.82	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1699.90	0	4.3329	0	35.0370	0	27.796	0	1682.627	0	216.75	0	69.4	0	22.55	0	-0.0023	0	0.000191	0	0.75	0	7.9543	0	7.7125	0	2325	0	2183	0	409.7	0	4.78	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1649.80	0	4.4897	0	35.0460	0	27.786	0	1633.229	0	213.38	0	68.6	0	22.64	0	0.0000	0	0.000200	0	0.77	0	7.9513	0	7.7102	0	2325	0	2184	0	415.5	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1599.40	0	4.6511	0	35.0570	0	27.776	0	1583.524	0	209.95	0	67.8	0	22.83	0	0.0035	0	0.000198	0	0.77	0	7.9481	0	7.7076	0	2325	0	2185	0	421.7	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1549.20	0	4.7910	0	35.0620	0	27.764	0	1534.004	0	205.52	0	66.6	0	23.19	0	0.0035	0	0.000198	0	0.77	0	7.9433	0	7.7033	0	2325	0	2187	0	429.7	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1499.70	0	4.8765	0	35.0630	0	27.755	0	1485.163	0	202.58	0	65.8	0	23.36	0	0.0024	0	0.000238	0	0.87	0	7.9406	0	7.7002	0	2324	0	2187	0	435.2	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1449.60	0	5.0223	0	35.0650	0	27.739	0	1435.719	0	198.55	0	64.7	0	23.57	0	0.0047	0	0.000194	0	0.76	0	7.9364	0	7.6966	0	2324	0	2189	0	442.7	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1399.90	0	5.2387	0	35.0690	0	27.717	0	1386.658	0	192.11	0	62.9	0	24.07	0	-0.0012	0	0.000210	0	0.80	0	7.9256	0	7.6878	0	2325	0	2193	0	458.3	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1349.80	0	5.3890	0	35.0600	0	27.691	0	1337.191	0	186.44	0	61.2	0	24.51	0	-0.0012	0	0.000226	0	0.84	0	7.9174	0	7.6805	0	2324	0	2195	0	470.8	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1298.70	0	5.5698	0	35.0590	0	27.668	0	1286.724	0	181.01	0	59.7	0	24.97	0	0.0024	0	0.000242	0	0.88	0	7.9103	0	7.6746	0	2323	0	2196	0	482.5	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1249.90	0	5.6580	0	35.0480	0	27.648	0	1238.517	0	175.35	0	58.0	0	25.85	0	0.0059	0	0.000211	0	0.80	0	7.9004	0	7.6649	0	2322	0	2199	0	497.7	0	4.78	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1199.90	0	5.7783	0	35.0300	0	27.619	0	1189.114	0	166.80	0	55.3	0	26.77	0	0.0012	0	0.000245	0	0.89	0	7.8859	0	7.6514	0	2322	0	2204	0	519.5	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1150.20	0	5.9058	0	35.0280	0	27.601	0	1139.995	0	162.43	0	54.0	0	27.03	0	0.0024	0	0.000256	0	0.92	0	7.8814	0	7.6472	0	2321	0	2205	0	528.7	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1099.70	0	5.9988	0	35.0120	0	27.576	0	1090.074	0	157.25	0	52.4	0	27.73	0	0.0047	0	0.000221	0	0.83	0	7.8706	0	7.6367	0	2320	0	2208	0	546.4	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	1049.90	0	6.1118	0	34.9950	0	27.547	0	1040.834	0	150.83	0	50.4	0	28.32	0	0.0000	0	0.000234	0	0.86	0	7.8607	0	7.6273	0	2319	0	2210	0	563.5	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	999.50	0	6.2690	0	34.9770	0	27.512	0	990.988	0	142.78	0	47.8	0	29.34	0	0.0012	0	0.000252	0	0.91	0	7.8462	0	7.6143	0	2318	0	2214	0	588.0	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	977.90	0	6.4240	0	34.9730	0	27.488	0	969.622	0	135.98	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8432	0	7.6135	0	2317	0	2217	0	594.9	0	-1e10	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	976.00	0	6.4450	0	34.9740	0	27.487	0	967.742	0	135.67	0	45.6	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8427	0	7.6132	0	2317	0	2217	0	595.8	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	974.00	0	6.4510	0	34.9740	0	27.486	0	965.764	0	135.17	0	45.5	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.8420	0	7.6125	0	2317	0	2217	0	597.2	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	972.00	0	6.4690	0	34.9730	0	27.483	0	963.785	0	134.68	0	45.3	0	-1e10	1	0.0024	0	0.000235	0	0.86	0	7.8407	0	7.6116	0	2317	0	2218	0	599.2	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	970.00	0	6.4570	0	34.9670	0	27.479	0	961.807	0	134.15	0	45.1	0	-1e10	1	0.0035	0	0.000228	0	0.85	0	7.8388	0	7.6095	0	2317	0	2218	0	602.2	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	968.00	0	6.4590	0	34.9660	0	27.478	0	959.828	0	133.40	0	44.9	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8373	0	7.6081	0	2317	0	2219	0	604.6	0	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	966.00	0	6.5070	0	34.9690	0	27.474	0	957.850	0	132.72	0	44.7	0	-1e10	1	0.0024	0	0.000237	0	0.87	0	7.8367	0	7.6082	0	2317	0	2219	0	605.7	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	964.00	0	6.5180	0	34.9700	0	27.474	0	955.871	0	132.22	0	44.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8363	0	7.6079	0	2317	0	2219	0	606.5	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	962.00	0	6.5210	0	34.9700	0	27.473	0	953.893	0	131.86	0	44.4	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.8362	0	7.6078	0	2317	0	2219	0	606.8	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	960.00	0	6.5430	0	34.9720	0	27.472	0	951.914	0	131.53	0	44.3	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8358	0	7.6076	0	2317	0	2219	0	607.6	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	958.00	0	6.5540	0	34.9710	0	27.470	0	949.936	0	131.06	0	44.2	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.8341	0	7.6062	0	2317	0	2219	0	610.3	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	956.00	0	6.5350	0	34.9650	0	27.467	0	947.957	0	130.78	0	44.1	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8343	0	7.6060	0	2316	0	2219	0	610.0	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	954.00	0	6.5090	0	34.9580	0	27.465	0	945.978	0	130.52	0	44.0	0	-1e10	1	0.0047	0	0.000277	0	0.97	0	7.8334	0	7.6047	0	2316	0	2219	0	611.4	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	952.00	0	6.5120	0	34.9560	0	27.463	0	944.000	0	130.13	0	43.8	0	-1e10	1	0.0024	0	0.000224	0	0.84	0	7.8330	0	7.6043	0	2316	0	2219	0	612.2	0	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	950.00	0	6.5110	0	34.9550	0	27.462	0	942.021	0	129.82	0	43.7	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8328	0	7.6041	0	2316	0	2219	0	612.6	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	948.00	0	6.5160	0	34.9530	0	27.460	0	940.042	0	129.51	0	43.6	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.8307	0	7.6022	0	2316	0	2220	0	615.9	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	946.00	0	6.5340	0	34.9530	0	27.458	0	938.063	0	129.07	0	43.5	0	30.41	0	0.0035	0	0.000224	0	0.84	0	7.8301	0	7.6013	0	2315	0	2217	0	616.2	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	944.00	0	6.5470	0	34.9530	0	27.456	0	936.085	0	128.64	0	43.4	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8290	0	7.6009	0	2315	0	2220	0	618.9	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	942.00	0	6.6060	0	34.9600	0	27.454	0	934.106	0	128.05	0	43.2	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8285	0	7.6011	0	2316	0	2220	0	620.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	940.00	0	6.6390	0	34.9640	0	27.452	0	932.127	0	127.57	0	43.1	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8287	0	7.6017	0	2316	0	2220	0	620.0	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	938.00	0	6.6650	0	34.9680	0	27.452	0	930.148	0	127.12	0	43.0	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.8288	0	7.6020	0	2316	0	2220	0	620.2	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	936.00	0	6.6580	0	34.9660	0	27.451	0	928.169	0	126.87	0	42.9	0	-1e10	1	0.0024	0	0.000226	0	0.84	0	7.8285	0	7.6017	0	2316	0	2220	0	620.6	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	934.00	0	6.5910	0	34.9490	0	27.447	0	926.191	0	126.87	0	42.8	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8275	0	7.5998	0	2315	0	2220	0	621.9	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	932.00	0	6.5820	0	34.9460	0	27.446	0	924.212	0	126.64	0	42.7	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8262	0	7.5983	0	2315	0	2221	0	624.1	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	930.00	0	6.5950	0	34.9470	0	27.445	0	922.233	0	126.40	0	42.7	0	-1e10	1	0.0035	0	0.000229	0	0.85	0	7.8254	0	7.5977	0	2315	0	2221	0	625.5	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	928.00	0	6.5930	0	34.9440	0	27.443	0	920.254	0	126.19	0	42.6	0	-1e10	1	0.0024	0	0.000237	0	0.87	0	7.8254	0	7.5976	0	2315	0	2221	0	625.6	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	926.00	0	6.5910	0	34.9420	0	27.441	0	918.275	0	125.77	0	42.4	0	-1e10	1	0.0024	0	0.000229	0	0.85	0	7.8241	0	7.5963	0	2314	0	2221	0	627.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	924.00	0	6.6050	0	34.9410	0	27.439	0	916.296	0	125.36	0	42.3	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8234	0	7.5959	0	2314	0	2221	0	628.9	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	922.00	0	6.6190	0	34.9420	0	27.438	0	914.317	0	124.98	0	42.2	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8225	0	7.5951	0	2314	0	2221	0	630.5	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	920.00	0	6.6320	0	34.9420	0	27.436	0	912.338	0	124.63	0	42.1	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8223	0	7.5950	0	2314	0	2221	0	631.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	918.00	0	6.6380	0	34.9420	0	27.435	0	910.359	0	124.38	0	42.0	0	-1e10	1	0.0035	0	0.000224	0	0.84	0	7.8223	0	7.5950	0	2314	0	2221	0	631.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	916.00	0	6.6460	0	34.9420	0	27.434	0	908.380	0	124.18	0	42.0	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8218	0	7.5946	0	2314	0	2221	0	632.1	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	914.00	0	6.6540	0	34.9410	0	27.432	0	906.401	0	123.93	0	41.9	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8210	0	7.5939	0	2314	0	2222	0	633.7	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	912.00	0	6.6560	0	34.9400	0	27.431	0	904.422	0	123.72	0	41.8	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8208	0	7.5936	0	2314	0	2222	0	634.1	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	910.00	0	6.6680	0	34.9390	0	27.428	0	902.443	0	123.40	0	41.7	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.8196	0	7.5927	0	2314	0	2222	0	636.1	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	908.00	0	6.6800	0	34.9390	0	27.427	0	900.464	0	123.01	0	41.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8188	0	7.5920	0	2314	0	2222	0	637.6	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	906.00	0	6.6870	0	34.9390	0	27.426	0	898.485	0	122.66	0	41.5	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8184	0	7.5917	0	2314	0	2222	0	638.4	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	904.00	0	6.6880	0	34.9390	0	27.426	0	896.506	0	122.42	0	41.4	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8183	0	7.5916	0	2314	0	2222	0	638.6	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	902.00	0	6.6890	0	34.9390	0	27.426	0	894.527	0	122.28	0	41.4	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8181	0	7.5913	0	2314	0	2222	0	639.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	900.00	0	6.6910	0	34.9390	0	27.425	0	892.547	0	122.17	0	41.3	0	-1e10	1	0.0059	0	0.000235	0	0.87	0	7.8182	0	7.5913	0	2314	0	2222	0	639.1	0	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	898.00	0	6.7190	0	34.9410	0	27.423	0	890.568	0	121.98	0	41.3	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8177	0	7.5912	0	2314	0	2222	0	640.2	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	896.00	0	6.7300	0	34.9400	0	27.421	0	888.589	0	121.70	0	41.2	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8167	0	7.5904	0	2314	0	2223	0	641.9	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	894.00	0	6.7340	0	34.9400	0	27.420	0	886.610	0	121.42	0	41.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8164	0	7.5901	0	2314	0	2223	0	642.5	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	892.00	0	6.7380	0	34.9390	0	27.419	0	884.631	0	121.14	0	41.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.8159	0	7.5896	0	2314	0	2223	0	643.6	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	890.00	0	6.7480	0	34.9390	0	27.417	0	882.651	0	120.78	0	40.9	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8149	0	7.5887	0	2314	0	2223	0	645.4	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	888.00	0	6.7480	0	34.9390	0	27.417	0	880.672	0	120.51	0	40.8	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8147	0	7.5885	0	2314	0	2223	0	645.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	886.00	0	6.7510	0	34.9390	0	27.417	0	878.693	0	120.36	0	40.8	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8151	0	7.5888	0	2314	0	2223	0	645.3	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	884.00	0	6.7530	0	34.9390	0	27.417	0	876.713	0	120.28	0	40.7	0	31.36	0	0.0047	0	0.000231	0	0.85	0	7.8150	0	7.5881	0	2314	0	2220	0	644.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	882.00	0	6.7560	0	34.9390	0	27.416	0	874.734	0	120.16	0	40.7	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8150	0	7.5886	0	2314	0	2223	0	645.9	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	880.00	0	6.7630	0	34.9400	0	27.416	0	872.755	0	120.12	0	40.7	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8154	0	7.5890	0	2314	0	2223	0	645.4	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	878.00	0	6.7740	0	34.9410	0	27.415	0	870.775	0	120.03	0	40.7	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8156	0	7.5893	0	2314	0	2223	0	645.2	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	876.00	0	6.7830	0	34.9420	0	27.415	0	868.796	0	119.97	0	40.7	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8156	0	7.5893	0	2314	0	2223	0	645.4	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	874.00	0	6.7890	0	34.9420	0	27.414	0	866.817	0	119.90	0	40.6	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8155	0	7.5892	0	2314	0	2223	0	645.8	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	872.00	0	6.7970	0	34.9430	0	27.414	0	864.837	0	119.83	0	40.6	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8159	0	7.5897	0	2314	0	2223	0	645.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	870.00	0	6.8020	0	34.9440	0	27.414	0	862.858	0	119.81	0	40.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8160	0	7.5898	0	2314	0	2223	0	645.2	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	868.00	0	6.8060	0	34.9440	0	27.413	0	860.878	0	119.76	0	40.6	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8158	0	7.5896	0	2314	0	2223	0	645.8	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	866.00	0	6.8100	0	34.9440	0	27.413	0	858.899	0	119.75	0	40.6	0	-1e10	1	0.0024	0	0.000236	0	0.87	0	7.8161	0	7.5898	0	2314	0	2223	0	645.5	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	864.00	0	6.8170	0	34.9450	0	27.412	0	856.919	0	119.68	0	40.6	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8157	0	7.5895	0	2314	0	2223	0	646.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	862.00	0	6.8230	0	34.9450	0	27.412	0	854.940	0	119.58	0	40.6	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8159	0	7.5896	0	2314	0	2223	0	646.2	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	860.00	0	6.8310	0	34.9440	0	27.410	0	852.960	0	119.35	0	40.5	0	-1e10	1	0.0082	0	0.000307	0	1.05	0	7.8149	0	7.5888	0	2314	0	2223	0	647.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	858.00	0	6.8320	0	34.9440	0	27.410	0	850.981	0	119.19	0	40.4	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8149	0	7.5887	0	2314	0	2223	0	648.0	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	856.00	0	6.8400	0	34.9440	0	27.408	0	849.001	0	119.00	0	40.4	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8143	0	7.5882	0	2314	0	2224	0	649.2	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	854.00	0	6.8560	0	34.9450	0	27.407	0	847.021	0	118.73	0	40.3	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8135	0	7.5877	0	2314	0	2224	0	650.6	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	852.00	0	6.8690	0	34.9460	0	27.406	0	845.042	0	118.41	0	40.2	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8126	0	7.5869	0	2314	0	2224	0	652.3	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	850.00	0	6.8780	0	34.9460	0	27.405	0	843.062	0	118.09	0	40.1	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.8122	0	7.5866	0	2314	0	2224	0	653.1	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	848.10	0	6.8810	0	34.9470	0	27.405	0	841.181	0	117.90	0	40.1	0	31.44	0	0.0035	0	0.000249	0	0.90	0	7.8123	0	7.5861	0	2314	0	2221	0	652.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	846.00	0	6.8910	0	34.9480	0	27.405	0	839.103	0	117.79	0	40.0	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8126	0	7.5870	0	2314	0	2224	0	652.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	844.00	0	6.9010	0	34.9490	0	27.404	0	837.123	0	117.70	0	40.0	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8122	0	7.5867	0	2314	0	2224	0	653.7	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	842.00	0	6.9130	0	34.9500	0	27.403	0	835.143	0	117.63	0	40.0	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8123	0	7.5868	0	2314	0	2224	0	653.8	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	840.00	0	6.9170	0	34.9510	0	27.403	0	833.164	0	117.54	0	40.0	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.8130	0	7.5875	0	2314	0	2224	0	652.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	837.90	0	6.9220	0	34.9510	0	27.403	0	831.085	0	117.50	0	40.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8127	0	7.5872	0	2314	0	2224	0	653.5	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	836.00	0	6.9380	0	34.9520	0	27.401	0	829.204	0	117.35	0	39.9	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8120	0	7.5867	0	2314	0	2224	0	654.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	834.00	0	6.9510	0	34.9530	0	27.400	0	827.224	0	117.25	0	39.9	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8122	0	7.5871	0	2314	0	2224	0	654.6	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	832.00	0	6.9500	0	34.9530	0	27.400	0	825.245	0	117.24	0	39.9	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8130	0	7.5877	0	2314	0	2224	0	653.5	0	4.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	830.00	0	6.9560	0	34.9540	0	27.400	0	823.265	0	117.16	0	39.9	0	-1e10	1	0.0047	0	0.000231	0	0.86	0	7.8123	0	7.5871	0	2315	0	2224	0	654.8	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	828.00	0	6.9660	0	34.9550	0	27.400	0	821.285	0	117.14	0	39.9	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8125	0	7.5873	0	2315	0	2224	0	654.7	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	826.00	0	6.9600	0	34.9530	0	27.399	0	819.305	0	117.11	0	39.9	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8129	0	7.5875	0	2314	0	2224	0	654.2	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	824.00	0	6.9430	0	34.9490	0	27.398	0	817.325	0	117.02	0	39.8	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8122	0	7.5865	0	2314	0	2224	0	655.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	822.00	0	6.9630	0	34.9500	0	27.396	0	815.345	0	116.82	0	39.8	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8117	0	7.5863	0	2314	0	2224	0	656.4	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	820.00	0	6.9980	0	34.9520	0	27.393	0	813.365	0	116.49	0	39.7	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8110	0	7.5861	0	2314	0	2224	0	657.7	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	818.00	0	7.0300	0	34.9570	0	27.392	0	811.385	0	116.28	0	39.6	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8114	0	7.5868	0	2314	0	2224	0	657.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	816.00	0	7.0510	0	34.9590	0	27.391	0	809.405	0	116.14	0	39.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8107	0	7.5864	0	2314	0	2224	0	658.7	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	814.10	0	7.0940	0	34.9640	0	27.389	0	807.525	0	115.90	0	39.6	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8112	0	7.5874	0	2314	0	2224	0	658.2	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	812.00	0	7.0910	0	34.9630	0	27.388	0	805.446	0	115.83	0	39.5	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8108	0	7.5868	0	2314	0	2224	0	659.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	810.00	0	7.1010	0	34.9620	0	27.386	0	803.466	0	115.50	0	39.4	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8095	0	7.5857	0	2314	0	2225	0	661.2	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	808.00	0	7.1180	0	34.9630	0	27.385	0	801.485	0	115.18	0	39.3	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8091	0	7.5855	0	2314	0	2225	0	662.1	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	806.00	0	7.1440	0	34.9660	0	27.383	0	799.505	0	114.89	0	39.3	0	-1e10	1	0.0024	0	0.000272	0	0.96	0	7.8090	0	7.5858	0	2314	0	2225	0	662.5	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	804.00	0	7.1500	0	34.9660	0	27.382	0	797.525	0	114.74	0	39.2	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8094	0	7.5861	0	2314	0	2224	0	662.1	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	802.00	0	7.1550	0	34.9670	0	27.382	0	795.545	0	114.64	0	39.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.8092	0	7.5859	0	2314	0	2225	0	662.5	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	800.00	0	7.1620	0	34.9670	0	27.381	0	793.565	0	114.51	0	39.2	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8086	0	7.5854	0	2314	0	2225	0	663.6	0	4.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	798.00	0	7.1660	0	34.9670	0	27.381	0	791.585	0	114.37	0	39.1	0	-1e10	1	0.0047	0	0.000258	0	0.93	0	7.8089	0	7.5856	0	2314	0	2225	0	663.4	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	796.00	0	7.1790	0	34.9690	0	27.381	0	789.605	0	114.26	0	39.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.8093	0	7.5861	0	2314	0	2225	0	663.0	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	794.00	0	7.2160	0	34.9720	0	27.378	0	787.625	0	114.07	0	39.1	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8084	0	7.5857	0	2314	0	2225	0	664.7	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	792.00	0	7.2270	0	34.9730	0	27.377	0	785.645	0	113.91	0	39.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8084	0	7.5858	0	2314	0	2225	0	664.9	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	790.00	0	7.2310	0	34.9740	0	27.377	0	783.664	0	113.79	0	39.0	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8090	0	7.5863	0	2314	0	2225	0	664.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	788.00	0	7.2480	0	34.9760	0	27.376	0	781.684	0	113.74	0	39.0	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8086	0	7.5861	0	2315	0	2225	0	664.9	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	786.00	0	7.2690	0	34.9790	0	27.376	0	779.704	0	113.68	0	39.0	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.8089	0	7.5866	0	2315	0	2225	0	664.6	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	784.00	0	7.2900	0	34.9800	0	27.374	0	777.724	0	113.59	0	39.0	0	-1e10	1	0.0024	0	0.000247	0	0.90	0	7.8084	0	7.5864	0	2315	0	2225	0	665.7	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	782.00	0	7.3100	0	34.9820	0	27.372	0	775.743	0	113.40	0	38.9	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8083	0	7.5865	0	2315	0	2225	0	666.0	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	780.00	0	7.3170	0	34.9840	0	27.373	0	773.763	0	113.24	0	38.9	0	31.12	0	0.0047	0	0.000225	0	0.84	0	7.8086	0	7.5863	0	2315	0	2222	0	664.9	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	778.00	0	7.3540	0	34.9870	0	27.370	0	771.783	0	113.08	0	38.8	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.8083	0	7.5870	0	2315	0	2225	0	666.5	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	776.00	0	7.3860	0	34.9900	0	27.368	0	769.802	0	112.80	0	38.8	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.8078	0	7.5868	0	2315	0	2225	0	667.7	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	774.00	0	7.4100	0	34.9930	0	27.367	0	767.822	0	112.47	0	38.7	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8079	0	7.5872	0	2315	0	2225	0	667.8	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	772.00	0	7.4300	0	34.9960	0	27.366	0	765.842	0	112.27	0	38.6	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.8079	0	7.5874	0	2315	0	2225	0	667.9	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	770.00	0	7.4650	0	35.0010	0	27.365	0	763.861	0	112.08	0	38.6	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.8081	0	7.5880	0	2315	0	2225	0	668.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	768.00	0	7.5180	0	35.0060	0	27.361	0	761.881	0	111.91	0	38.6	0	-1e10	1	0.0024	0	0.000239	0	0.87	0	7.8078	0	7.5883	0	2315	0	2225	0	668.9	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	766.00	0	7.5440	0	35.0080	0	27.359	0	759.901	0	111.72	0	38.5	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.8073	0	7.5882	0	2315	0	2225	0	669.8	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	764.00	0	7.5800	0	35.0120	0	27.357	0	757.920	0	111.39	0	38.5	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8077	0	7.5890	0	2315	0	2224	0	669.5	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	762.10	0	7.6150	0	35.0170	0	27.356	0	756.039	0	111.10	0	38.4	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8077	0	7.5893	0	2316	0	2225	0	669.9	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	760.00	0	7.6680	0	35.0250	0	27.355	0	753.959	0	110.74	0	38.3	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.8069	0	7.5892	0	2316	0	2225	0	671.7	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	758.00	0	7.7490	0	35.0350	0	27.351	0	751.979	0	110.24	0	38.2	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8064	0	7.5899	0	2317	0	2225	0	672.9	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	756.00	0	7.7820	0	35.0390	0	27.349	0	749.998	0	109.85	0	38.1	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8062	0	7.5901	0	2317	0	2225	0	673.6	0	4.66	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	754.00	0	7.7800	0	35.0380	0	27.348	0	748.018	0	109.63	0	38.0	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.8059	0	7.5897	0	2317	0	2225	0	674.2	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	752.00	0	7.7830	0	35.0380	0	27.348	0	746.037	0	109.46	0	38.0	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.8060	0	7.5897	0	2317	0	2225	0	674.3	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	750.00	0	7.8200	0	35.0420	0	27.346	0	744.056	0	109.24	0	37.9	0	30.47	0	0.0059	0	0.000233	0	0.86	0	7.8059	0	7.5896	0	2317	0	2222	0	673.9	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	748.00	0	7.8840	0	35.0480	0	27.341	0	742.076	0	108.80	0	37.8	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.8048	0	7.5899	0	2317	0	2225	0	676.8	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	746.00	0	7.9020	0	35.0510	0	27.341	0	740.095	0	108.34	0	37.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8047	0	7.5899	0	2317	0	2226	0	677.5	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	744.00	0	7.9110	0	35.0520	0	27.340	0	738.115	0	108.08	0	37.6	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8049	0	7.5902	0	2317	0	2226	0	677.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	742.00	0	7.9270	0	35.0540	0	27.339	0	736.134	0	107.82	0	37.5	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8044	0	7.5899	0	2317	0	2226	0	678.2	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	740.00	0	7.9500	0	35.0570	0	27.338	0	734.153	0	107.64	0	37.5	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8038	0	7.5895	0	2318	0	2226	0	679.6	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	738.00	0	7.9840	0	35.0590	0	27.335	0	732.173	0	107.31	0	37.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8030	0	7.5893	0	2317	0	2226	0	681.1	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	736.00	0	7.9960	0	35.0610	0	27.334	0	730.192	0	107.04	0	37.3	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8035	0	7.5897	0	2318	0	2226	0	680.7	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	734.00	0	8.0100	0	35.0620	0	27.333	0	728.211	0	106.84	0	37.3	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8030	0	7.5895	0	2318	0	2226	0	681.6	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	732.00	0	8.0300	0	35.0640	0	27.332	0	726.230	0	106.68	0	37.2	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8031	0	7.5898	0	2318	0	2226	0	681.7	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	730.00	0	8.0440	0	35.0660	0	27.331	0	724.250	0	106.55	0	37.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8036	0	7.5903	0	2318	0	2226	0	681.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	728.00	0	8.0580	0	35.0670	0	27.330	0	722.269	0	106.41	0	37.2	0	-1e10	1	0.0035	0	0.000222	0	0.83	0	7.8032	0	7.5900	0	2318	0	2226	0	682.0	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	726.00	0	8.0740	0	35.0690	0	27.329	0	720.288	0	106.32	0	37.1	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.8028	0	7.5898	0	2318	0	2226	0	682.9	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	724.00	0	8.1110	0	35.0730	0	27.326	0	718.307	0	106.10	0	37.1	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8026	0	7.5901	0	2318	0	2226	0	683.5	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	722.00	0	8.2050	0	35.0830	0	27.320	0	716.326	0	105.69	0	37.0	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8017	0	7.5905	0	2318	0	2226	0	685.5	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	720.00	0	8.2220	0	35.0870	0	27.321	0	714.346	0	105.54	0	37.0	0	-1e10	1	0.0024	0	0.000220	0	0.83	0	7.8028	0	7.5917	0	2319	0	2226	0	683.9	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	718.00	0	8.2380	0	35.0890	0	27.320	0	712.365	0	105.49	0	37.0	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8030	0	7.5919	0	2319	0	2226	0	683.9	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	716.00	0	8.2560	0	35.0910	0	27.318	0	710.384	0	105.42	0	37.0	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8027	0	7.5919	0	2319	0	2226	0	684.7	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	714.00	0	8.2810	0	35.0940	0	27.317	0	708.403	0	105.39	0	37.0	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.8031	0	7.5925	0	2319	0	2226	0	684.2	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	712.00	0	8.3250	0	35.0990	0	27.314	0	706.422	0	105.30	0	37.0	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8031	0	7.5930	0	2319	0	2226	0	684.6	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	710.00	0	8.3630	0	35.1040	0	27.312	0	704.441	0	105.22	0	37.0	0	-1e10	1	0.0059	0	0.000227	0	0.84	0	7.8033	0	7.5936	0	2319	0	2226	0	684.6	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	708.00	0	8.3910	0	35.1070	0	27.310	0	702.460	0	105.09	0	37.0	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8035	0	7.5942	0	2320	0	2226	0	684.4	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	706.00	0	8.4330	0	35.1120	0	27.308	0	700.479	0	104.89	0	36.9	0	-1e10	1	0.0047	0	0.000227	0	0.84	0	7.8028	0	7.5940	0	2320	0	2226	0	686.0	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	704.00	0	8.4460	0	35.1140	0	27.307	0	698.498	0	104.74	0	36.9	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8029	0	7.5942	0	2320	0	2226	0	686.1	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	702.00	0	8.4570	0	35.1160	0	27.307	0	696.517	0	104.68	0	36.9	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.8033	0	7.5947	0	2320	0	2226	0	685.6	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	700.00	0	8.5180	0	35.1200	0	27.301	0	694.536	0	104.44	0	36.9	0	29.95	0	0.0035	0	0.000247	0	0.90	0	7.8025	0	7.5942	0	2320	0	2223	0	686.4	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	698.00	0	8.5280	0	35.1220	0	27.301	0	692.555	0	104.17	0	36.8	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8020	0	7.5943	0	2320	0	2226	0	688.3	0	4.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	696.00	0	8.5300	0	35.1220	0	27.300	0	690.574	0	103.98	0	36.7	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8021	0	7.5943	0	2320	0	2226	0	688.4	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	694.00	0	8.5320	0	35.1220	0	27.300	0	688.593	0	103.86	0	36.7	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8021	0	7.5943	0	2320	0	2226	0	688.5	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	692.00	0	8.5590	0	35.1240	0	27.297	0	686.611	0	103.72	0	36.6	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.8026	0	7.5950	0	2320	0	2226	0	687.9	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	690.00	0	8.6100	0	35.1300	0	27.294	0	684.630	0	103.66	0	36.7	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8025	0	7.5956	0	2320	0	2226	0	688.4	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	688.00	0	8.6470	0	35.1340	0	27.292	0	682.649	0	103.61	0	36.7	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8029	0	7.5964	0	2320	0	2226	0	687.9	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	686.00	0	8.6740	0	35.1350	0	27.288	0	680.668	0	103.51	0	36.7	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8027	0	7.5965	0	2320	0	2226	0	688.5	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	684.00	0	8.6800	0	35.1360	0	27.288	0	678.687	0	103.32	0	36.6	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.8030	0	7.5968	0	2320	0	2226	0	688.2	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	682.00	0	8.6850	0	35.1350	0	27.286	0	676.706	0	103.12	0	36.5	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8027	0	7.5965	0	2320	0	2226	0	688.8	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	680.00	0	8.6770	0	35.1320	0	27.285	0	674.724	0	103.05	0	36.5	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.8023	0	7.5960	0	2320	0	2225	0	689.5	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	678.00	0	8.6580	0	35.1260	0	27.283	0	672.743	0	103.08	0	36.5	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.8024	0	7.5958	0	2319	0	2225	0	689.3	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	676.00	0	8.6610	0	35.1260	0	27.283	0	670.762	0	103.04	0	36.5	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8012	0	7.5946	0	2319	0	2225	0	691.5	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	674.00	0	8.6930	0	35.1290	0	27.280	0	668.781	0	102.92	0	36.5	0	-1e10	1	0.0071	0	0.000234	0	0.86	0	7.8007	0	7.5945	0	2319	0	2225	0	692.6	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	672.00	0	8.7420	0	35.1310	0	27.274	0	666.799	0	102.72	0	36.4	0	-1e10	1	0.0047	0	0.000232	0	0.86	0	7.7999	0	7.5944	0	2319	0	2225	0	694.2	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	670.00	0	8.7750	0	35.1310	0	27.269	0	664.818	0	102.55	0	36.4	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7999	0	7.5947	0	2318	0	2225	0	694.4	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	668.00	0	8.7990	0	35.1330	0	27.267	0	662.837	0	102.48	0	36.4	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7990	0	7.5942	0	2318	0	2225	0	696.1	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	666.00	0	8.8010	0	35.1310	0	27.265	0	660.855	0	102.43	0	36.4	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.7989	0	7.5941	0	2318	0	2225	0	696.4	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	664.00	0	8.8170	0	35.1330	0	27.264	0	658.874	0	102.33	0	36.4	0	-1e10	1	0.0047	0	0.000230	0	0.85	0	7.7993	0	7.5945	0	2318	0	2225	0	696.0	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	662.00	0	8.8380	0	35.1360	0	27.263	0	656.892	0	102.26	0	36.3	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7996	0	7.5951	0	2318	0	2225	0	695.7	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	660.00	0	8.8530	0	35.1380	0	27.262	0	654.911	0	102.23	0	36.3	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7990	0	7.5946	0	2318	0	2225	0	697.0	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	658.00	0	8.8720	0	35.1410	0	27.261	0	652.929	0	102.14	0	36.3	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.7992	0	7.5950	0	2319	0	2225	0	696.9	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	656.00	0	8.8940	0	35.1430	0	27.259	0	650.948	0	102.02	0	36.3	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7988	0	7.5949	0	2319	0	2225	0	697.8	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	654.00	0	8.9210	0	35.1460	0	27.257	0	648.967	0	101.87	0	36.3	0	-1e10	1	0.0035	0	0.000230	0	0.85	0	7.7986	0	7.5949	0	2319	0	2225	0	698.5	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	652.00	0	8.9720	0	35.1520	0	27.254	0	646.985	0	101.66	0	36.2	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7987	0	7.5957	0	2319	0	2225	0	698.5	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	650.00	0	9.0050	0	35.1560	0	27.252	0	645.003	0	101.46	0	36.2	0	-1e10	1	0.0059	0	0.000225	0	0.84	0	7.7981	0	7.5955	0	2319	0	2225	0	699.9	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	648.00	0	9.0500	0	35.1620	0	27.249	0	643.022	0	101.26	0	36.2	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7982	0	7.5962	0	2319	0	2225	0	700.2	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	646.00	0	9.0910	0	35.1690	0	27.248	0	641.040	0	101.07	0	36.1	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7993	0	7.5976	0	2320	0	2225	0	698.7	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	644.00	0	9.1330	0	35.1780	0	27.248	0	639.059	0	100.93	0	36.1	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7998	0	7.5986	0	2320	0	2225	0	698.2	0	4.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	642.00	0	9.2540	0	35.1920	0	27.240	0	637.077	0	100.62	0	36.1	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7992	0	7.5996	0	2321	0	2225	0	699.9	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	640.00	0	9.2900	0	35.1990	0	27.239	0	635.096	0	100.58	0	36.1	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.8002	0	7.6010	0	2321	0	2225	0	698.6	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	638.00	0	9.3030	0	35.2020	0	27.239	0	633.114	0	100.62	0	36.1	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.8012	0	7.6021	0	2322	0	2225	0	696.9	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	636.10	0	9.3020	0	35.1990	0	27.237	0	631.231	0	100.57	0	36.1	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8007	0	7.6015	0	2321	0	2225	0	698.0	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	634.00	0	9.3140	0	35.1990	0	27.235	0	629.151	0	100.32	0	36.0	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8002	0	7.6012	0	2321	0	2225	0	698.9	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	632.00	0	9.3360	0	35.2010	0	27.233	0	627.169	0	100.10	0	36.0	0	-1e10	1	0.0047	0	0.000232	0	0.86	0	7.7997	0	7.6009	0	2321	0	2225	0	700.1	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	630.00	0	9.3630	0	35.2050	0	27.232	0	625.187	0	99.91	0	35.9	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.8001	0	7.6015	0	2321	0	2225	0	699.7	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	628.00	0	9.4370	0	35.2160	0	27.228	0	623.206	0	99.73	0	35.9	0	28.89	0	0.0047	0	0.000253	0	0.91	0	7.7998	0	7.6018	0	2322	0	2222	0	699.8	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	626.00	0	9.5250	0	35.2270	0	27.222	0	621.224	0	99.60	0	36.0	0	-1e10	1	0.0035	0	0.000239	0	0.88	0	7.8000	0	7.6035	0	2322	0	2225	0	700.9	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	624.00	0	9.5480	0	35.2320	0	27.222	0	619.242	0	99.64	0	36.0	0	-1e10	1	0.0024	0	0.000239	0	0.88	0	7.8007	0	7.6044	0	2323	0	2225	0	700.0	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	622.00	0	9.5580	0	35.2350	0	27.223	0	617.260	0	99.70	0	36.0	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8010	0	7.6048	0	2323	0	2225	0	699.7	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	620.00	0	9.5700	0	35.2370	0	27.222	0	615.278	0	99.74	0	36.0	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.8015	0	7.6053	0	2323	0	2225	0	699.1	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	618.00	0	9.5810	0	35.2390	0	27.222	0	613.297	0	99.76	0	36.1	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8014	0	7.6054	0	2323	0	2225	0	699.4	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	616.00	0	9.6010	0	35.2430	0	27.222	0	611.315	0	99.82	0	36.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.8026	0	7.6066	0	2323	0	2225	0	697.6	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	614.00	0	9.6840	0	35.2530	0	27.216	0	609.333	0	99.63	0	36.1	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.8020	0	7.6071	0	2324	0	2225	0	699.2	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	612.00	0	9.7410	0	35.2600	0	27.212	0	607.351	0	99.59	0	36.1	0	-1e10	1	0.0059	0	0.000297	0	1.03	0	7.8025	0	7.6083	0	2324	0	2225	0	698.7	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	610.00	0	9.7630	0	35.2630	0	27.210	0	605.369	0	99.57	0	36.1	0	-1e10	1	0.0082	0	0.000248	0	0.90	0	7.8025	0	7.6086	0	2324	0	2225	0	698.8	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	608.00	0	9.7890	0	35.2670	0	27.209	0	603.387	0	99.51	0	36.1	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.8027	0	7.6090	0	2324	0	2225	0	698.8	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	606.00	0	9.8090	0	35.2700	0	27.208	0	601.405	0	99.50	0	36.2	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8026	0	7.6092	0	2324	0	2225	0	699.2	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	604.00	0	9.8240	0	35.2710	0	27.206	0	599.423	0	99.37	0	36.1	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8020	0	7.6087	0	2324	0	2225	0	700.5	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	602.00	0	9.7990	0	35.2620	0	27.203	0	597.441	0	99.15	0	36.0	0	-1e10	1	0.0059	0	0.000229	0	0.85	0	7.8008	0	7.6072	0	2324	0	2225	0	702.6	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	600.00	0	9.8310	0	35.2640	0	27.200	0	595.459	0	98.45	0	35.8	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7987	0	7.6056	0	2324	0	2225	0	706.4	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	598.00	0	9.8530	0	35.2670	0	27.198	0	593.477	0	98.01	0	35.6	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.7988	0	7.6059	0	2324	0	2225	0	706.5	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	596.00	0	9.8610	0	35.2670	0	27.197	0	591.495	0	97.73	0	35.5	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.7989	0	7.6061	0	2324	0	2225	0	706.4	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	594.10	0	9.8880	0	35.2700	0	27.194	0	589.612	0	97.41	0	35.5	0	28.30	0	0.0047	0	0.000238	0	0.87	0	7.7979	0	7.6051	0	2324	0	2222	0	707.5	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	592.00	0	9.9660	0	35.2800	0	27.189	0	587.531	0	96.96	0	35.4	0	-1e10	1	0.0012	0	0.000238	0	0.87	0	7.7971	0	7.6057	0	2324	0	2225	0	710.4	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	590.00	0	10.0190	0	35.2870	0	27.185	0	585.549	0	96.70	0	35.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7979	0	7.6071	0	2324	0	2225	0	709.4	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	588.00	0	10.0770	0	35.2910	0	27.179	0	583.567	0	96.46	0	35.3	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7972	0	7.6071	0	2324	0	2225	0	710.9	0	4.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	586.00	0	10.1030	0	35.2940	0	27.176	0	581.585	0	96.32	0	35.2	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7967	0	7.6070	0	2324	0	2225	0	712.0	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	584.00	0	10.1250	0	35.2960	0	27.174	0	579.603	0	96.04	0	35.1	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.7965	0	7.6070	0	2324	0	2225	0	712.6	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	582.00	0	10.1560	0	35.3000	0	27.172	0	577.620	0	95.75	0	35.1	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7960	0	7.6069	0	2324	0	2225	0	713.8	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	580.00	0	10.1670	0	35.3020	0	27.172	0	575.638	0	95.56	0	35.0	0	-1e10	1	0.0082	0	0.000225	0	0.84	0	7.7963	0	7.6073	0	2324	0	2225	0	713.4	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	578.00	0	10.2090	0	35.3080	0	27.169	0	573.656	0	95.39	0	35.0	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7959	0	7.6074	0	2324	0	2225	0	714.4	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	576.00	0	10.2490	0	35.3130	0	27.166	0	571.674	0	95.32	0	35.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7965	0	7.6084	0	2324	0	2225	0	713.7	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	574.00	0	10.2660	0	35.3160	0	27.165	0	569.692	0	95.34	0	35.0	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7966	0	7.6087	0	2324	0	2225	0	713.7	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	572.00	0	10.3010	0	35.3210	0	27.163	0	567.709	0	95.32	0	35.0	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7969	0	7.6094	0	2325	0	2225	0	713.5	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	570.00	0	10.3550	0	35.3290	0	27.160	0	565.727	0	95.30	0	35.0	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7981	0	7.6112	0	2325	0	2224	0	711.6	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	568.00	0	10.3980	0	35.3350	0	27.157	0	563.745	0	95.44	0	35.1	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.7994	0	7.6129	0	2325	0	2224	0	709.7	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	566.00	0	10.4190	0	35.3380	0	27.156	0	561.762	0	95.61	0	35.2	0	-1e10	1	0.0071	0	0.000267	0	0.95	0	7.7992	0	7.6129	0	2325	0	2224	0	710.3	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	564.00	0	10.4320	0	35.3400	0	27.155	0	559.780	0	95.55	0	35.2	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.7990	0	7.6129	0	2325	0	2224	0	710.8	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	562.00	0	10.4650	0	35.3440	0	27.152	0	557.798	0	95.42	0	35.2	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7981	0	7.6124	0	2325	0	2224	0	712.7	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	560.00	0	10.5240	0	35.3510	0	27.147	0	555.815	0	95.26	0	35.2	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7994	0	7.6143	0	2325	0	2223	0	710.8	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	558.00	0	10.5620	0	35.3570	0	27.145	0	553.833	0	95.41	0	35.3	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.7999	0	7.6153	0	2326	0	2223	0	710.0	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	556.00	0	10.5940	0	35.3610	0	27.143	0	551.851	0	95.26	0	35.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7990	0	7.6148	0	2326	0	2223	0	712.0	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	554.00	0	10.6130	0	35.3640	0	27.141	0	549.868	0	95.02	0	35.1	0	-1e10	1	0.0047	0	0.000289	0	1.01	0	7.7979	0	7.6140	0	2326	0	2224	0	714.2	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	552.00	0	10.6230	0	35.3660	0	27.141	0	547.886	0	94.91	0	35.1	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.7986	0	7.6147	0	2326	0	2224	0	713.1	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	550.00	0	10.6320	0	35.3660	0	27.140	0	545.903	0	94.82	0	35.1	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7987	0	7.6148	0	2326	0	2223	0	713.1	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	548.00	0	10.6300	0	35.3630	0	27.138	0	543.921	0	94.76	0	35.1	0	-1e10	1	0.0071	0	0.000342	0	1.14	0	7.7989	0	7.6150	0	2325	0	2223	0	712.7	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	546.00	0	10.6330	0	35.3610	0	27.135	0	541.938	0	94.52	0	35.0	0	-1e10	1	0.0059	0	0.000280	0	0.98	0	7.7982	0	7.6143	0	2325	0	2223	0	714.1	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	544.00	0	10.6380	0	35.3620	0	27.135	0	539.956	0	94.34	0	34.9	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.7982	0	7.6143	0	2325	0	2223	0	714.2	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	542.00	0	10.6550	0	35.3640	0	27.134	0	537.973	0	94.22	0	34.9	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7984	0	7.6146	0	2325	0	2223	0	714.0	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	540.00	0	10.6860	0	35.3690	0	27.132	0	535.991	0	94.08	0	34.9	0	-1e10	1	0.0024	0	0.000250	0	0.90	0	7.7987	0	7.6152	0	2325	0	2223	0	713.9	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	538.00	0	10.7330	0	35.3730	0	27.127	0	534.008	0	93.99	0	34.9	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7980	0	7.6152	0	2325	0	2223	0	715.4	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	536.00	0	10.7600	0	35.3780	0	27.126	0	532.025	0	93.92	0	34.9	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7976	0	7.6151	0	2325	0	2223	0	716.4	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	534.00	0	10.8040	0	35.3830	0	27.122	0	530.043	0	93.74	0	34.8	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.7976	0	7.6156	0	2325	0	2223	0	716.7	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	532.00	0	10.8180	0	35.3860	0	27.122	0	528.060	0	93.68	0	34.8	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7982	0	7.6163	0	2325	0	2223	0	715.8	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	530.00	0	10.8320	0	35.3880	0	27.121	0	526.078	0	93.70	0	34.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7982	0	7.6165	0	2325	0	2222	0	716.0	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	528.00	0	10.8600	0	35.3920	0	27.119	0	524.095	0	93.78	0	34.9	0	26.63	0	0.0059	0	0.000263	0	0.94	0	7.7996	0	7.6178	0	2326	0	2219	0	712.9	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	526.00	0	10.8780	0	35.3960	0	27.119	0	522.112	0	93.94	0	35.0	0	-1e10	1	0.0059	0	0.000259	0	0.93	0	7.8000	0	7.6186	0	2326	0	2222	0	713.3	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	524.00	0	10.8910	0	35.3980	0	27.118	0	520.129	0	94.10	0	35.0	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.8008	0	7.6195	0	2326	0	2222	0	712.0	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	522.00	0	10.8940	0	35.3990	0	27.118	0	518.147	0	94.22	0	35.1	0	-1e10	1	0.0035	0	0.000256	0	0.92	0	7.8013	0	7.6199	0	2326	0	2221	0	711.4	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	520.00	0	10.9480	0	35.4050	0	27.113	0	516.164	0	94.19	0	35.1	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8013	0	7.6206	0	2326	0	2221	0	711.6	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	518.00	0	10.9570	0	35.4070	0	27.113	0	514.181	0	94.38	0	35.2	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8014	0	7.6207	0	2326	0	2221	0	711.7	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	516.00	0	10.9720	0	35.4090	0	27.112	0	512.198	0	94.28	0	35.2	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8013	0	7.6208	0	2326	0	2221	0	712.0	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	514.00	0	10.9930	0	35.4120	0	27.110	0	510.216	0	94.42	0	35.2	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8018	0	7.6215	0	2326	0	2221	0	711.3	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	512.00	0	11.0390	0	35.4170	0	27.106	0	508.233	0	94.59	0	35.3	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8024	0	7.6226	0	2326	0	2220	0	710.5	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	510.00	0	11.0800	0	35.4210	0	27.101	0	506.250	0	94.35	0	35.3	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8016	0	7.6223	0	2326	0	2221	0	712.3	0	4.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	508.00	0	11.1040	0	35.4250	0	27.100	0	504.267	0	94.10	0	35.2	0	-1e10	1	0.0024	0	0.000281	0	0.98	0	7.8017	0	7.6227	0	2326	0	2221	0	712.2	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	506.00	0	11.1210	0	35.4270	0	27.098	0	502.284	0	94.04	0	35.2	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.8016	0	7.6227	0	2326	0	2221	0	712.8	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	504.00	0	11.1720	0	35.4340	0	27.094	0	500.301	0	94.17	0	35.3	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.8023	0	7.6241	0	2326	0	2220	0	711.7	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	502.00	0	11.2230	0	35.4420	0	27.091	0	498.318	0	94.38	0	35.4	0	25.86	0	0.0035	0	0.000261	0	0.93	0	7.8032	0	7.6252	0	2327	0	2217	0	709.6	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	500.00	0	11.3120	0	35.4550	0	27.085	0	496.335	0	94.68	0	35.6	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8044	0	7.6278	0	2327	0	2220	0	708.9	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	497.90	0	11.3470	0	35.4620	0	27.084	0	494.253	0	95.17	0	35.8	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8056	0	7.6293	0	2328	0	2219	0	707.2	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	495.90	0	11.4140	0	35.4720	0	27.079	0	492.270	0	95.38	0	35.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8055	0	7.6302	0	2328	0	2219	0	707.7	0	4.41	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	494.00	0	11.4280	0	35.4740	0	27.078	0	490.386	0	95.67	0	36.0	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.8064	0	7.6311	0	2328	0	2219	0	706.4	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	492.00	0	11.4660	0	35.4780	0	27.074	0	488.403	0	95.71	0	36.1	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8068	0	7.6319	0	2328	0	2219	0	706.0	0	4.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	490.00	0	11.4800	0	35.4810	0	27.074	0	486.420	0	95.99	0	36.2	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.8078	0	7.6330	0	2328	0	2219	0	704.4	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	488.00	0	11.5210	0	35.4870	0	27.071	0	484.437	0	96.24	0	36.3	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8086	0	7.6343	0	2329	0	2219	0	703.3	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	486.00	0	11.6110	0	35.4990	0	27.063	0	482.454	0	96.62	0	36.5	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8095	0	7.6363	0	2329	0	2218	0	702.2	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	484.00	0	11.6760	0	35.5080	0	27.058	0	480.471	0	97.22	0	36.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.8105	0	7.6381	0	2330	0	2218	0	700.8	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	482.00	0	11.7420	0	35.5200	0	27.055	0	478.488	0	97.78	0	37.1	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.8124	0	7.6407	0	2330	0	2218	0	698.0	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	480.00	0	11.7870	0	35.5280	0	27.053	0	476.505	0	98.67	0	37.5	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8149	0	7.6436	0	2331	0	2217	0	694.0	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	478.00	0	11.8620	0	35.5400	0	27.048	0	474.522	0	99.84	0	38.0	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.8182	0	7.6477	0	2332	0	2216	0	688.8	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	476.00	0	11.9650	0	35.5560	0	27.041	0	472.539	0	101.99	0	38.9	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8233	0	7.6539	0	2332	0	2214	0	680.4	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	474.00	0	11.9970	0	35.5610	0	27.038	0	470.555	0	103.44	0	39.4	0	-1e10	1	0.0047	0	0.000288	0	1.00	0	7.8240	0	7.6549	0	2332	0	2214	0	679.5	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	472.00	0	12.0050	0	35.5610	0	27.037	0	468.572	0	102.89	0	39.2	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8194	0	7.6506	0	2332	0	2215	0	687.6	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	470.00	0	12.0680	0	35.5700	0	27.032	0	466.589	0	102.41	0	39.1	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8206	0	7.6525	0	2333	0	2215	0	686.1	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	468.00	0	12.1220	0	35.5790	0	27.028	0	464.606	0	103.11	0	39.4	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8234	0	7.6559	0	2334	0	2214	0	681.6	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	466.00	0	12.1870	0	35.5880	0	27.023	0	462.622	0	104.64	0	40.1	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.8280	0	7.6611	0	2334	0	2213	0	673.9	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	464.00	0	12.2190	0	35.5930	0	27.020	0	460.639	0	105.66	0	40.5	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8287	0	7.6621	0	2334	0	2212	0	673.1	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	462.00	0	12.2470	0	35.5980	0	27.019	0	458.656	0	106.58	0	40.9	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.8311	0	7.6648	0	2334	0	2212	0	669.1	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	460.00	0	12.3130	0	35.6070	0	27.013	0	456.672	0	107.38	0	41.2	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8334	0	7.6678	0	2335	0	2211	0	665.7	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	458.00	0	12.3680	0	35.6150	0	27.008	0	454.689	0	108.55	0	41.7	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8345	0	7.6695	0	2335	0	2210	0	664.2	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	456.00	0	12.4080	0	35.6220	0	27.006	0	452.706	0	109.79	0	42.2	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8369	0	7.6723	0	2335	0	2210	0	660.4	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	454.00	0	12.4650	0	35.6310	0	27.002	0	450.722	0	111.14	0	42.8	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8384	0	7.6745	0	2336	0	2209	0	658.2	0	4.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	452.00	0	12.4880	0	35.6350	0	27.000	0	448.739	0	112.21	0	43.2	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8389	0	7.6752	0	2336	0	2209	0	657.6	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	450.00	0	12.5100	0	35.6380	0	26.998	0	446.756	0	112.75	0	43.5	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8388	0	7.6753	0	2336	0	2209	0	658.0	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	448.00	0	12.5300	0	35.6410	0	26.996	0	444.772	0	113.23	0	43.7	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8410	0	7.6776	0	2336	0	2208	0	654.6	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	446.00	0	12.5620	0	35.6460	0	26.994	0	442.789	0	113.70	0	43.9	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8419	0	7.6788	0	2337	0	2208	0	653.4	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	444.00	0	12.6240	0	35.6530	0	26.987	0	440.805	0	114.04	0	44.1	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8422	0	7.6800	0	2337	0	2208	0	653.1	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	442.00	0	12.6850	0	35.6580	0	26.979	0	438.822	0	114.25	0	44.2	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8426	0	7.6811	0	2337	0	2207	0	652.7	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	440.00	0	12.7130	0	35.6610	0	26.976	0	436.838	0	114.42	0	44.3	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8425	0	7.6814	0	2337	0	2207	0	653.1	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	438.00	0	12.7330	0	35.6630	0	26.973	0	434.855	0	114.12	0	44.2	0	20.71	0	0.0047	0	0.000320	0	1.09	0	7.8413	0	7.6802	0	2337	0	2205	0	654.7	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	436.00	0	12.7480	0	35.6630	0	26.970	0	432.871	0	113.50	0	44.0	0	-1e10	1	0.0047	0	0.000331	0	1.11	0	7.8401	0	7.6795	0	2337	0	2208	0	657.5	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	434.00	0	12.7620	0	35.6650	0	26.969	0	430.888	0	112.59	0	43.6	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8381	0	7.6777	0	2337	0	2209	0	661.2	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	432.00	0	12.7890	0	35.6670	0	26.965	0	428.904	0	112.01	0	43.4	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8379	0	7.6778	0	2337	0	2209	0	661.8	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	430.00	0	12.8060	0	35.6690	0	26.963	0	426.920	0	111.53	0	43.3	0	-1e10	1	0.0059	0	0.000296	0	1.02	0	7.8372	0	7.6773	0	2338	0	2210	0	663.1	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	428.00	0	12.8350	0	35.6720	0	26.959	0	424.937	0	110.83	0	43.0	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.8362	0	7.6766	0	2338	0	2210	0	665.2	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	426.00	0	12.8620	0	35.6760	0	26.957	0	422.953	0	110.74	0	43.0	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8385	0	7.6791	0	2338	0	2209	0	661.6	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	424.00	0	12.8880	0	35.6800	0	26.955	0	420.969	0	111.26	0	43.2	0	-1e10	1	0.0012	0	0.000362	0	1.20	0	7.8405	0	7.6814	0	2339	0	2209	0	658.5	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	422.00	0	12.9250	0	35.6850	0	26.951	0	418.986	0	112.27	0	43.7	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8439	0	7.6850	0	2339	0	2207	0	653.0	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	420.00	0	12.9310	0	35.6840	0	26.949	0	417.002	0	112.88	0	43.9	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8420	0	7.6832	0	2338	0	2208	0	656.2	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	418.00	0	12.9360	0	35.6830	0	26.948	0	415.018	0	112.15	0	43.6	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8383	0	7.6797	0	2338	0	2209	0	662.6	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	416.00	0	12.9580	0	35.6850	0	26.945	0	413.035	0	111.48	0	43.4	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8391	0	7.6807	0	2339	0	2209	0	661.6	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	414.00	0	12.9690	0	35.6860	0	26.943	0	411.051	0	111.22	0	43.3	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.8392	0	7.6809	0	2339	0	2209	0	661.5	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	412.00	0	12.9990	0	35.6890	0	26.939	0	409.067	0	110.98	0	43.2	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8386	0	7.6807	0	2339	0	2209	0	662.9	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	410.00	0	13.0150	0	35.6900	0	26.937	0	407.083	0	110.53	0	43.1	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8372	0	7.6795	0	2339	0	2210	0	665.5	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	408.00	0	13.0410	0	35.6920	0	26.933	0	405.099	0	109.95	0	42.9	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8358	0	7.6784	0	2339	0	2210	0	668.1	0	4.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	406.00	0	13.0600	0	35.6940	0	26.931	0	403.116	0	109.46	0	42.7	0	-1e10	1	0.0047	0	0.000334	0	1.12	0	7.8363	0	7.6792	0	2340	0	2210	0	667.4	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	404.00	0	13.0840	0	35.6960	0	26.927	0	401.132	0	108.97	0	42.5	0	-1e10	1	0.0024	0	0.000391	0	1.27	0	7.8346	0	7.6778	0	2340	0	2211	0	670.6	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	402.00	0	13.0990	0	35.6980	0	26.926	0	399.148	0	108.59	0	42.4	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8357	0	7.6790	0	2340	0	2211	0	669.0	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	400.00	0	13.1290	0	35.7020	0	26.923	0	397.164	0	108.60	0	42.4	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8370	0	7.6805	0	2340	0	2211	0	667.1	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	398.00	0	13.1660	0	35.7060	0	26.918	0	395.180	0	108.72	0	42.5	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8379	0	7.6818	0	2340	0	2210	0	665.8	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	396.00	0	13.1790	0	35.7090	0	26.918	0	393.196	0	109.07	0	42.7	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.8387	0	7.6828	0	2341	0	2210	0	664.6	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	394.00	0	13.2190	0	35.7150	0	26.915	0	391.212	0	109.49	0	42.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8399	0	7.6844	0	2341	0	2210	0	663.0	0	4.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	392.00	0	13.2720	0	35.7220	0	26.909	0	389.228	0	110.31	0	43.2	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.8430	0	7.6880	0	2342	0	2209	0	658.2	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	390.00	0	13.3010	0	35.7270	0	26.907	0	387.244	0	111.39	0	43.7	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8446	0	7.6899	0	2342	0	2208	0	655.7	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	388.00	0	13.3380	0	35.7320	0	26.903	0	385.260	0	112.15	0	44.0	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.8461	0	7.6918	0	2342	0	2208	0	653.4	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	386.00	0	13.3540	0	35.7350	0	26.902	0	383.276	0	112.91	0	44.3	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8467	0	7.6925	0	2342	0	2207	0	652.6	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	384.00	0	13.4410	0	35.7450	0	26.892	0	381.292	0	113.39	0	44.6	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8487	0	7.6956	0	2343	0	2206	0	649.5	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	382.00	0	13.5000	0	35.7520	0	26.885	0	379.308	0	114.38	0	45.0	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8513	0	7.6989	0	2343	0	2205	0	645.5	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	380.00	0	13.5350	0	35.7570	0	26.882	0	377.324	0	115.44	0	45.5	0	-1e10	1	0.0035	0	0.000294	0	1.02	0	7.8529	0	7.7008	0	2343	0	2204	0	643.1	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	378.00	0	13.5550	0	35.7600	0	26.880	0	375.340	0	116.07	0	45.8	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8542	0	7.7023	0	2343	0	2204	0	641.1	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	376.00	0	13.5740	0	35.7610	0	26.877	0	373.356	0	116.03	0	45.8	0	-1e10	1	0.0047	0	0.000312	0	1.06	0	7.8521	0	7.7005	0	2343	0	2204	0	644.7	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	374.00	0	13.5880	0	35.7610	0	26.874	0	371.372	0	114.91	0	45.3	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8479	0	7.6966	0	2343	0	2206	0	651.8	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	372.00	0	13.6330	0	35.7650	0	26.868	0	369.387	0	113.77	0	44.9	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8473	0	7.6966	0	2343	0	2206	0	653.2	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	370.00	0	13.6650	0	35.7700	0	26.865	0	367.403	0	113.48	0	44.8	0	19.07	0	0.0047	0	0.000341	0	1.14	0	7.8490	0	7.6984	0	2343	0	2204	0	650.0	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	368.00	0	13.7020	0	35.7750	0	26.861	0	365.419	0	113.63	0	44.9	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.8509	0	7.7008	0	2344	0	2205	0	647.8	0	4.08	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	366.00	0	13.7210	0	35.7790	0	26.860	0	363.435	0	114.19	0	45.2	0	-1e10	1	0.0035	0	0.000398	0	1.29	0	7.8521	0	7.7022	0	2344	0	2205	0	646.0	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	364.00	0	13.7390	0	35.7800	0	26.857	0	361.451	0	114.40	0	45.3	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.8516	0	7.7019	0	2344	0	2205	0	646.9	0	4.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	362.00	0	13.7750	0	35.7840	0	26.852	0	359.466	0	114.19	0	45.2	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8508	0	7.7015	0	2344	0	2205	0	648.6	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	360.00	0	13.8040	0	35.7860	0	26.848	0	357.482	0	113.82	0	45.1	0	-1e10	1	0.0012	0	0.000303	0	1.04	0	7.8498	0	7.7010	0	2344	0	2205	0	650.3	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	358.00	0	13.8190	0	35.7860	0	26.845	0	355.498	0	113.10	0	44.8	0	-1e10	1	0.0047	0	0.000328	0	1.11	0	7.8487	0	7.7000	0	2344	0	2206	0	652.4	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	356.00	0	13.8320	0	35.7880	0	26.843	0	353.513	0	112.61	0	44.6	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8479	0	7.6994	0	2344	0	2206	0	653.9	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	354.00	0	13.8710	0	35.7910	0	26.837	0	351.529	0	112.26	0	44.5	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.8483	0	7.7003	0	2344	0	2206	0	653.4	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	351.90	0	13.8780	0	35.7910	0	26.836	0	349.445	0	111.94	0	44.4	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8479	0	7.6999	0	2344	0	2206	0	654.3	0	4.21	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	350.00	0	13.8820	0	35.7910	0	26.835	0	347.560	0	111.61	0	44.3	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8480	0	7.7000	0	2344	0	2206	0	654.2	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	348.00	0	13.9040	0	35.7950	0	26.833	0	345.576	0	111.39	0	44.2	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.8485	0	7.7007	0	2344	0	2206	0	653.7	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	346.00	0	13.9500	0	35.8030	0	26.830	0	343.591	0	111.50	0	44.3	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.8497	0	7.7025	0	2345	0	2205	0	651.9	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	344.00	0	14.0030	0	35.8120	0	26.826	0	341.607	0	112.35	0	44.7	0	-1e10	1	0.0071	0	0.000339	0	1.13	0	7.8531	0	7.7064	0	2345	0	2204	0	646.7	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	342.00	0	14.0390	0	35.8180	0	26.823	0	339.623	0	113.24	0	45.1	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8548	0	7.7085	0	2346	0	2204	0	644.1	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	340.00	0	14.1360	0	35.8300	0	26.811	0	337.638	0	114.03	0	45.5	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8559	0	7.7108	0	2346	0	2203	0	642.7	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	338.00	0	14.2030	0	35.8410	0	26.806	0	335.654	0	114.95	0	45.9	0	18.17	0	0.0012	0	0.000321	0	1.09	0	7.8585	0	7.7140	0	2347	0	2200	0	638.3	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	336.00	0	14.2290	0	35.8450	0	26.803	0	333.669	0	115.77	0	46.3	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.8601	0	7.7160	0	2347	0	2201	0	636.4	0	4.08	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	334.00	0	14.2390	0	35.8470	0	26.802	0	331.685	0	116.24	0	46.5	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.8609	0	7.7169	0	2347	0	2201	0	635.2	0	4.08	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	332.00	0	14.2580	0	35.8510	0	26.801	0	329.700	0	116.58	0	46.6	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.8606	0	7.7168	0	2347	0	2201	0	636.0	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	330.00	0	14.3120	0	35.8590	0	26.796	0	327.716	0	116.83	0	46.8	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.8619	0	7.7188	0	2347	0	2201	0	634.1	0	4.08	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	328.00	0	14.3770	0	35.8660	0	26.787	0	325.731	0	116.84	0	46.9	0	-1e10	1	0.0012	0	0.000310	0	1.06	0	7.8623	0	7.7200	0	2348	0	2201	0	633.8	0	4.17	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	326.00	0	14.4380	0	35.8730	0	26.780	0	323.746	0	116.70	0	46.9	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8629	0	7.7213	0	2348	0	2200	0	633.1	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	324.00	0	14.4540	0	35.8760	0	26.778	0	321.762	0	116.83	0	46.9	0	-1e10	1	0.0024	0	0.000301	0	1.04	0	7.8636	0	7.7222	0	2348	0	2200	0	632.1	0	4.08	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	322.00	0	14.4650	0	35.8790	0	26.778	0	319.777	0	117.00	0	47.0	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.8644	0	7.7231	0	2348	0	2200	0	631.0	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	320.00	0	14.4960	0	35.8850	0	26.776	0	317.792	0	117.21	0	47.1	0	-1e10	1	0.0012	0	0.000346	0	1.15	0	7.8646	0	7.7236	0	2349	0	2200	0	631.0	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	318.00	0	14.5700	0	35.8970	0	26.769	0	315.808	0	117.90	0	47.5	0	-1e10	1	0.0012	0	0.000293	0	1.01	0	7.8671	0	7.7270	0	2349	0	2199	0	627.3	0	4.00	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	316.00	0	14.6140	0	35.9020	0	26.764	0	313.823	0	118.75	0	47.9	0	-1e10	1	-0.0012	0	0.000310	0	1.06	0	7.8698	0	7.7301	0	2349	0	2198	0	623.2	0	4.00	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	314.00	0	14.6420	0	35.9070	0	26.761	0	311.838	0	119.31	0	48.1	0	-1e10	1	0.0012	0	0.000308	0	1.05	0	7.8706	0	7.7313	0	2350	0	2197	0	622.0	0	4.08	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	312.00	0	14.7110	0	35.9190	0	26.756	0	309.854	0	120.04	0	48.5	0	-1e10	1	0.0035	0	0.000308	0	1.05	0	7.8727	0	7.7343	0	2350	0	2197	0	619.0	0	4.00	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	310.00	0	14.7520	0	35.9240	0	26.750	0	307.869	0	120.92	0	48.9	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.8737	0	7.7358	0	2350	0	2196	0	617.6	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	308.00	0	14.7940	0	35.9310	0	26.747	0	305.884	0	121.25	0	49.0	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8733	0	7.7359	0	2351	0	2196	0	618.6	0	4.12	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	306.00	0	14.8480	0	35.9390	0	26.741	0	303.899	0	121.58	0	49.2	0	16.54	0	0.0012	0	0.000311	0	1.06	0	7.8757	0	7.7387	0	2351	0	2194	0	614.6	0	4.00	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	304.00	0	14.9010	0	35.9490	0	26.737	0	301.914	0	122.21	0	49.5	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.8788	0	7.7425	0	2352	0	2194	0	610.5	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	302.00	0	14.9170	0	35.9520	0	26.736	0	299.930	0	122.78	0	49.8	0	-1e10	1	0.0035	0	0.000284	0	0.99	0	7.8791	0	7.7430	0	2352	0	2194	0	610.2	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	300.00	0	14.9290	0	35.9540	0	26.734	0	297.945	0	123.19	0	50.0	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8801	0	7.7441	0	2352	0	2194	0	608.7	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	298.00	0	14.9410	0	35.9560	0	26.733	0	295.960	0	123.40	0	50.1	0	-1e10	1	0.0024	0	0.000302	0	1.04	0	7.8804	0	7.7444	0	2352	0	2194	0	608.5	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	296.00	0	15.0200	0	35.9680	0	26.725	0	293.975	0	123.51	0	50.2	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.8817	0	7.7468	0	2353	0	2193	0	606.7	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	294.00	0	15.0560	0	35.9730	0	26.721	0	291.990	0	124.05	0	50.5	0	-1e10	1	0.0024	0	0.000351	0	1.16	0	7.8826	0	7.7481	0	2353	0	2193	0	605.6	0	4.04	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	292.00	0	15.0730	0	35.9770	0	26.720	0	290.005	0	124.41	0	50.6	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8832	0	7.7488	0	2353	0	2193	0	604.9	0	3.96	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	290.00	0	15.0990	0	35.9830	0	26.719	0	288.020	0	124.87	0	50.8	0	-1e10	1	-0.0023	0	0.000355	0	1.18	0	7.8845	0	7.7505	0	2354	0	2192	0	602.9	0	4.00	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	288.00	0	15.2160	0	36.0030	0	26.708	0	286.035	0	125.81	0	51.3	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8897	0	7.7571	0	2355	0	2190	0	595.4	0	4.00	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	286.00	0	15.2910	0	36.0160	0	26.702	0	284.050	0	128.00	0	52.3	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8952	0	7.7634	0	2355	0	2188	0	587.4	0	3.96	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	284.00	0	15.3350	0	36.0260	0	26.699	0	282.065	0	130.30	0	53.3	0	-1e10	1	0.0000	0	0.000298	0	1.03	0	7.8989	0	7.7676	0	2356	0	2187	0	581.9	0	3.92	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	282.00	0	15.3720	0	36.0360	0	26.699	0	280.080	0	132.14	0	54.1	0	-1e10	1	-0.0012	0	0.000324	0	1.10	0	7.9029	0	7.7720	0	2357	0	2186	0	576.1	0	3.92	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	280.00	0	15.3940	0	36.0410	0	26.698	0	278.095	0	133.68	0	54.8	0	-1e10	1	0.0024	0	0.000298	0	1.03	0	7.9056	0	7.7748	0	2357	0	2185	0	572.4	0	3.96	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	278.00	0	15.4140	0	36.0450	0	26.696	0	276.110	0	134.70	0	55.2	0	-1e10	1	0.0000	0	0.000315	0	1.07	0	7.9056	0	7.7750	0	2357	0	2185	0	572.5	0	3.92	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	276.00	0	15.4220	0	36.0480	0	26.697	0	274.125	0	135.34	0	55.5	0	14.15	0	0.0035	0	0.000306	0	1.05	0	7.9067	0	7.7760	0	2358	0	2183	0	570.7	0	3.92	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	274.00	0	15.4780	0	36.0580	0	26.692	0	272.140	0	135.90	0	55.8	0	-1e10	1	0.0024	0	0.000349	0	1.16	0	7.9082	0	7.7784	0	2358	0	2184	0	569.1	0	3.96	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	272.00	0	15.5750	0	36.0730	0	26.681	0	270.155	0	137.16	0	56.4	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.9121	0	7.7834	0	2359	0	2182	0	563.7	0	3.88	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	270.00	0	15.6180	0	36.0830	0	26.679	0	268.170	0	138.46	0	57.0	0	-1e10	1	0.0035	0	0.000340	0	1.14	0	7.9146	0	7.7864	0	2360	0	2181	0	560.3	0	3.92	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	268.00	0	15.6610	0	36.0910	0	26.675	0	266.185	0	139.10	0	57.3	0	-1e10	1	-0.0012	0	0.000320	0	1.08	0	7.9141	0	7.7865	0	2360	0	2182	0	561.4	0	3.84	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	266.00	0	15.7280	0	36.1000	0	26.667	0	264.199	0	138.62	0	57.2	0	-1e10	1	0.0000	0	0.000358	0	1.18	0	7.9121	0	7.7854	0	2360	0	2183	0	564.5	0	3.88	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	264.00	0	15.7870	0	36.1090	0	26.660	0	262.214	0	138.25	0	57.1	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.9127	0	7.7869	0	2361	0	2182	0	563.9	0	3.84	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	262.00	0	15.8260	0	36.1160	0	26.657	0	260.229	0	138.51	0	57.2	0	-1e10	1	-0.0023	0	0.000335	0	1.13	0	7.9141	0	7.7887	0	2361	0	2182	0	562.0	0	3.84	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	260.00	0	15.8450	0	36.1200	0	26.656	0	258.244	0	138.82	0	57.4	0	-1e10	1	-0.0023	0	0.000369	0	1.21	0	7.9149	0	7.7897	0	2361	0	2182	0	561.1	0	3.80	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	258.00	0	15.9230	0	36.1320	0	26.647	0	256.258	0	139.00	0	57.6	0	-1e10	1	-0.0012	0	0.000313	0	1.07	0	7.9160	0	7.7918	0	2362	0	2181	0	559.8	0	3.84	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	256.00	0	16.0270	0	36.1480	0	26.635	0	254.273	0	139.76	0	58.0	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.9184	0	7.7956	0	2363	0	2180	0	556.6	0	3.88	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	254.00	0	16.1210	0	36.1620	0	26.624	0	252.288	0	140.59	0	58.5	0	-1e10	1	-0.0012	0	0.000340	0	1.14	0	7.9199	0	7.7984	0	2364	0	2179	0	554.7	0	3.80	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	252.00	0	16.1450	0	36.1680	0	26.623	0	250.303	0	141.25	0	58.8	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.9201	0	7.7988	0	2364	0	2179	0	554.6	0	3.92	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	250.00	0	16.1630	0	36.1710	0	26.621	0	248.317	0	141.36	0	58.8	0	-1e10	1	-0.0023	0	0.000347	0	1.15	0	7.9203	0	7.7992	0	2364	0	2179	0	554.6	0	3.92	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	248.00	0	16.1830	0	36.1740	0	26.619	0	246.332	0	141.16	0	58.8	0	12.20	0	0.0000	0	0.000325	0	1.10	0	7.9199	0	7.7990	0	2364	0	2178	0	554.9	0	3.84	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	246.00	0	16.2080	0	36.1780	0	26.616	0	244.347	0	140.77	0	58.6	0	-1e10	1	-0.0035	0	0.000318	0	1.08	0	7.9193	0	7.7988	0	2365	0	2180	0	556.3	0	3.80	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	244.00	0	16.2610	0	36.1860	0	26.610	0	242.361	0	139.96	0	58.4	0	-1e10	1	-0.0012	0	0.000344	0	1.15	0	7.9169	0	7.7972	0	2365	0	2181	0	560.0	0	3.76	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	242.00	0	16.3670	0	36.2030	0	26.598	0	240.376	0	139.10	0	58.1	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9168	0	7.7985	0	2366	0	2181	0	560.7	0	3.76	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	240.00	0	16.4750	0	36.2220	0	26.587	0	238.390	0	139.81	0	58.5	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.9219	0	7.8049	0	2367	0	2179	0	553.6	0	3.80	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	238.00	0	16.5440	0	36.2350	0	26.581	0	236.405	0	142.20	0	59.6	0	-1e10	1	0.0012	0	0.000327	0	1.10	0	7.9275	0	7.8114	0	2368	0	2177	0	545.7	0	3.72	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	236.00	0	16.5640	0	36.2400	0	26.580	0	234.419	0	143.65	0	60.3	0	-1e10	1	-0.0012	0	0.000331	0	1.11	0	7.9287	0	7.8127	0	2368	0	2176	0	544.3	0	3.80	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	234.00	0	16.5830	0	36.2430	0	26.578	0	232.434	0	144.53	0	60.7	0	-1e10	1	-0.0023	0	0.000320	0	1.09	0	7.9296	0	7.8138	0	2368	0	2176	0	543.1	0	3.76	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	232.00	0	16.6250	0	36.2510	0	26.574	0	230.448	0	144.97	0	60.9	0	-1e10	1	-0.0012	0	0.000320	0	1.09	0	7.9299	0	7.8147	0	2369	0	2176	0	542.8	0	3.80	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	230.00	0	16.6950	0	36.2610	0	26.565	0	228.463	0	145.08	0	61.0	0	-1e10	1	-0.0023	0	0.000351	0	1.17	0	7.9286	0	7.8143	0	2369	0	2177	0	545.1	0	3.76	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	228.00	0	16.7360	0	36.2690	0	26.562	0	226.477	0	144.70	0	60.9	0	-1e10	1	-0.0035	0	0.000320	0	1.09	0	7.9282	0	7.8145	0	2370	0	2177	0	545.8	0	3.68	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	226.00	0	16.7510	0	36.2720	0	26.560	0	224.492	0	144.60	0	60.9	0	-1e10	1	-0.0035	0	0.000320	0	1.09	0	7.9286	0	7.8151	0	2370	0	2177	0	545.4	0	3.80	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	224.00	0	16.7880	0	36.2790	0	26.557	0	222.506	0	144.83	0	61.0	0	-1e10	1	-0.0012	0	0.000325	0	1.10	0	7.9304	0	7.8173	0	2370	0	2176	0	543.0	0	3.63	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	222.00	0	16.8220	0	36.2850	0	26.553	0	220.521	0	145.47	0	61.3	0	10.90	0	-0.0012	0	0.000316	0	1.07	0	7.9315	0	7.8187	0	2371	0	2174	0	541.3	0	3.72	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	220.00	0	16.8400	0	36.2880	0	26.551	0	218.535	0	145.88	0	61.5	0	-1e10	1	-0.0012	0	0.000307	0	1.05	0	7.9323	0	7.8198	0	2371	0	2175	0	540.7	0	3.68	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	218.00	0	16.8870	0	36.2960	0	26.546	0	216.549	0	146.14	0	61.7	0	-1e10	1	-0.0035	0	0.000331	0	1.12	0	7.9329	0	7.8209	0	2371	0	2175	0	540.1	0	3.68	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	216.00	0	16.9710	0	36.3120	0	26.538	0	214.564	0	146.45	0	61.9	0	-1e10	1	-0.0012	0	0.000327	0	1.10	0	7.9346	0	7.8237	0	2372	0	2175	0	538.0	0	3.68	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	214.00	0	17.0860	0	36.3290	0	26.524	0	212.578	0	147.04	0	62.3	0	-1e10	1	-0.0023	0	0.000347	0	1.16	0	7.9359	0	7.8267	0	2373	0	2174	0	536.5	0	3.63	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	212.00	0	17.1400	0	36.3400	0	26.519	0	210.592	0	147.65	0	62.7	0	-1e10	1	-0.0023	0	0.000343	0	1.14	0	7.9367	0	7.8282	0	2374	0	2174	0	535.6	0	3.68	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	210.00	0	17.2270	0	36.3550	0	26.510	0	208.607	0	147.79	0	62.8	0	-1e10	1	-0.0012	0	0.000338	0	1.13	0	7.9367	0	7.8294	0	2375	0	2174	0	536.0	0	3.63	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	208.00	0	17.2900	0	36.3670	0	26.504	0	206.621	0	148.05	0	63.0	0	-1e10	1	-0.0012	0	0.000329	0	1.11	0	7.9373	0	7.8309	0	2376	0	2174	0	535.3	0	3.59	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	206.00	0	17.3530	0	36.3810	0	26.499	0	204.635	0	148.32	0	63.2	0	-1e10	1	-0.0012	0	0.000341	0	1.14	0	7.9396	0	7.8339	0	2376	0	2173	0	532.5	0	3.63	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	204.00	0	17.4410	0	36.3980	0	26.491	0	202.649	0	149.19	0	63.7	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.9420	0	7.8375	0	2378	0	2172	0	529.4	0	3.63	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	202.00	0	17.5730	0	36.4230	0	26.477	0	200.664	0	150.13	0	64.3	0	-1e10	1	-0.0012	0	0.000358	0	1.18	0	7.9435	0	7.8408	0	2379	0	2172	0	527.7	0	3.59	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	200.00	0	17.6980	0	36.4440	0	26.463	0	198.678	0	151.08	0	64.8	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	7.9447	0	7.8438	0	2380	0	2172	0	526.4	0	3.59	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	198.00	0	17.7410	0	36.4550	0	26.461	0	196.692	0	151.75	0	65.2	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.9460	0	7.8457	0	2381	0	2171	0	524.8	0	3.72	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	196.00	0	17.8210	0	36.4670	0	26.450	0	194.706	0	151.94	0	65.4	0	-1e10	1	0.0000	0	0.000341	0	1.14	0	7.9458	0	7.8465	0	2382	0	2172	0	525.4	0	3.63	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	194.00	0	17.8890	0	36.4810	0	26.444	0	192.720	0	152.14	0	65.5	0	-1e10	1	0.0012	0	0.000338	0	1.13	0	7.9468	0	7.8485	0	2383	0	2171	0	524.2	0	3.55	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	192.00	0	17.9430	0	36.4910	0	26.438	0	190.734	0	152.46	0	65.8	0	8.52	0	0.0024	0	0.000327	0	1.10	0	7.9475	0	7.8498	0	2383	0	2170	0	523.3	0	3.59	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	190.00	0	18.0140	0	36.5050	0	26.431	0	188.749	0	153.15	0	66.1	0	-1e10	1	0.0024	0	0.000316	0	1.08	0	7.9497	0	7.8530	0	2384	0	2170	0	520.8	0	3.55	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	188.00	0	18.0550	0	36.5130	0	26.427	0	186.763	0	153.86	0	66.5	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.9502	0	7.8540	0	2385	0	2170	0	520.3	0	3.55	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	186.00	0	18.1410	0	36.5280	0	26.417	0	184.777	0	152.58	0	66.1	0	-1e10	1	0.0035	0	0.000323	0	1.09	0	7.9461	0	7.8511	0	2386	0	2173	0	526.4	0	3.55	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	184.00	0	18.2510	0	36.5500	0	26.406	0	182.791	0	152.10	0	66.0	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.9469	0	7.8535	0	2387	0	2173	0	525.6	0	3.47	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	182.00	0	18.3490	0	36.5680	0	26.395	0	180.805	0	151.47	0	65.9	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.9456	0	7.8536	0	2388	0	2173	0	527.8	0	3.55	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	180.00	0	18.4340	0	36.5860	0	26.388	0	178.819	0	151.36	0	65.9	0	-1e10	1	0.0071	0	0.000325	0	1.10	0	7.9474	0	7.8566	0	2389	0	2173	0	525.6	0	3.51	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	178.00	0	18.5490	0	36.6090	0	26.376	0	176.833	0	152.02	0	66.4	0	-1e10	1	0.0141	0	0.000312	0	1.06	0	7.9503	0	7.8610	0	2391	0	2172	0	522.0	0	3.51	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	176.00	0	18.7090	0	36.6410	0	26.360	0	174.847	0	152.95	0	67.0	0	-1e10	1	0.0106	0	0.000352	0	1.17	0	7.9524	0	7.8654	0	2393	0	2171	0	519.5	0	3.55	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	174.00	0	18.8960	0	36.6740	0	26.337	0	172.861	0	154.76	0	68.0	0	-1e10	1	0.0165	0	0.000350	0	1.16	0	7.9570	0	7.8726	0	2395	0	2169	0	513.6	0	3.39	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	172.00	0	19.0450	0	36.7060	0	26.323	0	170.875	0	156.66	0	69.1	0	-1e10	1	0.0212	0	0.000319	0	1.08	0	7.9595	0	7.8772	0	2397	0	2169	0	510.6	0	3.43	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	170.00	0	19.1460	0	36.7260	0	26.313	0	168.888	0	158.03	0	69.8	0	-1e10	1	0.0247	0	0.000334	0	1.12	0	7.9618	0	7.8808	0	2398	0	2168	0	507.9	0	3.31	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	168.00	0	19.2220	0	36.7440	0	26.307	0	166.902	0	158.94	0	70.3	0	6.49	0	0.0270	0	0.000354	0	1.17	0	7.9626	0	7.8827	0	2400	0	2167	0	506.8	0	3.35	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	166.00	0	19.3950	0	36.7810	0	26.290	0	164.916	0	159.78	0	70.9	0	-1e10	1	0.0306	0	0.000350	0	1.16	0	7.9661	0	7.8886	0	2402	0	2167	0	502.8	0	3.31	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	164.00	0	19.5620	0	36.8200	0	26.276	0	162.930	0	161.72	0	72.0	0	-1e10	1	0.0364	0	0.000356	0	1.18	0	7.9699	0	7.8948	0	2404	0	2166	0	498.2	0	3.27	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	162.00	0	19.8310	0	36.8780	0	26.249	0	160.944	0	164.00	0	73.4	0	5.65	0	0.0447	0	0.000365	0	1.20	0	7.9749	0	7.9036	0	2408	0	2163	0	492.0	0	3.14	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	160.00	0	20.1310	0	36.9480	0	26.223	0	158.958	0	168.12	0	75.7	0	-1e10	1	0.0529	0	0.000432	0	1.38	0	7.9831	0	7.9162	0	2413	0	2161	0	482.0	0	3.23	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	158.00	0	20.3230	0	36.9930	0	26.206	0	156.971	0	173.28	0	78.3	0	3.96	0	0.0552	0	0.000374	0	1.23	0	7.9923	0	7.9280	0	2416	0	2156	0	470.5	0	3.06	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	156.00	0	20.4340	0	37.0200	0	26.196	0	154.985	0	176.74	0	80.0	0	-1e10	1	0.0634	0	0.000405	0	1.31	0	7.9965	0	7.9337	0	2417	0	2155	0	465.6	0	3.06	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	154.00	0	20.5800	0	37.0510	0	26.180	0	152.999	0	179.78	0	81.7	0	-1e10	1	0.0693	0	0.000423	0	1.35	0	8.0001	0	7.9395	0	2420	0	2154	0	461.3	0	3.06	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	152.00	0	20.6260	0	37.0650	0	26.178	0	151.013	0	182.48	0	83.0	0	-1e10	1	0.0717	0	0.000405	0	1.31	0	8.0030	0	7.9429	0	2421	0	2153	0	457.9	0	2.98	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	150.00	0	20.8170	0	37.1100	0	26.161	0	149.026	0	183.97	0	83.9	0	-1e10	1	0.0799	0	0.000456	0	1.44	0	8.0058	0	7.9485	0	2423	0	2152	0	454.8	0	3.02	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	148.00	0	20.9510	0	37.1360	0	26.144	0	147.040	0	186.04	0	85.1	0	-1e10	1	0.0893	0	0.000443	0	1.40	0	8.0106	0	7.9552	0	2425	0	2149	0	449.1	0	2.82	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	146.00	0	21.0310	0	37.1530	0	26.135	0	145.054	0	188.30	0	86.3	0	-1e10	1	0.0987	0	0.000438	0	1.39	0	8.0133	0	7.9590	0	2426	0	2148	0	446.0	0	2.98	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	144.00	0	21.1040	0	37.1690	0	26.127	0	143.067	0	190.16	0	87.2	0	-1e10	1	0.1069	0	0.000474	0	1.49	0	8.0155	0	7.9622	0	2427	0	2147	0	443.5	0	2.90	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	142.00	0	21.1440	0	37.1790	0	26.123	0	141.081	0	191.64	0	88.0	0	-1e10	1	0.1151	0	0.000458	0	1.44	0	8.0170	0	7.9641	0	2428	0	2146	0	441.9	0	2.98	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	140.00	0	21.1650	0	37.1850	0	26.122	0	139.095	0	192.60	0	88.5	0	-1e10	1	0.1128	0	0.000480	0	1.50	0	8.0183	0	7.9657	0	2428	0	2146	0	440.4	0	2.94	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	138.00	0	21.2050	0	37.1940	0	26.118	0	137.108	0	193.20	0	88.8	0	-1e10	1	0.1175	0	0.000483	0	1.51	0	8.0192	0	7.9671	0	2429	0	2145	0	439.5	0	2.90	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	136.00	0	21.2730	0	37.2080	0	26.109	0	135.122	0	193.78	0	89.2	0	-1e10	1	0.1257	0	0.000507	0	1.57	0	8.0194	0	7.9683	0	2430	0	2145	0	439.3	0	2.82	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	134.00	0	21.3550	0	37.2220	0	26.097	0	133.135	0	194.28	0	89.6	0	-1e10	1	0.1316	0	0.000547	0	1.68	0	8.0212	0	7.9712	0	2430	0	2144	0	437.3	0	2.94	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	132.00	0	21.4110	0	37.2330	0	26.090	0	131.149	0	195.13	0	90.0	0	-1e10	1	0.1421	0	0.000509	0	1.58	0	8.0223	0	7.9731	0	2431	0	2144	0	436.1	0	2.82	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	130.00	0	21.5340	0	37.2560	0	26.073	0	129.162	0	195.79	0	90.6	0	-1e10	1	0.1691	0	0.000589	0	1.78	0	8.0230	0	7.9756	0	2433	0	2143	0	435.5	0	2.90	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	128.00	0	21.6510	0	37.2790	0	26.058	0	127.176	0	196.33	0	91.0	0	-1e10	1	0.1809	0	0.000631	0	1.89	0	8.0252	0	7.9794	0	2434	0	2142	0	433.0	0	2.86	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	126.00	0	21.6870	0	37.2820	0	26.050	0	125.189	0	197.29	0	91.5	0	-0.03	0	0.1926	0	0.000587	0	1.78	0	8.0269	0	7.9816	0	2434	0	2141	0	431.1	0	2.90	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	124.00	0	21.7160	0	37.2850	0	26.044	0	123.203	0	198.44	0	92.1	0	-1e10	1	0.1973	0	0.000600	0	1.81	0	8.0275	0	7.9825	0	2434	0	2141	0	430.5	0	2.98	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	122.00	0	21.6990	0	37.2560	0	26.026	0	121.216	0	200.55	0	93.0	0	-0.20	0	0.2103	0	0.000618	0	1.86	0	8.0300	0	7.9847	0	2433	0	2138	0	427.5	0	2.86	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	120.00	0	21.7510	0	37.2630	0	26.017	0	119.230	0	203.08	0	94.3	0	-0.42	0	0.2243	0	0.000631	0	1.89	0	8.0320	0	7.9874	0	2434	0	2137	0	425.2	0	2.98	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	118.00	0	21.7730	0	37.2660	0	26.013	0	117.243	0	204.58	0	95.0	0	-0.60	0	0.2279	0	0.000638	0	1.91	0	8.0332	0	7.9889	0	2434	0	2137	0	423.9	0	2.90	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	116.00	0	21.7840	0	37.2530	0	26.000	0	115.257	0	206.28	0	95.8	0	-1e10	1	0.2302	0	0.000620	0	1.87	0	8.0336	0	7.9893	0	2434	0	2136	0	423.5	0	2.94	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	114.00	0	21.8500	0	37.2550	0	25.983	0	113.270	0	207.30	0	96.4	0	-0.62	0	0.2443	0	0.000622	0	1.87	0	8.0343	0	7.9910	0	2434	0	2135	0	422.7	0	2.94	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	112.00	0	21.9440	0	37.2680	0	25.966	0	111.283	0	208.31	0	97.0	0	-0.87	0	0.2537	0	0.000640	0	1.92	0	8.0349	0	7.9929	0	2435	0	2135	0	422.1	0	3.02	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	110.00	0	21.9870	0	37.2540	0	25.943	0	109.297	0	209.36	0	97.6	0	-1.05	0	0.2666	0	0.000662	0	1.97	0	8.0354	0	7.9940	0	2434	0	2134	0	421.6	0	2.94	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	108.00	0	22.0260	0	37.2320	0	25.915	0	107.310	0	207.55	0	96.8	0	-0.78	0	0.3477	0	0.000733	0	2.16	0	8.0279	0	7.9870	0	2433	0	2137	0	430.4	0	3.02	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	106.00	0	22.1150	0	37.2430	0	25.898	0	105.323	0	206.14	0	96.3	0	-1e10	1	0.3747	0	0.000773	0	2.26	0	8.0293	0	7.9897	0	2433	0	2136	0	428.9	0	2.98	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	104.00	0	22.2510	0	37.2660	0	25.877	0	103.336	0	205.96	0	96.5	0	-0.93	0	0.3700	0	0.000735	0	2.17	0	8.0309	0	7.9932	0	2435	0	2135	0	427.1	0	3.02	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	102.00	0	22.3770	0	37.2840	0	25.854	0	101.350	0	207.61	0	97.5	0	-1.09	0	0.3066	0	0.000642	0	1.92	0	8.0340	0	7.9982	0	2436	0	2133	0	423.6	0	2.90	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	100.00	0	22.4270	0	37.2910	0	25.845	0	99.363	0	209.69	0	98.5	0	-0.86	0	0.2690	0	0.000631	0	1.89	0	8.0361	0	8.0010	0	2437	0	2131	0	421.2	0	2.90	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	98.00	0	22.4730	0	37.2950	0	25.835	0	97.376	0	210.74	0	99.1	0	-0.81	0	0.2443	0	0.000658	0	1.96	0	8.0371	0	8.0025	0	2437	0	2131	0	420.2	0	2.86	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	96.00	0	22.5820	0	37.2930	0	25.802	0	95.389	0	211.88	0	99.8	0	-1e10	1	0.1950	0	0.000673	0	2.00	0	8.0383	0	8.0053	0	2437	0	2129	0	418.7	0	2.86	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	94.00	0	22.6180	0	37.2850	0	25.786	0	93.403	0	212.83	0	100.3	0	-0.97	0	0.1809	0	0.000656	0	1.96	0	8.0394	0	8.0069	0	2437	0	2128	0	417.4	0	2.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	92.00	0	22.6630	0	37.2810	0	25.769	0	91.416	0	213.75	0	100.8	0	-0.87	0	0.1715	0	0.000689	0	2.04	0	8.0402	0	8.0083	0	2437	0	2127	0	416.5	0	2.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	90.00	0	22.6740	0	37.2810	0	25.766	0	89.429	0	214.58	0	101.2	0	-0.59	0	0.1703	0	0.000691	0	2.05	0	8.0407	0	8.0089	0	2437	0	2127	0	416.0	0	2.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	88.00	0	22.6790	0	37.2780	0	25.762	0	87.442	0	215.08	0	101.5	0	-0.90	0	0.1668	0	0.000662	0	1.98	0	8.0410	0	8.0092	0	2436	0	2126	0	415.8	0	2.78	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	86.00	0	22.7170	0	37.2700	0	25.745	0	85.455	0	215.25	0	101.6	0	-1e10	1	0.1504	0	0.000718	0	2.12	0	8.0403	0	8.0090	0	2436	0	2126	0	416.5	0	2.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	84.00	0	22.7480	0	37.2670	0	25.734	0	83.468	0	215.65	0	101.9	0	-1.07	0	0.1421	0	0.000718	0	2.12	0	8.0401	0	8.0092	0	2436	0	2126	0	416.8	0	2.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	82.00	0	22.7650	0	37.2670	0	25.729	0	81.481	0	216.09	0	102.1	0	-0.99	0	0.1445	0	0.000651	0	1.95	0	8.0409	0	8.0101	0	2436	0	2125	0	416.1	0	2.65	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	80.00	0	22.7940	0	37.2690	0	25.722	0	79.494	0	216.45	0	102.3	0	-0.75	0	0.1445	0	0.000667	0	1.99	0	8.0411	0	8.0107	0	2436	0	2125	0	415.9	0	2.65	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	78.00	0	22.8850	0	37.2770	0	25.701	0	77.507	0	216.70	0	102.6	0	-0.86	0	0.1351	0	0.000671	0	2.00	0	8.0411	0	8.0120	0	2437	0	2125	0	416.0	0	2.74	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	76.00	0	23.0150	0	37.2860	0	25.670	0	75.520	0	217.75	0	103.3	0	-1e10	1	0.1327	0	0.000678	0	2.02	0	8.0419	0	8.0147	0	2437	0	2123	0	415.1	0	2.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	74.00	0	23.1950	0	37.2910	0	25.621	0	73.533	0	219.02	0	104.3	0	-0.95	0	0.1351	0	0.000685	0	2.03	0	8.0416	0	8.0170	0	2438	0	2122	0	415.4	0	2.70	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	72.00	0	23.3670	0	37.2960	0	25.575	0	71.546	0	220.92	0	105.5	0	-0.80	0	0.1327	0	0.000682	0	2.03	0	8.0410	0	8.0190	0	2438	0	2122	0	416.1	0	2.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	70.00	0	23.5290	0	37.2850	0	25.519	0	69.559	0	221.86	0	106.2	0	-0.83	0	0.1327	0	0.000742	0	2.18	0	8.0411	0	8.0214	0	2438	0	2120	0	416.0	0	2.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	68.00	0	23.6410	0	37.2710	0	25.475	0	67.572	0	222.87	0	106.9	0	-1.03	0	0.1327	0	0.000760	0	2.23	0	8.0402	0	8.0221	0	2437	0	2119	0	416.8	0	2.57	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	66.00	0	23.8180	0	37.2690	0	25.420	0	65.585	0	223.04	0	107.3	0	-1.03	0	0.1339	0	0.000751	0	2.21	0	8.0388	0	8.0234	0	2437	0	2118	0	418.4	0	2.61	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	64.00	0	23.9440	0	37.2290	0	25.353	0	63.598	0	223.49	0	107.7	0	-0.81	0	0.1327	0	0.000864	0	2.50	0	8.0368	0	8.0232	0	2435	0	2116	0	420.4	0	2.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	62.00	0	24.0260	0	37.2030	0	25.308	0	61.611	0	223.64	0	107.9	0	-1.00	0	0.1245	0	0.000787	0	2.30	0	8.0360	0	8.0235	0	2433	0	2115	0	421.2	0	2.49	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	60.00	0	24.2140	0	37.1730	0	25.229	0	59.624	0	223.31	0	108.1	0	-1e10	1	0.1222	0	0.000825	0	2.40	0	8.0326	0	8.0229	0	2431	0	2114	0	425.0	0	2.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	58.00	0	24.4840	0	37.1580	0	25.136	0	57.636	0	222.17	0	108.0	0	-1e10	1	0.1198	0	0.000825	0	2.40	0	8.0291	0	8.0233	0	2430	0	2113	0	428.9	0	2.53	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	56.00	0	24.7220	0	37.1550	0	25.061	0	55.649	0	221.31	0	108.0	0	-1.27	0	0.1257	0	0.000798	0	2.33	0	8.0262	0	8.0239	0	2430	0	2112	0	432.3	0	2.45	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	54.00	0	24.8820	0	37.1560	0	25.013	0	53.662	0	220.47	0	107.9	0	-1e10	1	0.1233	0	0.000854	0	2.47	0	8.0260	0	8.0261	0	2430	0	2111	0	432.4	0	2.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	51.70	0	26.0040	0	37.0830	0	24.610	0	51.377	0	211.81	0	105.5	0	-1.13	0	0.1092	0	0.000876	0	2.53	0	8.0155	0	8.0323	0	2426	0	2103	0	443.6	0	2.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	50.00	0	26.1210	0	37.0700	0	24.563	0	49.687	0	211.01	0	105.3	0	-1e10	1	0.1116	0	0.000876	0	2.53	0	8.0141	0	8.0326	0	2425	0	2102	0	445.3	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	48.10	0	25.9940	0	37.0920	0	24.620	0	47.800	0	211.86	0	105.6	0	-1e10	1	0.1034	0	0.000845	0	2.45	0	8.0160	0	8.0326	0	2426	0	2103	0	443.2	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	46.00	0	26.6510	0	36.9790	0	24.327	0	45.713	0	204.36	0	102.8	0	0.01	0	0.0881	0	0.000781	0	2.28	0	8.0103	0	8.0366	0	2419	0	2095	0	448.8	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	44.10	0	26.6740	0	36.9750	0	24.316	0	43.825	0	204.25	0	102.8	0	-1e10	1	0.0834	0	0.000746	0	2.19	0	8.0103	0	8.0369	0	2419	0	2095	0	448.8	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	42.00	0	26.6860	0	36.9730	0	24.311	0	41.738	0	204.04	0	102.7	0	-0.94	0	0.0787	0	0.000947	0	2.72	0	8.0104	0	8.0371	0	2419	0	2095	0	448.7	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	40.00	0	26.6920	0	36.9730	0	24.308	0	39.751	0	203.99	0	102.7	0	-1e10	1	0.0752	0	0.000739	0	2.18	0	8.0107	0	8.0375	0	2419	0	2094	0	448.4	0	2.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	38.00	0	26.6950	0	36.9720	0	24.307	0	37.764	0	204.00	0	102.7	0	-1e10	1	0.0822	0	0.000733	0	2.16	0	8.0106	0	8.0373	0	2418	0	2094	0	448.6	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	36.00	0	26.6930	0	36.9700	0	24.306	0	35.776	0	204.11	0	102.8	0	-1.02	0	0.0693	0	0.000730	0	2.15	0	8.0105	0	8.0371	0	2418	0	2095	0	448.9	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	34.00	0	26.6950	0	36.9690	0	24.304	0	33.789	0	204.19	0	102.8	0	-1e10	1	0.0658	0	0.000697	0	2.07	0	8.0103	0	8.0368	0	2418	0	2095	0	449.3	0	2.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	32.00	0	26.6980	0	36.9690	0	24.303	0	31.801	0	204.20	0	102.8	0	-0.90	0	0.0623	0	0.000715	0	2.11	0	8.0109	0	8.0375	0	2418	0	2094	0	448.5	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	30.00	0	26.7010	0	36.9680	0	24.301	0	29.814	0	204.23	0	102.9	0	-1e10	1	0.0670	0	0.000735	0	2.16	0	8.0108	0	8.0373	0	2418	0	2094	0	448.7	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	28.00	0	26.7000	0	36.9670	0	24.301	0	27.826	0	204.23	0	102.9	0	-1e10	1	0.0587	0	0.000702	0	2.08	0	8.0107	0	8.0371	0	2418	0	2094	0	448.9	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	26.00	0	26.7020	0	36.9660	0	24.299	0	25.839	0	204.29	0	102.9	0	-0.76	0	0.0587	0	0.000801	0	2.34	0	8.0112	0	8.0375	0	2418	0	2094	0	448.5	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	24.00	0	26.7080	0	36.9660	0	24.297	0	23.852	0	204.28	0	102.9	0	-1e10	1	0.0717	0	0.000834	0	2.42	0	8.0110	0	8.0374	0	2418	0	2094	0	448.7	0	2.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	22.00	0	26.7120	0	36.9660	0	24.295	0	21.864	0	204.33	0	102.9	0	-0.93	0	0.0658	0	0.000764	0	2.24	0	8.0108	0	8.0372	0	2418	0	2094	0	449.0	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	20.00	0	26.7160	0	36.9660	0	24.294	0	19.876	0	204.32	0	102.9	0	-1e10	1	0.0505	0	0.000715	0	2.11	0	8.0113	0	8.0377	0	2418	0	2094	0	448.5	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	18.00	0	26.7180	0	36.9650	0	24.293	0	17.889	0	204.30	0	102.9	0	-1e10	1	0.0435	0	0.000679	0	2.02	0	8.0111	0	8.0375	0	2417	0	2093	0	448.7	0	2.37	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	16.00	0	26.7240	0	36.9580	0	24.285	0	15.901	0	204.28	0	102.9	0	-0.93	0	0.0458	0	0.000764	0	2.24	0	8.0107	0	8.0371	0	2417	0	2094	0	449.4	0	2.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	13.90	0	26.7310	0	36.9400	0	24.269	0	13.814	0	204.19	0	102.9	0	-1e10	1	0.0423	0	0.000686	0	2.04	0	8.0103	0	8.0368	0	2416	0	2093	0	449.7	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	12.00	0	26.7320	0	36.9360	0	24.266	0	11.926	0	204.14	0	102.8	0	-0.76	0	0.0435	0	0.000848	0	2.46	0	8.0106	0	8.0370	0	2416	0	2093	0	449.4	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	10.00	0	26.7300	0	36.9300	0	24.262	0	9.938	0	204.11	0	102.8	0	-1e10	1	0.0423	0	0.000739	0	2.18	0	8.0105	0	8.0368	0	2415	0	2092	0	449.6	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	8.00	0	26.7310	0	36.9280	0	24.260	0	7.951	0	204.12	0	102.8	0	-0.82	0	0.0400	0	0.000777	0	2.27	0	8.0109	0	8.0371	0	2415	0	2092	0	449.3	0	2.33	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	6.00	0	26.7330	0	36.9290	0	24.260	0	5.963	0	204.10	0	102.8	0	-1e10	1	0.0423	0	0.000830	0	2.41	0	8.0110	0	8.0372	0	2415	0	2092	0	449.1	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	4.00	0	26.7360	0	36.9290	0	24.259	0	3.975	0	204.17	0	102.9	0	-1e10	1	0.0435	0	0.000719	0	2.12	0	8.0109	0	8.0370	0	2415	0	2092	0	449.4	0	2.29	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0	2.40	0	26.7350	0	36.9290	0	24.259	0	2.385	0	204.12	0	102.8	0	-1e10	1	0.0423	0	0.000713	0	2.11	0	8.0114	0	8.0375	0	2415	0	2092	0	448.8	0	2.25	1
4903571	58	C	10/04/2025	01:40	330.997	20.371	0	0																																		
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1949.40	0	3.8949	0	35.0100	0	27.822	0	1928.437	0	219.80	8	69.7	8	22.29	0	-0.0012	0	0.000190	0	0.75	0	7.9530	0	7.7142	4	2325	4	2182	4	398.3	4	4.74	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1898.80	0	3.9919	0	35.0190	0	27.819	0	1878.605	0	224.24	0	71.2	0	22.47	0	0.0000	0	0.000184	0	0.73	0	7.9568	0	7.7172	0	2327	0	2183	0	397.3	0	4.82	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1849.50	0	4.0908	0	35.0220	0	27.810	0	1830.041	0	222.38	0	70.8	0	22.35	0	0.0024	0	0.000199	0	0.77	0	7.9554	0	7.7155	0	2326	0	2183	0	401.1	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1798.80	0	4.2076	0	35.0310	0	27.805	0	1780.087	0	219.84	0	70.2	0	22.53	0	0.0024	0	0.000191	0	0.75	0	7.9547	0	7.7147	0	2326	0	2183	0	404.4	0	4.74	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1749.60	0	4.3448	0	35.0400	0	27.797	0	1731.599	0	217.17	0	69.6	0	22.52	0	0.0024	0	0.000209	0	0.80	0	7.9527	0	7.7130	0	2326	0	2184	0	409.1	0	4.74	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1699.60	0	4.4489	0	35.0470	0	27.791	0	1682.312	0	214.84	0	69.0	0	22.61	0	0.0012	0	0.000207	0	0.79	0	7.9517	0	7.7118	0	2326	0	2184	0	412.6	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1649.50	0	4.5660	0	35.0520	0	27.782	0	1632.914	0	212.17	0	68.4	0	22.65	0	-0.0012	0	0.000209	0	0.80	0	7.9496	0	7.7097	0	2325	0	2185	0	417.5	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1599.20	0	4.7050	0	35.0590	0	27.772	0	1583.308	0	208.80	0	67.5	0	22.86	0	0.0000	0	0.000200	0	0.77	0	7.9463	0	7.7067	0	2325	0	2186	0	423.7	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1549.20	0	4.8093	0	35.0610	0	27.761	0	1533.986	0	204.79	0	66.4	0	23.36	0	0.0035	0	0.000205	0	0.79	0	7.9425	0	7.7028	0	2325	0	2187	0	430.5	0	4.74	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1499.80	0	4.9254	0	35.0640	0	27.750	0	1485.244	0	201.25	0	65.4	0	23.55	0	0.0012	0	0.000210	0	0.80	0	7.9383	0	7.6988	0	2324	0	2188	0	437.8	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1449.80	0	5.0603	0	35.0680	0	27.737	0	1435.899	0	196.86	0	64.2	0	23.67	0	0.0059	0	0.000203	0	0.78	0	7.9332	0	7.6942	0	2325	0	2190	0	446.4	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1399.70	0	5.2281	0	35.0690	0	27.718	0	1386.444	0	192.08	0	62.9	0	24.07	0	0.0035	0	0.000208	0	0.79	0	7.9261	0	7.6881	0	2325	0	2193	0	457.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1348.90	0	5.3936	0	35.0680	0	27.697	0	1336.286	0	186.61	0	61.3	0	24.54	0	0.0024	0	0.000211	0	0.80	0	7.9183	0	7.6814	0	2324	0	2195	0	469.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1299.30	0	5.5150	0	35.0650	0	27.680	0	1287.301	0	182.65	0	60.2	0	24.89	0	0.0012	0	0.000209	0	0.80	0	7.9136	0	7.6770	0	2323	0	2196	0	478.3	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1250.00	0	5.6352	0	35.0510	0	27.653	0	1238.602	0	176.50	0	58.3	0	25.64	0	0.0071	0	0.000189	0	0.74	0	7.9026	0	7.6667	0	2323	0	2199	0	494.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1197.40	0	5.7953	0	35.0400	0	27.624	0	1186.630	0	168.87	0	56.0	0	26.54	0	0.0024	0	0.000220	0	0.83	0	7.8896	0	7.6550	0	2322	0	2203	0	514.8	0	4.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1149.20	0	5.9177	0	35.0210	0	27.593	0	1138.994	0	160.36	0	53.3	0	27.31	0	0.0035	0	0.000225	0	0.84	0	7.8762	0	7.6426	0	2321	0	2207	0	535.6	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1099.40	0	6.0437	0	34.9930	0	27.555	0	1089.765	0	151.99	0	50.7	0	28.36	0	0.0012	0	0.000212	0	0.80	0	7.8607	0	7.6282	0	2318	0	2210	0	559.9	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	1049.50	0	6.2168	0	34.9830	0	27.524	0	1040.426	0	144.81	0	48.5	0	29.25	0	0.0035	0	0.000219	0	0.82	0	7.8482	0	7.6173	0	2318	0	2213	0	581.4	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	999.00	0	6.3138	0	34.9740	0	27.504	0	990.482	0	140.36	0	47.1	0	29.37	0	0.0047	0	0.000370	0	1.21	0	7.8428	0	7.6118	0	2317	0	2215	0	593.0	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	979.50	0	6.3780	0	34.9730	0	27.495	0	971.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	978.00	0	6.3850	0	34.9730	0	27.494	0	969.710	0	136.95	0	46.0	0	-1e10	1	0.0024	0	0.000250	0	0.90	0	7.8373	0	7.6074	0	2317	0	2219	0	603.7	0	4.82	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	976.00	0	6.3910	0	34.9740	0	27.494	0	967.731	0	136.73	0	45.9	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.8374	0	7.6075	0	2317	0	2220	0	603.8	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	974.00	0	6.3990	0	34.9750	0	27.493	0	965.753	0	136.49	0	45.9	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.8369	0	7.6072	0	2317	0	2220	0	604.6	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	972.00	0	6.4060	0	34.9740	0	27.492	0	963.774	0	136.23	0	45.8	0	-1e10	1	0.0047	0	0.000228	0	0.85	0	7.8366	0	7.6069	0	2317	0	2220	0	605.3	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	970.00	0	6.4090	0	34.9740	0	27.491	0	961.796	0	136.00	0	45.7	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8367	0	7.6070	0	2317	0	2220	0	605.2	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	968.00	0	6.4140	0	34.9720	0	27.489	0	959.817	0	135.80	0	45.7	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8361	0	7.6064	0	2317	0	2220	0	606.2	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	966.00	0	6.4140	0	34.9720	0	27.489	0	957.839	0	135.55	0	45.6	0	-1e10	1	0.0047	0	0.000230	0	0.85	0	7.8358	0	7.6060	0	2317	0	2220	0	606.8	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	964.00	0	6.4120	0	34.9700	0	27.488	0	955.860	0	135.40	0	45.5	0	-1e10	1	0.0024	0	0.000228	0	0.85	0	7.8360	0	7.6062	0	2317	0	2220	0	606.6	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	962.00	0	6.4170	0	34.9690	0	27.486	0	953.882	0	135.13	0	45.4	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.8352	0	7.6054	0	2317	0	2220	0	607.9	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	960.00	0	6.4250	0	34.9690	0	27.485	0	951.903	0	134.91	0	45.4	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8349	0	7.6051	0	2317	0	2220	0	608.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	958.00	0	6.4320	0	34.9680	0	27.483	0	949.924	0	134.58	0	45.3	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8334	0	7.6038	0	2317	0	2220	0	611.0	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	956.00	0	6.4190	0	34.9640	0	27.482	0	947.946	0	134.26	0	45.1	0	-1e10	1	0.0035	0	0.000226	0	0.84	0	7.8320	0	7.6023	0	2317	0	2221	0	613.2	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	954.00	0	6.4190	0	34.9610	0	27.479	0	945.967	0	133.79	0	45.0	0	-1e10	1	0.0024	0	0.000219	0	0.82	0	7.8314	0	7.6016	0	2316	0	2221	0	614.3	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	952.00	0	6.4230	0	34.9610	0	27.479	0	943.989	0	133.50	0	44.9	0	-1e10	1	0.0024	0	0.000257	0	0.92	0	7.8317	0	7.6019	0	2316	0	2221	0	613.9	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	950.00	0	6.4320	0	34.9610	0	27.478	0	942.010	0	133.27	0	44.8	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8310	0	7.6013	0	2316	0	2221	0	615.2	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	948.00	0	6.4440	0	34.9600	0	27.475	0	940.031	0	132.90	0	44.7	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.8298	0	7.6003	0	2316	0	2221	0	617.2	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	946.00	0	6.4480	0	34.9590	0	27.474	0	938.052	0	132.47	0	44.6	0	-1e10	1	0.0012	0	0.000235	0	0.86	0	7.8293	0	7.5998	0	2316	0	2221	0	618.1	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	944.00	0	6.4520	0	34.9600	0	27.474	0	936.074	0	132.15	0	44.5	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8290	0	7.5996	0	2316	0	2221	0	618.6	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	942.00	0	6.4520	0	34.9590	0	27.473	0	934.095	0	132.04	0	44.4	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8293	0	7.5998	0	2316	0	2221	0	618.3	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	940.00	0	6.4500	0	34.9570	0	27.472	0	932.116	0	131.88	0	44.4	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8286	0	7.5990	0	2316	0	2221	0	619.5	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	938.00	0	6.4590	0	34.9570	0	27.471	0	930.137	0	131.58	0	44.3	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8281	0	7.5986	0	2316	0	2222	0	620.5	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	936.00	0	6.4550	0	34.9550	0	27.470	0	928.159	0	131.45	0	44.2	0	-1e10	1	0.0059	0	0.000228	0	0.85	0	7.8285	0	7.5989	0	2316	0	2221	0	619.9	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	934.00	0	6.4540	0	34.9540	0	27.469	0	926.180	0	131.23	0	44.2	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8280	0	7.5983	0	2316	0	2221	0	620.8	0	4.74	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	932.00	0	6.4580	0	34.9520	0	27.467	0	924.201	0	130.88	0	44.0	0	30.30	0	0.0024	0	0.000242	0	0.88	0	7.8270	0	7.5968	0	2316	0	2219	0	621.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	930.00	0	6.4590	0	34.9520	0	27.467	0	922.222	0	130.63	0	44.0	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8270	0	7.5973	0	2316	0	2222	0	622.7	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	928.00	0	6.4650	0	34.9530	0	27.467	0	920.243	0	130.42	0	43.9	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8265	0	7.5969	0	2316	0	2222	0	623.6	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	926.00	0	6.4830	0	34.9540	0	27.465	0	918.264	0	130.18	0	43.8	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.8263	0	7.5968	0	2316	0	2222	0	624.2	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	924.00	0	6.5020	0	34.9550	0	27.463	0	916.285	0	129.91	0	43.8	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8255	0	7.5963	0	2316	0	2222	0	625.6	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	922.00	0	6.5100	0	34.9550	0	27.462	0	914.306	0	129.68	0	43.7	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8250	0	7.5959	0	2316	0	2222	0	626.5	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	920.00	0	6.5150	0	34.9560	0	27.462	0	912.327	0	129.54	0	43.6	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8254	0	7.5962	0	2316	0	2222	0	626.1	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	918.00	0	6.5210	0	34.9550	0	27.461	0	910.349	0	129.38	0	43.6	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.8246	0	7.5956	0	2315	0	2222	0	627.4	0	4.74	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	916.00	0	6.5330	0	34.9520	0	27.457	0	908.370	0	129.05	0	43.5	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8232	0	7.5943	0	2315	0	2222	0	629.9	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	914.00	0	6.5330	0	34.9500	0	27.455	0	906.391	0	128.60	0	43.3	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8223	0	7.5934	0	2315	0	2223	0	631.3	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	912.00	0	6.5300	0	34.9490	0	27.455	0	904.411	0	128.25	0	43.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8220	0	7.5930	0	2315	0	2223	0	632.0	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	910.00	0	6.5350	0	34.9480	0	27.453	0	902.432	0	127.95	0	43.1	0	-1e10	1	0.0024	0	0.000233	0	0.86	0	7.8209	0	7.5920	0	2315	0	2223	0	633.8	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	908.00	0	6.5480	0	34.9480	0	27.451	0	900.453	0	127.60	0	43.0	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8210	0	7.5922	0	2315	0	2223	0	633.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	906.00	0	6.5580	0	34.9490	0	27.451	0	898.474	0	127.37	0	43.0	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8206	0	7.5919	0	2315	0	2223	0	634.7	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	904.00	0	6.5650	0	34.9480	0	27.449	0	896.495	0	127.13	0	42.9	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8204	0	7.5917	0	2315	0	2223	0	635.2	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	902.00	0	6.5760	0	34.9460	0	27.446	0	894.516	0	126.79	0	42.8	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8191	0	7.5907	0	2315	0	2223	0	637.2	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	900.00	0	6.5800	0	34.9450	0	27.445	0	892.537	0	126.38	0	42.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8176	0	7.5893	0	2315	0	2224	0	639.8	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	898.00	0	6.5820	0	34.9450	0	27.444	0	890.558	0	126.12	0	42.6	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8176	0	7.5892	0	2315	0	2224	0	640.0	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	896.00	0	6.5840	0	34.9440	0	27.443	0	888.579	0	125.92	0	42.5	0	-1e10	1	0.0035	0	0.000262	0	0.93	0	7.8175	0	7.5891	0	2315	0	2224	0	640.3	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	894.00	0	6.6010	0	34.9430	0	27.440	0	886.599	0	125.56	0	42.4	0	30.90	0	0.0024	0	0.000240	0	0.88	0	7.8169	0	7.5882	0	2315	0	2221	0	640.6	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	892.00	0	6.6110	0	34.9430	0	27.439	0	884.620	0	125.13	0	42.2	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.8159	0	7.5878	0	2315	0	2224	0	643.3	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	890.00	0	6.6180	0	34.9430	0	27.438	0	882.641	0	124.81	0	42.1	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8157	0	7.5877	0	2315	0	2224	0	643.7	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	888.00	0	6.6240	0	34.9430	0	27.437	0	880.662	0	124.54	0	42.1	0	-1e10	1	0.0024	0	0.000251	0	0.91	0	7.8154	0	7.5874	0	2315	0	2224	0	644.4	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	886.00	0	6.6360	0	34.9440	0	27.436	0	878.682	0	124.26	0	42.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8146	0	7.5867	0	2315	0	2225	0	645.9	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	884.00	0	6.6410	0	34.9440	0	27.436	0	876.703	0	123.99	0	41.9	0	-1e10	1	0.0082	0	0.000244	0	0.89	0	7.8145	0	7.5867	0	2315	0	2225	0	646.2	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	882.00	0	6.6430	0	34.9440	0	27.435	0	874.724	0	123.92	0	41.9	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8147	0	7.5868	0	2315	0	2225	0	646.0	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	880.00	0	6.6490	0	34.9440	0	27.435	0	872.744	0	123.78	0	41.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8145	0	7.5866	0	2315	0	2225	0	646.6	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	878.00	0	6.6630	0	34.9450	0	27.433	0	870.765	0	123.63	0	41.8	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8140	0	7.5863	0	2315	0	2225	0	647.6	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	876.00	0	6.6800	0	34.9450	0	27.431	0	868.786	0	123.40	0	41.7	0	-1e10	1	0.0059	0	0.000510	0	1.58	0	7.8133	0	7.5859	0	2315	0	2225	0	648.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	874.00	0	6.6890	0	34.9450	0	27.430	0	866.806	0	123.05	0	41.6	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8135	0	7.5861	0	2315	0	2225	0	648.6	0	4.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	872.00	0	6.6970	0	34.9460	0	27.430	0	864.827	0	122.84	0	41.6	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8131	0	7.5857	0	2315	0	2225	0	649.6	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	870.00	0	6.7020	0	34.9440	0	27.427	0	862.848	0	122.58	0	41.5	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8125	0	7.5852	0	2315	0	2225	0	650.7	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	868.00	0	6.7090	0	34.9440	0	27.426	0	860.868	0	122.22	0	41.4	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.8115	0	7.5843	0	2315	0	2226	0	652.5	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	866.00	0	6.7190	0	34.9440	0	27.425	0	858.889	0	121.93	0	41.3	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.8109	0	7.5838	0	2315	0	2226	0	653.7	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	864.00	0	6.7300	0	34.9430	0	27.423	0	856.909	0	121.65	0	41.2	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8104	0	7.5834	0	2314	0	2226	0	654.7	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	862.00	0	6.7450	0	34.9430	0	27.421	0	854.930	0	121.39	0	41.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8100	0	7.5832	0	2314	0	2226	0	655.4	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	860.00	0	6.7590	0	34.9440	0	27.419	0	852.950	0	121.15	0	41.0	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.8095	0	7.5828	0	2314	0	2226	0	656.5	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	858.00	0	6.7910	0	34.9460	0	27.417	0	850.971	0	120.73	0	40.9	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8088	0	7.5825	0	2314	0	2226	0	657.9	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	856.00	0	6.7860	0	34.9440	0	27.416	0	848.991	0	120.54	0	40.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8085	0	7.5821	0	2314	0	2226	0	658.5	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	854.00	0	6.7920	0	34.9430	0	27.414	0	847.011	0	120.33	0	40.8	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8078	0	7.5815	0	2314	0	2226	0	659.7	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	852.00	0	6.7960	0	34.9430	0	27.414	0	845.032	0	120.08	0	40.7	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8077	0	7.5814	0	2314	0	2226	0	660.1	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	850.00	0	6.8020	0	34.9430	0	27.413	0	843.052	0	119.84	0	40.6	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8075	0	7.5813	0	2314	0	2226	0	660.5	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	848.00	0	6.8140	0	34.9430	0	27.411	0	841.073	0	119.57	0	40.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8068	0	7.5807	0	2314	0	2226	0	661.9	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	846.00	0	6.8250	0	34.9440	0	27.410	0	839.093	0	119.28	0	40.5	0	-1e10	1	0.0082	0	0.000240	0	0.88	0	7.8068	0	7.5808	0	2314	0	2226	0	662.1	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	844.00	0	6.8280	0	34.9440	0	27.410	0	837.113	0	119.11	0	40.4	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8065	0	7.5805	0	2314	0	2227	0	662.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	842.00	0	6.8330	0	34.9450	0	27.410	0	835.134	0	119.00	0	40.4	0	31.26	0	0.0094	0	0.000238	0	0.87	0	7.8064	0	7.5799	0	2314	0	2224	0	662.3	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	840.00	0	6.8420	0	34.9450	0	27.409	0	833.154	0	118.87	0	40.3	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.8063	0	7.5804	0	2314	0	2227	0	663.4	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	838.00	0	6.8570	0	34.9460	0	27.407	0	831.174	0	118.68	0	40.3	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8059	0	7.5801	0	2314	0	2227	0	664.4	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	836.00	0	6.8830	0	34.9460	0	27.404	0	829.194	0	118.39	0	40.2	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8053	0	7.5798	0	2314	0	2227	0	665.5	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	834.00	0	6.9080	0	34.9480	0	27.402	0	827.215	0	117.97	0	40.1	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8041	0	7.5790	0	2314	0	2227	0	667.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	832.00	0	6.9210	0	34.9490	0	27.401	0	825.235	0	117.67	0	40.0	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8037	0	7.5788	0	2314	0	2227	0	668.6	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	830.00	0	6.9380	0	34.9520	0	27.401	0	823.255	0	117.49	0	40.0	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.8036	0	7.5788	0	2314	0	2227	0	669.1	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	828.00	0	6.9880	0	34.9560	0	27.397	0	821.275	0	117.12	0	39.9	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8035	0	7.5793	0	2314	0	2227	0	669.5	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	826.00	0	7.0100	0	34.9580	0	27.396	0	819.295	0	116.85	0	39.8	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.8033	0	7.5794	0	2314	0	2227	0	670.1	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	824.00	0	7.0210	0	34.9590	0	27.395	0	817.316	0	116.61	0	39.7	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8033	0	7.5794	0	2314	0	2227	0	670.3	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	822.00	0	7.0520	0	34.9620	0	27.393	0	815.336	0	116.36	0	39.7	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.8032	0	7.5797	0	2314	0	2227	0	670.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	820.00	0	7.0670	0	34.9620	0	27.391	0	813.356	0	116.18	0	39.6	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.8026	0	7.5793	0	2314	0	2227	0	671.8	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	818.00	0	7.0640	0	34.9600	0	27.390	0	811.376	0	115.93	0	39.6	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8017	0	7.5784	0	2314	0	2227	0	673.4	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	816.00	0	7.0600	0	34.9580	0	27.389	0	809.396	0	115.61	0	39.4	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8011	0	7.5776	0	2314	0	2227	0	674.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	814.00	0	7.0650	0	34.9580	0	27.388	0	807.416	0	115.25	0	39.3	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8010	0	7.5776	0	2314	0	2227	0	674.9	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	812.00	0	7.0920	0	34.9610	0	27.387	0	805.436	0	115.00	0	39.3	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.8009	0	7.5778	0	2314	0	2227	0	675.4	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	810.00	0	7.1220	0	34.9640	0	27.385	0	803.456	0	114.79	0	39.2	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8008	0	7.5780	0	2314	0	2227	0	675.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	808.00	0	7.1560	0	34.9680	0	27.383	0	801.476	0	114.66	0	39.2	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8010	0	7.5786	0	2314	0	2227	0	675.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	806.00	0	7.1740	0	34.9690	0	27.381	0	799.496	0	114.50	0	39.2	0	-1e10	1	0.0071	0	0.000272	0	0.96	0	7.8011	0	7.5788	0	2314	0	2227	0	675.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	803.90	0	7.2100	0	34.9720	0	27.379	0	797.417	0	114.28	0	39.1	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8005	0	7.5787	0	2314	0	2227	0	677.0	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	802.00	0	7.2280	0	34.9730	0	27.377	0	795.536	0	114.03	0	39.1	0	-1e10	1	0.0106	0	0.000247	0	0.90	0	7.8002	0	7.5786	0	2314	0	2227	0	677.8	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	800.00	0	7.2290	0	34.9730	0	27.377	0	793.556	0	113.79	0	39.0	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7998	0	7.5782	0	2314	0	2227	0	678.5	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	798.00	0	7.2390	0	34.9740	0	27.376	0	791.576	0	113.68	0	38.9	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7996	0	7.5781	0	2314	0	2227	0	679.0	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	796.00	0	7.2530	0	34.9750	0	27.375	0	789.596	0	113.50	0	38.9	0	-1e10	1	0.0024	0	0.000239	0	0.87	0	7.8000	0	7.5785	0	2314	0	2227	0	678.7	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	794.00	0	7.2670	0	34.9770	0	27.375	0	787.616	0	113.35	0	38.9	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7997	0	7.5784	0	2314	0	2227	0	679.4	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	792.00	0	7.2840	0	34.9780	0	27.373	0	785.635	0	113.23	0	38.8	0	-1e10	1	0.0059	0	0.000243	0	0.89	0	7.7996	0	7.5785	0	2314	0	2227	0	679.7	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	790.00	0	7.2970	0	34.9800	0	27.373	0	783.655	0	113.11	0	38.8	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7997	0	7.5787	0	2314	0	2227	0	679.7	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	788.00	0	7.3060	0	34.9810	0	27.372	0	781.675	0	113.02	0	38.8	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7996	0	7.5787	0	2314	0	2227	0	680.1	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	786.00	0	7.3240	0	34.9830	0	27.371	0	779.695	0	112.90	0	38.8	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.7997	0	7.5789	0	2315	0	2227	0	680.2	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	784.00	0	7.3510	0	34.9860	0	27.370	0	777.715	0	112.73	0	38.7	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7993	0	7.5788	0	2315	0	2227	0	681.1	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	782.00	0	7.3690	0	34.9880	0	27.369	0	775.734	0	112.59	0	38.7	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.7994	0	7.5791	0	2315	0	2227	0	681.1	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	780.00	0	7.3840	0	34.9900	0	27.368	0	773.754	0	112.55	0	38.7	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7991	0	7.5789	0	2315	0	2227	0	682.0	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	778.00	0	7.4220	0	34.9930	0	27.365	0	771.774	0	112.16	0	38.6	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.7984	0	7.5788	0	2315	0	2227	0	683.4	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	776.00	0	7.4330	0	34.9950	0	27.365	0	769.793	0	111.95	0	38.5	0	31.06	0	0.0035	0	0.000237	0	0.87	0	7.7990	0	7.5789	0	2315	0	2224	0	681.8	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	774.00	0	7.4460	0	34.9960	0	27.364	0	767.813	0	111.79	0	38.5	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7989	0	7.5794	0	2315	0	2227	0	683.0	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	772.00	0	7.4490	0	34.9960	0	27.363	0	765.833	0	111.69	0	38.4	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7990	0	7.5795	0	2315	0	2227	0	683.0	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	770.00	0	7.4550	0	34.9970	0	27.363	0	763.852	0	111.61	0	38.4	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7992	0	7.5797	0	2315	0	2227	0	682.8	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	768.00	0	7.4760	0	34.9980	0	27.361	0	761.872	0	111.40	0	38.4	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7987	0	7.5794	0	2315	0	2227	0	683.9	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	766.00	0	7.4880	0	34.9990	0	27.360	0	759.892	0	111.17	0	38.3	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7988	0	7.5796	0	2315	0	2227	0	683.9	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	764.00	0	7.5070	0	35.0010	0	27.359	0	757.911	0	111.08	0	38.3	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7991	0	7.5801	0	2315	0	2227	0	683.6	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	762.00	0	7.5720	0	35.0080	0	27.355	0	755.931	0	110.86	0	38.3	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7984	0	7.5802	0	2315	0	2227	0	685.2	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	760.00	0	7.5840	0	35.0090	0	27.354	0	753.950	0	110.67	0	38.2	0	-1e10	1	0.0059	0	0.000228	0	0.85	0	7.7980	0	7.5800	0	2315	0	2227	0	686.0	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	758.00	0	7.5840	0	35.0090	0	27.354	0	751.970	0	110.59	0	38.2	0	-1e10	1	0.0024	0	0.000230	0	0.85	0	7.7985	0	7.5803	0	2315	0	2227	0	685.4	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	756.00	0	7.6030	0	35.0110	0	27.353	0	749.989	0	110.52	0	38.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7984	0	7.5804	0	2315	0	2227	0	685.8	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	754.00	0	7.6290	0	35.0130	0	27.351	0	748.009	0	110.29	0	38.1	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7980	0	7.5803	0	2315	0	2227	0	686.7	0	4.66	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	752.00	0	7.6570	0	35.0160	0	27.349	0	746.028	0	109.98	0	38.0	0	-1e10	1	0.0047	0	0.000228	0	0.85	0	7.7972	0	7.5800	0	2315	0	2228	0	688.3	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	750.00	0	7.6740	0	35.0190	0	27.349	0	744.048	0	109.72	0	38.0	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7975	0	7.5804	0	2316	0	2228	0	688.1	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	748.00	0	7.7270	0	35.0250	0	27.346	0	742.067	0	109.43	0	37.9	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7971	0	7.5806	0	2316	0	2228	0	689.2	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	746.00	0	7.7400	0	35.0270	0	27.345	0	740.087	0	109.27	0	37.9	0	-1e10	1	0.0024	0	0.000233	0	0.86	0	7.7978	0	7.5813	0	2316	0	2228	0	688.3	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	744.00	0	7.7550	0	35.0290	0	27.345	0	738.106	0	109.15	0	37.8	0	30.79	0	0.0047	0	0.000228	0	0.85	0	7.7981	0	7.5813	0	2316	0	2225	0	687.1	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	742.00	0	7.7870	0	35.0330	0	27.343	0	736.125	0	108.99	0	37.8	0	-1e10	1	0.0059	0	0.000230	0	0.85	0	7.7978	0	7.5818	0	2316	0	2228	0	688.8	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	740.00	0	7.8060	0	35.0360	0	27.343	0	734.145	0	108.85	0	37.8	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7981	0	7.5823	0	2316	0	2228	0	688.5	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	738.00	0	7.8180	0	35.0380	0	27.343	0	732.164	0	108.80	0	37.8	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7979	0	7.5823	0	2316	0	2228	0	689.0	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	736.00	0	7.8270	0	35.0390	0	27.342	0	730.183	0	108.74	0	37.8	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.7976	0	7.5821	0	2317	0	2228	0	689.7	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	734.00	0	7.8300	0	35.0400	0	27.342	0	728.203	0	108.68	0	37.7	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7983	0	7.5827	0	2317	0	2228	0	688.8	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	732.00	0	7.8550	0	35.0430	0	27.341	0	726.222	0	108.56	0	37.7	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7978	0	7.5824	0	2317	0	2228	0	689.9	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	730.00	0	7.9230	0	35.0510	0	27.337	0	724.241	0	108.22	0	37.7	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.7969	0	7.5825	0	2317	0	2228	0	691.9	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	728.00	0	7.9940	0	35.0580	0	27.332	0	722.260	0	107.70	0	37.5	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7958	0	7.5824	0	2317	0	2228	0	694.2	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	726.00	0	8.0060	0	35.0610	0	27.333	0	720.280	0	107.18	0	37.4	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7951	0	7.5818	0	2318	0	2229	0	695.7	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	724.00	0	8.0190	0	35.0630	0	27.332	0	718.299	0	106.85	0	37.3	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.7954	0	7.5822	0	2318	0	2229	0	695.4	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	722.00	0	8.0290	0	35.0640	0	27.331	0	716.318	0	106.64	0	37.2	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7953	0	7.5822	0	2318	0	2229	0	695.8	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	720.00	0	8.0360	0	35.0650	0	27.331	0	714.337	0	106.48	0	37.2	0	-1e10	1	0.0035	0	0.000264	0	0.94	0	7.7949	0	7.5818	0	2318	0	2229	0	696.7	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	718.00	0	8.0400	0	35.0650	0	27.331	0	712.356	0	106.40	0	37.1	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7953	0	7.5821	0	2318	0	2229	0	696.3	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	716.00	0	8.0410	0	35.0660	0	27.331	0	710.375	0	106.37	0	37.1	0	-1e10	1	0.0035	0	0.000226	0	0.84	0	7.7958	0	7.5826	0	2318	0	2229	0	695.5	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	714.00	0	8.0420	0	35.0660	0	27.331	0	708.395	0	106.35	0	37.1	0	-1e10	1	0.0035	0	0.000224	0	0.84	0	7.7961	0	7.5828	0	2318	0	2229	0	695.1	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	712.00	0	8.0460	0	35.0660	0	27.330	0	706.414	0	106.33	0	37.1	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7958	0	7.5825	0	2318	0	2229	0	695.9	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	710.00	0	8.0500	0	35.0670	0	27.331	0	704.433	0	106.29	0	37.1	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7955	0	7.5822	0	2318	0	2229	0	696.6	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	708.00	0	8.0560	0	35.0680	0	27.330	0	702.452	0	106.26	0	37.1	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7953	0	7.5821	0	2318	0	2230	0	697.1	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	706.00	0	8.0770	0	35.0690	0	27.328	0	700.471	0	106.14	0	37.1	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7953	0	7.5822	0	2318	0	2229	0	697.4	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	704.00	0	8.0990	0	35.0720	0	27.327	0	698.490	0	105.98	0	37.0	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7953	0	7.5824	0	2318	0	2229	0	697.7	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	702.00	0	8.1310	0	35.0760	0	27.325	0	696.509	0	105.76	0	37.0	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7948	0	7.5823	0	2319	0	2230	0	698.9	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	700.00	0	8.1780	0	35.0800	0	27.321	0	694.528	0	105.41	0	36.9	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7941	0	7.5823	0	2319	0	2230	0	700.4	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	698.00	0	8.2370	0	35.0850	0	27.316	0	692.547	0	105.07	0	36.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7938	0	7.5828	0	2319	0	2229	0	701.2	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	696.00	0	8.2570	0	35.0880	0	27.316	0	690.566	0	105.01	0	36.8	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.7944	0	7.5835	0	2319	0	2229	0	700.4	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	694.00	0	8.2740	0	35.0910	0	27.315	0	688.585	0	105.00	0	36.8	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.7952	0	7.5844	0	2319	0	2229	0	699.3	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	692.00	0	8.2960	0	35.0960	0	27.316	0	686.603	0	105.06	0	36.9	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.7957	0	7.5851	0	2319	0	2229	0	698.7	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	690.00	0	8.3250	0	35.1000	0	27.315	0	684.622	0	105.19	0	37.0	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.7965	0	7.5862	0	2319	0	2229	0	697.6	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	688.00	0	8.3390	0	35.1010	0	27.313	0	682.641	0	105.31	0	37.0	0	-1e10	1	0.0082	0	0.000233	0	0.86	0	7.7968	0	7.5865	0	2319	0	2229	0	697.3	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	686.00	0	8.3440	0	35.1000	0	27.312	0	680.660	0	105.32	0	37.0	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.7966	0	7.5864	0	2319	0	2229	0	697.7	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	684.00	0	8.3540	0	35.1010	0	27.311	0	678.679	0	105.26	0	37.0	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.7969	0	7.5867	0	2319	0	2229	0	697.4	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	682.00	0	8.3600	0	35.1010	0	27.310	0	676.698	0	105.23	0	37.0	0	29.95	0	0.0035	0	0.000249	0	0.90	0	7.7968	0	7.5862	0	2319	0	2226	0	696.9	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	680.00	0	8.3620	0	35.1000	0	27.309	0	674.716	0	105.27	0	37.0	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7966	0	7.5864	0	2319	0	2228	0	698.3	0	4.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	678.00	0	8.3590	0	35.0980	0	27.308	0	672.735	0	105.29	0	37.0	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7971	0	7.5868	0	2319	0	2228	0	697.3	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	676.00	0	8.3620	0	35.0970	0	27.306	0	670.754	0	105.27	0	37.0	0	-1e10	1	0.0035	0	0.000262	0	0.94	0	7.7966	0	7.5863	0	2319	0	2228	0	698.3	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	674.00	0	8.3970	0	35.1010	0	27.304	0	668.773	0	105.13	0	37.0	0	-1e10	1	0.0035	0	0.000251	0	0.91	0	7.7964	0	7.5865	0	2319	0	2228	0	699.1	0	4.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	672.00	0	8.4190	0	35.1040	0	27.303	0	666.791	0	105.00	0	37.0	0	-1e10	1	0.0071	0	0.000335	0	1.13	0	7.7966	0	7.5869	0	2319	0	2228	0	699.0	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	670.00	0	8.4510	0	35.1050	0	27.299	0	664.810	0	104.89	0	37.0	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7962	0	7.5869	0	2319	0	2228	0	699.9	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	668.00	0	8.4510	0	35.1010	0	27.296	0	662.829	0	104.85	0	36.9	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.7961	0	7.5867	0	2318	0	2227	0	700.0	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	666.00	0	8.4500	0	35.0990	0	27.294	0	660.847	0	104.77	0	36.9	0	-1e10	1	0.0047	0	0.000262	0	0.94	0	7.7958	0	7.5864	0	2318	0	2227	0	700.6	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	664.00	0	8.4680	0	35.1010	0	27.293	0	658.866	0	104.67	0	36.9	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7954	0	7.5862	0	2318	0	2228	0	701.6	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	662.00	0	8.4770	0	35.1010	0	27.292	0	656.885	0	104.56	0	36.9	0	-1e10	1	0.0059	0	0.000225	0	0.84	0	7.7955	0	7.5863	0	2318	0	2227	0	701.6	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	660.00	0	8.4910	0	35.1020	0	27.290	0	654.903	0	104.54	0	36.9	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7954	0	7.5864	0	2318	0	2227	0	701.9	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	658.00	0	8.5110	0	35.1020	0	27.287	0	652.922	0	104.46	0	36.9	0	-1e10	1	0.0024	0	0.000231	0	0.86	0	7.7951	0	7.5862	0	2318	0	2227	0	702.7	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	656.00	0	8.5570	0	35.1050	0	27.282	0	650.940	0	104.22	0	36.8	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.7940	0	7.5858	0	2317	0	2227	0	704.7	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	654.00	0	8.5810	0	35.1080	0	27.281	0	648.959	0	104.00	0	36.7	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.7935	0	7.5856	0	2318	0	2227	0	705.9	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	652.00	0	8.5890	0	35.1080	0	27.280	0	646.977	0	103.85	0	36.7	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7943	0	7.5863	0	2318	0	2227	0	704.8	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	650.00	0	8.6040	0	35.1090	0	27.278	0	644.996	0	103.72	0	36.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7939	0	7.5862	0	2318	0	2227	0	705.6	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	648.00	0	8.6360	0	35.1110	0	27.275	0	643.014	0	103.51	0	36.6	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7927	0	7.5854	0	2317	0	2227	0	708.0	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	646.00	0	8.6680	0	35.1150	0	27.273	0	641.033	0	103.19	0	36.5	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7922	0	7.5853	0	2318	0	2227	0	709.2	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	644.00	0	8.7220	0	35.1210	0	27.269	0	639.051	0	102.88	0	36.5	0	-1e10	1	0.0035	0	0.000230	0	0.85	0	7.7915	0	7.5853	0	2318	0	2228	0	710.8	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	642.00	0	8.7710	0	35.1280	0	27.267	0	637.070	0	102.63	0	36.4	0	-1e10	1	0.0024	0	0.000234	0	0.86	0	7.7918	0	7.5862	0	2318	0	2228	0	710.7	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	640.00	0	8.7990	0	35.1320	0	27.265	0	635.088	0	102.41	0	36.4	0	-1e10	1	0.0035	0	0.000303	0	1.04	0	7.7915	0	7.5862	0	2318	0	2228	0	711.6	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	638.00	0	8.8110	0	35.1340	0	27.265	0	633.107	0	102.35	0	36.4	0	-1e10	1	0.0071	0	0.000250	0	0.90	0	7.7927	0	7.5874	0	2318	0	2227	0	709.6	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	636.00	0	8.8150	0	35.1350	0	27.265	0	631.125	0	102.31	0	36.3	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.7929	0	7.5876	0	2319	0	2227	0	709.4	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	634.00	0	8.8250	0	35.1370	0	27.265	0	629.143	0	102.28	0	36.3	0	-1e10	1	0.0024	0	0.000247	0	0.90	0	7.7936	0	7.5883	0	2319	0	2227	0	708.4	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	632.00	0	8.8280	0	35.1380	0	27.265	0	627.162	0	102.26	0	36.3	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7941	0	7.5887	0	2319	0	2227	0	707.8	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	630.00	0	8.8480	0	35.1400	0	27.264	0	625.180	0	102.21	0	36.3	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7935	0	7.5884	0	2319	0	2227	0	709.0	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	628.00	0	8.9140	0	35.1470	0	27.259	0	623.198	0	101.93	0	36.3	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7926	0	7.5883	0	2319	0	2228	0	711.1	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	626.00	0	8.9690	0	35.1540	0	27.255	0	621.216	0	101.62	0	36.2	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7927	0	7.5891	0	2319	0	2228	0	711.3	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	624.00	0	8.9980	0	35.1580	0	27.254	0	619.235	0	101.41	0	36.2	0	29.64	0	0.0059	0	0.000248	0	0.90	0	7.7933	0	7.5896	0	2319	0	2225	0	709.5	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	622.00	0	9.0300	0	35.1630	0	27.253	0	617.253	0	101.24	0	36.1	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7931	0	7.5902	0	2320	0	2228	0	711.2	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	619.90	0	9.0540	0	35.1660	0	27.251	0	615.172	0	101.17	0	36.1	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.7930	0	7.5904	0	2320	0	2228	0	711.6	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	618.00	0	9.0740	0	35.1690	0	27.250	0	613.289	0	101.09	0	36.1	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7932	0	7.5907	0	2320	0	2228	0	711.6	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	616.00	0	9.1030	0	35.1720	0	27.248	0	611.308	0	100.98	0	36.1	0	-1e10	1	0.0035	0	0.000234	0	0.86	0	7.7929	0	7.5908	0	2320	0	2228	0	712.4	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	614.00	0	9.1410	0	35.1770	0	27.246	0	609.326	0	100.83	0	36.1	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.7929	0	7.5913	0	2320	0	2228	0	712.7	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	612.00	0	9.1630	0	35.1810	0	27.245	0	607.344	0	100.72	0	36.1	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7928	0	7.5914	0	2321	0	2228	0	713.1	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	610.00	0	9.1820	0	35.1840	0	27.244	0	605.362	0	100.62	0	36.0	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7929	0	7.5916	0	2321	0	2228	0	713.3	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	608.00	0	9.2200	0	35.1880	0	27.241	0	603.380	0	100.51	0	36.0	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7929	0	7.5921	0	2321	0	2228	0	713.5	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	606.00	0	9.2850	0	35.1960	0	27.237	0	601.398	0	100.31	0	36.0	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.7927	0	7.5928	0	2321	0	2228	0	714.3	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	604.00	0	9.3270	0	35.2020	0	27.235	0	599.416	0	100.15	0	36.0	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7931	0	7.5936	0	2321	0	2228	0	713.9	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	602.00	0	9.3480	0	35.2060	0	27.234	0	597.434	0	100.02	0	36.0	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7929	0	7.5936	0	2322	0	2228	0	714.7	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	600.00	0	9.4240	0	35.2160	0	27.230	0	595.452	0	99.72	0	35.9	0	-1e10	1	0.0047	0	0.000270	0	0.96	0	7.7924	0	7.5941	0	2322	0	2228	0	716.1	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	598.00	0	9.4380	0	35.2190	0	27.230	0	593.470	0	99.59	0	35.9	0	28.45	0	0.0059	0	0.000241	0	0.88	0	7.7932	0	7.5946	0	2322	0	2225	0	713.9	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	596.00	0	9.4520	0	35.2210	0	27.229	0	591.488	0	99.54	0	35.9	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7934	0	7.5954	0	2322	0	2228	0	714.6	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	594.00	0	9.4700	0	35.2230	0	27.228	0	589.506	0	99.49	0	35.9	0	-1e10	1	0.0082	0	0.000261	0	0.93	0	7.7936	0	7.5957	0	2322	0	2228	0	714.5	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	592.00	0	9.5040	0	35.2270	0	27.225	0	587.524	0	99.36	0	35.9	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7937	0	7.5962	0	2322	0	2228	0	714.6	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	590.00	0	9.5420	0	35.2320	0	27.223	0	585.542	0	99.18	0	35.8	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7932	0	7.5962	0	2322	0	2228	0	715.7	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	588.00	0	9.5840	0	35.2380	0	27.220	0	583.560	0	98.97	0	35.8	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7927	0	7.5962	0	2323	0	2228	0	717.1	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	586.00	0	9.6480	0	35.2470	0	27.217	0	581.578	0	98.72	0	35.7	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7923	0	7.5966	0	2323	0	2228	0	718.3	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	584.00	0	9.6940	0	35.2530	0	27.214	0	579.596	0	98.45	0	35.7	0	-1e10	1	0.0035	0	0.000271	0	0.96	0	7.7926	0	7.5974	0	2323	0	2228	0	718.1	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	582.00	0	9.7230	0	35.2570	0	27.212	0	577.614	0	98.24	0	35.6	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7923	0	7.5975	0	2323	0	2228	0	718.8	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	580.00	0	9.7700	0	35.2620	0	27.208	0	575.632	0	98.01	0	35.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7928	0	7.5986	0	2323	0	2228	0	718.2	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	578.00	0	9.8140	0	35.2680	0	27.205	0	573.649	0	97.83	0	35.6	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7930	0	7.5993	0	2324	0	2228	0	718.2	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	576.00	0	9.8280	0	35.2700	0	27.204	0	571.667	0	97.75	0	35.5	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7930	0	7.5994	0	2324	0	2228	0	718.4	0	4.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	574.00	0	9.8390	0	35.2720	0	27.204	0	569.685	0	97.72	0	35.5	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7924	0	7.5989	0	2324	0	2228	0	719.7	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	572.00	0	9.8510	0	35.2730	0	27.203	0	567.703	0	97.66	0	35.5	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7928	0	7.5994	0	2324	0	2227	0	719.1	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	570.00	0	9.8540	0	35.2740	0	27.203	0	565.720	0	97.70	0	35.5	0	-1e10	1	0.0047	0	0.000620	0	1.87	0	7.7932	0	7.5997	0	2324	0	2227	0	718.6	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	568.00	0	9.8580	0	35.2750	0	27.203	0	563.738	0	97.70	0	35.5	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7930	0	7.5995	0	2324	0	2227	0	719.1	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	566.00	0	9.8770	0	35.2770	0	27.201	0	561.756	0	97.63	0	35.5	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7930	0	7.5997	0	2324	0	2227	0	719.3	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	564.00	0	9.9180	0	35.2800	0	27.197	0	559.774	0	97.51	0	35.5	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7927	0	7.5999	0	2323	0	2227	0	720.1	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	562.00	0	9.9570	0	35.2840	0	27.193	0	557.791	0	97.28	0	35.5	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.7932	0	7.6008	0	2323	0	2227	0	719.5	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	560.00	0	9.9740	0	35.2840	0	27.190	0	555.809	0	97.15	0	35.4	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7929	0	7.6008	0	2323	0	2227	0	720.1	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	558.00	0	9.9980	0	35.2870	0	27.188	0	553.827	0	96.92	0	35.4	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7921	0	7.6002	0	2323	0	2227	0	721.9	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	556.00	0	10.0240	0	35.2890	0	27.185	0	551.844	0	96.70	0	35.3	0	-1e10	1	0.0059	0	0.000262	0	0.93	0	7.7913	0	7.5998	0	2323	0	2227	0	723.6	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	554.00	0	10.0490	0	35.2920	0	27.183	0	549.862	0	96.49	0	35.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7916	0	7.6004	0	2323	0	2227	0	723.1	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	552.00	0	10.0610	0	35.2930	0	27.182	0	547.879	0	96.41	0	35.2	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7920	0	7.6008	0	2323	0	2226	0	722.7	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	550.00	0	10.0620	0	35.2940	0	27.183	0	545.897	0	96.40	0	35.2	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7922	0	7.6009	0	2323	0	2226	0	722.5	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	548.00	0	10.0660	0	35.2940	0	27.182	0	543.914	0	96.38	0	35.2	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7922	0	7.6009	0	2323	0	2226	0	722.6	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	546.00	0	10.0770	0	35.2960	0	27.182	0	541.932	0	96.34	0	35.2	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.7926	0	7.6014	0	2323	0	2226	0	722.1	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	544.00	0	10.0950	0	35.2970	0	27.179	0	539.949	0	96.30	0	35.2	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7919	0	7.6009	0	2323	0	2226	0	723.4	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	542.00	0	10.1330	0	35.3010	0	27.176	0	537.967	0	96.08	0	35.2	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7917	0	7.6012	0	2323	0	2226	0	724.1	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	540.00	0	10.1590	0	35.3040	0	27.174	0	535.984	0	95.95	0	35.1	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.7917	0	7.6014	0	2323	0	2226	0	724.4	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	538.00	0	10.1770	0	35.3060	0	27.172	0	534.002	0	95.89	0	35.1	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.7917	0	7.6016	0	2323	0	2226	0	724.7	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	536.00	0	10.1940	0	35.3090	0	27.171	0	532.019	0	95.81	0	35.1	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7917	0	7.6017	0	2323	0	2226	0	724.9	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	534.00	0	10.2330	0	35.3140	0	27.169	0	530.037	0	95.70	0	35.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7915	0	7.6020	0	2323	0	2226	0	725.5	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	532.00	0	10.2690	0	35.3180	0	27.165	0	528.054	0	95.48	0	35.0	0	27.64	0	0.0059	0	0.000273	0	0.96	0	7.7909	0	7.6016	0	2323	0	2223	0	726.0	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	530.00	0	10.3380	0	35.3250	0	27.159	0	526.071	0	95.10	0	35.0	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7900	0	7.6020	0	2323	0	2226	0	728.9	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	528.00	0	10.3930	0	35.3310	0	27.154	0	524.089	0	94.93	0	34.9	0	-1e10	1	0.0035	0	0.000280	0	0.98	0	7.7908	0	7.6034	0	2323	0	2226	0	727.7	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	526.00	0	10.4170	0	35.3340	0	27.152	0	522.106	0	94.90	0	35.0	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7911	0	7.6039	0	2323	0	2225	0	727.5	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	524.00	0	10.4210	0	35.3350	0	27.152	0	520.123	0	94.90	0	35.0	0	-1e10	1	0.0047	0	0.000280	0	0.98	0	7.7916	0	7.6043	0	2323	0	2225	0	726.7	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	522.00	0	10.4360	0	35.3380	0	27.152	0	518.141	0	94.96	0	35.0	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7920	0	7.6049	0	2323	0	2225	0	726.1	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	520.00	0	10.4670	0	35.3410	0	27.149	0	516.158	0	94.95	0	35.0	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7917	0	7.6049	0	2323	0	2225	0	727.0	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	518.00	0	10.4780	0	35.3420	0	27.147	0	514.175	0	94.85	0	35.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7917	0	7.6050	0	2323	0	2225	0	727.2	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	516.00	0	10.4870	0	35.3440	0	27.147	0	512.192	0	94.79	0	35.0	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.7922	0	7.6055	0	2323	0	2225	0	726.4	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	514.00	0	10.5240	0	35.3480	0	27.144	0	510.210	0	94.66	0	34.9	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7919	0	7.6057	0	2323	0	2225	0	727.2	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	512.00	0	10.5540	0	35.3520	0	27.142	0	508.227	0	94.51	0	34.9	0	-1e10	1	0.0024	0	0.000263	0	0.94	0	7.7919	0	7.6061	0	2323	0	2225	0	727.4	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	510.00	0	10.6300	0	35.3630	0	27.137	0	506.244	0	94.30	0	34.9	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7913	0	7.6065	0	2324	0	2225	0	729.0	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	508.00	0	10.6880	0	35.3720	0	27.133	0	504.261	0	94.09	0	34.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7914	0	7.6072	0	2324	0	2225	0	729.4	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	506.00	0	10.7570	0	35.3800	0	27.127	0	502.278	0	93.91	0	34.8	0	-1e10	1	0.0059	0	0.000258	0	0.93	0	7.7911	0	7.6079	0	2324	0	2225	0	730.2	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	504.00	0	10.7980	0	35.3860	0	27.125	0	500.295	0	93.78	0	34.8	0	-1e10	1	0.0047	0	0.000270	0	0.95	0	7.7914	0	7.6086	0	2325	0	2225	0	730.1	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	502.00	0	10.8480	0	35.3920	0	27.120	0	498.312	0	93.65	0	34.8	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7917	0	7.6095	0	2325	0	2224	0	729.9	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	500.00	0	10.8940	0	35.3980	0	27.117	0	496.330	0	93.76	0	34.9	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7926	0	7.6109	0	2325	0	2224	0	728.6	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	498.00	0	10.9250	0	35.4020	0	27.114	0	494.347	0	93.84	0	35.0	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7929	0	7.6116	0	2325	0	2224	0	728.3	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	496.00	0	10.9520	0	35.4060	0	27.112	0	492.364	0	93.87	0	35.0	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7931	0	7.6120	0	2325	0	2224	0	728.3	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	494.00	0	10.9870	0	35.4110	0	27.110	0	490.381	0	93.85	0	35.0	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7930	0	7.6124	0	2326	0	2224	0	728.6	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	492.00	0	11.0710	0	35.4210	0	27.102	0	488.398	0	93.80	0	35.0	0	-1e10	1	0.0035	0	0.000296	0	1.02	0	7.7934	0	7.6138	0	2326	0	2224	0	728.5	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	490.00	0	11.0890	0	35.4250	0	27.102	0	486.415	0	94.04	0	35.2	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7943	0	7.6149	0	2326	0	2224	0	727.2	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	488.00	0	11.1160	0	35.4290	0	27.100	0	484.432	0	94.30	0	35.3	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7952	0	7.6161	0	2327	0	2223	0	725.7	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	486.00	0	11.1480	0	35.4360	0	27.100	0	482.449	0	94.94	0	35.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7986	0	7.6196	0	2327	0	2223	0	719.9	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	484.00	0	11.1750	0	35.4400	0	27.098	0	480.465	0	95.74	0	35.9	0	-1e10	1	0.0024	0	0.000272	0	0.96	0	7.7995	0	7.6207	0	2327	0	2222	0	718.6	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	482.00	0	11.2650	0	35.4480	0	27.088	0	478.482	0	95.87	0	36.0	0	25.71	0	0.0047	0	0.000312	0	1.06	0	7.7977	0	7.6199	0	2327	0	2220	0	721.4	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	480.00	0	11.3100	0	35.4550	0	27.085	0	476.499	0	95.79	0	36.0	0	-1e10	1	0.0047	0	0.000299	0	1.03	0	7.7980	0	7.6211	0	2328	0	2223	0	722.1	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	478.00	0	11.3560	0	35.4620	0	27.082	0	474.516	0	95.87	0	36.0	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7997	0	7.6232	0	2328	0	2222	0	719.4	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	476.00	0	11.3880	0	35.4670	0	27.080	0	472.533	0	96.10	0	36.2	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8004	0	7.6243	0	2328	0	2222	0	718.4	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	474.00	0	11.4030	0	35.4700	0	27.079	0	470.550	0	96.25	0	36.2	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8009	0	7.6248	0	2329	0	2222	0	717.9	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	472.00	0	11.4640	0	35.4770	0	27.073	0	468.567	0	96.37	0	36.3	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.8019	0	7.6266	0	2329	0	2221	0	716.3	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	470.00	0	11.5070	0	35.4820	0	27.069	0	466.583	0	96.53	0	36.4	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8023	0	7.6275	0	2329	0	2221	0	716.0	0	4.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	468.00	0	11.5270	0	35.4850	0	27.068	0	464.600	0	96.43	0	36.4	0	-1e10	1	0.0012	0	0.000261	0	0.93	0	7.8010	0	7.6265	0	2329	0	2222	0	718.5	0	4.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	466.00	0	11.5610	0	35.4900	0	27.065	0	462.617	0	96.36	0	36.4	0	-1e10	1	0.0035	0	0.000281	0	0.98	0	7.8008	0	7.6266	0	2329	0	2222	0	719.3	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	464.00	0	11.6070	0	35.4960	0	27.061	0	460.634	0	96.39	0	36.4	0	-1e10	1	0.0047	0	0.000312	0	1.07	0	7.8019	0	7.6283	0	2330	0	2222	0	717.6	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	462.00	0	11.6300	0	35.5000	0	27.060	0	458.650	0	96.66	0	36.6	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8026	0	7.6292	0	2330	0	2222	0	716.6	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	460.00	0	11.6610	0	35.5060	0	27.059	0	456.667	0	96.95	0	36.7	0	-1e10	1	0.0047	0	0.000275	0	0.97	0	7.8039	0	7.6307	0	2331	0	2222	0	714.7	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	458.00	0	11.7170	0	35.5120	0	27.053	0	454.684	0	97.24	0	36.9	0	-1e10	1	0.0035	0	0.000290	0	1.01	0	7.8047	0	7.6322	0	2331	0	2221	0	713.6	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	456.00	0	11.7410	0	35.5170	0	27.052	0	452.700	0	97.55	0	37.0	0	-1e10	1	0.0035	0	0.000279	0	0.98	0	7.8057	0	7.6334	0	2331	0	2221	0	712.2	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	454.00	0	11.8430	0	35.5320	0	27.044	0	450.717	0	97.86	0	37.2	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8067	0	7.6357	0	2332	0	2221	0	711.0	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	452.00	0	11.8910	0	35.5390	0	27.041	0	448.734	0	98.58	0	37.5	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.8080	0	7.6376	0	2332	0	2221	0	709.0	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	450.00	0	11.8990	0	35.5420	0	27.042	0	446.750	0	99.22	0	37.8	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8091	0	7.6386	0	2333	0	2220	0	707.3	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	448.00	0	11.9430	0	35.5490	0	27.039	0	444.767	0	99.75	0	38.0	0	-1e10	1	0.0035	0	0.000353	0	1.17	0	7.8096	0	7.6396	0	2333	0	2220	0	706.8	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	446.00	0	12.0100	0	35.5600	0	27.034	0	442.783	0	100.49	0	38.3	0	-1e10	1	0.0071	0	0.000344	0	1.15	0	7.8123	0	7.6430	0	2334	0	2220	0	702.6	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	444.00	0	12.0790	0	35.5680	0	27.027	0	440.800	0	101.46	0	38.8	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8152	0	7.6467	0	2334	0	2219	0	697.7	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	442.00	0	12.0920	0	35.5720	0	27.028	0	438.817	0	102.46	0	39.2	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.8164	0	7.6479	0	2334	0	2218	0	695.9	0	4.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	440.00	0	12.1530	0	35.5810	0	27.023	0	436.833	0	103.15	0	39.5	0	-1e10	1	0.0059	0	0.000273	0	0.96	0	7.8175	0	7.6497	0	2335	0	2218	0	694.4	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	438.00	0	12.1980	0	35.5880	0	27.020	0	434.850	0	104.18	0	39.9	0	23.06	0	0.0047	0	0.000304	0	1.04	0	7.8198	0	7.6522	0	2335	0	2215	0	689.9	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	436.00	0	12.2440	0	35.5950	0	27.016	0	432.866	0	104.91	0	40.2	0	-1e10	1	0.0071	0	0.000278	0	0.97	0	7.8217	0	7.6548	0	2336	0	2217	0	687.7	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	434.00	0	12.2960	0	35.6030	0	27.012	0	430.882	0	106.04	0	40.7	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8235	0	7.6572	0	2336	0	2216	0	684.8	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	432.00	0	12.3890	0	35.6170	0	27.005	0	428.899	0	107.28	0	41.3	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8259	0	7.6607	0	2337	0	2216	0	681.4	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	430.00	0	12.4470	0	35.6260	0	27.001	0	426.915	0	108.76	0	41.9	0	-1e10	1	0.0035	0	0.000278	0	0.98	0	7.8292	0	7.6646	0	2337	0	2214	0	675.9	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	428.10	0	12.4720	0	35.6300	0	26.999	0	425.031	0	110.12	0	42.4	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8298	0	7.6655	0	2337	0	2214	0	675.1	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	426.00	0	12.4910	0	35.6330	0	26.997	0	422.948	0	111.08	0	42.8	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.8317	0	7.6675	0	2337	0	2213	0	672.0	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	424.00	0	12.5130	0	35.6370	0	26.996	0	420.964	0	111.69	0	43.1	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8324	0	7.6684	0	2338	0	2213	0	671.1	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	422.00	0	12.5590	0	35.6420	0	26.991	0	418.981	0	112.11	0	43.3	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8333	0	7.6698	0	2338	0	2213	0	669.8	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	420.00	0	12.6180	0	35.6470	0	26.983	0	416.997	0	112.22	0	43.4	0	-1e10	1	0.0035	0	0.000300	0	1.03	0	7.8317	0	7.6690	0	2338	0	2213	0	672.9	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	418.00	0	12.6380	0	35.6490	0	26.980	0	415.013	0	111.65	0	43.2	0	-1e10	1	0.0024	0	0.000331	0	1.11	0	7.8283	0	7.6660	0	2338	0	2214	0	679.0	0	4.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	416.00	0	12.6480	0	35.6500	0	26.979	0	413.030	0	110.94	0	42.9	0	-1e10	1	0.0071	0	0.000375	0	1.23	0	7.8270	0	7.6648	0	2338	0	2215	0	681.5	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	414.00	0	12.6660	0	35.6520	0	26.977	0	411.046	0	110.46	0	42.7	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8268	0	7.6648	0	2338	0	2215	0	682.2	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	412.00	0	12.6820	0	35.6530	0	26.975	0	409.062	0	110.04	0	42.6	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8258	0	7.6641	0	2339	0	2216	0	684.0	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	410.00	0	12.6850	0	35.6530	0	26.974	0	407.078	0	109.54	0	42.4	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8254	0	7.6636	0	2339	0	2216	0	685.0	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	408.00	0	12.6910	0	35.6540	0	26.974	0	405.095	0	108.98	0	42.2	0	-1e10	1	0.0035	0	0.000335	0	1.13	0	7.8257	0	7.6639	0	2339	0	2216	0	684.7	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	406.00	0	12.7000	0	35.6550	0	26.973	0	403.111	0	108.63	0	42.1	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8258	0	7.6641	0	2339	0	2216	0	684.7	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	404.00	0	12.7260	0	35.6570	0	26.969	0	401.127	0	108.32	0	42.0	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8245	0	7.6631	0	2339	0	2217	0	687.2	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	402.00	0	12.7450	0	35.6590	0	26.967	0	399.143	0	108.06	0	41.9	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8243	0	7.6631	0	2340	0	2217	0	687.8	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	399.90	0	12.7690	0	35.6620	0	26.964	0	397.060	0	107.88	0	41.8	0	21.57	0	0.0035	0	0.000318	0	1.08	0	7.8247	0	7.6635	0	2340	0	2215	0	686.7	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	398.00	0	12.8020	0	35.6650	0	26.960	0	395.175	0	107.82	0	41.8	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.8253	0	7.6647	0	2340	0	2217	0	686.6	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	396.00	0	12.8270	0	35.6690	0	26.958	0	393.191	0	107.95	0	41.9	0	-1e10	1	0.0035	0	0.000318	0	1.08	0	7.8260	0	7.6657	0	2340	0	2216	0	685.6	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	394.00	0	12.8660	0	35.6730	0	26.953	0	391.208	0	108.03	0	42.0	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.8262	0	7.6664	0	2340	0	2216	0	685.5	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	392.00	0	12.9060	0	35.6780	0	26.949	0	389.224	0	108.27	0	42.1	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8276	0	7.6681	0	2340	0	2216	0	683.4	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	390.00	0	12.9490	0	35.6820	0	26.943	0	387.240	0	108.45	0	42.2	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.8280	0	7.6691	0	2340	0	2215	0	682.8	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	388.00	0	12.9880	0	35.6860	0	26.939	0	385.256	0	108.54	0	42.3	0	-1e10	1	0.0071	0	0.000340	0	1.14	0	7.8280	0	7.6696	0	2340	0	2215	0	683.0	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	386.00	0	13.0060	0	35.6890	0	26.937	0	383.272	0	108.81	0	42.4	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8290	0	7.6707	0	2340	0	2215	0	681.7	0	4.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	384.00	0	13.0110	0	35.6900	0	26.937	0	381.288	0	109.09	0	42.5	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8297	0	7.6713	0	2340	0	2214	0	680.6	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	382.00	0	13.0180	0	35.6910	0	26.936	0	379.304	0	109.18	0	42.6	0	-1e10	1	0.0071	0	0.000298	0	1.03	0	7.8295	0	7.6712	0	2340	0	2215	0	681.1	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	380.00	0	13.0280	0	35.6930	0	26.936	0	377.319	0	109.35	0	42.6	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8304	0	7.6721	0	2341	0	2214	0	679.7	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	378.00	0	13.0450	0	35.6950	0	26.934	0	375.335	0	109.53	0	42.7	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.8309	0	7.6728	0	2341	0	2214	0	678.9	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	376.00	0	13.0600	0	35.6970	0	26.932	0	373.351	0	109.81	0	42.8	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8315	0	7.6734	0	2341	0	2214	0	678.2	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	374.00	0	13.1040	0	35.7020	0	26.927	0	371.367	0	109.92	0	42.9	0	-1e10	1	0.0035	0	0.000289	0	1.01	0	7.8321	0	7.6746	0	2341	0	2213	0	677.3	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	372.00	0	13.1270	0	35.7040	0	26.924	0	369.383	0	110.18	0	43.0	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.8328	0	7.6755	0	2341	0	2213	0	676.3	0	4.08	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	370.00	0	13.1400	0	35.7060	0	26.923	0	367.399	0	110.32	0	43.1	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8329	0	7.6758	0	2341	0	2213	0	676.3	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	368.00	0	13.1570	0	35.7080	0	26.921	0	365.415	0	110.40	0	43.2	0	-1e10	1	0.0059	0	0.000393	0	1.28	0	7.8334	0	7.6763	0	2341	0	2213	0	675.7	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	366.00	0	13.1800	0	35.7110	0	26.919	0	363.430	0	110.48	0	43.2	0	-1e10	1	-0.0012	0	0.000334	0	1.12	0	7.8342	0	7.6774	0	2341	0	2212	0	674.5	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	364.00	0	13.2000	0	35.7130	0	26.916	0	361.446	0	110.62	0	43.3	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.8345	0	7.6779	0	2341	0	2212	0	674.2	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	362.00	0	13.2340	0	35.7170	0	26.912	0	359.462	0	110.79	0	43.4	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8344	0	7.6782	0	2341	0	2212	0	674.5	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	360.00	0	13.2960	0	35.7230	0	26.904	0	357.478	0	110.79	0	43.4	0	20.22	0	0.0035	0	0.000296	0	1.02	0	7.8352	0	7.6796	0	2341	0	2209	0	672.8	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	358.00	0	13.3290	0	35.7270	0	26.900	0	355.494	0	110.95	0	43.5	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8360	0	7.6809	0	2341	0	2211	0	672.4	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	356.00	0	13.3860	0	35.7330	0	26.893	0	353.509	0	111.03	0	43.6	0	-1e10	1	0.0035	0	0.000352	0	1.17	0	7.8357	0	7.6814	0	2341	0	2211	0	673.1	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	354.00	0	13.4270	0	35.7380	0	26.889	0	351.525	0	111.09	0	43.7	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8359	0	7.6821	0	2342	0	2211	0	673.0	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	352.00	0	13.4600	0	35.7420	0	26.885	0	349.541	0	111.14	0	43.7	0	-1e10	1	0.0024	0	0.000363	0	1.20	0	7.8366	0	7.6832	0	2342	0	2211	0	672.0	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	350.00	0	13.4910	0	35.7460	0	26.882	0	347.556	0	111.23	0	43.8	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8371	0	7.6840	0	2342	0	2211	0	671.6	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	348.00	0	13.5120	0	35.7490	0	26.879	0	345.572	0	111.31	0	43.8	0	-1e10	1	0.0047	0	0.000343	0	1.14	0	7.8377	0	7.6848	0	2342	0	2210	0	670.8	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	346.00	0	13.5240	0	35.7500	0	26.878	0	343.587	0	111.41	0	43.9	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8383	0	7.6854	0	2342	0	2210	0	669.9	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	344.00	0	13.5310	0	35.7510	0	26.877	0	341.603	0	111.45	0	43.9	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8383	0	7.6854	0	2342	0	2210	0	670.1	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	342.00	0	13.5570	0	35.7540	0	26.874	0	339.619	0	111.43	0	43.9	0	-1e10	1	0.0035	0	0.000316	0	1.08	0	7.8382	0	7.6857	0	2342	0	2210	0	670.3	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	340.00	0	13.6040	0	35.7580	0	26.867	0	337.634	0	111.24	0	43.9	0	-1e10	1	0.0047	0	0.000330	0	1.11	0	7.8382	0	7.6863	0	2342	0	2210	0	670.6	0	4.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	338.00	0	13.6230	0	35.7600	0	26.865	0	335.650	0	110.94	0	43.8	0	-1e10	1	0.0035	0	0.000341	0	1.14	0	7.8374	0	7.6857	0	2342	0	2210	0	672.2	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	336.00	0	13.6450	0	35.7610	0	26.861	0	333.665	0	110.65	0	43.7	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8376	0	7.6861	0	2342	0	2210	0	672.1	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	334.00	0	13.6680	0	35.7640	0	26.858	0	331.681	0	110.35	0	43.6	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8373	0	7.6861	0	2342	0	2210	0	672.8	0	4.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	332.00	0	13.7180	0	35.7690	0	26.852	0	329.696	0	110.11	0	43.6	0	-1e10	1	0.0035	0	0.000376	0	1.23	0	7.8373	0	7.6868	0	2343	0	2210	0	673.0	0	4.08	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	330.00	0	13.7600	0	35.7740	0	26.847	0	327.712	0	110.03	0	43.6	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8380	0	7.6880	0	2343	0	2210	0	672.1	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	328.00	0	13.7800	0	35.7770	0	26.845	0	325.727	0	110.04	0	43.6	0	-1e10	1	0.0047	0	0.000305	0	1.05	0	7.8383	0	7.6885	0	2343	0	2209	0	671.7	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	326.00	0	13.7910	0	35.7790	0	26.844	0	323.743	0	110.10	0	43.6	0	19.35	0	0.0035	0	0.000383	0	1.25	0	7.8381	0	7.6882	0	2343	0	2207	0	671.6	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	324.00	0	13.8310	0	35.7840	0	26.840	0	321.758	0	110.10	0	43.6	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8386	0	7.6893	0	2343	0	2209	0	671.8	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	322.00	0	13.8520	0	35.7880	0	26.838	0	319.773	0	110.26	0	43.7	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8399	0	7.6908	0	2343	0	2209	0	669.7	0	4.21	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	320.00	0	13.8730	0	35.7900	0	26.835	0	317.789	0	110.46	0	43.8	0	-1e10	1	0.0047	0	0.000332	0	1.12	0	7.8406	0	7.6917	0	2343	0	2209	0	668.7	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	318.00	0	13.8930	0	35.7920	0	26.833	0	315.804	0	110.56	0	43.9	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8413	0	7.6925	0	2343	0	2208	0	667.8	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	316.00	0	13.9600	0	35.8030	0	26.827	0	313.819	0	110.72	0	44.0	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8425	0	7.6946	0	2344	0	2208	0	666.1	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	314.00	0	13.9950	0	35.8080	0	26.823	0	311.835	0	111.49	0	44.4	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8440	0	7.6964	0	2344	0	2207	0	663.8	0	4.04	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	312.00	0	14.0250	0	35.8120	0	26.820	0	309.850	0	111.95	0	44.6	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8442	0	7.6970	0	2344	0	2207	0	663.7	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	310.00	0	14.0700	0	35.8190	0	26.816	0	307.865	0	112.20	0	44.7	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8463	0	7.6996	0	2345	0	2207	0	660.4	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	308.00	0	14.1080	0	35.8260	0	26.813	0	305.880	0	112.70	0	44.9	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8481	0	7.7018	0	2345	0	2206	0	657.6	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	306.00	0	14.2100	0	35.8430	0	26.805	0	303.896	0	113.37	0	45.3	0	-1e10	1	0.0024	0	0.000312	0	1.07	0	7.8499	0	7.7049	0	2346	0	2205	0	655.1	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	304.00	0	14.3600	0	35.8640	0	26.789	0	301.911	0	115.08	0	46.1	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8565	0	7.7133	0	2347	0	2203	0	644.7	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	302.00	0	14.3850	0	35.8700	0	26.788	0	299.926	0	116.95	0	46.9	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8596	0	7.7166	0	2347	0	2202	0	639.8	0	4.12	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	300.00	0	14.3920	0	35.8720	0	26.788	0	297.941	0	118.17	0	47.4	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8605	0	7.7175	0	2348	0	2202	0	638.6	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	298.00	0	14.3990	0	35.8740	0	26.788	0	295.956	0	118.80	0	47.7	0	-1e10	1	0.0035	0	0.000293	0	1.01	0	7.8617	0	7.7186	0	2348	0	2201	0	636.8	0	4.08	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	296.00	0	14.4460	0	35.8820	0	26.784	0	293.972	0	119.33	0	47.9	0	-1e10	1	0.0012	0	0.000346	0	1.15	0	7.8631	0	7.7206	0	2348	0	2201	0	634.8	0	4.04	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	294.00	0	14.4970	0	35.8910	0	26.780	0	291.987	0	120.21	0	48.3	0	17.11	0	0.0024	0	0.000330	0	1.11	0	7.8657	0	7.7236	0	2349	0	2198	0	630.3	0	4.08	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	292.00	0	14.5590	0	35.9010	0	26.774	0	290.002	0	121.38	0	48.9	0	-1e10	1	0.0035	0	0.000321	0	1.09	0	7.8683	0	7.7271	0	2349	0	2199	0	626.9	0	4.00	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	290.00	0	14.6030	0	35.9080	0	26.770	0	288.017	0	122.37	0	49.3	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8699	0	7.7292	0	2350	0	2198	0	624.6	0	4.08	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	288.00	0	14.6110	0	35.9100	0	26.770	0	286.032	0	122.86	0	49.5	0	-1e10	1	0.0012	0	0.000293	0	1.01	0	7.8698	0	7.7291	0	2350	0	2199	0	625.1	0	4.00	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	286.00	0	14.6480	0	35.9170	0	26.767	0	284.047	0	123.12	0	49.7	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8714	0	7.7311	0	2350	0	2198	0	622.8	0	4.17	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	284.00	0	14.7480	0	35.9350	0	26.759	0	282.062	0	124.26	0	50.2	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.8763	0	7.7372	0	2351	0	2196	0	615.4	0	4.00	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	282.00	0	14.8470	0	35.9520	0	26.750	0	280.077	0	126.43	0	51.2	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8839	0	7.7460	0	2352	0	2193	0	603.8	0	4.08	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	280.00	0	14.8560	0	35.9550	0	26.751	0	278.092	0	128.89	0	52.2	0	-1e10	1	0.0024	0	0.000339	0	1.14	0	7.8873	0	7.7493	0	2353	0	2192	0	598.7	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	278.00	0	14.8750	0	35.9610	0	26.751	0	276.107	0	130.46	0	52.9	0	-1e10	1	0.0012	0	0.000333	0	1.12	0	7.8889	0	7.7510	0	2353	0	2192	0	596.5	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	276.00	0	14.9590	0	35.9750	0	26.743	0	274.122	0	131.77	0	53.5	0	-1e10	1	0.0012	0	0.000401	0	1.30	0	7.8914	0	7.7546	0	2354	0	2191	0	593.0	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	274.00	0	15.0180	0	35.9850	0	26.738	0	272.137	0	133.28	0	54.2	0	-1e10	1	0.0000	0	0.000319	0	1.08	0	7.8940	0	7.7579	0	2354	0	2190	0	589.3	0	3.88	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	272.00	0	15.0680	0	35.9950	0	26.734	0	270.152	0	134.68	0	54.8	0	-1e10	1	0.0024	0	0.000311	0	1.06	0	7.8969	0	7.7613	0	2355	0	2189	0	585.2	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	270.00	0	15.1350	0	36.0050	0	26.727	0	268.167	0	135.63	0	55.3	0	-1e10	1	-0.0012	0	0.000311	0	1.06	0	7.8972	0	7.7625	0	2355	0	2189	0	585.1	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	268.00	0	15.1730	0	36.0090	0	26.722	0	266.181	0	135.82	0	55.4	0	-1e10	1	-0.0012	0	0.000333	0	1.12	0	7.8958	0	7.7617	0	2356	0	2189	0	587.4	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	266.00	0	15.1730	0	36.0070	0	26.720	0	264.196	0	135.14	0	55.1	0	-1e10	1	0.0024	0	0.000340	0	1.14	0	7.8934	0	7.7593	0	2355	0	2190	0	591.1	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	264.00	0	15.1920	0	36.0070	0	26.716	0	262.211	0	133.82	0	54.6	0	-1e10	1	0.0000	0	0.000337	0	1.13	0	7.8899	0	7.7561	0	2355	0	2191	0	596.6	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	262.00	0	15.2520	0	36.0140	0	26.708	0	260.226	0	132.67	0	54.2	0	14.52	0	0.0012	0	0.000324	0	1.10	0	7.8897	0	7.7565	0	2355	0	2190	0	596.8	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	260.00	0	15.2800	0	36.0190	0	26.705	0	258.241	0	132.20	0	54.0	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.8895	0	7.7568	0	2356	0	2192	0	597.8	0	4.04	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	258.00	0	15.3050	0	36.0220	0	26.702	0	256.255	0	131.79	0	53.9	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.8897	0	7.7573	0	2356	0	2191	0	597.7	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	256.00	0	15.3230	0	36.0250	0	26.700	0	254.270	0	131.93	0	54.0	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8912	0	7.7589	0	2356	0	2191	0	595.5	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	254.00	0	15.3370	0	36.0250	0	26.697	0	252.285	0	131.84	0	53.9	0	-1e10	1	0.0012	0	0.000333	0	1.12	0	7.8907	0	7.7586	0	2356	0	2191	0	596.4	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	252.00	0	15.3530	0	36.0260	0	26.694	0	250.300	0	131.08	0	53.6	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.8881	0	7.7562	0	2356	0	2192	0	600.6	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	250.00	0	15.3900	0	36.0320	0	26.690	0	248.314	0	130.55	0	53.5	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8878	0	7.7564	0	2356	0	2192	0	601.2	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	248.00	0	15.4600	0	36.0410	0	26.682	0	246.329	0	130.48	0	53.5	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.8890	0	7.7585	0	2357	0	2191	0	599.7	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	246.00	0	15.5430	0	36.0500	0	26.670	0	244.344	0	129.93	0	53.4	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.8876	0	7.7583	0	2357	0	2192	0	602.2	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	244.00	0	15.5590	0	36.0530	0	26.668	0	242.358	0	129.50	0	53.2	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.8878	0	7.7586	0	2357	0	2192	0	602.1	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	242.00	0	15.6500	0	36.0630	0	26.655	0	240.373	0	128.97	0	53.1	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.8863	0	7.7584	0	2357	0	2192	0	604.7	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	240.00	0	15.7090	0	36.0690	0	26.647	0	238.388	0	128.15	0	52.8	0	-1e10	1	-0.0012	0	0.000316	0	1.07	0	7.8844	0	7.7574	0	2358	0	2193	0	607.9	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	238.00	0	15.7720	0	36.0790	0	26.640	0	236.402	0	127.69	0	52.7	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.8850	0	7.7588	0	2358	0	2193	0	607.3	0	3.96	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	236.00	0	15.8290	0	36.0860	0	26.632	0	234.417	0	127.59	0	52.7	0	-1e10	1	0.0012	0	0.000320	0	1.09	0	7.8851	0	7.7597	0	2358	0	2192	0	607.3	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	234.00	0	15.8900	0	36.0970	0	26.627	0	232.431	0	127.11	0	52.6	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8848	0	7.7602	0	2359	0	2193	0	608.2	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	232.00	0	15.9290	0	36.1040	0	26.623	0	230.446	0	127.31	0	52.7	0	-1e10	1	0.0035	0	0.000316	0	1.07	0	7.8866	0	7.7624	0	2359	0	2192	0	605.6	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	230.00	0	15.9380	0	36.1050	0	26.622	0	228.460	0	127.35	0	52.7	0	14.17	0	0.0012	0	0.000313	0	1.07	0	7.8857	0	7.7615	0	2359	0	2191	0	606.7	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	228.00	0	15.9960	0	36.1130	0	26.614	0	226.475	0	126.76	0	52.6	0	-1e10	1	0.0012	0	0.000351	0	1.17	0	7.8840	0	7.7607	0	2360	0	2193	0	610.1	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	226.00	0	16.0400	0	36.1210	0	26.610	0	224.489	0	126.21	0	52.4	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8836	0	7.7609	0	2360	0	2194	0	611.1	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	224.00	0	16.0800	0	36.1290	0	26.607	0	222.504	0	126.01	0	52.3	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8841	0	7.7619	0	2361	0	2194	0	610.5	0	3.92	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	222.00	0	16.1270	0	36.1370	0	26.602	0	220.518	0	126.51	0	52.6	0	-1e10	1	0.0012	0	0.000302	0	1.04	0	7.8868	0	7.7651	0	2361	0	2193	0	606.6	0	3.84	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	220.00	0	16.1940	0	36.1530	0	26.599	0	218.532	0	127.19	0	52.9	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.8892	0	7.7683	0	2362	0	2192	0	603.2	0	3.84	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	218.00	0	16.3880	0	36.1900	0	26.582	0	216.547	0	129.57	0	54.2	0	-1e10	1	0.0012	0	0.000311	0	1.06	0	7.8981	0	7.7798	0	2365	0	2189	0	590.0	0	3.88	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	216.00	0	16.6410	0	36.2420	0	26.563	0	214.561	0	133.43	0	56.1	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.9081	0	7.7931	0	2368	0	2185	0	575.7	0	3.88	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	214.00	0	16.8280	0	36.2800	0	26.548	0	212.576	0	138.95	0	58.6	0	-1e10	1	0.0000	0	0.000382	0	1.25	0	7.9194	0	7.8067	0	2370	0	2181	0	559.6	0	3.80	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	212.00	0	16.8730	0	36.2920	0	26.546	0	210.590	0	142.59	0	60.2	0	-1e10	1	-0.0012	0	0.000334	0	1.12	0	7.9230	0	7.8108	0	2371	0	2180	0	554.6	0	3.76	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	210.00	0	16.9230	0	36.3000	0	26.540	0	208.604	0	144.47	0	61.0	0	-1e10	1	0.0000	0	0.000312	0	1.06	0	7.9246	0	7.8131	0	2372	0	2179	0	552.5	0	3.68	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	208.00	0	16.9510	0	36.3060	0	26.538	0	206.619	0	145.70	0	61.6	0	-1e10	1	-0.0012	0	0.000343	0	1.14	0	7.9256	0	7.8144	0	2372	0	2179	0	551.2	0	3.72	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	206.00	0	16.9670	0	36.3100	0	26.537	0	204.633	0	146.39	0	61.9	0	-1e10	1	0.0000	0	0.000351	0	1.17	0	7.9264	0	7.8153	0	2372	0	2179	0	550.3	0	3.76	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	204.00	0	17.0090	0	36.3180	0	26.533	0	202.647	0	146.57	0	62.0	0	10.80	0	-0.0012	0	0.000343	0	1.14	0	7.9267	0	7.8162	0	2373	0	2177	0	549.7	0	3.72	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	202.00	0	17.0440	0	36.3240	0	26.529	0	200.661	0	146.82	0	62.2	0	-1e10	1	-0.0012	0	0.000336	0	1.13	0	7.9276	0	7.8175	0	2373	0	2178	0	549.0	0	3.76	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	200.00	0	17.0690	0	36.3290	0	26.527	0	198.676	0	147.05	0	62.3	0	-1e10	1	0.0000	0	0.000351	0	1.17	0	7.9281	0	7.8183	0	2373	0	2178	0	548.5	0	3.72	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	198.00	0	17.1000	0	36.3350	0	26.524	0	196.690	0	147.08	0	62.4	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.9281	0	7.8186	0	2374	0	2178	0	548.7	0	3.80	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	196.00	0	17.1240	0	36.3400	0	26.522	0	194.704	0	146.87	0	62.3	0	-1e10	1	-0.0012	0	0.000338	0	1.13	0	7.9272	0	7.8181	0	2374	0	2179	0	550.2	0	3.59	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	194.00	0	17.1880	0	36.3530	0	26.517	0	192.718	0	146.69	0	62.3	0	-1e10	1	-0.0023	0	0.000369	0	1.21	0	7.9277	0	7.8194	0	2375	0	2179	0	549.8	0	3.68	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	192.00	0	17.2770	0	36.3680	0	26.507	0	190.732	0	147.05	0	62.6	0	-1e10	1	-0.0023	0	0.000336	0	1.13	0	7.9291	0	7.8220	0	2376	0	2179	0	548.1	0	3.72	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	190.00	0	17.3760	0	36.3860	0	26.497	0	188.746	0	147.75	0	63.0	0	-1e10	1	0.0000	0	0.000414	0	1.33	0	7.9314	0	7.8257	0	2377	0	2178	0	545.1	0	3.72	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	188.00	0	17.4180	0	36.3950	0	26.493	0	186.760	0	148.91	0	63.6	0	-1e10	1	0.0012	0	0.000347	0	1.16	0	7.9335	0	7.8283	0	2378	0	2177	0	542.3	0	3.63	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	186.00	0	17.4680	0	36.4050	0	26.489	0	184.774	0	149.91	0	64.0	0	-1e10	1	0.0000	0	0.000360	0	1.19	0	7.9362	0	7.8315	0	2378	0	2176	0	538.8	0	3.68	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	184.00	0	17.5150	0	36.4150	0	26.485	0	182.789	0	150.58	0	64.4	0	-1e10	1	-0.0012	0	0.000356	0	1.18	0	7.9360	0	7.8320	0	2379	0	2176	0	539.3	0	3.59	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	182.00	0	17.6280	0	36.4330	0	26.471	0	180.803	0	150.39	0	64.5	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9349	0	7.8325	0	2380	0	2177	0	541.3	0	3.59	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	180.00	0	17.7290	0	36.4530	0	26.461	0	178.817	0	150.62	0	64.7	0	-1e10	1	0.0024	0	0.000363	0	1.20	0	7.9368	0	7.8357	0	2381	0	2176	0	538.9	0	3.68	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	178.00	0	17.8180	0	36.4700	0	26.452	0	176.831	0	150.54	0	64.8	0	9.09	0	0.0012	0	0.000361	0	1.19	0	7.9360	0	7.8362	0	2382	0	2176	0	540.1	0	3.59	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	176.00	0	17.8650	0	36.4810	0	26.449	0	174.845	0	149.84	0	64.5	0	-1e10	1	0.0012	0	0.000347	0	1.16	0	7.9348	0	7.8356	0	2383	0	2178	0	542.5	0	3.43	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	174.00	0	17.9030	0	36.4910	0	26.447	0	172.859	0	149.52	0	64.4	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.9350	0	7.8363	0	2384	0	2178	0	542.4	0	3.55	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	172.10	0	18.0740	0	36.5260	0	26.432	0	170.972	0	149.50	0	64.6	0	-1e10	1	0.0071	0	0.000347	0	1.16	0	7.9365	0	7.8403	0	2386	0	2178	0	540.8	0	3.63	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	170.00	0	18.2560	0	36.5590	0	26.411	0	168.886	0	150.58	0	65.3	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.9396	0	7.8460	0	2388	0	2177	0	536.8	0	3.51	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	168.00	0	18.3560	0	36.5820	0	26.404	0	166.900	0	151.73	0	66.0	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.9426	0	7.8503	0	2389	0	2176	0	533.0	0	3.51	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	166.00	0	18.5050	0	36.6130	0	26.390	0	164.914	0	153.25	0	66.8	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.9466	0	7.8563	0	2391	0	2175	0	527.9	0	3.51	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	164.00	0	18.7770	0	36.6740	0	26.367	0	162.928	0	155.03	0	68.0	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.9509	0	7.8645	0	2395	0	2174	0	522.6	0	3.39	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	162.00	0	19.0350	0	36.7250	0	26.340	0	160.942	0	157.81	0	69.6	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.9579	0	7.8751	0	2398	0	2171	0	513.5	0	3.35	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	160.00	0	19.3950	0	36.8020	0	26.306	0	158.956	0	161.37	0	71.6	0	-1e10	1	0.0212	0	0.000354	0	1.17	0	7.9664	0	7.8887	0	2403	0	2168	0	502.9	0	3.31	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	158.00	0	19.8640	0	36.9040	0	26.260	0	156.970	0	166.83	0	74.7	0	-1e10	1	0.0247	0	0.000348	0	1.16	0	7.9766	0	7.9057	0	2410	0	2164	0	490.2	0	3.14	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	156.00	0	20.2770	0	36.9950	0	26.219	0	154.983	0	173.85	0	78.5	0	3.84	0	0.0294	0	0.000337	0	1.13	0	7.9871	0	7.9221	0	2416	0	2160	0	477.3	0	3.10	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	154.00	0	20.5520	0	37.0590	0	26.194	0	152.997	0	180.13	0	81.8	0	-1e10	1	0.0388	0	0.000356	0	1.18	0	7.9949	0	7.9339	0	2420	0	2157	0	468.0	0	3.06	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	152.00	0	20.7580	0	37.1070	0	26.175	0	151.011	0	185.24	0	84.4	0	2.38	0	0.0458	0	0.000379	0	1.24	0	8.0007	0	7.9426	0	2423	0	2155	0	461.0	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	150.00	0	20.9030	0	37.1420	0	26.162	0	149.025	0	188.54	0	86.2	0	-1e10	1	0.0540	0	0.000390	0	1.27	0	8.0045	0	7.9485	0	2426	0	2153	0	456.6	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	148.00	0	20.9750	0	37.1610	0	26.156	0	147.038	0	190.80	0	87.3	0	1.64	0	0.0587	0	0.000368	0	1.21	0	8.0069	0	7.9519	0	2427	0	2152	0	453.8	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	146.00	0	21.0640	0	37.1830	0	26.148	0	145.052	0	192.69	0	88.3	0	-1e10	1	0.0705	0	0.000405	0	1.31	0	8.0102	0	7.9564	0	2428	0	2151	0	450.1	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	144.00	0	21.0750	0	37.1880	0	26.149	0	143.066	0	193.93	0	88.9	0	1.19	0	0.0728	0	0.000385	0	1.25	0	8.0116	0	7.9579	0	2429	0	2150	0	448.3	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	142.00	0	21.0900	0	37.1930	0	26.149	0	141.079	0	194.72	0	89.3	0	0.99	0	0.0705	0	0.000432	0	1.38	0	8.0125	0	7.9589	0	2429	0	2150	0	447.5	0	2.82	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	140.00	0	21.1420	0	37.2080	0	26.146	0	139.093	0	195.39	0	89.7	0	1.01	0	0.0787	0	0.000454	0	1.43	0	8.0139	0	7.9610	0	2430	0	2149	0	445.9	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	138.00	0	21.2050	0	37.2240	0	26.140	0	137.107	0	196.29	0	90.2	0	1.06	0	0.0893	0	0.000460	0	1.45	0	8.0157	0	7.9637	0	2431	0	2149	0	443.8	0	2.78	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	136.00	0	21.2880	0	37.2390	0	26.129	0	135.120	0	197.24	0	90.8	0	-1e10	1	0.1069	0	0.000449	0	1.42	0	8.0172	0	7.9664	0	2432	0	2148	0	442.2	0	2.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	134.00	0	21.3430	0	37.2490	0	26.121	0	133.134	0	198.10	0	91.3	0	0.41	0	0.1116	0	0.000463	0	1.46	0	8.0186	0	7.9684	0	2432	0	2147	0	440.7	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	132.00	0	21.3690	0	37.2550	0	26.118	0	131.147	0	198.83	0	91.7	0	0.43	0	0.1233	0	0.000487	0	1.52	0	8.0195	0	7.9697	0	2433	0	2147	0	439.6	0	2.82	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	130.00	0	21.3880	0	37.2590	0	26.116	0	129.161	0	199.36	0	92.0	0	0.18	0	0.1233	0	0.000509	0	1.58	0	8.0198	0	7.9702	0	2433	0	2147	0	439.4	0	2.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	128.00	0	21.4630	0	37.2710	0	26.104	0	127.174	0	199.71	0	92.3	0	-1e10	1	0.1445	0	0.000542	0	1.66	0	8.0206	0	7.9721	0	2434	0	2146	0	438.6	0	2.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	126.00	0	21.5560	0	37.2860	0	26.089	0	125.188	0	199.97	0	92.5	0	-0.05	0	0.1551	0	0.000562	0	1.72	0	8.0218	0	7.9746	0	2434	0	2145	0	437.3	0	2.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	124.10	0	21.5730	0	37.2880	0	26.086	0	123.301	0	200.34	0	92.7	0	-0.30	0	0.1586	0	0.000609	0	1.84	0	8.0222	0	7.9751	0	2435	0	2145	0	437.0	0	2.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	122.00	0	21.5550	0	37.2750	0	26.081	0	121.215	0	200.51	0	92.8	0	-1e10	1	0.1633	0	0.000565	0	1.72	0	8.0215	0	7.9741	0	2434	0	2145	0	437.9	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	120.00	0	21.5860	0	37.2800	0	26.076	0	119.228	0	200.03	0	92.6	0	-0.22	0	0.1738	0	0.000551	0	1.69	0	8.0218	0	7.9748	0	2434	0	2145	0	437.6	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	118.10	0	21.6400	0	37.2900	0	26.069	0	117.341	0	200.08	0	92.7	0	-0.30	0	0.1809	0	0.000587	0	1.78	0	8.0225	0	7.9763	0	2435	0	2145	0	436.9	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	116.00	0	21.6890	0	37.2920	0	26.056	0	115.255	0	200.62	0	93.1	0	-1e10	1	0.2056	0	0.000596	0	1.80	0	8.0232	0	7.9776	0	2435	0	2144	0	436.1	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	114.00	0	21.7130	0	37.2800	0	26.040	0	113.269	0	201.09	0	93.3	0	-0.44	0	0.2185	0	0.000618	0	1.86	0	8.0227	0	7.9774	0	2435	0	2144	0	436.7	0	3.02	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	112.00	0	21.7280	0	37.2810	0	26.037	0	111.282	0	201.45	0	93.5	0	-0.45	0	0.2373	0	0.000631	0	1.89	0	8.0229	0	7.9778	0	2435	0	2144	0	436.6	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	110.00	0	21.7820	0	37.2890	0	26.027	0	109.295	0	201.68	0	93.7	0	-1e10	1	0.2431	0	0.000658	0	1.96	0	8.0238	0	7.9794	0	2435	0	2143	0	435.7	0	2.98	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	108.00	0	21.8530	0	37.3000	0	26.016	0	107.309	0	201.86	0	93.9	0	-0.62	0	0.2549	0	0.000664	0	1.98	0	8.0243	0	7.9808	0	2436	0	2143	0	435.3	0	3.02	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	106.00	0	21.9100	0	37.3030	0	26.002	0	105.322	0	202.29	0	94.2	0	-0.76	0	0.2749	0	0.000631	0	1.89	0	8.0260	0	7.9833	0	2436	0	2142	0	433.3	0	3.02	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	104.10	0	21.8910	0	37.2840	0	25.993	0	103.435	0	203.32	0	94.6	0	-1e10	1	0.2831	0	0.000678	0	2.01	0	8.0261	0	7.9831	0	2435	0	2141	0	433.1	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	102.10	0	21.9120	0	37.2700	0	25.976	0	101.448	0	204.81	0	95.4	0	-0.76	0	0.2878	0	0.000651	0	1.95	0	8.0265	0	7.9838	0	2435	0	2140	0	432.6	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	100.00	0	21.9430	0	37.2690	0	25.966	0	99.362	0	206.20	0	96.1	0	-0.74	0	0.2807	0	0.000611	0	1.84	0	8.0281	0	7.9857	0	2435	0	2139	0	430.8	0	2.94	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	98.00	0	22.0000	0	37.2780	0	25.957	0	97.375	0	207.02	0	96.5	0	-1e10	1	0.2549	0	0.000631	0	1.89	0	8.0291	0	7.9875	0	2436	0	2139	0	429.7	0	2.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	96.00	0	22.0610	0	37.2590	0	25.925	0	95.388	0	208.28	0	97.2	0	-0.96	0	0.2267	0	0.000565	0	1.72	0	8.0292	0	7.9885	0	2435	0	2137	0	429.5	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	94.00	0	22.0680	0	37.2570	0	25.921	0	93.401	0	209.54	0	97.8	0	-1.00	0	0.2220	0	0.000589	0	1.79	0	8.0293	0	7.9885	0	2435	0	2137	0	429.6	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	92.00	0	22.0700	0	37.2560	0	25.920	0	91.415	0	210.49	0	98.3	0	-1e10	1	0.2267	0	0.000587	0	1.78	0	8.0305	0	7.9898	0	2435	0	2137	0	428.1	0	2.90	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	90.00	0	22.0790	0	37.2510	0	25.914	0	89.428	0	210.85	0	98.4	0	-0.90	0	0.2208	0	0.000600	0	1.81	0	8.0299	0	7.9892	0	2434	0	2137	0	429.0	0	2.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	88.00	0	22.1070	0	37.2520	0	25.906	0	87.441	0	211.36	0	98.7	0	-1e10	1	0.2208	0	0.000596	0	1.80	0	8.0308	0	7.9905	0	2434	0	2136	0	427.9	0	2.82	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	86.00	0	22.1620	0	37.2550	0	25.893	0	85.454	0	211.65	0	99.0	0	-1.03	0	0.2185	0	0.000607	0	1.83	0	8.0309	0	7.9913	0	2435	0	2136	0	427.9	0	2.86	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	84.00	0	22.2790	0	37.2530	0	25.858	0	83.467	0	212.33	0	99.5	0	-1e10	1	0.2009	0	0.000629	0	1.89	0	8.0310	0	7.9931	0	2435	0	2135	0	427.8	0	2.78	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	82.00	0	22.3540	0	37.2580	0	25.840	0	81.480	0	213.59	0	100.2	0	-0.89	0	0.1926	0	0.000605	0	1.83	0	8.0318	0	7.9949	0	2435	0	2134	0	427.0	0	2.78	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	80.00	0	22.4190	0	37.2660	0	25.828	0	79.493	0	214.40	0	100.7	0	-1e10	1	0.1762	0	0.000667	0	1.99	0	8.0324	0	7.9964	0	2436	0	2133	0	426.4	0	2.78	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	78.00	0	22.5120	0	37.2710	0	25.805	0	77.506	0	215.26	0	101.3	0	-1e10	1	0.1727	0	0.000691	0	2.05	0	8.0328	0	7.9981	0	2436	0	2133	0	426.0	0	2.65	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	76.00	0	22.7220	0	37.2950	0	25.762	0	75.519	0	216.21	0	102.1	0	-0.95	0	0.1656	0	0.000680	0	2.02	0	8.0332	0	8.0017	0	2438	0	2132	0	425.6	0	2.74	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	74.00	0	22.9160	0	37.3190	0	25.724	0	73.532	0	217.12	0	102.9	0	-1e10	1	0.1527	0	0.000711	0	2.10	0	8.0343	0	8.0055	0	2439	0	2131	0	424.4	0	2.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	72.00	0	23.0620	0	37.3280	0	25.688	0	71.545	0	218.43	0	103.8	0	-1.06	0	0.1468	0	0.000749	0	2.20	0	8.0357	0	8.0091	0	2440	0	2129	0	422.8	0	2.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	70.00	0	23.1160	0	37.3190	0	25.666	0	69.558	0	219.77	0	104.5	0	-1e10	1	0.1421	0	0.000724	0	2.14	0	8.0367	0	8.0108	0	2439	0	2128	0	421.6	0	2.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	68.00	0	23.2660	0	37.3140	0	25.618	0	67.571	0	220.79	0	105.3	0	-1e10	1	0.1363	0	0.000753	0	2.21	0	8.0362	0	8.0125	0	2439	0	2126	0	422.2	0	2.70	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	66.00	0	23.4730	0	37.3000	0	25.546	0	65.584	0	221.56	0	106.0	0	-0.76	0	0.1245	0	0.000740	0	2.18	0	8.0343	0	8.0137	0	2439	0	2125	0	424.2	0	2.65	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	64.00	0	23.6630	0	37.2610	0	25.460	0	63.597	0	222.76	0	106.9	0	-1e10	1	0.1175	0	0.000762	0	2.24	0	8.0321	0	8.0142	0	2436	0	2123	0	426.5	0	2.65	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	62.00	0	23.7410	0	37.2370	0	25.419	0	61.610	0	223.64	0	107.4	0	-0.91	0	0.1186	0	0.000780	0	2.28	0	8.0309	0	8.0142	0	2435	0	2122	0	427.8	0	2.61	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	60.00	0	23.7630	0	37.2290	0	25.406	0	59.623	0	224.23	0	107.7	0	-1e10	1	0.1233	0	0.000800	0	2.33	0	8.0308	0	8.0143	0	2435	0	2122	0	427.9	0	2.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	58.00	0	23.7920	0	37.2190	0	25.390	0	57.636	0	224.39	0	107.9	0	-1e10	1	0.1210	0	0.000791	0	2.31	0	8.0303	0	8.0141	0	2434	0	2121	0	428.6	0	2.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	56.00	0	23.8350	0	37.2050	0	25.366	0	55.649	0	224.42	0	107.9	0	-0.90	0	0.1139	0	0.000805	0	2.35	0	8.0295	0	8.0139	0	2433	0	2121	0	429.5	0	2.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	54.00	0	24.1840	0	37.1260	0	25.202	0	53.661	0	223.01	0	107.9	0	-1e10	1	0.1092	0	0.000827	0	2.40	0	8.0212	0	8.0108	0	2428	0	2119	0	438.8	0	2.53	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	52.00	0	24.3330	0	37.1020	0	25.139	0	51.674	0	222.78	0	108.0	0	-0.85	0	0.1210	0	0.000867	0	2.51	0	8.0199	0	8.0117	0	2427	0	2117	0	440.1	0	2.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	50.00	0	24.4200	0	37.1010	0	25.112	0	49.687	0	222.76	0	108.1	0	-1e10	1	0.1069	0	0.000807	0	2.35	0	8.0205	0	8.0135	0	2427	0	2116	0	439.3	0	2.57	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	47.90	0	24.8360	0	37.0980	0	24.983	0	47.600	0	221.35	0	108.2	0	-1e10	1	0.1081	0	0.001029	0	2.93	0	8.0165	0	8.0157	0	2427	0	2115	0	443.9	0	2.49	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	45.70	0	25.4330	0	37.1050	0	24.805	0	45.414	0	218.27	0	107.8	0	-1.26	0	0.1092	0	0.000860	0	2.49	0	8.0117	0	8.0197	0	2427	0	2113	0	449.6	0	2.45	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	44.30	0	25.8330	0	37.0760	0	24.658	0	44.023	0	214.51	0	106.6	0	-1e10	1	0.0928	0	0.000923	0	2.65	0	8.0100	0	8.0240	0	2425	0	2108	0	451.0	0	2.41	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	42.00	0	26.5150	0	36.9750	0	24.367	0	41.738	0	206.67	0	103.8	0	-0.92	0	0.0740	0	0.001273	0	3.56	0	8.0045	0	8.0286	0	2419	0	2100	0	456.5	0	2.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	40.50	0	26.6930	0	36.9470	0	24.289	0	40.247	0	203.95	0	102.7	0	-1e10	1	0.0587	0	0.000660	0	1.97	0	8.0036	0	8.0304	0	2417	0	2098	0	457.3	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	38.00	0	26.7330	0	36.9410	0	24.271	0	37.763	0	203.77	0	102.7	0	-1e10	1	0.0376	0	0.000522	0	1.61	0	8.0036	0	8.0308	0	2417	0	2097	0	457.3	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	36.00	0	26.7310	0	36.9410	0	24.272	0	35.776	0	203.86	0	102.7	0	-0.88	0	0.0411	0	0.000531	0	1.63	0	8.0033	0	8.0305	0	2417	0	2097	0	457.8	0	2.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	34.00	0	26.7310	0	36.9400	0	24.271	0	33.788	0	203.90	0	102.7	0	-1e10	1	0.0411	0	0.000761	0	2.23	0	8.0042	0	8.0313	0	2416	0	2097	0	456.7	0	2.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	32.10	0	26.7320	0	36.9400	0	24.270	0	31.900	0	203.94	0	102.7	0	-0.92	0	0.0411	0	0.000675	0	2.01	0	8.0039	0	8.0309	0	2416	0	2097	0	457.3	0	2.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	30.00	0	26.7310	0	36.9400	0	24.270	0	29.814	0	203.87	0	102.7	0	-1e10	1	0.0411	0	0.000516	0	1.59	0	8.0040	0	8.0310	0	2416	0	2097	0	457.1	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	28.00	0	26.7320	0	36.9400	0	24.270	0	27.826	0	204.02	0	102.8	0	-1e10	1	0.0400	0	0.000547	0	1.67	0	8.0039	0	8.0308	0	2416	0	2097	0	457.4	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	26.00	0	26.7320	0	36.9400	0	24.270	0	25.839	0	204.00	0	102.8	0	-0.85	0	0.0376	0	0.000564	0	1.72	0	8.0037	0	8.0305	0	2416	0	2097	0	457.7	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	24.00	0	26.7320	0	36.9400	0	24.270	0	23.851	0	204.03	0	102.8	0	-1e10	1	0.0400	0	0.000505	0	1.57	0	8.0040	0	8.0308	0	2416	0	2097	0	457.3	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	22.00	0	26.7290	0	36.9400	0	24.270	0	21.864	0	204.01	0	102.8	0	-0.80	0	0.0400	0	0.000580	0	1.76	0	8.0044	0	8.0310	0	2416	0	2097	0	457.0	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	20.00	0	26.7280	0	36.9400	0	24.271	0	19.876	0	204.04	0	102.8	0	-1e10	1	0.0388	0	0.000635	0	1.90	0	8.0048	0	8.0313	0	2416	0	2096	0	456.5	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	18.00	0	26.7280	0	36.9400	0	24.270	0	17.889	0	204.11	0	102.8	0	-1e10	1	0.0411	0	0.000606	0	1.83	0	8.0050	0	8.0315	0	2416	0	2096	0	456.4	0	2.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	16.00	0	26.7290	0	36.9400	0	24.270	0	15.901	0	204.08	0	102.8	0	-0.65	0	0.0400	0	0.000609	0	1.84	0	8.0054	0	8.0319	0	2416	0	2096	0	455.9	0	2.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	14.00	0	26.7300	0	36.9400	0	24.270	0	13.914	0	204.09	0	102.8	0	-1e10	1	0.0388	0	0.000516	0	1.59	0	8.0049	0	8.0313	0	2416	0	2096	0	456.6	0	2.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	12.00	0	26.7280	0	36.9400	0	24.270	0	11.926	0	204.11	0	102.8	0	-0.87	0	0.0400	0	0.000533	0	1.64	0	8.0049	0	8.0312	0	2416	0	2096	0	456.8	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	9.90	0	26.7250	0	36.9400	0	24.271	0	9.839	0	204.12	0	102.8	0	-1e10	1	0.0400	0	0.000633	0	1.90	0	8.0046	0	8.0308	0	2416	0	2097	0	457.2	0	2.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	8.00	0	26.7220	0	36.9400	0	24.272	0	7.951	0	204.12	0	102.8	0	-0.69	0	0.0388	0	0.000562	0	1.71	0	8.0050	0	8.0311	0	2416	0	2097	0	456.9	0	2.29	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	6.00	0	26.7220	0	36.9400	0	24.272	0	5.963	0	204.16	0	102.8	0	-1e10	1	0.0364	0	0.000564	0	1.72	0	8.0051	0	8.0311	0	2416	0	2096	0	456.8	0	2.25	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	4.00	0	26.7240	0	36.9400	0	24.271	0	3.975	0	204.17	0	102.8	0	-1e10	1	0.0400	0	0.000595	0	1.80	0	8.0055	0	8.0314	0	2416	0	2096	0	456.4	0	2.33	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0	2.30	0	26.7200	0	36.9400	0	24.272	0	2.286	0	204.19	0	102.9	0	-1e10	1	0.0376	0	0.000606	0	1.83	0	8.0059	0	8.0318	0	2416	0	2096	0	455.9	0	2.37	1
4903571	59	C	10/14/2025	03:44	331.075	20.565	0	0																																		
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1999.70	0	3.7548	0	35.0070	0	27.834	0	1977.953	0	197.82	8	62.5	8	22.14	0	0.0035	0	0.000190	0	0.75	0	7.9558	0	7.7166	4	2325	4	2182	4	393.0	4	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1950.00	0	3.8498	0	35.0110	0	27.827	0	1929.018	0	226.34	0	71.7	0	22.22	0	0.0024	0	0.000197	0	0.76	0	7.9575	0	7.7178	0	2328	0	2184	0	394.0	0	4.86	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1898.90	0	3.9626	0	35.0170	0	27.820	0	1878.693	0	224.84	0	71.4	0	22.09	0	0.0024	0	0.000195	0	0.76	0	7.9586	0	7.7186	0	2327	0	2182	0	395.3	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1849.10	0	4.0925	0	35.0260	0	27.813	0	1829.637	0	222.58	0	70.9	0	22.12	0	0.0000	0	0.000255	0	0.92	0	7.9568	0	7.7169	0	2326	0	2183	0	399.7	0	4.78	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1799.60	0	4.1720	0	35.0310	0	27.809	0	1780.866	0	220.71	0	70.4	0	22.41	0	0.0024	0	0.000219	0	0.82	0	7.9573	0	7.7167	0	2326	0	2183	0	401.6	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1749.50	0	4.2526	0	35.0350	0	27.803	0	1731.491	0	218.80	0	70.0	0	22.45	0	0.0000	0	0.000195	0	0.76	0	7.9563	0	7.7150	0	2326	0	2183	0	405.1	0	4.82	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1699.50	0	4.3740	0	35.0400	0	27.794	0	1682.204	0	216.21	0	69.3	0	22.61	0	0.0012	0	0.000198	0	0.77	0	7.9541	0	7.7130	0	2325	0	2183	0	409.9	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1650.10	0	4.5033	0	35.0490	0	27.786	0	1633.497	0	213.10	0	68.5	0	22.67	0	0.0024	0	0.000209	0	0.80	0	7.9504	0	7.7095	0	2325	0	2185	0	416.5	0	4.78	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1598.80	0	4.6157	0	35.0540	0	27.778	0	1582.905	0	210.42	0	67.9	0	22.80	0	-0.0012	0	0.000202	0	0.78	0	7.9494	0	7.7083	0	2325	0	2185	0	420.2	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1549.80	0	4.7426	0	35.0590	0	27.767	0	1534.570	0	206.80	0	66.9	0	23.01	0	0.0000	0	0.000229	0	0.85	0	7.9461	0	7.7053	0	2325	0	2186	0	426.3	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1499.30	0	4.9316	0	35.0630	0	27.748	0	1484.743	0	201.34	0	65.4	0	23.55	0	0.0024	0	0.000203	0	0.78	0	7.9375	0	7.6981	0	2324	0	2188	0	438.7	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1450.00	0	5.1346	0	35.0710	0	27.731	0	1436.089	0	194.56	0	63.5	0	23.86	0	0.0024	0	0.000219	0	0.82	0	7.9289	0	7.6912	0	2325	0	2191	0	451.5	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1399.60	0	5.3517	0	35.0720	0	27.706	0	1386.338	0	187.52	0	61.5	0	24.75	0	0.0024	0	0.000208	0	0.79	0	7.9191	0	7.6834	0	2325	0	2195	0	466.2	0	4.74	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1349.30	0	5.4478	0	35.0630	0	27.687	0	1336.674	0	184.16	0	60.6	0	24.95	0	0.0024	0	0.000204	0	0.78	0	7.9134	0	7.6776	0	2324	0	2196	0	475.8	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1299.00	0	5.5878	0	35.0630	0	27.669	0	1286.998	0	179.72	0	59.3	0	25.30	0	0.0035	0	0.000211	0	0.80	0	7.9083	0	7.6731	0	2323	0	2197	0	484.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1249.00	0	5.6756	0	35.0460	0	27.644	0	1237.607	0	172.64	0	57.1	0	26.20	0	0.0012	0	0.000207	0	0.79	0	7.8963	0	7.6613	0	2322	0	2201	0	502.9	0	4.78	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1199.50	0	5.7496	0	35.0250	0	27.618	0	1188.699	0	166.12	0	55.0	0	26.99	0	0.0047	0	0.000211	0	0.80	0	7.8836	0	7.6488	0	2322	0	2205	0	522.3	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1149.90	0	5.9299	0	35.0210	0	27.592	0	1139.680	0	158.56	0	52.7	0	27.53	0	-0.0012	0	0.000214	0	0.81	0	7.8745	0	7.6411	0	2321	0	2207	0	537.9	0	4.82	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1099.80	0	6.1341	0	35.0040	0	27.552	0	1090.155	0	150.75	0	50.4	0	28.22	0	0.0035	0	0.000236	0	0.87	0	7.8595	0	7.6284	0	2319	0	2210	0	561.8	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	1049.40	0	6.2080	0	34.9740	0	27.518	0	1040.322	0	144.40	0	48.3	0	29.09	0	0.0035	0	0.000243	0	0.89	0	7.8467	0	7.6158	0	2317	0	2213	0	583.4	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	999.10	0	6.3967	0	34.9720	0	27.492	0	990.576	0	137.25	0	46.1	0	29.99	0	0.0047	0	0.000248	0	0.90	0	7.8363	0	7.6070	0	2317	0	2216	0	602.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	979.20	0	6.4500	0	34.9610	0	27.476	0	970.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	978.00	0	6.4540	0	34.9600	0	27.474	0	969.705	0	132.91	0	44.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8309	0	7.6025	0	2316	0	2220	0	613.4	0	-1e10	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	976.00	0	6.4610	0	34.9610	0	27.474	0	967.726	0	132.47	0	44.6	0	-1e10	1	0.0035	0	0.000270	0	0.96	0	7.8303	0	7.6020	0	2316	0	2221	0	614.5	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	974.00	0	6.4730	0	34.9610	0	27.473	0	965.748	0	132.02	0	44.4	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.8301	0	7.6020	0	2316	0	2221	0	614.9	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	972.00	0	6.4770	0	34.9610	0	27.472	0	963.769	0	131.65	0	44.3	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.8296	0	7.6014	0	2316	0	2221	0	615.9	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	970.00	0	6.4820	0	34.9610	0	27.471	0	961.791	0	131.38	0	44.2	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.8295	0	7.6014	0	2316	0	2221	0	616.1	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	968.00	0	6.4850	0	34.9590	0	27.469	0	959.812	0	131.20	0	44.2	0	-1e10	1	0.0047	0	0.000228	0	0.85	0	7.8289	0	7.6008	0	2316	0	2221	0	617.3	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	966.00	0	6.4920	0	34.9570	0	27.467	0	957.834	0	130.85	0	44.1	0	-1e10	1	0.0024	0	0.000268	0	0.95	0	7.8279	0	7.5999	0	2316	0	2221	0	619.0	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	964.00	0	6.4930	0	34.9580	0	27.467	0	955.855	0	130.48	0	43.9	0	-1e10	1	0.0035	0	0.000224	0	0.84	0	7.8279	0	7.5999	0	2316	0	2221	0	619.0	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	962.00	0	6.4930	0	34.9570	0	27.467	0	953.877	0	130.33	0	43.9	0	-1e10	1	0.0024	0	0.000237	0	0.87	0	7.8280	0	7.5999	0	2316	0	2221	0	619.0	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	960.00	0	6.4890	0	34.9550	0	27.465	0	951.898	0	130.20	0	43.8	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.8276	0	7.5994	0	2316	0	2221	0	619.7	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	958.00	0	6.4890	0	34.9540	0	27.465	0	949.920	0	130.01	0	43.8	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8272	0	7.5990	0	2316	0	2221	0	620.4	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	956.00	0	6.4930	0	34.9530	0	27.463	0	947.941	0	129.72	0	43.7	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8270	0	7.5988	0	2316	0	2221	0	620.9	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	954.00	0	6.4970	0	34.9530	0	27.463	0	945.962	0	129.53	0	43.6	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8264	0	7.5981	0	2316	0	2221	0	622.1	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	952.00	0	6.4990	0	34.9520	0	27.462	0	943.984	0	129.36	0	43.6	0	-1e10	1	0.0071	0	0.000222	0	0.83	0	7.8261	0	7.5978	0	2315	0	2221	0	622.6	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	950.00	0	6.5000	0	34.9520	0	27.462	0	942.005	0	129.20	0	43.5	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.8258	0	7.5975	0	2315	0	2222	0	623.2	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	948.00	0	6.5040	0	34.9520	0	27.461	0	940.026	0	129.07	0	43.5	0	30.53	0	0.0047	0	0.000240	0	0.88	0	7.8257	0	7.5969	0	2315	0	2219	0	622.7	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	946.00	0	6.5100	0	34.9510	0	27.459	0	938.048	0	128.86	0	43.4	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8252	0	7.5969	0	2315	0	2222	0	624.5	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	944.00	0	6.5120	0	34.9510	0	27.459	0	936.069	0	128.63	0	43.3	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8249	0	7.5966	0	2315	0	2222	0	625.1	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	942.00	0	6.5170	0	34.9500	0	27.458	0	934.090	0	128.43	0	43.3	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8246	0	7.5964	0	2315	0	2222	0	625.6	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	940.00	0	6.5220	0	34.9500	0	27.457	0	932.111	0	128.12	0	43.2	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.8240	0	7.5958	0	2315	0	2222	0	626.8	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	938.00	0	6.5300	0	34.9490	0	27.455	0	930.133	0	127.78	0	43.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8229	0	7.5948	0	2315	0	2222	0	628.6	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	936.00	0	6.5340	0	34.9480	0	27.454	0	928.154	0	127.32	0	42.9	0	-1e10	1	0.0047	0	0.000315	0	1.07	0	7.8219	0	7.5939	0	2315	0	2222	0	630.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	934.00	0	6.5350	0	34.9460	0	27.452	0	926.175	0	126.41	0	42.6	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.8182	0	7.5904	0	2315	0	2224	0	636.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	932.00	0	6.5530	0	34.9470	0	27.450	0	924.196	0	125.76	0	42.4	0	-1e10	1	0.0071	0	0.000244	0	0.89	0	7.8190	0	7.5913	0	2315	0	2223	0	635.3	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	930.00	0	6.5670	0	34.9480	0	27.449	0	922.217	0	125.93	0	42.5	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8211	0	7.5934	0	2315	0	2222	0	632.0	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	928.00	0	6.5690	0	34.9470	0	27.448	0	920.238	0	126.03	0	42.5	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8202	0	7.5925	0	2315	0	2223	0	633.7	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	926.00	0	6.5780	0	34.9470	0	27.447	0	918.260	0	125.72	0	42.4	0	-1e10	1	0.0035	0	0.000235	0	0.86	0	7.8196	0	7.5920	0	2315	0	2223	0	634.8	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	924.00	0	6.5930	0	34.9450	0	27.443	0	916.281	0	125.49	0	42.4	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8189	0	7.5915	0	2315	0	2223	0	636.0	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	922.00	0	6.5970	0	34.9440	0	27.442	0	914.302	0	125.28	0	42.3	0	-1e10	1	0.0047	0	0.000229	0	0.85	0	7.8185	0	7.5911	0	2314	0	2223	0	636.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	920.00	0	6.6070	0	34.9430	0	27.440	0	912.323	0	125.04	0	42.2	0	-1e10	1	0.0024	0	0.000242	0	0.88	0	7.8180	0	7.5908	0	2314	0	2223	0	637.7	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	918.00	0	6.6170	0	34.9430	0	27.439	0	910.344	0	124.75	0	42.1	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8176	0	7.5904	0	2314	0	2223	0	638.6	0	4.70	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	916.00	0	6.6230	0	34.9430	0	27.438	0	908.365	0	124.49	0	42.0	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8175	0	7.5903	0	2314	0	2223	0	638.9	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	914.00	0	6.6300	0	34.9430	0	27.437	0	906.386	0	124.25	0	42.0	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8176	0	7.5905	0	2314	0	2223	0	638.8	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	912.00	0	6.6370	0	34.9430	0	27.436	0	904.407	0	124.08	0	41.9	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8173	0	7.5902	0	2314	0	2223	0	639.5	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	910.00	0	6.6530	0	34.9430	0	27.434	0	902.428	0	123.73	0	41.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.8157	0	7.5889	0	2314	0	2223	0	642.2	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	908.00	0	6.6670	0	34.9440	0	27.432	0	900.449	0	123.33	0	41.7	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8156	0	7.5889	0	2314	0	2223	0	642.7	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	906.00	0	6.6740	0	34.9440	0	27.432	0	898.470	0	122.96	0	41.6	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8152	0	7.5886	0	2314	0	2224	0	643.4	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	904.00	0	6.6810	0	34.9450	0	27.431	0	896.491	0	122.74	0	41.5	0	-1e10	1	0.0047	0	0.000235	0	0.87	0	7.8154	0	7.5888	0	2314	0	2223	0	643.2	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	902.00	0	6.6940	0	34.9460	0	27.430	0	894.511	0	122.45	0	41.4	0	-1e10	1	0.0059	0	0.000235	0	0.87	0	7.8147	0	7.5882	0	2314	0	2224	0	644.6	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	900.00	0	6.7090	0	34.9470	0	27.429	0	892.532	0	122.10	0	41.3	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.8136	0	7.5874	0	2314	0	2224	0	646.5	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	898.00	0	6.7220	0	34.9480	0	27.428	0	890.553	0	121.81	0	41.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8134	0	7.5873	0	2314	0	2224	0	647.0	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	896.00	0	6.7450	0	34.9490	0	27.426	0	888.574	0	121.50	0	41.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8128	0	7.5870	0	2314	0	2224	0	648.3	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	894.00	0	6.7580	0	34.9500	0	27.425	0	886.595	0	121.37	0	41.1	0	31.05	0	0.0059	0	0.000238	0	0.87	0	7.8133	0	7.5870	0	2314	0	2221	0	646.9	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	892.00	0	6.7620	0	34.9460	0	27.421	0	884.616	0	121.13	0	41.0	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.8118	0	7.5861	0	2314	0	2224	0	650.2	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	890.00	0	6.7720	0	34.9460	0	27.420	0	882.636	0	120.45	0	40.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.8103	0	7.5848	0	2314	0	2225	0	652.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	888.00	0	6.7820	0	34.9460	0	27.418	0	880.657	0	120.00	0	40.7	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8101	0	7.5847	0	2314	0	2225	0	653.4	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	886.00	0	6.7860	0	34.9440	0	27.416	0	878.678	0	119.58	0	40.5	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8094	0	7.5841	0	2314	0	2225	0	654.6	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	884.00	0	6.7900	0	34.9440	0	27.416	0	876.699	0	119.29	0	40.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8093	0	7.5839	0	2314	0	2225	0	655.0	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	882.00	0	6.7940	0	34.9450	0	27.416	0	874.719	0	119.11	0	40.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8088	0	7.5835	0	2314	0	2225	0	656.0	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	880.00	0	6.8000	0	34.9440	0	27.414	0	872.740	0	118.99	0	40.4	0	-1e10	1	0.0035	0	0.000306	0	1.05	0	7.8086	0	7.5833	0	2314	0	2225	0	656.5	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	878.00	0	6.8120	0	34.9440	0	27.413	0	870.761	0	118.84	0	40.3	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8080	0	7.5829	0	2314	0	2225	0	657.6	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	876.00	0	6.8250	0	34.9450	0	27.412	0	868.781	0	118.59	0	40.2	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8072	0	7.5822	0	2314	0	2226	0	659.1	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	874.00	0	6.8480	0	34.9470	0	27.410	0	866.802	0	118.33	0	40.2	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.8072	0	7.5825	0	2314	0	2226	0	659.3	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	872.00	0	6.8530	0	34.9480	0	27.410	0	864.823	0	118.16	0	40.1	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.8073	0	7.5826	0	2314	0	2226	0	659.3	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	870.00	0	6.8540	0	34.9480	0	27.410	0	862.843	0	118.15	0	40.1	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8077	0	7.5829	0	2314	0	2226	0	658.8	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	868.00	0	6.8570	0	34.9490	0	27.410	0	860.864	0	118.21	0	40.1	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8082	0	7.5833	0	2314	0	2226	0	658.1	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	866.00	0	6.8660	0	34.9500	0	27.410	0	858.884	0	118.21	0	40.1	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.8086	0	7.5837	0	2314	0	2225	0	657.7	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	864.00	0	6.8940	0	34.9520	0	27.408	0	856.905	0	118.22	0	40.2	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.8092	0	7.5846	0	2314	0	2225	0	656.9	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	862.00	0	6.9070	0	34.9530	0	27.407	0	854.925	0	118.21	0	40.2	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8089	0	7.5844	0	2314	0	2225	0	657.8	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	860.00	0	6.9110	0	34.9540	0	27.407	0	852.946	0	118.18	0	40.2	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.8085	0	7.5840	0	2314	0	2225	0	658.6	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	858.00	0	6.9170	0	34.9550	0	27.407	0	850.966	0	118.19	0	40.2	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8085	0	7.5840	0	2315	0	2226	0	658.7	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	856.00	0	6.9460	0	34.9560	0	27.403	0	848.987	0	118.10	0	40.2	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8082	0	7.5841	0	2314	0	2225	0	659.4	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	854.00	0	6.9630	0	34.9580	0	27.403	0	847.007	0	117.87	0	40.1	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8075	0	7.5836	0	2314	0	2226	0	660.8	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	852.00	0	6.9680	0	34.9580	0	27.402	0	845.028	0	117.69	0	40.1	0	-1e10	1	0.0071	0	0.000243	0	0.88	0	7.8079	0	7.5839	0	2314	0	2226	0	660.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	850.00	0	6.9710	0	34.9590	0	27.402	0	843.048	0	117.55	0	40.0	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8079	0	7.5840	0	2315	0	2226	0	660.4	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	848.00	0	6.9770	0	34.9600	0	27.402	0	841.068	0	117.53	0	40.0	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.8075	0	7.5835	0	2315	0	2226	0	661.4	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	846.00	0	7.0070	0	34.9620	0	27.400	0	839.089	0	117.36	0	40.0	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8076	0	7.5840	0	2315	0	2226	0	661.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	844.00	0	7.0240	0	34.9630	0	27.398	0	837.109	0	117.24	0	40.0	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8074	0	7.5840	0	2315	0	2226	0	661.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	842.00	0	7.0350	0	34.9640	0	27.397	0	835.129	0	117.10	0	39.9	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8072	0	7.5839	0	2315	0	2226	0	662.5	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	840.00	0	7.0440	0	34.9650	0	27.397	0	833.150	0	116.98	0	39.9	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8076	0	7.5842	0	2315	0	2226	0	662.1	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	838.00	0	7.0530	0	34.9660	0	27.396	0	831.170	0	116.88	0	39.9	0	-1e10	1	0.0024	0	0.000232	0	0.86	0	7.8076	0	7.5843	0	2315	0	2226	0	662.2	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	836.00	0	7.0960	0	34.9700	0	27.394	0	829.190	0	116.71	0	39.9	0	-1e10	1	0.0059	0	0.000254	0	0.91	0	7.8074	0	7.5847	0	2315	0	2225	0	662.7	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	834.00	0	7.1330	0	34.9730	0	27.391	0	827.210	0	116.52	0	39.8	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8071	0	7.5848	0	2315	0	2225	0	663.7	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	832.00	0	7.1630	0	34.9770	0	27.390	0	825.231	0	116.26	0	39.8	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.8073	0	7.5853	0	2315	0	2225	0	663.6	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	830.00	0	7.1980	0	34.9800	0	27.387	0	823.251	0	116.00	0	39.7	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8071	0	7.5856	0	2315	0	2225	0	664.1	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	828.00	0	7.2360	0	34.9830	0	27.384	0	821.271	0	115.70	0	39.6	0	31.14	0	0.0059	0	0.000241	0	0.88	0	7.8066	0	7.5851	0	2315	0	2222	0	664.3	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	826.00	0	7.2460	0	34.9840	0	27.384	0	819.291	0	115.47	0	39.6	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.8058	0	7.5849	0	2315	0	2226	0	666.8	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	824.00	0	7.2790	0	34.9870	0	27.381	0	817.311	0	115.15	0	39.5	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.8060	0	7.5854	0	2315	0	2225	0	666.8	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	822.00	0	7.2890	0	34.9890	0	27.381	0	815.332	0	115.06	0	39.5	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.8063	0	7.5858	0	2315	0	2225	0	666.4	0	4.66	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	820.00	0	7.3190	0	34.9910	0	27.379	0	813.352	0	114.88	0	39.4	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.8058	0	7.5857	0	2315	0	2225	0	667.4	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	818.00	0	7.3260	0	34.9910	0	27.378	0	811.372	0	114.63	0	39.3	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.8058	0	7.5857	0	2315	0	2225	0	667.7	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	816.00	0	7.3130	0	34.9870	0	27.376	0	809.392	0	114.31	0	39.2	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8046	0	7.5843	0	2315	0	2226	0	669.7	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	814.00	0	7.3030	0	34.9840	0	27.375	0	807.412	0	113.80	0	39.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8033	0	7.5830	0	2315	0	2226	0	671.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	812.00	0	7.3050	0	34.9820	0	27.373	0	805.432	0	113.41	0	38.9	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.8025	0	7.5821	0	2314	0	2226	0	673.4	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	810.00	0	7.3240	0	34.9820	0	27.371	0	803.452	0	113.02	0	38.8	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.8010	0	7.5809	0	2314	0	2226	0	676.2	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	808.00	0	7.3340	0	34.9830	0	27.370	0	801.472	0	112.73	0	38.7	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8005	0	7.5806	0	2314	0	2226	0	677.1	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	806.00	0	7.3500	0	34.9840	0	27.369	0	799.492	0	112.44	0	38.6	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.8007	0	7.5809	0	2314	0	2226	0	676.9	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	804.00	0	7.3560	0	34.9850	0	27.368	0	797.512	0	112.31	0	38.6	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.8008	0	7.5810	0	2314	0	2226	0	677.1	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	802.00	0	7.3780	0	34.9860	0	27.366	0	795.532	0	112.15	0	38.5	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.8004	0	7.5808	0	2314	0	2226	0	677.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	800.00	0	7.3870	0	34.9870	0	27.366	0	793.552	0	111.91	0	38.5	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7994	0	7.5800	0	2314	0	2227	0	679.8	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	798.00	0	7.4040	0	34.9880	0	27.364	0	791.572	0	111.59	0	38.4	0	-1e10	1	0.0035	0	0.000254	0	0.91	0	7.7995	0	7.5803	0	2314	0	2227	0	679.8	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	796.00	0	7.4440	0	34.9920	0	27.361	0	789.592	0	111.29	0	38.3	0	31.24	0	0.0035	0	0.000234	0	0.86	0	7.7996	0	7.5803	0	2314	0	2223	0	679.0	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	794.00	0	7.4600	0	34.9940	0	27.361	0	787.611	0	111.19	0	38.3	0	-1e10	1	0.0071	0	0.000237	0	0.87	0	7.7993	0	7.5807	0	2314	0	2227	0	680.6	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	792.00	0	7.4870	0	34.9960	0	27.358	0	785.631	0	110.93	0	38.2	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7994	0	7.5810	0	2314	0	2226	0	680.8	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	790.00	0	7.5160	0	34.9990	0	27.356	0	783.651	0	110.66	0	38.2	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7993	0	7.5813	0	2315	0	2226	0	681.1	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	788.00	0	7.5410	0	35.0020	0	27.355	0	781.671	0	110.50	0	38.1	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.7991	0	7.5814	0	2315	0	2226	0	681.8	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	786.00	0	7.5620	0	35.0050	0	27.355	0	779.691	0	110.35	0	38.1	0	-1e10	1	0.0059	0	0.000281	0	0.98	0	7.7992	0	7.5817	0	2315	0	2226	0	681.8	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	784.00	0	7.5920	0	35.0080	0	27.353	0	777.711	0	110.23	0	38.1	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7989	0	7.5818	0	2315	0	2226	0	682.6	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	782.00	0	7.6270	0	35.0120	0	27.351	0	775.730	0	110.10	0	38.1	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.7991	0	7.5824	0	2315	0	2226	0	682.5	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	780.00	0	7.6470	0	35.0150	0	27.350	0	773.750	0	110.00	0	38.0	0	-1e10	1	0.0071	0	0.000230	0	0.85	0	7.7994	0	7.5828	0	2315	0	2226	0	682.3	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	778.00	0	7.6560	0	35.0160	0	27.349	0	771.770	0	109.90	0	38.0	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7994	0	7.5829	0	2315	0	2226	0	682.5	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	776.00	0	7.6630	0	35.0170	0	27.349	0	769.789	0	109.86	0	38.0	0	-1e10	1	0.0047	0	0.000228	0	0.85	0	7.7996	0	7.5831	0	2315	0	2226	0	682.3	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	774.00	0	7.6780	0	35.0180	0	27.348	0	767.809	0	109.73	0	38.0	0	-1e10	1	0.0059	0	0.000246	0	0.89	0	7.7994	0	7.5830	0	2315	0	2226	0	682.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	771.90	0	7.6870	0	35.0190	0	27.347	0	765.730	0	109.67	0	38.0	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7993	0	7.5830	0	2315	0	2226	0	683.2	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	770.00	0	7.7010	0	35.0200	0	27.346	0	763.848	0	109.56	0	37.9	0	-1e10	1	0.0012	0	0.000237	0	0.87	0	7.7997	0	7.5834	0	2315	0	2226	0	682.8	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	768.00	0	7.7120	0	35.0220	0	27.346	0	761.868	0	109.42	0	37.9	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.7998	0	7.5837	0	2315	0	2226	0	682.8	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	766.00	0	7.7470	0	35.0250	0	27.343	0	759.888	0	109.22	0	37.9	0	-1e10	1	0.0024	0	0.000239	0	0.88	0	7.7992	0	7.5835	0	2315	0	2226	0	684.2	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	764.00	0	7.7660	0	35.0270	0	27.342	0	757.907	0	109.07	0	37.8	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7992	0	7.5837	0	2315	0	2226	0	684.3	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	762.00	0	7.7880	0	35.0300	0	27.341	0	755.927	0	108.93	0	37.8	0	-1e10	1	0.0047	0	0.000363	0	1.20	0	7.7993	0	7.5840	0	2316	0	2226	0	684.4	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	760.00	0	7.8290	0	35.0340	0	27.338	0	753.946	0	108.72	0	37.8	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.7986	0	7.5838	0	2316	0	2226	0	686.0	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	758.00	0	7.8750	0	35.0390	0	27.335	0	751.966	0	108.40	0	37.7	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.7978	0	7.5837	0	2316	0	2227	0	687.6	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	756.00	0	7.8890	0	35.0420	0	27.336	0	749.985	0	108.11	0	37.6	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7983	0	7.5843	0	2316	0	2227	0	687.0	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	754.00	0	7.8990	0	35.0430	0	27.335	0	748.005	0	107.93	0	37.5	0	-1e10	1	0.0059	0	0.000235	0	0.86	0	7.7980	0	7.5840	0	2316	0	2227	0	687.8	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	752.00	0	7.9220	0	35.0450	0	27.333	0	746.024	0	107.73	0	37.5	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.7975	0	7.5838	0	2316	0	2227	0	688.9	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	750.00	0	7.9490	0	35.0480	0	27.331	0	744.044	0	107.51	0	37.4	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.7973	0	7.5839	0	2316	0	2227	0	689.5	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	748.00	0	7.9570	0	35.0500	0	27.332	0	742.063	0	107.29	0	37.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7973	0	7.5840	0	2316	0	2227	0	689.7	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	746.00	0	7.9600	0	35.0500	0	27.331	0	740.083	0	107.21	0	37.3	0	-1e10	1	0.0059	0	0.000229	0	0.85	0	7.7980	0	7.5846	0	2316	0	2227	0	688.7	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	744.10	0	7.9600	0	35.0500	0	27.331	0	738.201	0	107.12	0	37.3	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7976	0	7.5841	0	2317	0	2227	0	689.6	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	742.00	0	7.9630	0	35.0510	0	27.331	0	736.122	0	107.13	0	37.3	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7982	0	7.5846	0	2317	0	2227	0	688.7	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	740.00	0	7.9640	0	35.0510	0	27.331	0	734.141	0	107.10	0	37.3	0	-1e10	1	0.0024	0	0.000271	0	0.96	0	7.7980	0	7.5845	0	2317	0	2227	0	689.1	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	738.00	0	7.9910	0	35.0540	0	27.330	0	732.160	0	106.98	0	37.3	0	-1e10	1	0.0059	0	0.000226	0	0.84	0	7.7976	0	7.5844	0	2317	0	2227	0	690.1	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	736.00	0	8.0350	0	35.0600	0	27.328	0	730.180	0	106.63	0	37.2	0	-1e10	1	0.0035	0	0.000231	0	0.85	0	7.7969	0	7.5843	0	2317	0	2228	0	691.7	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	734.00	0	8.0500	0	35.0620	0	27.327	0	728.199	0	106.41	0	37.1	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7972	0	7.5847	0	2317	0	2228	0	691.4	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	731.90	0	8.0610	0	35.0630	0	27.326	0	726.119	0	106.23	0	37.1	0	30.59	0	0.0071	0	0.000233	0	0.86	0	7.7972	0	7.5842	0	2317	0	2225	0	690.9	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	730.00	0	8.0650	0	35.0640	0	27.326	0	724.237	0	106.13	0	37.1	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7972	0	7.5847	0	2317	0	2228	0	691.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	728.00	0	8.0780	0	35.0650	0	27.325	0	722.257	0	106.02	0	37.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.7968	0	7.5845	0	2317	0	2228	0	692.7	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	726.00	0	8.1040	0	35.0690	0	27.324	0	720.276	0	105.84	0	37.0	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7977	0	7.5855	0	2318	0	2228	0	691.6	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	724.00	0	8.1300	0	35.0720	0	27.323	0	718.295	0	105.67	0	37.0	0	-1e10	1	0.0024	0	0.000224	0	0.84	0	7.7971	0	7.5853	0	2318	0	2228	0	692.8	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	722.00	0	8.1730	0	35.0760	0	27.319	0	716.314	0	105.38	0	36.9	0	-1e10	1	0.0082	0	0.000264	0	0.94	0	7.7965	0	7.5852	0	2318	0	2228	0	694.3	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	720.00	0	8.1960	0	35.0790	0	27.318	0	714.333	0	105.13	0	36.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7963	0	7.5852	0	2318	0	2228	0	694.9	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	718.00	0	8.2010	0	35.0800	0	27.318	0	712.353	0	104.99	0	36.8	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7963	0	7.5853	0	2318	0	2228	0	695.1	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	716.00	0	8.2160	0	35.0820	0	27.317	0	710.372	0	104.87	0	36.7	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.7960	0	7.5851	0	2318	0	2228	0	695.9	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	714.00	0	8.2590	0	35.0870	0	27.315	0	708.391	0	104.59	0	36.7	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.7954	0	7.5851	0	2319	0	2229	0	697.1	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	712.00	0	8.2950	0	35.0910	0	27.312	0	706.410	0	104.26	0	36.6	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7951	0	7.5852	0	2319	0	2229	0	698.1	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	710.00	0	8.3170	0	35.0930	0	27.311	0	704.429	0	104.01	0	36.5	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.7951	0	7.5854	0	2319	0	2229	0	698.3	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	708.00	0	8.3290	0	35.0950	0	27.310	0	702.448	0	103.84	0	36.5	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7957	0	7.5861	0	2319	0	2229	0	697.4	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	706.00	0	8.3370	0	35.0960	0	27.310	0	700.467	0	103.76	0	36.5	0	-1e10	1	0.0082	0	0.000247	0	0.89	0	7.7957	0	7.5861	0	2319	0	2229	0	697.7	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	704.00	0	8.3560	0	35.0980	0	27.309	0	698.486	0	103.78	0	36.5	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7966	0	7.5872	0	2319	0	2228	0	696.3	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	702.00	0	8.3640	0	35.0990	0	27.308	0	696.505	0	103.91	0	36.5	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7965	0	7.5871	0	2319	0	2228	0	696.7	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	700.00	0	8.3690	0	35.1000	0	27.308	0	694.524	0	103.99	0	36.6	0	30.23	0	0.0059	0	0.000333	0	1.12	0	7.7969	0	7.5871	0	2319	0	2225	0	695.2	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	698.00	0	8.3870	0	35.1020	0	27.307	0	692.543	0	104.00	0	36.6	0	-1e10	1	0.0047	0	0.000225	0	0.84	0	7.7973	0	7.5881	0	2319	0	2228	0	695.6	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	696.00	0	8.3990	0	35.1030	0	27.306	0	690.562	0	104.03	0	36.6	0	-1e10	1	0.0047	0	0.000264	0	0.94	0	7.7970	0	7.5879	0	2319	0	2228	0	696.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	694.00	0	8.4210	0	35.1050	0	27.304	0	688.581	0	103.98	0	36.6	0	-1e10	1	0.0047	0	0.000318	0	1.08	0	7.7977	0	7.5887	0	2319	0	2228	0	695.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	692.00	0	8.4280	0	35.1070	0	27.304	0	686.600	0	103.93	0	36.6	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7970	0	7.5881	0	2319	0	2228	0	696.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	690.00	0	8.4480	0	35.1090	0	27.303	0	684.619	0	103.87	0	36.6	0	-1e10	1	0.0024	0	0.000276	0	0.97	0	7.7975	0	7.5888	0	2319	0	2228	0	696.2	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	688.00	0	8.4830	0	35.1120	0	27.300	0	682.638	0	103.66	0	36.6	0	-1e10	1	0.0047	0	0.000371	0	1.22	0	7.7970	0	7.5887	0	2319	0	2228	0	697.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	686.00	0	8.4940	0	35.1140	0	27.300	0	680.657	0	103.50	0	36.5	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.7968	0	7.5886	0	2320	0	2228	0	697.9	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	684.00	0	8.4960	0	35.1150	0	27.300	0	678.675	0	103.42	0	36.5	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7970	0	7.5888	0	2320	0	2228	0	697.7	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	682.00	0	8.5120	0	35.1170	0	27.299	0	676.694	0	103.30	0	36.4	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7968	0	7.5887	0	2320	0	2228	0	698.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	680.00	0	8.5730	0	35.1230	0	27.294	0	674.713	0	103.00	0	36.4	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.7957	0	7.5884	0	2320	0	2228	0	700.7	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	678.00	0	8.5850	0	35.1250	0	27.294	0	672.732	0	102.79	0	36.3	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7956	0	7.5884	0	2320	0	2229	0	701.1	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	676.00	0	8.6000	0	35.1270	0	27.293	0	670.750	0	102.66	0	36.3	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7957	0	7.5887	0	2320	0	2229	0	701.1	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	674.00	0	8.6220	0	35.1290	0	27.291	0	668.769	0	102.48	0	36.2	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7949	0	7.5881	0	2320	0	2229	0	702.8	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	672.00	0	8.6560	0	35.1330	0	27.289	0	666.788	0	102.37	0	36.2	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7953	0	7.5889	0	2320	0	2229	0	702.4	0	4.61	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	670.00	0	8.6800	0	35.1360	0	27.288	0	664.807	0	102.28	0	36.2	0	-1e10	1	0.0071	0	0.000252	0	0.91	0	7.7955	0	7.5893	0	2320	0	2229	0	702.3	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	668.00	0	8.6970	0	35.1390	0	27.287	0	662.825	0	102.25	0	36.2	0	-1e10	1	0.0035	0	0.000229	0	0.85	0	7.7962	0	7.5902	0	2321	0	2228	0	701.2	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	666.00	0	8.7110	0	35.1410	0	27.287	0	660.844	0	102.22	0	36.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7965	0	7.5906	0	2321	0	2228	0	700.9	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	664.00	0	8.7230	0	35.1420	0	27.286	0	658.863	0	102.20	0	36.2	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.7969	0	7.5911	0	2321	0	2228	0	700.4	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	662.00	0	8.7480	0	35.1450	0	27.284	0	656.881	0	102.14	0	36.2	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7968	0	7.5912	0	2321	0	2228	0	700.8	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	660.00	0	8.7780	0	35.1470	0	27.281	0	654.900	0	102.00	0	36.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7964	0	7.5912	0	2321	0	2228	0	701.8	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	658.00	0	8.7870	0	35.1490	0	27.281	0	652.918	0	101.94	0	36.2	0	-1e10	1	0.0035	0	0.000292	0	1.01	0	7.7970	0	7.5918	0	2321	0	2228	0	700.9	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	656.00	0	8.7930	0	35.1500	0	27.281	0	650.937	0	101.89	0	36.2	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7969	0	7.5917	0	2321	0	2228	0	701.3	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	654.00	0	8.8130	0	35.1520	0	27.279	0	648.956	0	101.71	0	36.1	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7961	0	7.5911	0	2321	0	2228	0	703.0	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	652.00	0	8.8350	0	35.1550	0	27.278	0	646.974	0	101.53	0	36.1	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.7960	0	7.5913	0	2321	0	2228	0	703.4	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	650.00	0	8.8450	0	35.1560	0	27.277	0	644.993	0	101.35	0	36.0	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7961	0	7.5914	0	2321	0	2228	0	703.5	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	648.00	0	8.8900	0	35.1600	0	27.273	0	643.011	0	101.04	0	36.0	0	29.40	0	0.0059	0	0.000263	0	0.94	0	7.7952	0	7.5907	0	2321	0	2226	0	704.5	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	646.00	0	8.9460	0	35.1660	0	27.269	0	641.030	0	100.77	0	35.9	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.7954	0	7.5920	0	2321	0	2228	0	705.4	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	644.00	0	8.9580	0	35.1680	0	27.268	0	639.048	0	100.64	0	35.9	0	-1e10	1	0.0024	0	0.000241	0	0.88	0	7.7952	0	7.5919	0	2321	0	2228	0	706.0	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	642.00	0	8.9640	0	35.1700	0	27.269	0	637.066	0	100.62	0	35.9	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.7957	0	7.5924	0	2322	0	2228	0	705.3	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	640.00	0	8.9710	0	35.1710	0	27.269	0	635.085	0	100.61	0	35.9	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.7962	0	7.5929	0	2322	0	2228	0	704.5	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	638.00	0	8.9870	0	35.1730	0	27.268	0	633.103	0	100.58	0	35.9	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7961	0	7.5929	0	2322	0	2228	0	705.1	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	636.00	0	9.0070	0	35.1750	0	27.266	0	631.122	0	100.55	0	35.9	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7964	0	7.5934	0	2322	0	2228	0	704.7	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	634.00	0	9.0180	0	35.1770	0	27.266	0	629.140	0	100.54	0	35.9	0	-1e10	1	0.0035	0	0.000241	0	0.88	0	7.7965	0	7.5936	0	2322	0	2228	0	704.8	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	632.00	0	9.0330	0	35.1780	0	27.264	0	627.158	0	100.52	0	35.9	0	-1e10	1	0.0024	0	0.000239	0	0.87	0	7.7964	0	7.5937	0	2322	0	2228	0	705.1	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	630.00	0	9.0680	0	35.1820	0	27.262	0	625.177	0	100.40	0	35.9	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.7967	0	7.5943	0	2322	0	2228	0	704.9	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	628.00	0	9.0960	0	35.1860	0	27.260	0	623.195	0	100.28	0	35.9	0	-1e10	1	0.0012	0	0.000241	0	0.88	0	7.7970	0	7.5949	0	2322	0	2228	0	704.6	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	626.00	0	9.1210	0	35.1900	0	27.259	0	621.213	0	100.17	0	35.8	0	-1e10	1	0.0035	0	0.000276	0	0.97	0	7.7965	0	7.5947	0	2322	0	2228	0	705.8	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	624.00	0	9.1480	0	35.1930	0	27.257	0	619.232	0	100.09	0	35.8	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7965	0	7.5950	0	2322	0	2228	0	706.0	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	622.00	0	9.1680	0	35.1960	0	27.256	0	617.250	0	99.99	0	35.8	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7967	0	7.5954	0	2323	0	2228	0	706.0	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	620.00	0	9.2140	0	35.2020	0	27.253	0	615.268	0	99.80	0	35.8	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7964	0	7.5957	0	2323	0	2228	0	706.8	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	618.00	0	9.2680	0	35.2090	0	27.250	0	613.286	0	99.54	0	35.7	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.7961	0	7.5961	0	2323	0	2228	0	707.7	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	616.00	0	9.3060	0	35.2140	0	27.248	0	611.304	0	99.43	0	35.7	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7965	0	7.5969	0	2323	0	2228	0	707.4	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	614.00	0	9.3630	0	35.2190	0	27.242	0	609.323	0	99.33	0	35.7	0	-1e10	1	0.0035	0	0.000230	0	0.85	0	7.7963	0	7.5974	0	2323	0	2228	0	708.1	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	612.00	0	9.3970	0	35.2240	0	27.241	0	607.341	0	99.31	0	35.8	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7968	0	7.5983	0	2323	0	2228	0	707.6	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	610.00	0	9.4420	0	35.2310	0	27.239	0	605.359	0	99.27	0	35.8	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7969	0	7.5989	0	2324	0	2228	0	707.7	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	608.00	0	9.5080	0	35.2390	0	27.234	0	603.377	0	99.17	0	35.8	0	-1e10	1	0.0035	0	0.000246	0	0.89	0	7.7968	0	7.5997	0	2324	0	2228	0	708.3	0	4.57	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	606.00	0	9.5210	0	35.2420	0	27.234	0	601.395	0	99.23	0	35.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7971	0	7.6001	0	2324	0	2228	0	707.9	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	604.00	0	9.5320	0	35.2440	0	27.234	0	599.413	0	99.26	0	35.8	0	-1e10	1	0.0035	0	0.000374	0	1.23	0	7.7976	0	7.6006	0	2324	0	2228	0	707.3	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	602.00	0	9.5600	0	35.2480	0	27.232	0	597.431	0	99.22	0	35.9	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7977	0	7.6010	0	2325	0	2228	0	707.4	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	600.00	0	9.5940	0	35.2530	0	27.231	0	595.449	0	99.14	0	35.9	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.7971	0	7.6008	0	2325	0	2228	0	708.9	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	598.00	0	9.6380	0	35.2580	0	27.227	0	593.467	0	99.02	0	35.8	0	-1e10	1	0.0024	0	0.000295	0	1.02	0	7.7974	0	7.6017	0	2325	0	2228	0	708.5	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	596.00	0	9.6730	0	35.2620	0	27.224	0	591.485	0	99.00	0	35.9	0	-1e10	1	0.0024	0	0.000273	0	0.96	0	7.7985	0	7.6031	0	2325	0	2227	0	707.0	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	594.00	0	9.6950	0	35.2650	0	27.223	0	589.503	0	99.04	0	35.9	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.7982	0	7.6031	0	2325	0	2228	0	707.7	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	592.00	0	9.7230	0	35.2700	0	27.222	0	587.521	0	99.03	0	35.9	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.7986	0	7.6038	0	2325	0	2227	0	707.2	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	590.00	0	9.8040	0	35.2800	0	27.216	0	585.539	0	98.82	0	35.9	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7978	0	7.6040	0	2325	0	2228	0	709.2	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	588.00	0	9.8840	0	35.2880	0	27.209	0	583.557	0	98.44	0	35.8	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.7967	0	7.6040	0	2325	0	2228	0	711.5	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	586.00	0	9.9120	0	35.2930	0	27.208	0	581.575	0	98.22	0	35.8	0	28.16	0	0.0071	0	0.000266	0	0.95	0	7.7968	0	7.6040	0	2326	0	2225	0	710.8	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	584.00	0	9.9200	0	35.2940	0	27.208	0	579.593	0	98.19	0	35.8	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7978	0	7.6054	0	2326	0	2227	0	710.0	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	582.00	0	9.9270	0	35.2950	0	27.207	0	577.611	0	98.28	0	35.8	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7986	0	7.6061	0	2326	0	2227	0	708.8	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	580.00	0	9.9540	0	35.2970	0	27.204	0	575.629	0	98.26	0	35.8	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7989	0	7.6067	0	2325	0	2227	0	708.4	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	578.00	0	9.9730	0	35.2990	0	27.202	0	573.646	0	98.30	0	35.9	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7988	0	7.6069	0	2325	0	2226	0	708.8	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	576.00	0	9.9840	0	35.3020	0	27.203	0	571.664	0	98.30	0	35.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7992	0	7.6073	0	2326	0	2226	0	708.3	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	574.00	0	10.0010	0	35.3050	0	27.202	0	569.682	0	98.28	0	35.9	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7989	0	7.6072	0	2326	0	2227	0	709.1	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	572.00	0	10.0610	0	35.3110	0	27.197	0	567.700	0	98.10	0	35.9	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7985	0	7.6075	0	2326	0	2226	0	710.1	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	570.00	0	10.0800	0	35.3140	0	27.196	0	565.718	0	97.99	0	35.8	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.7986	0	7.6078	0	2326	0	2226	0	710.2	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	568.00	0	10.1150	0	35.3180	0	27.193	0	563.735	0	97.88	0	35.8	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7989	0	7.6085	0	2326	0	2226	0	710.0	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	566.00	0	10.1380	0	35.3220	0	27.192	0	561.753	0	97.80	0	35.8	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.7990	0	7.6089	0	2326	0	2226	0	710.0	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	564.00	0	10.1630	0	35.3250	0	27.190	0	559.771	0	97.68	0	35.8	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.7990	0	7.6091	0	2326	0	2226	0	710.3	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	562.00	0	10.2040	0	35.3300	0	27.187	0	557.788	0	97.56	0	35.8	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.7986	0	7.6093	0	2326	0	2226	0	711.1	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	560.00	0	10.2500	0	35.3350	0	27.183	0	555.806	0	97.38	0	35.7	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7980	0	7.6093	0	2326	0	2226	0	712.6	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	558.00	0	10.2610	0	35.3370	0	27.182	0	553.824	0	97.30	0	35.7	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.7989	0	7.6102	0	2326	0	2226	0	711.1	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	556.00	0	10.2800	0	35.3390	0	27.180	0	551.841	0	97.24	0	35.7	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7997	0	7.6111	0	2326	0	2225	0	710.0	0	4.53	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	554.00	0	10.3040	0	35.3410	0	27.178	0	549.859	0	97.19	0	35.7	0	-1e10	1	0.0035	0	0.000253	0	0.91	0	7.7994	0	7.6111	0	2326	0	2225	0	710.7	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	552.00	0	10.3160	0	35.3440	0	27.178	0	547.876	0	97.12	0	35.7	0	-1e10	1	0.0059	0	0.000258	0	0.92	0	7.7987	0	7.6105	0	2326	0	2226	0	712.2	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	550.00	0	10.3400	0	35.3470	0	27.176	0	545.894	0	97.07	0	35.7	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7986	0	7.6108	0	2326	0	2226	0	712.5	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	548.00	0	10.3790	0	35.3520	0	27.173	0	543.912	0	96.87	0	35.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7979	0	7.6106	0	2326	0	2226	0	714.0	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	546.00	0	10.4350	0	35.3590	0	27.169	0	541.929	0	96.66	0	35.6	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7976	0	7.6110	0	2327	0	2226	0	715.0	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	544.00	0	10.4790	0	35.3640	0	27.165	0	539.947	0	96.42	0	35.6	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7974	0	7.6113	0	2327	0	2226	0	715.7	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	542.00	0	10.4860	0	35.3660	0	27.165	0	537.964	0	96.29	0	35.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7976	0	7.6115	0	2327	0	2226	0	715.6	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	540.00	0	10.4900	0	35.3670	0	27.165	0	535.982	0	96.22	0	35.5	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.7975	0	7.6114	0	2327	0	2226	0	715.8	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	538.00	0	10.5490	0	35.3760	0	27.162	0	533.999	0	96.04	0	35.5	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7965	0	7.6112	0	2327	0	2226	0	718.1	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	536.00	0	10.6140	0	35.3850	0	27.157	0	532.016	0	95.78	0	35.4	0	-1e10	1	0.0035	0	0.000258	0	0.92	0	7.7954	0	7.6110	0	2327	0	2226	0	720.6	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	534.00	0	10.6880	0	35.3940	0	27.151	0	530.034	0	95.49	0	35.4	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7949	0	7.6115	0	2328	0	2226	0	721.8	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	532.00	0	10.7130	0	35.3990	0	27.151	0	528.051	0	95.34	0	35.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7949	0	7.6117	0	2328	0	2227	0	722.1	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	530.00	0	10.7380	0	35.4030	0	27.149	0	526.069	0	95.26	0	35.3	0	26.88	0	0.0071	0	0.000265	0	0.94	0	7.7947	0	7.6115	0	2328	0	2224	0	721.9	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	528.00	0	10.7840	0	35.4100	0	27.146	0	524.086	0	95.21	0	35.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7952	0	7.6129	0	2328	0	2226	0	722.1	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	526.00	0	10.8380	0	35.4150	0	27.141	0	522.103	0	95.22	0	35.4	0	-1e10	1	0.0059	0	0.000283	0	0.99	0	7.7957	0	7.6140	0	2328	0	2226	0	721.6	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	524.00	0	10.8470	0	35.4180	0	27.141	0	520.121	0	95.40	0	35.5	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7960	0	7.6143	0	2328	0	2226	0	721.3	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	522.00	0	10.8600	0	35.4200	0	27.140	0	518.138	0	95.51	0	35.5	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7963	0	7.6148	0	2328	0	2226	0	720.8	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	520.00	0	10.8810	0	35.4230	0	27.139	0	516.155	0	95.55	0	35.6	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7964	0	7.6150	0	2328	0	2226	0	721.0	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	518.00	0	10.9220	0	35.4280	0	27.135	0	514.173	0	95.59	0	35.6	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7964	0	7.6156	0	2329	0	2226	0	721.1	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	516.00	0	10.9540	0	35.4320	0	27.133	0	512.190	0	95.74	0	35.7	0	-1e10	1	0.0047	0	0.000285	0	0.99	0	7.7973	0	7.6168	0	2329	0	2225	0	719.8	0	4.45	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	513.90	0	10.9760	0	35.4350	0	27.131	0	510.108	0	95.87	0	35.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7972	0	7.6168	0	2329	0	2225	0	720.3	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	512.00	0	11.0080	0	35.4400	0	27.129	0	508.224	0	96.01	0	35.8	0	-1e10	1	0.0035	0	0.000267	0	0.95	0	7.7974	0	7.6175	0	2329	0	2225	0	720.1	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	510.00	0	11.0320	0	35.4430	0	27.127	0	506.241	0	96.21	0	35.9	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.7983	0	7.6186	0	2329	0	2225	0	718.7	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	508.00	0	11.0480	0	35.4450	0	27.126	0	504.259	0	96.35	0	36.0	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.7990	0	7.6193	0	2329	0	2224	0	717.7	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	506.00	0	11.0930	0	35.4500	0	27.121	0	502.276	0	96.42	0	36.1	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7989	0	7.6199	0	2329	0	2224	0	718.1	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	504.00	0	11.1120	0	35.4520	0	27.119	0	500.293	0	96.53	0	36.1	0	-1e10	1	0.0059	0	0.000279	0	0.98	0	7.7993	0	7.6204	0	2329	0	2224	0	717.7	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	502.00	0	11.1250	0	35.4540	0	27.119	0	498.310	0	96.61	0	36.1	0	-1e10	1	0.0035	0	0.000498	0	1.55	0	7.7997	0	7.6209	0	2329	0	2224	0	717.1	0	4.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	500.00	0	11.1290	0	35.4550	0	27.119	0	496.327	0	96.69	0	36.2	0	-1e10	1	0.0035	0	0.000283	0	0.99	0	7.7996	0	7.6207	0	2329	0	2224	0	717.6	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	498.00	0	11.1390	0	35.4570	0	27.118	0	494.344	0	96.73	0	36.2	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.8001	0	7.6213	0	2329	0	2224	0	716.8	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	496.00	0	11.1540	0	35.4590	0	27.117	0	492.361	0	96.78	0	36.2	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.8008	0	7.6221	0	2329	0	2224	0	715.8	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	494.00	0	11.1860	0	35.4630	0	27.114	0	490.378	0	96.83	0	36.3	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8010	0	7.6226	0	2329	0	2224	0	715.8	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	492.00	0	11.2300	0	35.4680	0	27.110	0	488.395	0	96.96	0	36.4	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.8009	0	7.6231	0	2330	0	2224	0	716.2	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	490.00	0	11.2520	0	35.4710	0	27.108	0	486.412	0	97.11	0	36.4	0	-1e10	1	0.0071	0	0.000283	0	0.99	0	7.8019	0	7.6242	0	2330	0	2224	0	714.8	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	488.00	0	11.2740	0	35.4740	0	27.106	0	484.429	0	97.16	0	36.5	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.8010	0	7.6237	0	2330	0	2224	0	716.6	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	486.00	0	11.2820	0	35.4750	0	27.106	0	482.446	0	97.12	0	36.5	0	-1e10	1	0.0035	0	0.000277	0	0.97	0	7.8012	0	7.6239	0	2330	0	2224	0	716.4	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	484.00	0	11.2850	0	35.4760	0	27.106	0	480.463	0	97.10	0	36.5	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.8010	0	7.6237	0	2330	0	2224	0	717.0	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	482.00	0	11.2880	0	35.4760	0	27.105	0	478.480	0	97.07	0	36.5	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.8007	0	7.6234	0	2331	0	2224	0	717.7	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	480.00	0	11.2960	0	35.4770	0	27.105	0	476.497	0	97.04	0	36.4	0	-1e10	1	0.0047	0	0.000281	0	0.98	0	7.8007	0	7.6234	0	2331	0	2225	0	718.0	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	478.00	0	11.3370	0	35.4820	0	27.101	0	474.514	0	97.00	0	36.5	0	-1e10	1	0.0047	0	0.000272	0	0.96	0	7.8013	0	7.6244	0	2331	0	2224	0	717.3	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	476.00	0	11.3590	0	35.4850	0	27.099	0	472.531	0	97.17	0	36.5	0	25.52	0	0.0047	0	0.000286	0	1.00	0	7.8018	0	7.6249	0	2331	0	2222	0	715.7	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	474.00	0	11.3730	0	35.4870	0	27.098	0	470.547	0	97.36	0	36.6	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.8027	0	7.6262	0	2331	0	2224	0	715.1	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	472.00	0	11.4270	0	35.4940	0	27.093	0	468.564	0	97.64	0	36.8	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.8033	0	7.6273	0	2332	0	2224	0	714.6	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	470.00	0	11.4450	0	35.4970	0	27.092	0	466.581	0	97.91	0	36.9	0	-1e10	1	0.0071	0	0.000297	0	1.02	0	7.8039	0	7.6281	0	2332	0	2224	0	713.7	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	468.00	0	11.4750	0	35.5010	0	27.090	0	464.598	0	98.01	0	37.0	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8040	0	7.6285	0	2332	0	2224	0	713.9	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	466.00	0	11.5830	0	35.5130	0	27.079	0	462.615	0	98.37	0	37.2	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.8053	0	7.6312	0	2332	0	2223	0	712.0	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	464.00	0	11.6150	0	35.5180	0	27.077	0	460.631	0	98.97	0	37.4	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8061	0	7.6323	0	2333	0	2223	0	710.9	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	462.00	0	11.6370	0	35.5220	0	27.076	0	458.648	0	99.38	0	37.6	0	-1e10	1	0.0047	0	0.000290	0	1.01	0	7.8074	0	7.6338	0	2333	0	2223	0	708.9	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	460.00	0	11.6580	0	35.5250	0	27.074	0	456.665	0	99.63	0	37.7	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.8079	0	7.6345	0	2333	0	2223	0	708.1	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	458.00	0	11.6790	0	35.5280	0	27.072	0	454.681	0	99.73	0	37.8	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8073	0	7.6342	0	2333	0	2223	0	709.5	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	456.00	0	11.7440	0	35.5350	0	27.066	0	452.698	0	99.81	0	37.9	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.8073	0	7.6350	0	2334	0	2223	0	709.9	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	454.00	0	11.8180	0	35.5440	0	27.059	0	450.715	0	100.06	0	38.0	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.8082	0	7.6368	0	2334	0	2222	0	708.8	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	452.00	0	11.8920	0	35.5530	0	27.051	0	448.731	0	100.65	0	38.3	0	24.22	0	0.0071	0	0.000295	0	1.02	0	7.8105	0	7.6396	0	2334	0	2219	0	704.4	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	450.00	0	11.9310	0	35.5590	0	27.049	0	446.748	0	101.27	0	38.6	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8115	0	7.6413	0	2335	0	2221	0	703.6	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	448.00	0	11.9640	0	35.5630	0	27.045	0	444.765	0	101.67	0	38.7	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8121	0	7.6423	0	2335	0	2221	0	702.8	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	446.00	0	11.9880	0	35.5670	0	27.044	0	442.781	0	102.05	0	38.9	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8130	0	7.6434	0	2335	0	2221	0	701.5	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	444.00	0	12.0070	0	35.5690	0	27.042	0	440.798	0	102.30	0	39.0	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.8136	0	7.6441	0	2335	0	2221	0	700.7	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	442.00	0	12.0330	0	35.5720	0	27.039	0	438.814	0	102.45	0	39.1	0	-1e10	1	0.0047	0	0.000284	0	0.99	0	7.8138	0	7.6446	0	2335	0	2221	0	700.6	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	440.00	0	12.0470	0	35.5750	0	27.039	0	436.831	0	102.57	0	39.2	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8149	0	7.6458	0	2336	0	2221	0	698.9	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	438.00	0	12.1310	0	35.5840	0	27.029	0	434.847	0	102.69	0	39.3	0	-1e10	1	0.0082	0	0.000308	0	1.06	0	7.8154	0	7.6474	0	2336	0	2220	0	698.5	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	436.00	0	12.2050	0	35.5920	0	27.021	0	432.864	0	103.15	0	39.5	0	-1e10	1	0.0047	0	0.000304	0	1.04	0	7.8177	0	7.6505	0	2336	0	2219	0	694.8	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	434.00	0	12.2310	0	35.5970	0	27.020	0	430.880	0	103.72	0	39.8	0	-1e10	1	0.0071	0	0.000282	0	0.99	0	7.8184	0	7.6514	0	2337	0	2219	0	693.9	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	432.00	0	12.2630	0	35.6030	0	27.019	0	428.897	0	104.37	0	40.0	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.8205	0	7.6538	0	2337	0	2219	0	690.5	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	430.00	0	12.3090	0	35.6090	0	27.014	0	426.913	0	105.23	0	40.4	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8220	0	7.6558	0	2337	0	2218	0	688.2	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	428.00	0	12.3270	0	35.6110	0	27.012	0	424.930	0	106.04	0	40.7	0	-1e10	1	0.0035	0	0.000333	0	1.12	0	7.8235	0	7.6574	0	2337	0	2217	0	685.7	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	426.00	0	12.3610	0	35.6150	0	27.009	0	422.946	0	106.63	0	41.0	0	-1e10	1	0.0047	0	0.000291	0	1.01	0	7.8248	0	7.6590	0	2337	0	2217	0	683.8	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	424.00	0	12.3840	0	35.6180	0	27.006	0	420.962	0	107.06	0	41.2	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8246	0	7.6591	0	2338	0	2217	0	684.4	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	422.00	0	12.4350	0	35.6240	0	27.001	0	418.979	0	106.89	0	41.1	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8241	0	7.6593	0	2338	0	2217	0	685.5	0	4.25	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	420.00	0	12.4680	0	35.6270	0	26.997	0	416.995	0	106.72	0	41.1	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8242	0	7.6598	0	2338	0	2217	0	685.5	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	418.00	0	12.4820	0	35.6290	0	26.996	0	415.011	0	106.52	0	41.0	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.8240	0	7.6597	0	2338	0	2217	0	686.3	0	4.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	416.00	0	12.5000	0	35.6310	0	26.994	0	413.028	0	106.42	0	41.0	0	-1e10	1	0.0047	0	0.000313	0	1.07	0	7.8243	0	7.6602	0	2339	0	2217	0	686.0	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	414.00	0	12.5380	0	35.6360	0	26.990	0	411.044	0	106.53	0	41.1	0	-1e10	1	0.0047	0	0.000400	0	1.29	0	7.8254	0	7.6617	0	2339	0	2217	0	684.4	0	4.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	412.00	0	12.5880	0	35.6440	0	26.986	0	409.060	0	107.17	0	41.4	0	-1e10	1	0.0024	0	0.000358	0	1.18	0	7.8278	0	7.6646	0	2339	0	2216	0	680.6	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	410.00	0	12.6420	0	35.6510	0	26.981	0	407.076	0	108.10	0	41.8	0	-1e10	1	0.0024	0	0.000320	0	1.09	0	7.8308	0	7.6681	0	2340	0	2215	0	675.8	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	408.00	0	12.6830	0	35.6570	0	26.978	0	405.093	0	109.28	0	42.3	0	-1e10	1	0.0035	0	0.000304	0	1.04	0	7.8336	0	7.6713	0	2340	0	2214	0	671.3	0	4.25	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	406.00	0	12.7020	0	35.6600	0	26.976	0	403.109	0	110.43	0	42.8	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8356	0	7.6735	0	2340	0	2213	0	667.9	0	4.25	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	404.00	0	12.7240	0	35.6640	0	26.975	0	401.125	0	111.29	0	43.1	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.8372	0	7.6752	0	2340	0	2213	0	665.5	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	402.00	0	12.7570	0	35.6690	0	26.972	0	399.141	0	112.11	0	43.5	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8396	0	7.6778	0	2340	0	2212	0	661.7	0	4.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	400.00	0	12.8060	0	35.6760	0	26.968	0	397.157	0	113.38	0	44.0	0	-1e10	1	0.0035	0	0.000302	0	1.04	0	7.8430	0	7.6818	0	2340	0	2210	0	656.1	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	398.00	0	12.8200	0	35.6790	0	26.967	0	395.173	0	114.80	0	44.6	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.8451	0	7.6838	0	2340	0	2209	0	652.8	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	396.00	0	12.8640	0	35.6850	0	26.963	0	393.189	0	115.82	0	45.0	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8470	0	7.6862	0	2340	0	2208	0	649.9	0	4.25	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	394.00	0	12.9160	0	35.6950	0	26.960	0	391.205	0	117.08	0	45.5	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8503	0	7.6901	0	2341	0	2207	0	644.7	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	392.00	0	12.9650	0	35.7040	0	26.957	0	389.222	0	119.31	0	46.5	0	-1e10	1	0.0047	0	0.000307	0	1.05	0	7.8582	0	7.6982	0	2341	0	2204	0	632.2	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	390.00	0	12.9910	0	35.7090	0	26.956	0	387.238	0	122.10	0	47.6	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8622	0	7.7024	0	2341	0	2202	0	625.7	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	388.00	0	13.0350	0	35.7150	0	26.952	0	385.254	0	122.87	0	47.9	0	-1e10	1	0.0035	0	0.000291	0	1.01	0	7.8604	0	7.7012	0	2341	0	2203	0	628.9	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	386.00	0	13.1170	0	35.7300	0	26.947	0	383.270	0	125.29	0	48.9	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.8699	0	7.7114	0	2342	0	2199	0	614.1	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	384.00	0	13.1930	0	35.7410	0	26.940	0	381.286	0	128.94	0	50.5	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.8767	0	7.7188	0	2342	0	2196	0	603.7	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	382.00	0	13.2210	0	35.7440	0	26.936	0	379.302	0	131.25	0	51.4	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8776	0	7.7201	0	2341	0	2195	0	602.3	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	380.00	0	13.2520	0	35.7450	0	26.931	0	377.318	0	131.19	0	51.4	0	17.83	0	0.0035	0	0.000305	0	1.05	0	7.8733	0	7.7161	0	2341	0	2194	0	608.6	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	378.00	0	13.2810	0	35.7490	0	26.928	0	375.333	0	130.85	0	51.3	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8740	0	7.7173	0	2341	0	2196	0	608.4	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	376.00	0	13.3010	0	35.7520	0	26.926	0	373.349	0	130.90	0	51.3	0	-1e10	1	0.0024	0	0.000378	0	1.24	0	7.8740	0	7.7176	0	2342	0	2196	0	608.5	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	374.00	0	13.3200	0	35.7540	0	26.924	0	371.365	0	130.62	0	51.2	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	7.8734	0	7.7172	0	2342	0	2197	0	609.6	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	372.00	0	13.3260	0	35.7510	0	26.920	0	369.381	0	130.29	0	51.1	0	-1e10	1	0.0024	0	0.000296	0	1.02	0	7.8714	0	7.7153	0	2341	0	2197	0	612.9	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	370.00	0	13.3170	0	35.7480	0	26.919	0	367.397	0	129.28	0	50.7	0	-1e10	1	0.0024	0	0.000305	0	1.05	0	7.8682	0	7.7120	0	2341	0	2198	0	618.0	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	368.00	0	13.3260	0	35.7490	0	26.918	0	365.413	0	128.31	0	50.3	0	-1e10	1	0.0047	0	0.000365	0	1.20	0	7.8679	0	7.7117	0	2342	0	2199	0	618.8	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	366.00	0	13.3590	0	35.7530	0	26.915	0	363.429	0	127.96	0	50.2	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8685	0	7.7128	0	2342	0	2198	0	618.1	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	364.00	0	13.3770	0	35.7550	0	26.912	0	361.444	0	127.84	0	50.2	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8686	0	7.7130	0	2342	0	2198	0	618.1	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	362.00	0	13.4360	0	35.7610	0	26.905	0	359.460	0	127.79	0	50.3	0	-1e10	1	0.0035	0	0.000312	0	1.06	0	7.8692	0	7.7144	0	2342	0	2198	0	617.5	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	360.00	0	13.4570	0	35.7640	0	26.903	0	357.476	0	127.95	0	50.3	0	-1e10	1	0.0012	0	0.000307	0	1.05	0	7.8701	0	7.7155	0	2342	0	2198	0	616.2	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	358.00	0	13.4810	0	35.7670	0	26.900	0	355.492	0	128.09	0	50.4	0	-1e10	1	0.0035	0	0.000307	0	1.05	0	7.8705	0	7.7161	0	2343	0	2198	0	615.8	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	356.00	0	13.5210	0	35.7710	0	26.895	0	353.507	0	127.86	0	50.4	0	-1e10	1	0.0024	0	0.000334	0	1.12	0	7.8691	0	7.7153	0	2343	0	2198	0	618.2	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	354.00	0	13.5360	0	35.7730	0	26.893	0	351.523	0	127.69	0	50.3	0	-1e10	1	0.0024	0	0.000376	0	1.23	0	7.8692	0	7.7156	0	2343	0	2198	0	618.2	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	352.00	0	13.5680	0	35.7780	0	26.890	0	349.539	0	127.70	0	50.4	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8697	0	7.7164	0	2343	0	2198	0	617.8	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	350.00	0	13.6120	0	35.7820	0	26.884	0	347.554	0	127.65	0	50.4	0	-1e10	1	0.0012	0	0.000392	0	1.27	0	7.8693	0	7.7166	0	2343	0	2198	0	618.6	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	348.00	0	13.6400	0	35.7850	0	26.881	0	345.570	0	127.58	0	50.4	0	17.80	0	0.0024	0	0.000310	0	1.06	0	7.8696	0	7.7170	0	2344	0	2196	0	617.8	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	346.00	0	13.6620	0	35.7880	0	26.879	0	343.586	0	127.49	0	50.4	0	-1e10	1	0.0012	0	0.000330	0	1.11	0	7.8698	0	7.7176	0	2344	0	2198	0	618.3	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	344.00	0	13.7000	0	35.7930	0	26.874	0	341.601	0	127.42	0	50.4	0	-1e10	1	0.0035	0	0.000330	0	1.11	0	7.8700	0	7.7182	0	2344	0	2198	0	618.3	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	342.00	0	13.7390	0	35.7980	0	26.870	0	339.617	0	127.31	0	50.4	0	-1e10	1	0.0012	0	0.000343	0	1.15	0	7.8697	0	7.7185	0	2344	0	2198	0	618.9	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	340.00	0	13.7790	0	35.8030	0	26.866	0	337.632	0	127.20	0	50.4	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8706	0	7.7198	0	2345	0	2198	0	617.8	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	338.00	0	13.8010	0	35.8060	0	26.863	0	335.648	0	127.33	0	50.5	0	-1e10	1	0.0024	0	0.000323	0	1.09	0	7.8719	0	7.7214	0	2345	0	2197	0	615.9	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	336.00	0	13.8170	0	35.8050	0	26.859	0	333.664	0	127.10	0	50.4	0	-1e10	1	0.0024	0	0.000341	0	1.14	0	7.8708	0	7.7204	0	2345	0	2198	0	617.8	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	334.00	0	13.7790	0	35.7900	0	26.855	0	331.679	0	125.45	0	49.7	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.8650	0	7.7142	0	2343	0	2199	0	626.9	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	332.00	0	13.6750	0	35.7490	0	26.845	0	329.695	0	118.82	0	47.0	0	-1e10	1	0.0035	0	0.000336	0	1.13	0	7.8375	0	7.6864	0	2340	0	2208	0	671.8	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	330.00	0	13.6830	0	35.7460	0	26.841	0	327.710	0	110.32	0	43.6	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.8284	0	7.6777	0	2340	0	2211	0	688.0	0	4.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	328.00	0	13.7140	0	35.7510	0	26.839	0	325.725	0	106.72	0	42.2	0	-1e10	1	0.0035	0	0.000343	0	1.15	0	7.8304	0	7.6800	0	2341	0	2211	0	684.7	0	4.25	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	326.00	0	13.8120	0	35.7680	0	26.831	0	323.741	0	105.83	0	41.9	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8345	0	7.6852	0	2342	0	2210	0	678.2	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	324.00	0	13.9340	0	35.7880	0	26.821	0	321.756	0	106.95	0	42.5	0	-1e10	1	0.0047	0	0.000341	0	1.14	0	7.8402	0	7.6923	0	2343	0	2208	0	669.1	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	322.00	0	13.9640	0	35.7930	0	26.818	0	319.772	0	108.68	0	43.2	0	-1e10	1	0.0047	0	0.000323	0	1.09	0	7.8419	0	7.6943	0	2343	0	2207	0	666.5	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	320.00	0	13.9690	0	35.7950	0	26.819	0	317.787	0	109.52	0	43.5	0	19.41	0	0.0059	0	0.000330	0	1.11	0	7.8423	0	7.6945	0	2343	0	2205	0	665.2	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	318.00	0	14.0210	0	35.8040	0	26.815	0	315.802	0	109.45	0	43.6	0	-1e10	1	0.0012	0	0.000348	0	1.16	0	7.8424	0	7.6954	0	2344	0	2207	0	666.2	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	316.00	0	14.1420	0	35.8270	0	26.807	0	313.818	0	111.37	0	44.4	0	-1e10	1	0.0035	0	0.000339	0	1.13	0	7.8523	0	7.7066	0	2345	0	2204	0	650.0	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	314.00	0	14.2240	0	35.8450	0	26.803	0	311.833	0	114.79	0	45.9	0	-1e10	1	0.0012	0	0.000343	0	1.15	0	7.8610	0	7.7160	0	2346	0	2201	0	636.3	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	312.00	0	14.3790	0	35.8740	0	26.793	0	309.848	0	120.10	0	48.2	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8759	0	7.7325	0	2348	0	2195	0	612.9	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	310.00	0	14.4490	0	35.8900	0	26.790	0	307.864	0	125.80	0	50.5	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8834	0	7.7407	0	2349	0	2193	0	601.6	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	308.00	0	14.4510	0	35.8920	0	26.791	0	305.879	0	128.95	0	51.8	0	-1e10	1	0.0024	0	0.000324	0	1.09	0	7.8850	0	7.7422	0	2349	0	2192	0	599.2	0	3.92	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	306.00	0	14.4510	0	35.8920	0	26.791	0	303.894	0	130.37	0	52.4	0	-1e10	1	0.0000	0	0.000324	0	1.09	0	7.8862	0	7.7433	0	2349	0	2192	0	597.5	0	4.00	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	304.00	0	14.4530	0	35.8920	0	26.790	0	301.909	0	131.09	0	52.7	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8868	0	7.7438	0	2349	0	2192	0	596.7	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	302.00	0	14.4520	0	35.8930	0	26.791	0	299.925	0	131.48	0	52.8	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8870	0	7.7439	0	2349	0	2192	0	596.6	0	4.00	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	300.00	0	14.4690	0	35.8960	0	26.790	0	297.940	0	131.73	0	52.9	0	-1e10	1	0.0024	0	0.000326	0	1.10	0	7.8874	0	7.7446	0	2350	0	2192	0	596.0	0	4.00	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	298.00	0	14.5470	0	35.9100	0	26.784	0	295.955	0	132.94	0	53.5	0	-1e10	1	0.0012	0	0.000335	0	1.12	0	7.8935	0	7.7514	0	2350	0	2189	0	587.2	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	296.00	0	14.6740	0	35.9370	0	26.777	0	293.970	0	136.45	0	55.1	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.9070	0	7.7663	0	2352	0	2184	0	567.5	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	294.00	0	14.7720	0	35.9600	0	26.773	0	291.985	0	143.35	0	58.0	0	-1e10	1	0.0012	0	0.000346	0	1.15	0	7.9210	0	7.7812	0	2354	0	2179	0	547.5	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	292.00	0	14.7860	0	35.9640	0	26.773	0	290.000	0	147.98	0	59.9	0	13.35	0	0.0000	0	0.000335	0	1.12	0	7.9236	0	7.7838	0	2354	0	2177	0	543.7	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	290.00	0	14.7960	0	35.9660	0	26.773	0	288.015	0	150.04	0	60.7	0	-1e10	1	-0.0012	0	0.000335	0	1.12	0	7.9238	0	7.7841	0	2354	0	2178	0	544.0	0	3.84	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	288.00	0	14.9010	0	35.9870	0	26.766	0	286.030	0	152.11	0	61.7	0	-1e10	1	0.0000	0	0.000339	0	1.14	0	7.9302	0	7.7918	0	2356	0	2176	0	535.3	0	3.92	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	286.00	0	15.0250	0	36.0100	0	26.756	0	284.045	0	155.59	0	63.3	0	-1e10	1	0.0000	0	0.000342	0	1.14	0	7.9382	0	7.8013	0	2357	0	2172	0	524.7	0	3.84	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	284.00	0	15.1180	0	36.0260	0	26.748	0	282.061	0	159.45	0	65.0	0	-1e10	1	-0.0035	0	0.000326	0	1.10	0	7.9444	0	7.8086	0	2358	0	2170	0	516.6	0	3.84	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	282.00	0	15.1460	0	36.0310	0	26.745	0	280.076	0	160.95	0	65.6	0	-1e10	1	0.0000	0	0.000339	0	1.14	0	7.9437	0	7.8083	0	2358	0	2170	0	517.6	0	3.84	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	280.00	0	15.1630	0	36.0340	0	26.744	0	278.091	0	161.61	0	65.9	0	-1e10	1	0.0000	0	0.000326	0	1.10	0	7.9440	0	7.8088	0	2358	0	2170	0	517.4	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	278.00	0	15.1900	0	36.0390	0	26.742	0	276.105	0	161.69	0	66.0	0	-1e10	1	-0.0047	0	0.000342	0	1.14	0	7.9433	0	7.8084	0	2359	0	2171	0	518.5	0	3.76	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	276.00	0	15.2200	0	36.0420	0	26.737	0	274.120	0	161.20	0	65.8	0	-1e10	1	-0.0012	0	0.000339	0	1.14	0	7.9420	0	7.8075	0	2359	0	2171	0	520.5	0	3.84	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	274.00	0	15.2390	0	36.0440	0	26.734	0	272.135	0	159.94	0	65.3	0	-1e10	1	0.0012	0	0.000351	0	1.16	0	7.9387	0	7.8045	0	2359	0	2172	0	525.1	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	272.00	0	15.2920	0	36.0520	0	26.729	0	270.150	0	158.38	0	64.7	0	-1e10	1	-0.0012	0	0.000399	0	1.29	0	7.9363	0	7.8028	0	2359	0	2174	0	528.7	0	3.92	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	270.00	0	15.3580	0	36.0600	0	26.720	0	268.165	0	157.31	0	64.4	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.9361	0	7.8036	0	2359	0	2173	0	529.1	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	268.00	0	15.4190	0	36.0700	0	26.714	0	266.180	0	157.00	0	64.4	0	-1e10	1	-0.0012	0	0.000364	0	1.20	0	7.9374	0	7.8056	0	2360	0	2173	0	527.6	0	3.84	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	266.00	0	15.4580	0	36.0760	0	26.710	0	264.195	0	157.13	0	64.5	0	-1e10	1	-0.0012	0	0.000340	0	1.14	0	7.9376	0	7.8064	0	2360	0	2173	0	527.5	0	3.76	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	264.00	0	15.4850	0	36.0810	0	26.707	0	262.210	0	157.52	0	64.7	0	-1e10	1	0.0000	0	0.000373	0	1.22	0	7.9396	0	7.8086	0	2360	0	2172	0	524.9	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	262.00	0	15.5200	0	36.0860	0	26.703	0	260.225	0	157.85	0	64.8	0	11.37	0	0.0000	0	0.000342	0	1.14	0	7.9394	0	7.8087	0	2361	0	2171	0	525.1	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	260.00	0	15.5710	0	36.0930	0	26.697	0	258.239	0	157.79	0	64.9	0	-1e10	1	-0.0023	0	0.000337	0	1.13	0	7.9391	0	7.8093	0	2361	0	2172	0	526.0	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	258.00	0	15.5940	0	36.0960	0	26.694	0	256.254	0	157.18	0	64.7	0	-1e10	1	-0.0035	0	0.000355	0	1.18	0	7.9372	0	7.8077	0	2361	0	2173	0	528.8	0	3.76	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	256.00	0	15.6190	0	36.0960	0	26.688	0	254.269	0	155.69	0	64.1	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.9333	0	7.8041	0	2361	0	2174	0	534.4	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	254.00	0	15.6510	0	36.1010	0	26.685	0	252.284	0	153.66	0	63.3	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	7.9309	0	7.8022	0	2361	0	2175	0	538.0	0	3.72	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	252.00	0	15.6730	0	36.1020	0	26.681	0	250.298	0	152.33	0	62.8	0	-1e10	1	0.0024	0	0.000342	0	1.14	0	7.9293	0	7.8009	0	2361	0	2176	0	540.3	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	250.00	0	15.6880	0	36.1000	0	26.676	0	248.313	0	150.31	0	61.9	0	-1e10	1	-0.0012	0	0.000344	0	1.15	0	7.9242	0	7.7961	0	2361	0	2178	0	547.7	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	248.00	0	15.6850	0	36.0840	0	26.664	0	246.328	0	146.13	0	60.2	0	-1e10	1	-0.0012	0	0.000358	0	1.18	0	7.9112	0	7.7834	0	2359	0	2183	0	566.5	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	246.00	0	15.6790	0	36.0770	0	26.660	0	244.342	0	141.47	0	58.3	0	-1e10	1	0.0000	0	0.000377	0	1.23	0	7.9047	0	7.7768	0	2359	0	2185	0	576.3	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	244.00	0	15.6670	0	36.0710	0	26.658	0	242.357	0	137.93	0	56.8	0	-1e10	1	-0.0012	0	0.000342	0	1.14	0	7.9002	0	7.7722	0	2358	0	2187	0	583.2	0	3.92	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	242.00	0	15.7180	0	36.0800	0	26.653	0	240.372	0	136.18	0	56.1	0	-1e10	1	0.0024	0	0.000320	0	1.09	0	7.9014	0	7.7741	0	2359	0	2186	0	581.6	0	3.84	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	240.00	0	15.7310	0	36.0790	0	26.649	0	238.386	0	135.07	0	55.7	0	-1e10	1	0.0024	0	0.000320	0	1.09	0	7.8993	0	7.7721	0	2358	0	2187	0	585.0	0	3.92	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	238.00	0	15.7290	0	36.0710	0	26.643	0	236.401	0	132.58	0	54.7	0	-1e10	1	0.0012	0	0.000384	0	1.25	0	7.8915	0	7.7645	0	2358	0	2190	0	596.9	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	236.00	0	15.7130	0	36.0590	0	26.638	0	234.415	0	129.94	0	53.6	0	-1e10	1	0.0000	0	0.000375	0	1.23	0	7.8848	0	7.7576	0	2357	0	2192	0	607.4	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	234.00	0	15.6170	0	36.0140	0	26.625	0	232.430	0	124.62	0	51.3	0	14.89	0	0.0012	0	0.000347	0	1.15	0	7.8649	0	7.7368	0	2353	0	2196	0	638.4	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	232.00	0	15.5320	0	35.9660	0	26.607	0	230.445	0	112.40	0	46.1	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.8256	0	7.6976	0	2349	0	2211	0	706.1	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	230.00	0	15.5260	0	35.9610	0	26.604	0	228.459	0	102.87	0	42.2	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.8226	0	7.6946	0	2349	0	2212	0	711.6	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	228.00	0	15.4780	0	35.9460	0	26.604	0	226.474	0	97.87	0	40.1	0	-1e10	1	0.0047	0	0.000375	0	1.23	0	7.8180	0	7.6894	0	2348	0	2213	0	719.7	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	226.00	0	15.4130	0	35.9200	0	26.598	0	224.488	0	93.75	0	38.4	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.8078	0	7.6786	0	2346	0	2216	0	738.5	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	224.00	0	15.4320	0	35.9190	0	26.593	0	222.503	0	90.05	0	36.9	0	-1e10	1	0.0035	0	0.000355	0	1.18	0	7.8018	0	7.6731	0	2346	0	2218	0	749.9	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	222.00	0	15.4810	0	35.9290	0	26.590	0	220.517	0	88.67	0	36.4	0	-1e10	1	0.0024	0	0.000375	0	1.23	0	7.8034	0	7.6752	0	2346	0	2218	0	747.3	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	220.00	0	15.5430	0	35.9420	0	26.586	0	218.531	0	88.68	0	36.4	0	-1e10	1	0.0035	0	0.000375	0	1.23	0	7.8057	0	7.6782	0	2347	0	2217	0	743.4	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	218.00	0	15.6320	0	35.9540	0	26.575	0	216.546	0	89.35	0	36.7	0	-1e10	1	0.0047	0	0.000380	0	1.24	0	7.8073	0	7.6810	0	2348	0	2217	0	740.8	0	4.21	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	216.00	0	15.7590	0	35.9780	0	26.564	0	214.560	0	89.66	0	37.0	0	-1e10	1	0.0035	0	0.000358	0	1.18	0	7.8088	0	7.6841	0	2349	0	2217	0	738.8	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	214.00	0	15.8900	0	36.0060	0	26.556	0	212.574	0	91.64	0	37.9	0	-1e10	1	0.0024	0	0.000396	0	1.28	0	7.8160	0	7.6928	0	2351	0	2215	0	726.2	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	212.00	0	15.9520	0	36.0200	0	26.552	0	210.589	0	93.42	0	38.7	0	-1e10	1	0.0035	0	0.000360	0	1.19	0	7.8191	0	7.6966	0	2352	0	2214	0	720.9	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	210.00	0	15.9700	0	36.0240	0	26.551	0	208.603	0	94.50	0	39.1	0	18.31	0	0.0035	0	0.000347	0	1.16	0	7.8204	0	7.6979	0	2352	0	2212	0	718.1	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	208.00	0	16.0540	0	36.0370	0	26.542	0	206.617	0	94.69	0	39.3	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.8197	0	7.6985	0	2353	0	2214	0	720.7	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	206.00	0	16.1240	0	36.0490	0	26.535	0	204.632	0	94.99	0	39.5	0	18.17	0	0.0012	0	0.000367	0	1.21	0	7.8211	0	7.7007	0	2354	0	2212	0	717.8	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	204.00	0	16.1540	0	36.0560	0	26.533	0	202.646	0	95.19	0	39.6	0	-1e10	1	0.0035	0	0.000358	0	1.18	0	7.8216	0	7.7016	0	2354	0	2214	0	717.9	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	202.00	0	16.2370	0	36.0670	0	26.522	0	200.660	0	95.25	0	39.7	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.8214	0	7.7026	0	2355	0	2214	0	718.7	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	200.00	0	16.3250	0	36.0780	0	26.510	0	198.674	0	94.67	0	39.5	0	18.06	0	0.0071	0	0.000358	0	1.18	0	7.8184	0	7.7007	0	2356	0	2213	0	724.1	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	198.00	0	16.3560	0	36.0850	0	26.508	0	196.689	0	94.29	0	39.4	0	-1e10	1	0.0024	0	0.000374	0	1.22	0	7.8184	0	7.7012	0	2356	0	2215	0	725.1	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	196.00	0	16.4060	0	36.0940	0	26.503	0	194.703	0	94.04	0	39.3	0	-1e10	1	0.0024	0	0.000418	0	1.34	0	7.8186	0	7.7020	0	2356	0	2216	0	725.1	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	194.00	0	16.4230	0	36.0970	0	26.502	0	192.717	0	93.77	0	39.2	0	-1e10	1	0.0047	0	0.000351	0	1.17	0	7.8180	0	7.7016	0	2357	0	2216	0	726.4	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	192.00	0	16.4660	0	36.1030	0	26.496	0	190.731	0	93.23	0	39.0	0	-1e10	1	0.0035	0	0.000349	0	1.16	0	7.8172	0	7.7013	0	2357	0	2216	0	728.2	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	190.00	0	16.5090	0	36.1110	0	26.492	0	188.745	0	93.01	0	38.9	0	-1e10	1	0.0035	0	0.000354	0	1.17	0	7.8183	0	7.7030	0	2357	0	2216	0	726.4	0	4.04	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	188.00	0	16.5400	0	36.1150	0	26.488	0	186.759	0	93.03	0	39.0	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.8176	0	7.7027	0	2358	0	2216	0	728.0	0	4.17	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	186.00	0	16.6170	0	36.1250	0	26.477	0	184.774	0	92.91	0	39.0	0	-1e10	1	0.0035	0	0.000407	0	1.31	0	7.8174	0	7.7035	0	2358	0	2216	0	728.8	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	184.00	0	16.6460	0	36.1300	0	26.474	0	182.788	0	93.07	0	39.1	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.8180	0	7.7044	0	2359	0	2216	0	728.1	0	4.12	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	182.00	0	16.6740	0	36.1370	0	26.473	0	180.802	0	93.36	0	39.2	0	-1e10	1	0.0047	0	0.000372	0	1.22	0	7.8193	0	7.7060	0	2359	0	2216	0	725.8	0	4.08	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	180.00	0	16.7790	0	36.1520	0	26.460	0	178.816	0	93.82	0	39.5	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.8208	0	7.7088	0	2360	0	2216	0	723.7	0	4.00	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	178.00	0	16.8990	0	36.1700	0	26.445	0	176.830	0	94.71	0	40.0	0	-1e10	1	0.0071	0	0.000361	0	1.19	0	7.8228	0	7.7124	0	2361	0	2215	0	720.7	0	3.96	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	176.00	0	17.0700	0	36.2020	0	26.428	0	174.844	0	96.04	0	40.7	0	-1e10	1	0.0106	0	0.000462	0	1.46	0	7.8274	0	7.7193	0	2363	0	2214	0	713.1	0	3.96	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	174.00	0	17.2640	0	36.2430	0	26.413	0	172.858	0	98.91	0	42.0	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	7.8378	0	7.7320	0	2366	0	2211	0	695.3	0	4.00	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	172.00	0	17.4710	0	36.2770	0	26.389	0	170.872	0	102.58	0	43.8	0	-1e10	1	0.0106	0	0.000383	0	1.25	0	7.8456	0	7.7426	0	2368	0	2208	0	682.1	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	170.00	0	17.4960	0	36.2820	0	26.387	0	168.886	0	105.67	0	45.1	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.8472	0	7.7444	0	2369	0	2208	0	679.6	0	3.88	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	168.00	0	17.5550	0	36.2900	0	26.378	0	166.899	0	107.14	0	45.8	0	15.07	0	0.0106	0	0.000348	0	1.16	0	7.8471	0	7.7450	0	2369	0	2207	0	679.8	0	4.00	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	166.00	0	17.8660	0	36.3530	0	26.350	0	164.913	0	108.72	0	46.8	0	-1e10	1	0.0153	0	0.000381	0	1.24	0	7.8577	0	7.7599	0	2373	0	2205	0	663.1	0	3.92	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	164.10	0	18.0320	0	36.3950	0	26.341	0	163.027	0	114.20	0	49.3	0	-1e10	1	0.0082	0	0.000379	0	1.24	0	7.8696	0	7.7738	0	2376	0	2201	0	643.7	0	3.80	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	162.00	0	18.1630	0	36.4250	0	26.331	0	160.941	0	119.96	0	51.9	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	7.8796	0	7.7854	0	2378	0	2198	0	627.8	0	3.76	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	160.00	0	18.2650	0	36.4510	0	26.326	0	158.955	0	124.19	0	53.9	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	7.8873	0	7.7944	0	2380	0	2196	0	615.8	0	3.76	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	158.10	0	18.3460	0	36.4670	0	26.318	0	157.068	0	127.70	0	55.5	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.8913	0	7.7994	0	2382	0	2194	0	609.9	0	3.63	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	156.00	0	18.4160	0	36.4800	0	26.310	0	154.983	0	130.41	0	56.7	0	-1e10	1	0.0106	0	0.000390	0	1.27	0	7.8936	0	7.8026	0	2383	0	2194	0	606.6	0	3.76	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	154.00	0	18.4410	0	36.4780	0	26.302	0	152.996	0	131.83	0	57.4	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.8927	0	7.8020	0	2383	0	2194	0	608.2	0	3.72	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	152.00	0	18.5790	0	36.4980	0	26.282	0	151.010	0	131.51	0	57.4	0	-1e10	1	0.0200	0	0.000374	0	1.23	0	7.8915	0	7.8027	0	2384	0	2195	0	610.7	0	3.68	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	150.00	0	18.8700	0	36.5750	0	26.267	0	149.024	0	132.58	0	58.2	0	-1e10	1	0.0247	0	0.000427	0	1.36	0	7.9006	0	7.8159	0	2389	0	2193	0	597.4	0	3.63	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	148.00	0	19.2510	0	36.6760	0	26.246	0	147.038	0	137.93	0	61.0	0	-1e10	1	0.0235	0	0.000368	0	1.21	0	7.9244	0	7.8448	0	2395	0	2184	0	562.1	0	3.43	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	146.00	0	19.5430	0	36.7520	0	26.228	0	145.051	0	146.02	0	65.0	0	-1e10	1	0.0235	0	0.000381	0	1.24	0	7.9418	0	7.8662	0	2400	0	2177	0	537.6	0	3.43	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	144.00	0	19.8120	0	36.8190	0	26.208	0	143.065	0	153.48	0	68.6	0	-1e10	1	0.0259	0	0.000348	0	1.16	0	7.9537	0	7.8818	0	2404	0	2173	0	521.6	0	3.35	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	142.00	0	19.9400	0	36.8470	0	26.196	0	141.079	0	160.34	0	71.9	0	-1e10	1	0.0306	0	0.000337	0	1.13	0	7.9617	0	7.8915	0	2407	0	2169	0	510.9	0	3.23	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	140.00	0	19.9180	0	36.8390	0	26.195	0	139.092	0	164.44	0	73.7	0	-1e10	1	0.0411	0	0.000352	0	1.17	0	7.9622	0	7.8916	0	2406	0	2169	0	510.3	0	3.27	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	138.00	0	19.9230	0	36.8370	0	26.192	0	137.106	0	166.03	0	74.4	0	-1e10	1	0.0400	0	0.000352	0	1.17	0	7.9618	0	7.8912	0	2406	0	2169	0	511.0	0	3.35	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	136.00	0	19.9020	0	36.8240	0	26.188	0	135.120	0	166.81	0	74.7	0	-1e10	1	0.0353	0	0.000361	0	1.19	0	7.9610	0	7.8901	0	2406	0	2169	0	512.0	0	3.27	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	134.00	0	19.8510	0	36.7980	0	26.181	0	133.133	0	166.41	0	74.5	0	-1e10	1	0.0388	0	0.000383	0	1.25	0	7.9569	0	7.8852	0	2404	0	2171	0	517.6	0	3.39	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	132.00	0	19.8550	0	36.7830	0	26.169	0	131.147	0	164.90	0	73.8	0	6.19	0	0.0447	0	0.000408	0	1.31	0	7.9510	0	7.8794	0	2403	0	2172	0	525.6	0	3.43	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	130.00	0	19.8770	0	36.7710	0	26.154	0	129.160	0	164.16	0	73.5	0	6.56	0	0.0529	0	0.000383	0	1.25	0	7.9503	0	7.8789	0	2402	0	2172	0	526.7	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	128.00	0	19.8090	0	36.7430	0	26.150	0	127.174	0	163.16	0	72.9	0	-1e10	1	0.0529	0	0.000399	0	1.29	0	7.9454	0	7.8730	0	2401	0	2174	0	533.6	0	3.39	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	126.00	0	19.8150	0	36.7400	0	26.146	0	125.187	0	161.95	0	72.4	0	6.97	0	0.0564	0	0.000414	0	1.33	0	7.9437	0	7.8713	0	2400	0	2174	0	535.9	0	3.35	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	124.00	0	19.9700	0	36.7760	0	26.133	0	123.201	0	161.54	0	72.4	0	7.09	0	0.0576	0	0.000372	0	1.22	0	7.9469	0	7.8768	0	2402	0	2173	0	531.7	0	3.43	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	122.00	0	20.1020	0	36.8090	0	26.123	0	121.214	0	163.42	0	73.5	0	-1e10	1	0.0705	0	0.000423	0	1.35	0	7.9551	0	7.8867	0	2404	0	2170	0	520.9	0	3.47	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	120.00	0	20.4730	0	36.9130	0	26.102	0	119.228	0	166.09	0	75.2	0	6.09	0	0.0764	0	0.000414	0	1.33	0	7.9672	0	7.9041	0	2411	0	2165	0	504.8	0	3.27	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	118.00	0	20.5370	0	36.9230	0	26.092	0	117.241	0	171.50	0	77.8	0	4.24	0	0.0799	0	0.000410	0	1.32	0	7.9745	0	7.9122	0	2412	0	2162	0	495.3	0	3.23	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	116.00	0	20.4420	0	36.8780	0	26.084	0	115.255	0	173.55	0	78.5	0	-1e10	1	0.0822	0	0.000423	0	1.35	0	7.9692	0	7.9055	0	2409	0	2164	0	502.4	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	113.90	0	20.6900	0	36.9230	0	26.051	0	113.169	0	173.43	0	78.9	0	4.67	0	0.0987	0	0.000432	0	1.38	0	7.9718	0	7.9116	0	2412	0	2162	0	499.2	0	3.27	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	112.00	0	20.9530	0	36.9800	0	26.022	0	111.281	0	177.10	0	80.9	0	3.97	0	0.1198	0	0.000501	0	1.56	0	7.9824	0	7.9260	0	2416	0	2158	0	485.6	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	110.00	0	20.9820	0	36.9850	0	26.018	0	109.295	0	181.44	0	83.0	0	2.71	0	0.1327	0	0.000481	0	1.50	0	7.9859	0	7.9298	0	2416	0	2156	0	481.2	0	3.23	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	108.00	0	20.9810	0	36.9720	0	26.008	0	107.308	0	182.92	0	83.6	0	2.57	0	0.1339	0	0.000492	0	1.53	0	7.9858	0	7.9296	0	2416	0	2156	0	481.3	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	106.00	0	20.9880	0	36.9570	0	25.995	0	105.321	0	182.95	0	83.6	0	2.85	0	0.1480	0	0.000485	0	1.52	0	7.9834	0	7.9273	0	2415	0	2156	0	484.5	0	3.23	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	104.00	0	21.0100	0	36.9540	0	25.987	0	103.335	0	182.89	0	83.6	0	3.04	0	0.1621	0	0.000505	0	1.57	0	7.9826	0	7.9268	0	2415	0	2157	0	485.7	0	3.23	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	102.00	0	21.0220	0	36.9490	0	25.979	0	101.348	0	182.96	0	83.7	0	2.81	0	0.1703	0	0.000536	0	1.65	0	7.9828	0	7.9270	0	2415	0	2156	0	485.5	0	3.14	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	100.00	0	21.0800	0	36.9560	0	25.969	0	99.361	0	183.07	0	83.8	0	2.77	0	0.1762	0	0.000543	0	1.66	0	7.9841	0	7.9292	0	2415	0	2155	0	483.8	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	98.00	0	21.1430	0	36.9620	0	25.956	0	97.375	0	184.25	0	84.5	0	2.68	0	0.1938	0	0.000556	0	1.70	0	7.9860	0	7.9319	0	2416	0	2154	0	481.5	0	3.23	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	96.00	0	21.1890	0	36.9510	0	25.935	0	95.388	0	185.08	0	84.9	0	2.23	0	0.2197	0	0.000620	0	1.87	0	7.9850	0	7.9316	0	2415	0	2154	0	482.8	0	3.19	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	94.00	0	21.2530	0	36.9580	0	25.922	0	93.401	0	186.11	0	85.5	0	1.90	0	0.2290	0	0.000598	0	1.81	0	7.9872	0	7.9346	0	2415	0	2153	0	480.1	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	92.00	0	21.3320	0	36.9610	0	25.902	0	91.414	0	187.39	0	86.2	0	1.56	0	0.2561	0	0.000651	0	1.95	0	7.9888	0	7.9373	0	2416	0	2152	0	478.1	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	90.00	0	21.4900	0	36.9770	0	25.871	0	89.427	0	189.46	0	87.4	0	1.24	0	0.2772	0	0.000627	0	1.88	0	7.9928	0	7.9435	0	2417	0	2149	0	473.1	0	3.35	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	88.00	0	21.6940	0	36.9890	0	25.823	0	87.440	0	193.27	0	89.5	0	0.33	0	0.3301	0	0.000654	0	1.95	0	7.9981	0	7.9517	0	2418	0	2146	0	466.5	0	3.31	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	86.00	0	21.7830	0	36.9650	0	25.779	0	85.454	0	198.77	0	92.2	0	-0.22	0	0.3841	0	0.000654	0	1.95	0	8.0025	0	7.9574	0	2417	0	2142	0	460.7	0	3.35	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	84.00	0	21.8740	0	36.9380	0	25.733	0	83.467	0	201.61	0	93.6	0	-1e10	1	0.4228	0	0.000672	0	2.00	0	8.0053	0	7.9614	0	2416	0	2138	0	457.1	0	3.35	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	82.00	0	21.9730	0	36.9270	0	25.697	0	81.480	0	205.93	0	95.8	0	-0.69	0	0.3030	0	0.000616	0	1.86	0	8.0098	0	7.9674	0	2415	0	2135	0	451.4	0	3.27	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	80.00	0	22.0480	0	36.9190	0	25.669	0	79.493	0	208.61	0	97.1	0	-1e10	1	0.2326	0	0.000610	0	1.84	0	8.0112	0	7.9698	0	2415	0	2133	0	449.7	0	3.23	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	78.00	0	22.2210	0	36.9090	0	25.612	0	77.506	0	210.72	0	98.4	0	-1e10	1	0.1598	0	0.000641	0	1.92	0	8.0120	0	7.9731	0	2415	0	2131	0	448.6	0	3.14	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	76.00	0	22.3160	0	36.9050	0	25.582	0	75.519	0	212.79	0	99.5	0	-0.73	0	0.1445	0	0.000696	0	2.06	0	8.0140	0	7.9764	0	2414	0	2129	0	446.2	0	3.19	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	74.00	0	22.4000	0	36.9000	0	25.554	0	73.532	0	214.03	0	100.3	0	-1e10	1	0.1374	0	0.000661	0	1.97	0	8.0147	0	7.9783	0	2414	0	2127	0	445.4	0	3.10	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	72.00	0	22.5610	0	36.8630	0	25.480	0	71.545	0	215.18	0	101.1	0	-0.78	0	0.1304	0	0.000659	0	1.97	0	8.0153	0	7.9813	0	2412	0	2124	0	444.2	0	3.02	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	70.00	0	22.6050	0	36.8520	0	25.459	0	69.558	0	216.46	0	101.7	0	-1e10	1	0.1374	0	0.000683	0	2.03	0	8.0153	0	7.9819	0	2412	0	2123	0	444.2	0	3.02	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	68.00	0	22.7210	0	36.8330	0	25.411	0	67.571	0	217.11	0	102.2	0	-1e10	1	0.1151	0	0.000674	0	2.01	0	8.0157	0	7.9839	0	2410	0	2121	0	443.6	0	3.02	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	66.00	0	22.8000	0	36.8270	0	25.383	0	65.584	0	218.31	0	102.9	0	-0.69	0	0.1057	0	0.000763	0	2.24	0	8.0154	0	7.9847	0	2410	0	2120	0	444.1	0	3.06	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	64.00	0	22.9660	0	36.8100	0	25.322	0	63.597	0	219.26	0	103.7	0	-1e10	1	0.0987	0	0.000666	0	1.98	0	8.0158	0	7.9875	0	2409	0	2118	0	443.4	0	2.94	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	62.00	0	23.0070	0	36.8060	0	25.307	0	61.610	0	220.61	0	104.4	0	-0.71	0	0.0963	0	0.000668	0	1.99	0	8.0166	0	7.9889	0	2409	0	2117	0	442.4	0	2.98	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	60.00	0	23.1440	0	36.7890	0	25.254	0	59.623	0	221.31	0	104.9	0	-1e10	1	0.0975	0	0.000697	0	2.07	0	8.0173	0	7.9915	0	2408	0	2114	0	441.4	0	2.94	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	58.00	0	23.3790	0	36.7550	0	25.160	0	57.635	0	222.46	0	105.9	0	-1e10	1	0.0975	0	0.000648	0	1.94	0	8.0174	0	7.9951	0	2406	0	2111	0	440.9	0	2.90	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	56.00	0	23.5170	0	36.7400	0	25.108	0	55.648	0	223.74	0	106.7	0	-1.03	0	0.0963	0	0.000644	0	1.93	0	8.0176	0	7.9974	0	2405	0	2109	0	440.5	0	2.86	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	54.00	0	23.6270	0	36.7310	0	25.068	0	53.661	0	224.53	0	107.3	0	-1e10	1	0.0928	0	0.000657	0	1.96	0	8.0170	0	7.9983	0	2405	0	2108	0	441.2	0	2.86	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	52.00	0	23.7600	0	36.7260	0	25.025	0	51.674	0	224.85	0	107.7	0	-0.71	0	0.0881	0	0.000640	0	1.92	0	8.0157	0	7.9989	0	2404	0	2107	0	442.8	0	2.82	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	50.00	0	23.9120	0	36.7210	0	24.976	0	49.687	0	225.44	0	108.2	0	-1e10	1	0.0893	0	0.000673	0	2.00	0	8.0155	0	8.0009	0	2404	0	2106	0	442.9	0	2.74	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	48.00	0	24.1300	0	36.6950	0	24.891	0	47.699	0	224.99	0	108.4	0	-1e10	1	0.0928	0	0.000658	0	1.96	0	8.0123	0	8.0009	0	2402	0	2104	0	446.6	0	2.78	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	45.50	0	24.2610	0	36.6460	0	24.815	0	45.215	0	223.32	0	107.8	0	-0.56	0	0.0858	0	0.000638	0	1.91	0	8.0078	0	7.9983	0	2399	0	2104	0	451.8	0	2.90	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	43.70	0	24.7570	0	36.5970	0	24.628	0	43.427	0	220.10	0	107.1	0	-1e10	1	0.0834	0	0.000662	0	1.98	0	8.0046	0	8.0024	0	2396	0	2099	0	455.1	0	2.90	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	42.60	0	25.2780	0	36.6030	0	24.473	0	42.334	0	216.92	0	106.5	0	0.03	0	0.0764	0	0.000614	0	1.85	0	8.0014	0	8.0070	0	2397	0	2096	0	458.8	0	2.82	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	40.00	0	26.3380	0	36.7720	0	24.269	0	39.750	0	208.32	0	104.2	0	-1e10	1	0.0658	0	0.000591	0	1.79	0	7.9976	0	8.0190	0	2407	0	2097	0	464.0	0	2.49	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	38.10	0	26.6820	0	36.8350	0	24.207	0	37.862	0	204.77	0	103.0	0	-1e10	1	0.0587	0	0.000585	0	1.77	0	7.9971	0	8.0236	0	2410	0	2097	0	464.9	0	2.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	36.00	0	26.7820	0	36.8540	0	24.190	0	35.776	0	203.85	0	102.7	0	-1.46	0	0.0587	0	0.000562	0	1.72	0	7.9985	0	8.0264	0	2411	0	2096	0	463.3	0	2.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	34.00	0	26.7960	0	36.8390	0	24.174	0	33.788	0	203.84	0	102.7	0	-1e10	1	0.0611	0	0.000664	0	1.98	0	7.9993	0	8.0273	0	2410	0	2094	0	462.2	0	2.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	31.80	0	26.7960	0	36.7610	0	24.115	0	31.602	0	203.99	0	102.8	0	-0.84	0	0.0493	0	0.000538	0	1.65	0	8.0008	0	8.0287	0	2406	0	2090	0	459.7	0	2.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	30.10	0	26.8110	0	36.7300	0	24.086	0	29.913	0	204.14	0	102.8	0	-1e10	1	0.0400	0	0.000510	0	1.58	0	8.0013	0	8.0294	0	2404	0	2088	0	458.8	0	2.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	28.10	0	26.8140	0	36.7300	0	24.085	0	27.925	0	204.26	0	102.9	0	-1e10	1	0.0435	0	0.000565	0	1.72	0	8.0016	0	8.0297	0	2404	0	2088	0	458.5	0	2.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	26.00	0	26.8130	0	36.7300	0	24.085	0	25.839	0	204.30	0	102.9	0	-0.85	0	0.0376	0	0.000492	0	1.53	0	8.0018	0	8.0298	0	2404	0	2088	0	458.3	0	2.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	24.00	0	26.8110	0	36.7300	0	24.086	0	23.851	0	204.33	0	102.9	0	-1e10	1	0.0341	0	0.000614	0	1.85	0	8.0015	0	8.0294	0	2404	0	2088	0	458.8	0	2.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	22.00	0	26.8110	0	36.7300	0	24.086	0	21.864	0	204.37	0	103.0	0	-0.60	0	0.0353	0	0.000567	0	1.73	0	8.0022	0	8.0301	0	2403	0	2087	0	457.9	0	2.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	20.00	0	26.8080	0	36.7300	0	24.087	0	19.876	0	204.42	0	103.0	0	-1e10	1	0.0376	0	0.000481	0	1.50	0	8.0022	0	8.0299	0	2403	0	2087	0	458.1	0	2.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	18.00	0	26.8070	0	36.7300	0	24.087	0	17.889	0	204.45	0	103.0	0	-1e10	1	0.0376	0	0.000483	0	1.51	0	8.0017	0	8.0293	0	2403	0	2088	0	458.8	0	2.29	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	16.00	0	26.8060	0	36.7300	0	24.087	0	15.901	0	204.39	0	103.0	0	-0.64	0	0.0388	0	0.000476	0	1.49	0	8.0021	0	8.0297	0	2403	0	2087	0	458.4	0	2.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	14.00	0	26.8080	0	36.7300	0	24.086	0	13.913	0	204.48	0	103.0	0	-1e10	1	0.0376	0	0.000483	0	1.51	0	8.0028	0	8.0303	0	2403	0	2087	0	457.6	0	2.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	12.00	0	26.8080	0	36.7300	0	24.086	0	11.926	0	204.53	0	103.0	0	-0.72	0	0.0364	0	0.000487	0	1.52	0	8.0028	0	8.0302	0	2403	0	2087	0	457.7	0	2.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	10.00	0	26.8090	0	36.7300	0	24.086	0	9.938	0	204.45	0	103.0	0	-1e10	1	0.0435	0	0.000618	0	1.86	0	8.0027	0	8.0301	0	2403	0	2087	0	457.9	0	2.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	8.00	0	26.8100	0	36.7300	0	24.085	0	7.951	0	204.52	0	103.0	0	-0.72	0	0.0353	0	0.000481	0	1.50	0	8.0025	0	8.0299	0	2403	0	2087	0	458.2	0	2.33	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	6.00	0	26.8090	0	36.7300	0	24.085	0	5.963	0	204.56	0	103.0	0	-1e10	1	0.0364	0	0.000479	0	1.50	0	8.0023	0	8.0295	0	2403	0	2087	0	458.6	0	2.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	4.00	0	26.8090	0	36.7300	0	24.085	0	3.975	0	204.57	0	103.1	0	-1e10	1	0.0388	0	0.000567	0	1.73	0	8.0027	0	8.0299	0	2403	0	2087	0	458.2	0	2.41	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0	2.10	0	26.8080	0	36.7290	0	24.085	0	2.087	0	204.64	0	103.1	0	-1e10	1	0.0411	0	0.000529	0	1.63	0	8.0042	0	8.0314	0	2403	0	2086	0	456.2	0	2.37	1
4903571	60	C	10/24/2025	05:25	330.999	20.650	0	0																																		
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1949.10	0	3.9856	0	35.0210	0	27.821	0	1928.129	0	214.49	8	68.1	8	22.48	0	0.0012	0	0.000195	0	0.76	0	7.9493	0	7.7121	4	2326	4	2184	4	402.4	4	4.74	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1899.30	0	4.0917	0	35.0270	0	27.815	0	1879.085	0	220.34	0	70.2	0	22.45	0	0.0012	0	0.000201	0	0.78	0	7.9506	0	7.7129	0	2328	0	2186	0	404.0	0	4.82	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1849.20	0	4.1886	0	35.0330	0	27.809	0	1829.734	0	218.52	0	69.8	0	22.65	0	0.0035	0	0.000195	0	0.76	0	7.9506	0	7.7125	0	2327	0	2185	0	406.5	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1798.80	0	4.2971	0	35.0390	0	27.802	0	1780.075	0	215.89	0	69.1	0	22.78	0	0.0012	0	0.000202	0	0.78	0	7.9492	0	7.7109	0	2327	0	2186	0	410.5	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1749.10	0	4.4322	0	35.0460	0	27.793	0	1731.095	0	212.66	0	68.3	0	23.01	0	0.0024	0	0.000204	0	0.78	0	7.9464	0	7.7084	0	2327	0	2187	0	416.0	0	4.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1699.30	0	4.5253	0	35.0480	0	27.784	0	1682.005	0	211.28	0	68.0	0	22.78	0	0.0035	0	0.000209	0	0.80	0	7.9461	0	7.7077	0	2326	0	2186	0	418.8	0	4.82	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1648.70	0	4.6609	0	35.0550	0	27.774	0	1632.115	0	207.52	0	67.0	0	23.29	0	0.0012	0	0.000222	0	0.83	0	7.9416	0	7.7035	0	2326	0	2188	0	426.4	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1599.60	0	4.7519	0	35.0630	0	27.770	0	1583.692	0	205.15	0	66.4	0	23.31	0	0.0024	0	0.000200	0	0.77	0	7.9408	0	7.7023	0	2326	0	2188	0	429.9	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1549.50	0	4.8500	0	35.0660	0	27.761	0	1534.272	0	202.31	0	65.6	0	23.41	0	0.0035	0	0.000225	0	0.84	0	7.9388	0	7.7000	0	2325	0	2189	0	434.7	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1499.50	0	4.9811	0	35.0700	0	27.748	0	1484.939	0	199.19	0	64.8	0	23.61	0	-0.0012	0	0.000201	0	0.78	0	7.9362	0	7.6976	0	2325	0	2189	0	440.3	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1449.90	0	5.1531	0	35.0730	0	27.730	0	1435.989	0	193.88	0	63.3	0	23.97	0	0.0059	0	0.000210	0	0.80	0	7.9273	0	7.6900	0	2325	0	2192	0	453.5	0	4.74	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1399.10	0	5.2665	0	35.0600	0	27.706	0	1385.843	0	188.65	0	61.8	0	24.60	0	0.0000	0	0.000201	0	0.78	0	7.9210	0	7.6839	0	2325	0	2194	0	463.7	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1349.00	0	5.4184	0	35.0560	0	27.685	0	1336.376	0	182.92	0	60.1	0	25.00	0	0.0012	0	0.000197	0	0.77	0	7.9123	0	7.6761	0	2324	0	2196	0	477.0	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1299.80	0	5.5317	0	35.0420	0	27.659	0	1287.787	0	175.33	0	57.8	0	26.27	0	0.0000	0	0.000213	0	0.81	0	7.8985	0	7.6632	0	2322	0	2200	0	496.8	0	4.82	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1249.80	0	5.6461	0	35.0360	0	27.640	0	1238.396	0	168.95	0	55.8	0	26.45	0	0.0035	0	0.000218	0	0.82	0	7.8897	0	7.6548	0	2322	0	2203	0	511.3	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1200.10	0	5.8110	0	35.0200	0	27.607	0	1189.290	0	161.12	0	53.4	0	27.30	0	0.0059	0	0.000231	0	0.86	0	7.8758	0	7.6425	0	2322	0	2207	0	532.8	0	4.78	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1149.10	0	5.9873	0	34.9970	0	27.566	0	1138.887	0	153.78	0	51.2	0	28.33	0	0.0024	0	0.000214	0	0.81	0	7.8621	0	7.6304	0	2319	0	2210	0	554.9	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1099.60	0	6.0978	0	34.9780	0	27.536	0	1089.956	0	146.94	0	49.0	0	28.87	0	0.0047	0	0.000243	0	0.89	0	7.8508	0	7.6198	0	2317	0	2211	0	573.8	0	4.78	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	1049.20	0	6.2839	0	34.9730	0	27.508	0	1040.123	0	141.08	0	47.3	0	29.55	0	0.0024	0	0.000232	0	0.86	0	7.8411	0	7.6117	0	2317	0	2214	0	591.8	0	4.74	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	999.00	0	6.4599	0	34.9610	0	27.475	0	990.476	0	133.83	0	45.0	0	30.27	0	0.0059	0	0.000237	0	0.87	0	7.8278	0	7.6000	0	2316	0	2218	0	616.0	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	979.20	0	6.5500	0	34.9530	0	27.456	0	970.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	978.00	0	6.5520	0	34.9530	0	27.456	0	969.703	0	128.02	0	43.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8236	0	7.5972	0	2315	0	2222	0	624.8	0	-1e10	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	976.00	0	6.5550	0	34.9530	0	27.455	0	967.725	0	127.81	0	43.1	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8234	0	7.5970	0	2315	0	2222	0	625.2	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	974.00	0	6.5590	0	34.9520	0	27.454	0	965.746	0	127.58	0	43.0	0	-1e10	1	0.0071	0	0.000235	0	0.86	0	7.8233	0	7.5969	0	2315	0	2222	0	625.6	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	972.00	0	6.5610	0	34.9520	0	27.454	0	963.768	0	127.21	0	42.9	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8222	0	7.5958	0	2315	0	2222	0	627.5	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	970.00	0	6.5610	0	34.9520	0	27.454	0	961.790	0	126.93	0	42.8	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.8221	0	7.5957	0	2315	0	2222	0	627.8	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	968.00	0	6.5650	0	34.9510	0	27.452	0	959.811	0	126.64	0	42.7	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8220	0	7.5955	0	2315	0	2222	0	628.1	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	966.00	0	6.5790	0	34.9500	0	27.450	0	957.833	0	126.40	0	42.6	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8224	0	7.5961	0	2315	0	2222	0	627.5	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	964.00	0	6.5860	0	34.9490	0	27.448	0	955.854	0	126.15	0	42.6	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8209	0	7.5947	0	2315	0	2222	0	630.1	0	4.74	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	962.00	0	6.5910	0	34.9470	0	27.446	0	953.875	0	125.36	0	42.3	0	-1e10	1	0.0024	0	0.000235	0	0.87	0	7.8178	0	7.5918	0	2315	0	2223	0	635.2	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	960.00	0	6.5950	0	34.9460	0	27.444	0	951.897	0	124.34	0	42.0	0	-1e10	1	0.0035	0	0.000244	0	0.89	0	7.8156	0	7.5899	0	2315	0	2224	0	638.7	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	958.00	0	6.6060	0	34.9450	0	27.442	0	949.918	0	123.59	0	41.7	0	-1e10	1	0.0082	0	0.000238	0	0.87	0	7.8146	0	7.5890	0	2315	0	2224	0	640.5	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	956.00	0	6.6150	0	34.9440	0	27.440	0	947.940	0	122.70	0	41.4	0	-1e10	1	0.0082	0	0.000266	0	0.95	0	7.8129	0	7.5875	0	2315	0	2224	0	643.4	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	954.00	0	6.6200	0	34.9440	0	27.439	0	945.961	0	122.06	0	41.2	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8116	0	7.5863	0	2315	0	2225	0	645.7	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	952.00	0	6.6320	0	34.9430	0	27.437	0	943.982	0	121.55	0	41.1	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8117	0	7.5865	0	2315	0	2225	0	645.6	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	950.00	0	6.6440	0	34.9430	0	27.435	0	942.004	0	121.34	0	41.0	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8120	0	7.5868	0	2314	0	2224	0	645.3	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	948.00	0	6.6540	0	34.9440	0	27.435	0	940.025	0	121.41	0	41.0	0	31.32	0	0.0059	0	0.000240	0	0.88	0	7.8129	0	7.5872	0	2314	0	2221	0	643.1	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	946.00	0	6.6580	0	34.9440	0	27.434	0	938.046	0	121.50	0	41.1	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8134	0	7.5882	0	2314	0	2224	0	643.4	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	944.00	0	6.6670	0	34.9450	0	27.434	0	936.068	0	121.61	0	41.1	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8138	0	7.5886	0	2314	0	2224	0	642.9	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	942.00	0	6.6740	0	34.9460	0	27.434	0	934.089	0	121.76	0	41.2	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8140	0	7.5888	0	2314	0	2224	0	642.7	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	940.00	0	6.6840	0	34.9450	0	27.431	0	932.110	0	121.86	0	41.2	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.8137	0	7.5886	0	2314	0	2224	0	643.4	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	938.00	0	6.6870	0	34.9430	0	27.429	0	930.131	0	121.60	0	41.1	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8122	0	7.5872	0	2314	0	2224	0	646.0	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	936.00	0	6.6940	0	34.9430	0	27.428	0	928.153	0	121.09	0	41.0	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8114	0	7.5864	0	2314	0	2224	0	647.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	934.00	0	6.7080	0	34.9440	0	27.427	0	926.174	0	120.56	0	40.8	0	-1e10	1	0.0071	0	0.000238	0	0.87	0	7.8104	0	7.5857	0	2314	0	2225	0	649.2	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	932.00	0	6.7180	0	34.9430	0	27.425	0	924.195	0	120.13	0	40.7	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8098	0	7.5851	0	2314	0	2225	0	650.4	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	930.00	0	6.7310	0	34.9440	0	27.424	0	922.216	0	119.93	0	40.6	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8104	0	7.5858	0	2314	0	2224	0	649.6	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	928.00	0	6.7440	0	34.9450	0	27.423	0	920.237	0	119.89	0	40.6	0	-1e10	1	0.0035	0	0.000242	0	0.88	0	7.8105	0	7.5861	0	2314	0	2224	0	649.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	926.00	0	6.7560	0	34.9460	0	27.422	0	918.258	0	120.02	0	40.7	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8114	0	7.5869	0	2314	0	2224	0	648.4	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	924.00	0	6.7700	0	34.9460	0	27.420	0	916.279	0	120.14	0	40.7	0	-1e10	1	0.0035	0	0.000287	0	1.00	0	7.8115	0	7.5872	0	2314	0	2224	0	648.3	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	922.00	0	6.7710	0	34.9470	0	27.421	0	914.301	0	120.19	0	40.7	0	-1e10	1	0.0071	0	0.000269	0	0.95	0	7.8114	0	7.5870	0	2314	0	2224	0	648.6	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	920.00	0	6.7720	0	34.9470	0	27.421	0	912.322	0	120.21	0	40.7	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8114	0	7.5869	0	2314	0	2224	0	648.8	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	918.00	0	6.7850	0	34.9470	0	27.419	0	910.343	0	120.10	0	40.7	0	-1e10	1	0.0024	0	0.000351	0	1.17	0	7.8118	0	7.5874	0	2314	0	2224	0	648.3	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	916.00	0	6.7950	0	34.9470	0	27.418	0	908.364	0	119.95	0	40.7	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.8113	0	7.5870	0	2314	0	2224	0	649.3	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	914.00	0	6.8040	0	34.9470	0	27.417	0	906.385	0	119.78	0	40.6	0	-1e10	1	0.0071	0	0.000240	0	0.88	0	7.8107	0	7.5865	0	2314	0	2224	0	650.4	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	912.00	0	6.8110	0	34.9470	0	27.416	0	904.406	0	119.59	0	40.6	0	-1e10	1	0.0035	0	0.000233	0	0.86	0	7.8107	0	7.5865	0	2314	0	2224	0	650.6	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	910.00	0	6.8340	0	34.9480	0	27.413	0	902.427	0	119.36	0	40.5	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8098	0	7.5860	0	2314	0	2224	0	652.2	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	908.00	0	6.8520	0	34.9490	0	27.412	0	900.448	0	119.07	0	40.4	0	-1e10	1	0.0059	0	0.000256	0	0.92	0	7.8095	0	7.5859	0	2314	0	2224	0	653.0	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	906.00	0	6.8610	0	34.9500	0	27.411	0	898.469	0	118.86	0	40.4	0	-1e10	1	0.0047	0	0.000234	0	0.86	0	7.8094	0	7.5859	0	2314	0	2224	0	653.2	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	904.00	0	6.8870	0	34.9510	0	27.408	0	896.489	0	118.62	0	40.3	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8087	0	7.5854	0	2314	0	2224	0	654.7	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	902.00	0	6.8940	0	34.9520	0	27.408	0	894.510	0	118.29	0	40.2	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8086	0	7.5854	0	2314	0	2224	0	655.0	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	900.00	0	6.9070	0	34.9520	0	27.406	0	892.531	0	118.06	0	40.1	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8086	0	7.5855	0	2314	0	2224	0	655.3	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	898.00	0	6.9480	0	34.9540	0	27.402	0	890.552	0	117.68	0	40.0	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8076	0	7.5850	0	2314	0	2224	0	657.2	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	896.00	0	6.9690	0	34.9560	0	27.401	0	888.573	0	117.28	0	39.9	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8070	0	7.5848	0	2314	0	2225	0	658.3	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	894.00	0	6.9790	0	34.9580	0	27.401	0	886.594	0	117.06	0	39.9	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8075	0	7.5853	0	2314	0	2225	0	657.7	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	892.00	0	6.9980	0	34.9600	0	27.400	0	884.614	0	117.01	0	39.9	0	31.45	0	0.0071	0	0.000265	0	0.94	0	7.8080	0	7.5854	0	2314	0	2221	0	656.3	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	890.00	0	7.0070	0	34.9600	0	27.399	0	882.635	0	116.97	0	39.9	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8077	0	7.5857	0	2314	0	2224	0	657.7	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	888.00	0	7.0130	0	34.9600	0	27.398	0	880.656	0	116.78	0	39.8	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.8079	0	7.5859	0	2314	0	2224	0	657.6	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	886.00	0	7.0310	0	34.9620	0	27.397	0	878.677	0	116.64	0	39.8	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.8073	0	7.5855	0	2314	0	2225	0	658.8	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	884.00	0	7.0390	0	34.9620	0	27.396	0	876.697	0	116.41	0	39.7	0	-1e10	1	0.0024	0	0.000238	0	0.87	0	7.8065	0	7.5848	0	2314	0	2225	0	660.4	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	882.00	0	7.0550	0	34.9630	0	27.394	0	874.718	0	116.12	0	39.6	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8062	0	7.5847	0	2314	0	2225	0	661.0	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	880.00	0	7.0650	0	34.9640	0	27.394	0	872.739	0	115.87	0	39.5	0	-1e10	1	0.0082	0	0.000247	0	0.90	0	7.8060	0	7.5846	0	2314	0	2225	0	661.5	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	878.00	0	7.0670	0	34.9640	0	27.393	0	870.760	0	115.76	0	39.5	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8063	0	7.5848	0	2314	0	2225	0	661.2	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	876.00	0	7.0730	0	34.9650	0	27.393	0	868.780	0	115.67	0	39.5	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8063	0	7.5848	0	2314	0	2225	0	661.4	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	874.00	0	7.0870	0	34.9660	0	27.392	0	866.801	0	115.59	0	39.5	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.8058	0	7.5845	0	2314	0	2225	0	662.4	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	872.00	0	7.0980	0	34.9670	0	27.391	0	864.821	0	115.42	0	39.4	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8055	0	7.5843	0	2314	0	2225	0	663.1	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	870.00	0	7.1060	0	34.9680	0	27.391	0	862.842	0	115.27	0	39.4	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8059	0	7.5846	0	2314	0	2225	0	662.8	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	868.00	0	7.1320	0	34.9710	0	27.390	0	860.863	0	115.02	0	39.3	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.8050	0	7.5841	0	2315	0	2225	0	664.4	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	866.00	0	7.1510	0	34.9730	0	27.389	0	858.883	0	114.69	0	39.2	0	-1e10	1	0.0035	0	0.000243	0	0.88	0	7.8039	0	7.5833	0	2315	0	2226	0	666.4	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	864.00	0	7.1610	0	34.9750	0	27.389	0	856.904	0	114.44	0	39.1	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8040	0	7.5835	0	2315	0	2226	0	666.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	862.00	0	7.1790	0	34.9750	0	27.386	0	854.924	0	114.24	0	39.1	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8037	0	7.5834	0	2315	0	2226	0	667.1	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	860.00	0	7.1970	0	34.9750	0	27.384	0	852.945	0	114.00	0	39.0	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8031	0	7.5830	0	2315	0	2226	0	668.4	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	858.00	0	7.2170	0	34.9770	0	27.383	0	850.965	0	113.77	0	39.0	0	-1e10	1	0.0059	0	0.000252	0	0.91	0	7.8029	0	7.5829	0	2315	0	2226	0	669.0	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	856.00	0	7.2310	0	34.9780	0	27.381	0	848.986	0	113.59	0	38.9	0	-1e10	1	0.0047	0	0.000243	0	0.89	0	7.8030	0	7.5832	0	2315	0	2226	0	669.0	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	854.00	0	7.2470	0	34.9790	0	27.380	0	847.006	0	113.40	0	38.9	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8027	0	7.5830	0	2315	0	2226	0	669.8	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	852.00	0	7.2550	0	34.9800	0	27.379	0	845.026	0	113.27	0	38.8	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.8031	0	7.5835	0	2315	0	2226	0	669.3	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	850.00	0	7.2690	0	34.9800	0	27.377	0	843.047	0	113.10	0	38.8	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8029	0	7.5834	0	2315	0	2226	0	669.7	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	848.00	0	7.2760	0	34.9810	0	27.377	0	841.067	0	112.99	0	38.7	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8034	0	7.5839	0	2315	0	2226	0	669.2	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	846.00	0	7.2810	0	34.9810	0	27.377	0	839.088	0	112.91	0	38.7	0	-1e10	1	0.0035	0	0.000232	0	0.86	0	7.8030	0	7.5835	0	2315	0	2226	0	670.0	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	844.00	0	7.2860	0	34.9820	0	27.377	0	837.108	0	112.85	0	38.7	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8028	0	7.5833	0	2315	0	2226	0	670.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	842.00	0	7.2970	0	34.9830	0	27.376	0	835.128	0	112.75	0	38.7	0	-1e10	1	0.0059	0	0.000298	0	1.03	0	7.8024	0	7.5831	0	2315	0	2226	0	671.3	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	840.00	0	7.3110	0	34.9840	0	27.375	0	833.149	0	112.65	0	38.7	0	31.08	0	0.0047	0	0.000234	0	0.86	0	7.8025	0	7.5828	0	2315	0	2223	0	670.4	0	4.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	838.00	0	7.3330	0	34.9870	0	27.374	0	831.169	0	112.43	0	38.6	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.8028	0	7.5838	0	2315	0	2226	0	671.1	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	836.00	0	7.3700	0	34.9910	0	27.372	0	829.189	0	112.10	0	38.5	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8022	0	7.5837	0	2315	0	2226	0	672.3	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	834.00	0	7.4180	0	34.9980	0	27.370	0	827.209	0	111.69	0	38.4	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8020	0	7.5840	0	2315	0	2226	0	673.1	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	832.00	0	7.4690	0	35.0040	0	27.368	0	825.230	0	111.28	0	38.3	0	-1e10	1	0.0035	0	0.000268	0	0.95	0	7.8014	0	7.5841	0	2315	0	2226	0	674.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	830.00	0	7.5040	0	35.0090	0	27.367	0	823.250	0	110.90	0	38.2	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8008	0	7.5839	0	2316	0	2226	0	675.9	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	828.00	0	7.5150	0	35.0110	0	27.367	0	821.270	0	110.66	0	38.2	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8013	0	7.5845	0	2316	0	2226	0	675.3	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	826.00	0	7.5280	0	35.0130	0	27.366	0	819.290	0	110.51	0	38.1	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.8011	0	7.5845	0	2316	0	2226	0	675.7	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	824.00	0	7.5480	0	35.0170	0	27.367	0	817.310	0	110.37	0	38.1	0	-1e10	1	0.0047	0	0.000239	0	0.87	0	7.8012	0	7.5847	0	2316	0	2227	0	675.9	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	822.00	0	7.5580	0	35.0180	0	27.366	0	815.330	0	110.25	0	38.1	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.8013	0	7.5849	0	2316	0	2227	0	675.8	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	820.00	0	7.5630	0	35.0180	0	27.365	0	813.351	0	110.15	0	38.0	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8008	0	7.5844	0	2316	0	2227	0	676.9	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	818.00	0	7.6550	0	35.0270	0	27.359	0	811.371	0	109.68	0	37.9	0	-1e10	1	0.0024	0	0.000239	0	0.88	0	7.7995	0	7.5844	0	2316	0	2227	0	679.6	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	816.00	0	7.6780	0	35.0310	0	27.359	0	809.391	0	109.24	0	37.8	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7996	0	7.5847	0	2316	0	2227	0	679.7	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	814.00	0	7.6880	0	35.0330	0	27.359	0	807.411	0	109.01	0	37.7	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7998	0	7.5850	0	2317	0	2227	0	679.5	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	812.00	0	7.7040	0	35.0350	0	27.358	0	805.431	0	108.81	0	37.7	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7996	0	7.5849	0	2317	0	2227	0	680.2	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	810.00	0	7.7300	0	35.0390	0	27.357	0	803.451	0	108.54	0	37.6	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7988	0	7.5845	0	2317	0	2227	0	681.8	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	808.00	0	7.7710	0	35.0440	0	27.355	0	801.471	0	108.07	0	37.5	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7977	0	7.5839	0	2317	0	2228	0	684.1	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	806.00	0	7.7820	0	35.0460	0	27.355	0	799.491	0	107.59	0	37.3	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7981	0	7.5844	0	2317	0	2228	0	683.6	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	804.00	0	7.8100	0	35.0490	0	27.353	0	797.511	0	107.20	0	37.2	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7977	0	7.5843	0	2317	0	2228	0	684.6	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	801.90	0	7.8350	0	35.0520	0	27.352	0	795.432	0	106.89	0	37.1	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.7972	0	7.5842	0	2318	0	2228	0	685.6	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	800.00	0	7.8730	0	35.0560	0	27.350	0	793.551	0	106.57	0	37.1	0	30.92	0	0.0059	0	0.000239	0	0.88	0	7.7966	0	7.5835	0	2318	0	2225	0	686.1	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	798.00	0	7.8960	0	35.0590	0	27.349	0	791.571	0	106.21	0	36.9	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.7961	0	7.5838	0	2318	0	2228	0	688.1	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	796.00	0	7.9210	0	35.0620	0	27.347	0	789.591	0	105.88	0	36.9	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.7964	0	7.5844	0	2318	0	2228	0	687.9	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	794.00	0	7.9370	0	35.0640	0	27.346	0	787.610	0	105.52	0	36.7	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7960	0	7.5842	0	2318	0	2229	0	688.8	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	792.00	0	7.9610	0	35.0670	0	27.345	0	785.630	0	105.21	0	36.7	0	-1e10	1	0.0047	0	0.000237	0	0.87	0	7.7951	0	7.5836	0	2318	0	2229	0	690.6	0	4.74	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	790.00	0	7.9900	0	35.0700	0	27.343	0	783.650	0	104.91	0	36.6	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7944	0	7.5833	0	2318	0	2229	0	692.0	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	788.00	0	8.0190	0	35.0730	0	27.341	0	781.670	0	104.61	0	36.5	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.7940	0	7.5832	0	2318	0	2229	0	693.1	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	786.00	0	8.0340	0	35.0750	0	27.340	0	779.690	0	104.29	0	36.4	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.7941	0	7.5834	0	2319	0	2229	0	693.2	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	784.00	0	8.0460	0	35.0760	0	27.339	0	777.710	0	104.10	0	36.3	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7940	0	7.5834	0	2319	0	2229	0	693.6	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	782.00	0	8.0620	0	35.0780	0	27.339	0	775.729	0	103.92	0	36.3	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7944	0	7.5839	0	2319	0	2229	0	693.1	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	780.00	0	8.0920	0	35.0800	0	27.336	0	773.749	0	103.72	0	36.2	0	-1e10	1	0.0047	0	0.000297	0	1.03	0	7.7939	0	7.5838	0	2319	0	2229	0	694.2	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	778.00	0	8.1060	0	35.0810	0	27.334	0	771.769	0	103.41	0	36.2	0	-1e10	1	0.0035	0	0.000255	0	0.92	0	7.7932	0	7.5833	0	2319	0	2229	0	695.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	776.00	0	8.1300	0	35.0850	0	27.334	0	769.788	0	103.10	0	36.1	0	-1e10	1	0.0071	0	0.000253	0	0.91	0	7.7926	0	7.5830	0	2319	0	2230	0	697.0	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	774.00	0	8.1290	0	35.0840	0	27.333	0	767.808	0	102.87	0	36.0	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.7916	0	7.5820	0	2319	0	2230	0	698.8	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	772.00	0	8.1050	0	35.0770	0	27.331	0	765.828	0	102.50	0	35.8	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7903	0	7.5804	0	2319	0	2230	0	701.1	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	770.00	0	8.1210	0	35.0780	0	27.330	0	763.847	0	101.72	0	35.6	0	-1e10	1	0.0071	0	0.000246	0	0.89	0	7.7877	0	7.5781	0	2319	0	2231	0	705.9	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	768.00	0	8.1450	0	35.0810	0	27.328	0	761.867	0	100.96	0	35.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7873	0	7.5780	0	2319	0	2232	0	706.9	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	766.00	0	8.1710	0	35.0840	0	27.327	0	759.887	0	100.62	0	35.2	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.7877	0	7.5787	0	2319	0	2231	0	706.5	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	764.00	0	8.1820	0	35.0870	0	27.327	0	757.906	0	100.58	0	35.2	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7885	0	7.5795	0	2319	0	2231	0	705.4	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	762.00	0	8.1960	0	35.0890	0	27.327	0	755.926	0	100.66	0	35.3	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7887	0	7.5798	0	2319	0	2231	0	705.2	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	760.00	0	8.2160	0	35.0910	0	27.325	0	753.945	0	100.77	0	35.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7896	0	7.5808	0	2320	0	2231	0	703.9	0	4.66	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	758.00	0	8.2290	0	35.0940	0	27.326	0	751.965	0	100.88	0	35.4	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7898	0	7.5811	0	2320	0	2231	0	703.8	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	756.00	0	8.2620	0	35.0980	0	27.324	0	749.984	0	100.83	0	35.4	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7898	0	7.5814	0	2320	0	2231	0	704.2	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	753.90	0	8.2890	0	35.1010	0	27.322	0	747.905	0	100.85	0	35.4	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7904	0	7.5823	0	2320	0	2231	0	703.3	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	752.00	0	8.2880	0	35.1000	0	27.321	0	746.023	0	100.84	0	35.4	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.7902	0	7.5821	0	2320	0	2231	0	703.7	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	750.00	0	8.2740	0	35.0960	0	27.320	0	744.043	0	100.69	0	35.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7897	0	7.5814	0	2320	0	2231	0	704.7	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	748.00	0	8.2890	0	35.0960	0	27.318	0	742.062	0	100.32	0	35.2	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7882	0	7.5801	0	2320	0	2231	0	707.6	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	746.00	0	8.3240	0	35.1000	0	27.316	0	740.082	0	99.89	0	35.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7874	0	7.5798	0	2320	0	2232	0	709.3	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	744.00	0	8.3440	0	35.1020	0	27.314	0	738.101	0	99.50	0	35.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7868	0	7.5795	0	2320	0	2232	0	710.5	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	741.90	0	8.3520	0	35.1030	0	27.314	0	736.022	0	99.25	0	34.9	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7874	0	7.5800	0	2320	0	2232	0	709.8	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	740.00	0	8.3650	0	35.1050	0	27.313	0	734.140	0	99.16	0	34.9	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7875	0	7.5802	0	2320	0	2232	0	709.8	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	738.00	0	8.3830	0	35.1070	0	27.312	0	732.159	0	99.07	0	34.9	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7874	0	7.5803	0	2320	0	2232	0	710.2	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	736.00	0	8.3970	0	35.1090	0	27.311	0	730.179	0	99.03	0	34.8	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7880	0	7.5809	0	2320	0	2232	0	709.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	734.00	0	8.4170	0	35.1120	0	27.311	0	728.198	0	99.02	0	34.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7886	0	7.5817	0	2321	0	2232	0	708.6	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	732.00	0	8.4220	0	35.1130	0	27.311	0	726.217	0	99.12	0	34.9	0	-1e10	1	0.0047	0	0.000258	0	0.92	0	7.7895	0	7.5825	0	2321	0	2232	0	707.3	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	730.00	0	8.4250	0	35.1140	0	27.311	0	724.236	0	99.21	0	34.9	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7899	0	7.5828	0	2321	0	2232	0	706.8	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	728.00	0	8.4270	0	35.1140	0	27.311	0	722.256	0	99.28	0	35.0	0	30.62	0	0.0059	0	0.000247	0	0.90	0	7.7895	0	7.5820	0	2321	0	2229	0	706.8	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	726.00	0	8.4320	0	35.1150	0	27.311	0	720.275	0	99.36	0	35.0	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.7901	0	7.5830	0	2321	0	2232	0	706.8	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	724.00	0	8.4350	0	35.1160	0	27.311	0	718.294	0	99.46	0	35.0	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7899	0	7.5828	0	2321	0	2232	0	707.4	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	722.10	0	8.4380	0	35.1160	0	27.310	0	716.412	0	99.47	0	35.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7903	0	7.5831	0	2321	0	2232	0	706.8	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	720.00	0	8.4430	0	35.1160	0	27.310	0	714.333	0	99.50	0	35.1	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7902	0	7.5830	0	2321	0	2232	0	707.2	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	718.00	0	8.4470	0	35.1170	0	27.310	0	712.352	0	99.45	0	35.0	0	-1e10	1	0.0012	0	0.000242	0	0.88	0	7.7897	0	7.5825	0	2321	0	2232	0	708.3	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	716.00	0	8.4480	0	35.1160	0	27.309	0	710.371	0	99.31	0	35.0	0	-1e10	1	0.0071	0	0.000300	0	1.03	0	7.7894	0	7.5822	0	2321	0	2232	0	709.0	0	4.61	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	714.00	0	8.4520	0	35.1160	0	27.308	0	708.390	0	99.13	0	34.9	0	-1e10	1	0.0035	0	0.000238	0	0.87	0	7.7888	0	7.5816	0	2321	0	2232	0	710.2	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	712.00	0	8.4660	0	35.1190	0	27.308	0	706.409	0	98.97	0	34.9	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7886	0	7.5816	0	2321	0	2233	0	710.8	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	710.00	0	8.5060	0	35.1250	0	27.307	0	704.428	0	99.04	0	34.9	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7907	0	7.5840	0	2322	0	2232	0	707.4	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	708.00	0	8.5250	0	35.1290	0	27.307	0	702.447	0	99.50	0	35.1	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7927	0	7.5860	0	2322	0	2231	0	704.3	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	706.00	0	8.5750	0	35.1370	0	27.305	0	700.466	0	100.18	0	35.4	0	-1e10	1	0.0071	0	0.000254	0	0.91	0	7.7955	0	7.5892	0	2322	0	2231	0	699.7	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	704.00	0	8.6590	0	35.1500	0	27.303	0	698.485	0	101.42	0	35.9	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.8008	0	7.5952	0	2323	0	2229	0	691.0	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	702.00	0	8.6800	0	35.1530	0	27.302	0	696.504	0	102.80	0	36.4	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8027	0	7.5972	0	2323	0	2228	0	687.8	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	700.00	0	8.7030	0	35.1570	0	27.301	0	694.523	0	103.65	0	36.7	0	-1e10	1	0.0012	0	0.000229	0	0.85	0	7.8035	0	7.5982	0	2323	0	2227	0	686.6	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	698.00	0	8.7190	0	35.1600	0	27.301	0	692.542	0	104.43	0	37.0	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8052	0	7.5998	0	2323	0	2227	0	684.0	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	696.00	0	8.7350	0	35.1620	0	27.300	0	690.561	0	104.95	0	37.2	0	-1e10	1	0.0035	0	0.000260	0	0.93	0	7.8065	0	7.6013	0	2323	0	2226	0	681.9	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	694.00	0	8.7450	0	35.1630	0	27.299	0	688.580	0	105.39	0	37.4	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8072	0	7.6020	0	2323	0	2226	0	680.8	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	692.00	0	8.7760	0	35.1680	0	27.298	0	686.599	0	105.63	0	37.5	0	29.22	0	0.0047	0	0.000280	0	0.98	0	7.8074	0	7.6021	0	2323	0	2223	0	679.9	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	690.00	0	8.8460	0	35.1770	0	27.294	0	684.618	0	105.84	0	37.6	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.8086	0	7.6045	0	2323	0	2225	0	679.2	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	688.00	0	8.8860	0	35.1840	0	27.293	0	682.637	0	106.18	0	37.8	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.8097	0	7.6060	0	2323	0	2225	0	677.7	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	686.00	0	8.9130	0	35.1880	0	27.292	0	680.656	0	106.40	0	37.9	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.8104	0	7.6069	0	2323	0	2225	0	676.8	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	684.00	0	8.9330	0	35.1910	0	27.291	0	678.674	0	106.46	0	37.9	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.8103	0	7.6071	0	2324	0	2225	0	677.1	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	682.00	0	8.9830	0	35.1950	0	27.286	0	676.693	0	106.35	0	37.9	0	-1e10	1	0.0059	0	0.000239	0	0.87	0	7.8097	0	7.6071	0	2324	0	2225	0	678.4	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	680.00	0	9.0210	0	35.2000	0	27.284	0	674.712	0	106.19	0	37.9	0	-1e10	1	0.0024	0	0.000241	0	0.88	0	7.8101	0	7.6080	0	2324	0	2225	0	678.0	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	678.00	0	9.0540	0	35.2030	0	27.281	0	672.731	0	105.96	0	37.9	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8090	0	7.6073	0	2324	0	2225	0	680.1	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	676.00	0	9.0930	0	35.2080	0	27.279	0	670.750	0	105.79	0	37.8	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8092	0	7.6079	0	2324	0	2225	0	680.3	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	674.00	0	9.1140	0	35.2110	0	27.278	0	668.768	0	105.66	0	37.8	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8097	0	7.6086	0	2324	0	2225	0	679.6	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	672.00	0	9.1260	0	35.2120	0	27.277	0	666.787	0	105.56	0	37.8	0	-1e10	1	0.0035	0	0.000272	0	0.96	0	7.8093	0	7.6084	0	2324	0	2225	0	680.4	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	670.00	0	9.1350	0	35.2140	0	27.277	0	664.806	0	105.51	0	37.8	0	-1e10	1	0.0035	0	0.000257	0	0.92	0	7.8091	0	7.6082	0	2324	0	2225	0	681.0	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	668.00	0	9.1540	0	35.2160	0	27.275	0	662.824	0	105.35	0	37.7	0	-1e10	1	0.0024	0	0.000250	0	0.90	0	7.8097	0	7.6089	0	2324	0	2225	0	680.2	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	666.00	0	9.1930	0	35.2200	0	27.272	0	660.843	0	105.07	0	37.7	0	-1e10	1	0.0047	0	0.000292	0	1.01	0	7.8088	0	7.6086	0	2324	0	2225	0	682.0	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	664.00	0	9.2400	0	35.2240	0	27.267	0	658.862	0	104.59	0	37.5	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8076	0	7.6081	0	2324	0	2225	0	684.3	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	662.00	0	9.2830	0	35.2280	0	27.263	0	656.880	0	104.10	0	37.4	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8058	0	7.6069	0	2325	0	2226	0	687.8	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	660.00	0	9.2960	0	35.2300	0	27.263	0	654.899	0	103.42	0	37.2	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.8044	0	7.6057	0	2325	0	2226	0	690.5	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	658.00	0	9.2990	0	35.2300	0	27.262	0	652.918	0	102.83	0	36.9	0	-1e10	1	0.0059	0	0.000232	0	0.86	0	7.8037	0	7.6050	0	2325	0	2227	0	691.9	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	656.00	0	9.3000	0	35.2300	0	27.262	0	650.936	0	102.36	0	36.8	0	-1e10	1	0.0071	0	0.000243	0	0.89	0	7.8035	0	7.6048	0	2325	0	2227	0	692.4	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	654.00	0	9.3070	0	35.2300	0	27.261	0	648.955	0	101.84	0	36.6	0	-1e10	1	0.0012	0	0.000263	0	0.94	0	7.8016	0	7.6030	0	2325	0	2228	0	696.0	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	652.00	0	9.3220	0	35.2320	0	27.260	0	646.973	0	101.28	0	36.4	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8012	0	7.6028	0	2325	0	2228	0	696.8	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	650.00	0	9.3380	0	35.2340	0	27.259	0	644.992	0	100.96	0	36.3	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8019	0	7.6036	0	2325	0	2228	0	695.8	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	648.00	0	9.3600	0	35.2360	0	27.257	0	643.010	0	100.60	0	36.2	0	-1e10	1	0.0059	0	0.000460	0	1.45	0	7.8008	0	7.6028	0	2325	0	2228	0	698.0	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	646.00	0	9.3970	0	35.2400	0	27.254	0	641.029	0	100.03	0	36.0	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7989	0	7.6014	0	2325	0	2229	0	701.7	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	644.00	0	9.4310	0	35.2430	0	27.251	0	639.047	0	99.61	0	35.9	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7980	0	7.6010	0	2325	0	2229	0	703.6	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	642.00	0	9.4670	0	35.2480	0	27.249	0	637.066	0	99.26	0	35.8	0	-1e10	1	0.0082	0	0.000252	0	0.91	0	7.7982	0	7.6016	0	2326	0	2229	0	703.6	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	640.00	0	9.4880	0	35.2510	0	27.247	0	635.084	0	99.08	0	35.7	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7987	0	7.6023	0	2326	0	2229	0	702.9	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	638.00	0	9.5120	0	35.2550	0	27.247	0	633.102	0	99.12	0	35.8	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7992	0	7.6031	0	2326	0	2229	0	702.2	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	636.00	0	9.5660	0	35.2620	0	27.243	0	631.121	0	99.13	0	35.8	0	-1e10	1	0.0071	0	0.000242	0	0.88	0	7.7999	0	7.6043	0	2326	0	2228	0	701.5	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	634.00	0	9.6090	0	35.2680	0	27.241	0	629.139	0	99.19	0	35.9	0	28.48	0	0.0047	0	0.000244	0	0.89	0	7.8002	0	7.6047	0	2327	0	2225	0	700.4	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	632.00	0	9.6730	0	35.2740	0	27.235	0	627.158	0	99.20	0	35.9	0	-1e10	1	0.0047	0	0.000251	0	0.90	0	7.7993	0	7.6051	0	2327	0	2228	0	703.2	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	630.00	0	9.6860	0	35.2720	0	27.231	0	625.176	0	98.75	0	35.8	0	-1e10	1	0.0047	0	0.000259	0	0.93	0	7.7977	0	7.6037	0	2326	0	2228	0	706.1	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	628.00	0	9.6350	0	35.2550	0	27.226	0	623.194	0	97.89	0	35.4	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7938	0	7.5994	0	2325	0	2229	0	712.6	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	626.00	0	9.5890	0	35.2420	0	27.223	0	621.212	0	96.30	0	34.8	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7892	0	7.5944	0	2324	0	2230	0	720.7	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	624.00	0	9.5890	0	35.2420	0	27.223	0	619.231	0	95.39	0	34.5	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7888	0	7.5939	0	2324	0	2230	0	721.7	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	622.00	0	9.5990	0	35.2430	0	27.222	0	617.249	0	94.93	0	34.3	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	7.7888	0	7.5940	0	2324	0	2230	0	721.9	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	620.00	0	9.6850	0	35.2540	0	27.217	0	615.267	0	94.66	0	34.3	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7885	0	7.5949	0	2325	0	2230	0	722.9	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	618.00	0	9.7440	0	35.2610	0	27.212	0	613.285	0	94.75	0	34.4	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7889	0	7.5959	0	2325	0	2230	0	722.6	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	616.00	0	9.7800	0	35.2660	0	27.210	0	611.304	0	94.74	0	34.4	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7887	0	7.5962	0	2325	0	2230	0	723.3	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	614.00	0	9.7950	0	35.2680	0	27.209	0	609.322	0	94.75	0	34.4	0	-1e10	1	0.0059	0	0.000271	0	0.96	0	7.7893	0	7.5969	0	2325	0	2230	0	722.4	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	612.00	0	9.8140	0	35.2710	0	27.208	0	607.340	0	94.80	0	34.4	0	-1e10	1	0.0071	0	0.000275	0	0.97	0	7.7900	0	7.5977	0	2325	0	2230	0	721.4	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	610.00	0	9.8370	0	35.2740	0	27.207	0	605.358	0	94.71	0	34.4	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7900	0	7.5980	0	2325	0	2230	0	721.6	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	608.00	0	9.8570	0	35.2760	0	27.205	0	603.376	0	94.73	0	34.5	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7901	0	7.5983	0	2325	0	2230	0	721.7	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	606.00	0	9.8530	0	35.2750	0	27.205	0	601.394	0	94.33	0	34.3	0	-1e10	1	0.0071	0	0.000251	0	0.91	0	7.7881	0	7.5963	0	2325	0	2230	0	725.5	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	604.00	0	9.8720	0	35.2770	0	27.203	0	599.412	0	93.79	0	34.1	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.7875	0	7.5958	0	2326	0	2231	0	726.9	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	602.00	0	9.9040	0	35.2810	0	27.200	0	597.430	0	93.54	0	34.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7877	0	7.5964	0	2326	0	2231	0	726.8	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	600.00	0	9.9410	0	35.2860	0	27.198	0	595.448	0	93.64	0	34.1	0	-1e10	1	0.0059	0	0.000275	0	0.97	0	7.7886	0	7.5977	0	2326	0	2230	0	725.4	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	598.00	0	9.9660	0	35.2900	0	27.197	0	593.467	0	93.99	0	34.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7903	0	7.5995	0	2326	0	2230	0	722.7	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	596.00	0	9.9920	0	35.2940	0	27.196	0	591.485	0	94.29	0	34.4	0	-1e10	1	0.0071	0	0.000255	0	0.92	0	7.7911	0	7.6006	0	2326	0	2229	0	721.4	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	594.00	0	10.0290	0	35.2990	0	27.193	0	589.503	0	94.52	0	34.5	0	-1e10	1	0.0059	0	0.000300	0	1.03	0	7.7913	0	7.6012	0	2326	0	2229	0	721.4	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	592.00	0	10.0630	0	35.3030	0	27.190	0	587.520	0	94.62	0	34.6	0	-1e10	1	0.0035	0	0.000273	0	0.96	0	7.7916	0	7.6019	0	2326	0	2229	0	721.1	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	590.00	0	10.0740	0	35.3050	0	27.190	0	585.538	0	94.70	0	34.6	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7916	0	7.6020	0	2326	0	2229	0	721.2	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	588.00	0	10.1110	0	35.3080	0	27.186	0	583.556	0	94.07	0	34.4	0	-1e10	1	0.0071	0	0.000256	0	0.92	0	7.7866	0	7.5978	0	2326	0	2230	0	730.5	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	586.00	0	10.1500	0	35.3130	0	27.183	0	581.574	0	92.54	0	33.9	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.7839	0	7.5957	0	2326	0	2231	0	735.8	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	584.00	0	10.1650	0	35.3150	0	27.182	0	579.592	0	91.65	0	33.6	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7833	0	7.5952	0	2326	0	2232	0	737.3	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	582.00	0	10.1740	0	35.3170	0	27.182	0	577.610	0	91.05	0	33.4	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.7837	0	7.5957	0	2327	0	2232	0	736.8	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	580.10	0	10.1830	0	35.3180	0	27.181	0	575.727	0	90.77	0	33.3	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7839	0	7.5959	0	2327	0	2231	0	736.6	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	578.00	0	10.2060	0	35.3210	0	27.180	0	573.646	0	90.84	0	33.3	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7849	0	7.5971	0	2327	0	2231	0	735.0	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	576.00	0	10.2660	0	35.3240	0	27.172	0	571.664	0	90.23	0	33.1	0	-1e10	1	0.0082	0	0.000269	0	0.95	0	7.7792	0	7.5925	0	2326	0	2232	0	745.9	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	574.00	0	10.2780	0	35.3260	0	27.171	0	569.681	0	88.87	0	32.6	0	28.50	0	0.0082	0	0.000273	0	0.96	0	7.7766	0	7.5899	0	2326	0	2231	0	750.0	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	572.00	0	10.2880	0	35.3270	0	27.170	0	567.699	0	88.10	0	32.4	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.7769	0	7.5906	0	2326	0	2233	0	750.6	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	570.00	0	10.2890	0	35.3270	0	27.170	0	565.717	0	87.69	0	32.2	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.7771	0	7.5907	0	2326	0	2233	0	750.4	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	568.00	0	10.2950	0	35.3280	0	27.169	0	563.735	0	87.45	0	32.1	0	-1e10	1	0.0059	0	0.000249	0	0.90	0	7.7770	0	7.5906	0	2326	0	2233	0	750.7	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	566.00	0	10.3200	0	35.3300	0	27.167	0	561.752	0	87.33	0	32.1	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.7770	0	7.5908	0	2326	0	2233	0	751.0	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	564.00	0	10.3600	0	35.3340	0	27.163	0	559.770	0	87.78	0	32.3	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7796	0	7.5938	0	2326	0	2232	0	746.2	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	562.00	0	10.4060	0	35.3400	0	27.159	0	557.788	0	88.06	0	32.4	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.7796	0	7.5944	0	2326	0	2232	0	746.5	0	4.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	560.00	0	10.4480	0	35.3450	0	27.156	0	555.805	0	87.99	0	32.4	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7801	0	7.5953	0	2326	0	2231	0	746.0	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	558.00	0	10.5530	0	35.3570	0	27.147	0	553.823	0	88.31	0	32.6	0	-1e10	1	0.0059	0	0.000287	0	1.00	0	7.7821	0	7.5985	0	2326	0	2230	0	742.8	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	556.00	0	10.6510	0	35.3730	0	27.142	0	551.841	0	89.26	0	33.0	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.7858	0	7.6033	0	2327	0	2229	0	736.5	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	554.00	0	10.7140	0	35.3850	0	27.140	0	549.858	0	90.68	0	33.6	0	-1e10	1	0.0071	0	0.000351	0	1.17	0	7.7899	0	7.6079	0	2328	0	2228	0	729.4	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	552.00	0	10.8720	0	35.4130	0	27.133	0	547.876	0	92.44	0	34.4	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.7955	0	7.6152	0	2329	0	2226	0	720.2	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	550.00	0	10.9410	0	35.4230	0	27.129	0	545.893	0	94.87	0	35.4	0	-1e10	1	0.0035	0	0.000274	0	0.97	0	7.8001	0	7.6204	0	2329	0	2224	0	712.2	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	548.00	0	10.9580	0	35.4260	0	27.128	0	543.911	0	95.98	0	35.8	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8004	0	7.6209	0	2329	0	2224	0	711.8	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	546.00	0	10.9740	0	35.4290	0	27.127	0	541.928	0	96.47	0	36.0	0	-1e10	1	0.0047	0	0.000283	0	0.99	0	7.8008	0	7.6214	0	2329	0	2224	0	711.4	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	544.00	0	10.9840	0	35.4320	0	27.128	0	539.946	0	96.84	0	36.1	0	25.94	0	0.0059	0	0.000429	0	1.37	0	7.8020	0	7.6222	0	2329	0	2221	0	708.7	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	542.00	0	11.0550	0	35.4450	0	27.125	0	537.963	0	97.37	0	36.4	0	-1e10	1	0.0047	0	0.000279	0	0.98	0	7.8040	0	7.6253	0	2330	0	2223	0	706.4	0	4.53	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	540.00	0	11.1160	0	35.4560	0	27.123	0	535.981	0	98.69	0	36.9	0	-1e10	1	0.0059	0	0.000270	0	0.95	0	7.8071	0	7.6290	0	2330	0	2222	0	701.3	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	538.00	0	11.1750	0	35.4650	0	27.119	0	533.998	0	99.88	0	37.4	0	-1e10	1	0.0071	0	0.000288	0	1.00	0	7.8089	0	7.6315	0	2331	0	2222	0	698.5	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	536.00	0	11.2370	0	35.4740	0	27.114	0	532.016	0	101.07	0	37.9	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.8101	0	7.6334	0	2331	0	2221	0	696.7	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	534.10	0	11.2640	0	35.4780	0	27.113	0	530.132	0	102.05	0	38.3	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.8113	0	7.6348	0	2331	0	2220	0	694.9	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	532.00	0	11.2930	0	35.4830	0	27.111	0	528.051	0	102.65	0	38.6	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.8126	0	7.6364	0	2331	0	2220	0	692.8	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	530.00	0	11.3620	0	35.4920	0	27.105	0	526.068	0	103.21	0	38.8	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.8131	0	7.6378	0	2331	0	2220	0	692.3	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	528.00	0	11.3880	0	35.4960	0	27.104	0	524.085	0	103.63	0	39.0	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.8129	0	7.6379	0	2331	0	2220	0	692.9	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	526.00	0	11.4060	0	35.5000	0	27.103	0	522.103	0	103.76	0	39.1	0	-1e10	1	0.0035	0	0.000310	0	1.06	0	7.8131	0	7.6382	0	2332	0	2220	0	692.9	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	524.00	0	11.4460	0	35.5050	0	27.100	0	520.120	0	103.80	0	39.1	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8123	0	7.6379	0	2332	0	2220	0	694.6	0	4.45	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	522.00	0	11.4810	0	35.5090	0	27.096	0	518.137	0	103.68	0	39.1	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.8116	0	7.6377	0	2332	0	2220	0	696.0	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	520.00	0	11.5000	0	35.5110	0	27.094	0	516.155	0	103.69	0	39.1	0	-1e10	1	0.0047	0	0.000303	0	1.04	0	7.8123	0	7.6386	0	2332	0	2220	0	694.9	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	518.00	0	11.5220	0	35.5140	0	27.092	0	514.172	0	103.69	0	39.1	0	-1e10	1	0.0047	0	0.000474	0	1.49	0	7.8122	0	7.6387	0	2332	0	2220	0	695.3	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	516.00	0	11.5420	0	35.5160	0	27.090	0	512.189	0	103.72	0	39.2	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8130	0	7.6397	0	2332	0	2219	0	694.1	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	514.00	0	11.5520	0	35.5170	0	27.089	0	510.206	0	103.96	0	39.3	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.8136	0	7.6403	0	2332	0	2219	0	693.3	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	512.00	0	11.5740	0	35.5190	0	27.086	0	508.224	0	104.11	0	39.3	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.8140	0	7.6409	0	2332	0	2219	0	692.8	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	510.00	0	11.5780	0	35.5200	0	27.086	0	506.241	0	104.14	0	39.4	0	-1e10	1	0.0059	0	0.000286	0	1.00	0	7.8132	0	7.6402	0	2332	0	2219	0	694.3	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	508.00	0	11.5880	0	35.5200	0	27.085	0	504.258	0	103.92	0	39.3	0	-1e10	1	0.0035	0	0.000286	0	1.00	0	7.8123	0	7.6394	0	2332	0	2219	0	696.0	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	506.00	0	11.6160	0	35.5220	0	27.081	0	502.275	0	103.70	0	39.2	0	-1e10	1	0.0059	0	0.000295	0	1.02	0	7.8116	0	7.6390	0	2332	0	2219	0	697.4	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	504.00	0	11.6310	0	35.5240	0	27.080	0	500.292	0	103.51	0	39.2	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.8111	0	7.6387	0	2332	0	2219	0	698.5	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	502.00	0	11.6560	0	35.5270	0	27.077	0	498.309	0	103.35	0	39.1	0	-1e10	1	0.0071	0	0.000286	0	1.00	0	7.8114	0	7.6392	0	2332	0	2219	0	698.3	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	500.00	0	11.6860	0	35.5300	0	27.074	0	496.326	0	103.39	0	39.2	0	-1e10	1	0.0071	0	0.000310	0	1.06	0	7.8121	0	7.6403	0	2332	0	2219	0	697.2	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	498.00	0	11.7020	0	35.5320	0	27.072	0	494.343	0	103.52	0	39.2	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.8121	0	7.6404	0	2332	0	2219	0	697.5	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	496.00	0	11.7450	0	35.5370	0	27.068	0	492.360	0	103.62	0	39.3	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.8131	0	7.6419	0	2332	0	2219	0	696.0	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	494.00	0	11.7580	0	35.5390	0	27.067	0	490.378	0	103.73	0	39.4	0	-1e10	1	0.0071	0	0.000321	0	1.09	0	7.8135	0	7.6424	0	2332	0	2219	0	695.6	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	492.00	0	11.7690	0	35.5410	0	27.066	0	488.395	0	103.83	0	39.4	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.8139	0	7.6429	0	2333	0	2219	0	695.1	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	490.00	0	11.8010	0	35.5440	0	27.063	0	486.412	0	103.83	0	39.4	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.8140	0	7.6433	0	2333	0	2219	0	695.3	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	488.00	0	11.8430	0	35.5490	0	27.059	0	484.428	0	103.93	0	39.5	0	-1e10	1	0.0071	0	0.000313	0	1.07	0	7.8145	0	7.6442	0	2333	0	2218	0	694.7	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	486.00	0	11.8700	0	35.5520	0	27.056	0	482.445	0	104.22	0	39.6	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8150	0	7.6450	0	2333	0	2218	0	694.1	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	484.00	0	11.8810	0	35.5530	0	27.054	0	480.462	0	104.33	0	39.7	0	23.54	0	0.0082	0	0.000288	0	1.00	0	7.8147	0	7.6446	0	2333	0	2216	0	693.9	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	482.00	0	11.8880	0	35.5550	0	27.055	0	478.479	0	104.33	0	39.7	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.8152	0	7.6453	0	2333	0	2218	0	694.1	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	480.00	0	11.9040	0	35.5570	0	27.053	0	476.496	0	104.41	0	39.7	0	-1e10	1	0.0047	0	0.000319	0	1.08	0	7.8155	0	7.6458	0	2333	0	2218	0	693.7	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	478.00	0	11.9280	0	35.5560	0	27.048	0	474.513	0	104.26	0	39.7	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8133	0	7.6440	0	2333	0	2219	0	697.8	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	476.00	0	11.9480	0	35.5550	0	27.043	0	472.530	0	103.25	0	39.3	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.8091	0	7.6402	0	2333	0	2220	0	705.4	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	474.00	0	11.9640	0	35.5550	0	27.040	0	470.547	0	101.56	0	38.7	0	-1e10	1	0.0047	0	0.000295	0	1.02	0	7.8049	0	7.6363	0	2333	0	2222	0	713.3	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	472.00	0	11.9760	0	35.5560	0	27.038	0	468.564	0	100.17	0	38.2	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.8050	0	7.6366	0	2333	0	2222	0	713.3	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	470.00	0	11.9770	0	35.5560	0	27.038	0	466.580	0	99.48	0	37.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.8051	0	7.6366	0	2333	0	2222	0	713.3	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	468.00	0	12.0050	0	35.5600	0	27.036	0	464.597	0	98.90	0	37.7	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.8047	0	7.6365	0	2334	0	2222	0	714.4	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	466.00	0	12.0410	0	35.5650	0	27.033	0	462.614	0	98.88	0	37.7	0	-1e10	1	0.0071	0	0.000291	0	1.01	0	7.8066	0	7.6388	0	2334	0	2222	0	711.2	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	464.00	0	12.0730	0	35.5700	0	27.030	0	460.631	0	99.25	0	37.9	0	-1e10	1	0.0059	0	0.000293	0	1.01	0	7.8084	0	7.6409	0	2334	0	2221	0	708.2	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	462.00	0	12.1040	0	35.5740	0	27.028	0	458.647	0	99.91	0	38.2	0	-1e10	1	0.0035	0	0.000315	0	1.07	0	7.8102	0	7.6429	0	2335	0	2220	0	705.3	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	460.00	0	12.1360	0	35.5780	0	27.024	0	456.664	0	100.53	0	38.5	0	-1e10	1	0.0047	0	0.000326	0	1.10	0	7.8109	0	7.6439	0	2335	0	2220	0	704.4	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	458.00	0	12.1680	0	35.5830	0	27.022	0	454.681	0	101.13	0	38.7	0	-1e10	1	0.0047	0	0.000368	0	1.21	0	7.8129	0	7.6463	0	2335	0	2220	0	701.1	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	456.00	0	12.2040	0	35.5890	0	27.020	0	452.698	0	102.20	0	39.1	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.8164	0	7.6499	0	2335	0	2218	0	695.3	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	454.00	0	12.2290	0	35.5930	0	27.018	0	450.714	0	103.60	0	39.7	0	-1e10	1	0.0047	0	0.000333	0	1.12	0	7.8189	0	7.6526	0	2335	0	2217	0	691.1	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	452.00	0	12.2550	0	35.5970	0	27.016	0	448.731	0	104.61	0	40.1	0	-1e10	1	0.0047	0	0.000373	0	1.22	0	7.8202	0	7.6541	0	2336	0	2217	0	689.1	0	4.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	450.00	0	12.2830	0	35.6000	0	27.013	0	446.747	0	105.21	0	40.4	0	22.59	0	0.0071	0	0.000304	0	1.04	0	7.8199	0	7.6540	0	2336	0	2215	0	689.0	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	448.00	0	12.3100	0	35.6020	0	27.009	0	444.764	0	105.27	0	40.4	0	-1e10	1	0.0047	0	0.000306	0	1.05	0	7.8186	0	7.6533	0	2336	0	2217	0	692.2	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	446.00	0	12.3110	0	35.6030	0	27.010	0	442.781	0	105.23	0	40.4	0	-1e10	1	0.0047	0	0.000298	0	1.03	0	7.8186	0	7.6532	0	2336	0	2218	0	692.4	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	444.00	0	12.3240	0	35.6060	0	27.009	0	440.797	0	105.25	0	40.4	0	-1e10	1	0.0012	0	0.000317	0	1.08	0	7.8198	0	7.6544	0	2336	0	2217	0	690.7	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	441.90	0	12.3470	0	35.6080	0	27.006	0	438.715	0	105.57	0	40.6	0	-1e10	1	0.0071	0	0.000306	0	1.05	0	7.8210	0	7.6558	0	2336	0	2217	0	688.8	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	440.00	0	12.3670	0	35.6110	0	27.005	0	436.830	0	105.77	0	40.7	0	-1e10	1	0.0071	0	0.000329	0	1.11	0	7.8220	0	7.6570	0	2336	0	2217	0	687.3	0	4.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	438.00	0	12.3840	0	35.6130	0	27.003	0	434.847	0	105.95	0	40.7	0	-1e10	1	0.0024	0	0.000320	0	1.08	0	7.8219	0	7.6571	0	2337	0	2217	0	687.7	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	436.00	0	12.3960	0	35.6150	0	27.002	0	432.863	0	106.05	0	40.8	0	-1e10	1	0.0047	0	0.000302	0	1.04	0	7.8220	0	7.6573	0	2337	0	2217	0	687.6	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	434.00	0	12.4100	0	35.6170	0	27.001	0	430.880	0	106.16	0	40.8	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	7.8227	0	7.6581	0	2337	0	2217	0	686.7	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	432.00	0	12.4410	0	35.6210	0	26.998	0	428.896	0	106.49	0	41.0	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.8244	0	7.6600	0	2337	0	2216	0	684.0	0	4.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	430.00	0	12.4440	0	35.6220	0	26.998	0	426.913	0	106.99	0	41.2	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.8251	0	7.6606	0	2337	0	2216	0	683.1	0	4.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	428.00	0	12.4590	0	35.6240	0	26.997	0	424.929	0	107.31	0	41.3	0	-1e10	1	0.0059	0	0.000335	0	1.13	0	7.8257	0	7.6614	0	2337	0	2216	0	682.2	0	4.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	426.00	0	12.4920	0	35.6270	0	26.992	0	422.945	0	107.65	0	41.5	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.8275	0	7.6635	0	2337	0	2215	0	679.3	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	424.00	0	12.5360	0	35.6330	0	26.988	0	420.962	0	108.49	0	41.9	0	-1e10	1	0.0071	0	0.000333	0	1.12	0	7.8299	0	7.6663	0	2338	0	2214	0	675.5	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	422.00	0	12.5440	0	35.6330	0	26.987	0	418.978	0	108.84	0	42.0	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.8281	0	7.6647	0	2337	0	2214	0	678.6	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	420.00	0	12.5650	0	35.6350	0	26.984	0	416.994	0	108.06	0	41.7	0	-1e10	1	0.0071	0	0.000444	0	1.41	0	7.8242	0	7.6611	0	2338	0	2216	0	685.8	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	417.90	0	12.5950	0	35.6380	0	26.980	0	414.912	0	107.25	0	41.4	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8236	0	7.6609	0	2338	0	2216	0	687.1	0	4.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	416.00	0	12.6080	0	35.6400	0	26.979	0	413.027	0	106.83	0	41.3	0	-1e10	1	0.0047	0	0.000316	0	1.07	0	7.8242	0	7.6616	0	2338	0	2217	0	686.2	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	414.00	0	12.6350	0	35.6440	0	26.977	0	411.043	0	107.00	0	41.4	0	-1e10	1	0.0047	0	0.000342	0	1.14	0	7.8260	0	7.6636	0	2339	0	2216	0	683.5	0	4.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	412.00	0	12.6440	0	35.6460	0	26.977	0	409.060	0	107.48	0	41.6	0	-1e10	1	0.0071	0	0.000322	0	1.09	0	7.8270	0	7.6646	0	2339	0	2216	0	681.9	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	410.00	0	12.6660	0	35.6490	0	26.975	0	407.076	0	107.80	0	41.7	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.8283	0	7.6661	0	2339	0	2215	0	679.9	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	408.00	0	12.7240	0	35.6550	0	26.968	0	405.092	0	108.42	0	42.0	0	-1e10	1	0.0047	0	0.000324	0	1.10	0	7.8297	0	7.6682	0	2339	0	2215	0	677.8	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	406.00	0	12.7690	0	35.6610	0	26.963	0	403.108	0	108.95	0	42.2	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.8307	0	7.6697	0	2339	0	2214	0	676.3	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	404.00	0	12.8070	0	35.6650	0	26.959	0	401.124	0	109.33	0	42.4	0	-1e10	1	0.0047	0	0.000311	0	1.06	0	7.8321	0	7.6715	0	2339	0	2214	0	674.2	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	402.00	0	12.8210	0	35.6680	0	26.958	0	399.141	0	109.96	0	42.7	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.8337	0	7.6732	0	2340	0	2213	0	671.6	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	400.00	0	12.8390	0	35.6700	0	26.956	0	397.157	0	110.31	0	42.8	0	-1e10	1	0.0071	0	0.000318	0	1.08	0	7.8332	0	7.6729	0	2340	0	2213	0	672.6	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	398.00	0	12.8430	0	35.6710	0	26.956	0	395.173	0	110.18	0	42.8	0	-1e10	1	0.0035	0	0.000309	0	1.06	0	7.8328	0	7.6725	0	2340	0	2213	0	673.5	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	396.00	0	12.8480	0	35.6710	0	26.955	0	393.189	0	110.16	0	42.8	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.8331	0	7.6728	0	2340	0	2213	0	673.1	0	4.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	394.00	0	12.8580	0	35.6730	0	26.955	0	391.205	0	110.18	0	42.8	0	-1e10	1	0.0047	0	0.000344	0	1.15	0	7.8330	0	7.6727	0	2340	0	2213	0	673.5	0	4.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	392.00	0	12.8800	0	35.6760	0	26.953	0	389.221	0	110.27	0	42.9	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8341	0	7.6740	0	2340	0	2213	0	671.9	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	390.00	0	12.9220	0	35.6810	0	26.948	0	387.237	0	110.73	0	43.1	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.8352	0	7.6756	0	2340	0	2212	0	670.2	0	4.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	388.00	0	12.9750	0	35.6870	0	26.942	0	385.253	0	111.09	0	43.3	0	-1e10	1	0.0071	0	0.000349	0	1.16	0	7.8364	0	7.6774	0	2340	0	2212	0	668.4	0	4.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	386.00	0	12.9950	0	35.6900	0	26.940	0	383.269	0	111.63	0	43.5	0	20.70	0	0.0059	0	0.000334	0	1.12	0	7.8378	0	7.6787	0	2340	0	2209	0	665.6	0	4.17	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	384.00	0	12.9990	0	35.6900	0	26.939	0	381.285	0	111.92	0	43.6	0	-1e10	1	0.0071	0	0.000365	0	1.20	0	7.8378	0	7.6790	0	2340	0	2211	0	666.2	0	4.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	382.00	0	13.0260	0	35.6940	0	26.937	0	379.301	0	111.81	0	43.6	0	-1e10	1	0.0047	0	0.000365	0	1.20	0	7.8378	0	7.6792	0	2340	0	2211	0	666.6	0	4.17	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	380.00	0	13.0540	0	35.6970	0	26.934	0	377.317	0	112.16	0	43.7	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.8391	0	7.6808	0	2340	0	2210	0	664.5	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	378.00	0	13.0630	0	35.6990	0	26.933	0	375.333	0	112.55	0	43.9	0	-1e10	1	0.0047	0	0.000309	0	1.06	0	7.8397	0	7.6814	0	2340	0	2210	0	663.7	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	376.00	0	13.0710	0	35.7010	0	26.933	0	373.349	0	112.72	0	44.0	0	-1e10	1	0.0035	0	0.000327	0	1.10	0	7.8400	0	7.6817	0	2340	0	2210	0	663.5	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	374.00	0	13.1410	0	35.7100	0	26.926	0	371.365	0	112.93	0	44.1	0	-1e10	1	0.0047	0	0.000327	0	1.10	0	7.8410	0	7.6836	0	2341	0	2210	0	662.2	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	372.00	0	13.2260	0	35.7200	0	26.916	0	369.381	0	114.08	0	44.7	0	-1e10	1	0.0047	0	0.000320	0	1.09	0	7.8452	0	7.6888	0	2341	0	2208	0	655.4	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	370.00	0	13.2390	0	35.7230	0	26.916	0	367.396	0	114.95	0	45.0	0	-1e10	1	0.0047	0	0.000329	0	1.11	0	7.8460	0	7.6896	0	2341	0	2208	0	654.3	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	368.00	0	13.2550	0	35.7260	0	26.915	0	365.412	0	115.38	0	45.2	0	-1e10	1	0.0024	0	0.000332	0	1.12	0	7.8467	0	7.6905	0	2341	0	2207	0	653.2	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	366.00	0	13.2990	0	35.7330	0	26.911	0	363.428	0	115.94	0	45.5	0	-1e10	1	0.0047	0	0.000316	0	1.08	0	7.8490	0	7.6932	0	2342	0	2207	0	649.7	0	4.21	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	364.00	0	13.3810	0	35.7450	0	26.904	0	361.444	0	117.59	0	46.2	0	-1e10	1	0.0035	0	0.000352	0	1.17	0	7.8536	0	7.6987	0	2342	0	2205	0	642.6	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	362.00	0	13.4840	0	35.7620	0	26.896	0	359.460	0	121.04	0	47.6	0	18.99	0	0.0035	0	0.000369	0	1.21	0	7.8615	0	7.7074	0	2343	0	2200	0	629.5	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	360.00	0	13.5320	0	35.7700	0	26.892	0	357.475	0	124.10	0	48.9	0	18.42	0	0.0035	0	0.000299	0	1.03	0	7.8655	0	7.7119	0	2343	0	2198	0	623.3	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	358.00	0	13.5930	0	35.7800	0	26.887	0	355.491	0	125.51	0	49.5	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8680	0	7.7153	0	2344	0	2199	0	620.1	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	356.10	0	13.6370	0	35.7870	0	26.883	0	353.606	0	126.58	0	50.0	0	-1e10	1	0.0035	0	0.000338	0	1.13	0	7.8698	0	7.7177	0	2344	0	2198	0	617.5	0	4.17	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	354.00	0	13.7070	0	35.7960	0	26.876	0	351.523	0	127.18	0	50.3	0	-1e10	1	0.0024	0	0.000312	0	1.06	0	7.8712	0	7.7199	0	2344	0	2198	0	615.7	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	352.00	0	13.7730	0	35.8030	0	26.867	0	349.538	0	127.26	0	50.4	0	-1e10	1	0.0024	0	0.000308	0	1.05	0	7.8713	0	7.7208	0	2345	0	2197	0	615.8	0	4.04	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	350.00	0	13.7890	0	35.8060	0	26.866	0	347.554	0	127.35	0	50.5	0	-1e10	1	0.0035	0	0.000305	0	1.05	0	7.8716	0	7.7213	0	2345	0	2197	0	615.6	0	4.17	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	348.00	0	13.7880	0	35.8060	0	26.866	0	345.570	0	127.38	0	50.5	0	-1e10	1	0.0024	0	0.000297	0	1.02	0	7.8714	0	7.7210	0	2345	0	2198	0	616.0	0	4.17	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	346.00	0	13.8040	0	35.8090	0	26.865	0	343.585	0	127.39	0	50.5	0	-1e10	1	0.0024	0	0.000310	0	1.06	0	7.8723	0	7.7220	0	2345	0	2197	0	614.8	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	344.00	0	13.8380	0	35.8140	0	26.862	0	341.601	0	127.46	0	50.5	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.8730	0	7.7232	0	2345	0	2197	0	613.9	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	342.00	0	13.8880	0	35.8220	0	26.858	0	339.616	0	127.72	0	50.7	0	-1e10	1	0.0012	0	0.000330	0	1.11	0	7.8748	0	7.7255	0	2346	0	2197	0	611.5	0	4.04	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	340.00	0	13.9910	0	35.8330	0	26.844	0	337.632	0	128.15	0	51.0	0	-1e10	1	0.0024	0	0.000321	0	1.09	0	7.8749	0	7.7270	0	2346	0	2196	0	611.6	0	4.04	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	338.00	0	14.0250	0	35.8370	0	26.840	0	335.648	0	127.95	0	50.9	0	-1e10	1	0.0059	0	0.000312	0	1.07	0	7.8741	0	7.7267	0	2346	0	2197	0	613.1	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	336.00	0	14.0690	0	35.8420	0	26.835	0	333.663	0	127.59	0	50.8	0	-1e10	1	0.0024	0	0.000314	0	1.07	0	7.8734	0	7.7266	0	2347	0	2197	0	614.5	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	334.00	0	14.1390	0	35.8510	0	26.827	0	331.679	0	126.74	0	50.6	0	-1e10	1	0.0035	0	0.000345	0	1.15	0	7.8721	0	7.7262	0	2347	0	2198	0	616.9	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	332.00	0	14.1970	0	35.8600	0	26.821	0	329.694	0	126.94	0	50.7	0	-1e10	1	0.0035	0	0.000396	0	1.28	0	7.8754	0	7.7302	0	2348	0	2196	0	611.9	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	330.00	0	14.2530	0	35.8700	0	26.817	0	327.710	0	127.84	0	51.1	0	16.68	0	0.0024	0	0.000321	0	1.09	0	7.8794	0	7.7346	0	2348	0	2193	0	605.6	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	328.00	0	14.3130	0	35.8780	0	26.810	0	325.725	0	128.88	0	51.6	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.8806	0	7.7367	0	2349	0	2194	0	604.4	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	326.00	0	14.3400	0	35.8810	0	26.807	0	323.740	0	129.43	0	51.9	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.8815	0	7.7379	0	2349	0	2194	0	603.2	0	4.04	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	324.00	0	14.3600	0	35.8830	0	26.804	0	321.756	0	129.45	0	51.9	0	16.28	0	0.0071	0	0.000312	0	1.07	0	7.8803	0	7.7368	0	2349	0	2193	0	604.8	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	322.00	0	14.3810	0	35.8840	0	26.800	0	319.771	0	128.94	0	51.7	0	-1e10	1	0.0035	0	0.000339	0	1.13	0	7.8780	0	7.7350	0	2349	0	2195	0	609.0	0	3.92	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	319.90	0	14.4100	0	35.8850	0	26.795	0	317.687	0	128.07	0	51.4	0	-1e10	1	0.0035	0	0.000390	0	1.27	0	7.8773	0	7.7346	0	2349	0	2195	0	610.3	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	318.00	0	14.4060	0	35.8830	0	26.794	0	315.802	0	127.54	0	51.2	0	-1e10	1	0.0024	0	0.000317	0	1.08	0	7.8760	0	7.7332	0	2349	0	2196	0	612.5	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	316.00	0	14.3990	0	35.8790	0	26.792	0	313.817	0	126.79	0	50.9	0	16.78	0	0.0035	0	0.000527	0	1.62	0	7.8737	0	7.7307	0	2348	0	2195	0	615.7	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	314.00	0	14.3990	0	35.8720	0	26.787	0	311.833	0	125.42	0	50.3	0	-1e10	1	0.0024	0	0.000324	0	1.09	0	7.8693	0	7.7266	0	2348	0	2198	0	623.2	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	312.00	0	14.3820	0	35.8620	0	26.783	0	309.848	0	122.90	0	49.3	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8631	0	7.7203	0	2347	0	2200	0	633.2	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	310.00	0	14.3920	0	35.8630	0	26.781	0	307.863	0	120.38	0	48.3	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8601	0	7.7174	0	2347	0	2201	0	638.3	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	308.00	0	14.4440	0	35.8700	0	26.775	0	305.878	0	118.99	0	47.8	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.8602	0	7.7182	0	2347	0	2201	0	638.4	0	4.17	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	306.00	0	14.4910	0	35.8770	0	26.771	0	303.894	0	118.27	0	47.5	0	-1e10	1	0.0024	0	0.000350	0	1.16	0	7.8612	0	7.7197	0	2348	0	2201	0	637.1	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	304.00	0	14.5620	0	35.8900	0	26.765	0	301.909	0	118.33	0	47.6	0	-1e10	1	0.0035	0	0.000346	0	1.15	0	7.8643	0	7.7237	0	2348	0	2199	0	632.5	0	4.17	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	302.00	0	14.6220	0	35.8990	0	26.759	0	299.924	0	118.91	0	47.9	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8662	0	7.7263	0	2349	0	2199	0	629.6	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	300.00	0	14.6660	0	35.9040	0	26.753	0	297.939	0	119.44	0	48.2	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.8680	0	7.7286	0	2349	0	2198	0	627.0	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	298.00	0	14.7110	0	35.9130	0	26.750	0	295.955	0	120.28	0	48.6	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.8701	0	7.7313	0	2350	0	2197	0	623.8	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	296.00	0	14.7460	0	35.9200	0	26.748	0	293.970	0	121.08	0	48.9	0	-1e10	1	0.0035	0	0.000366	0	1.20	0	7.8716	0	7.7331	0	2350	0	2197	0	621.8	0	4.08	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	294.00	0	14.8040	0	35.9300	0	26.743	0	291.985	0	121.96	0	49.3	0	-1e10	1	0.0012	0	0.000326	0	1.10	0	7.8731	0	7.7353	0	2351	0	2196	0	619.7	0	4.04	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	292.00	0	14.8500	0	35.9360	0	26.738	0	290.000	0	122.73	0	49.7	0	-1e10	1	0.0035	0	0.000326	0	1.10	0	7.8749	0	7.7376	0	2351	0	2196	0	617.0	0	3.96	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	289.90	0	14.8690	0	35.9380	0	26.735	0	287.916	0	123.19	0	49.9	0	-1e10	1	-0.0012	0	0.000308	0	1.06	0	7.8753	0	7.7382	0	2351	0	2196	0	616.6	0	4.12	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	287.90	0	14.9070	0	35.9440	0	26.731	0	285.931	0	123.04	0	49.9	0	-1e10	1	0.0024	0	0.000304	0	1.04	0	7.8721	0	7.7356	0	2351	0	2197	0	621.9	0	4.04	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	286.00	0	14.9780	0	35.9540	0	26.723	0	284.045	0	123.57	0	50.2	0	-1e10	1	-0.0023	0	0.000313	0	1.07	0	7.8779	0	7.7422	0	2352	0	2194	0	612.9	0	3.84	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	284.10	0	14.9870	0	35.9580	0	26.724	0	282.159	0	124.43	0	50.5	0	-1e10	1	0.0024	0	0.000322	0	1.09	0	7.8796	0	7.7439	0	2352	0	2194	0	610.5	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	282.00	0	15.0070	0	35.9630	0	26.724	0	280.075	0	125.26	0	50.9	0	-1e10	1	0.0035	0	0.000348	0	1.16	0	7.8809	0	7.7453	0	2352	0	2194	0	608.8	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	279.90	0	15.0610	0	35.9800	0	26.725	0	277.991	0	125.90	0	51.2	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.8839	0	7.7489	0	2354	0	2193	0	604.5	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	278.00	0	15.2300	0	36.0160	0	26.715	0	276.105	0	128.77	0	52.6	0	-1e10	1	0.0024	0	0.000344	0	1.15	0	7.9020	0	7.7688	0	2356	0	2186	0	577.4	0	3.88	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	276.10	0	15.2960	0	36.0330	0	26.713	0	274.219	0	133.68	0	54.6	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.9124	0	7.7799	0	2357	0	2182	0	562.2	0	4.00	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	274.00	0	15.3550	0	36.0500	0	26.713	0	272.135	0	138.08	0	56.5	0	-1e10	1	0.0000	0	0.000324	0	1.10	0	7.9200	0	7.7880	0	2358	0	2180	0	551.5	0	3.88	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	272.00	0	15.4200	0	36.0620	0	26.708	0	270.150	0	142.79	0	58.5	0	-1e10	1	0.0024	0	0.000348	0	1.16	0	7.9246	0	7.7933	0	2359	0	2178	0	545.3	0	3.88	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	270.00	0	15.4520	0	36.0710	0	26.707	0	268.165	0	146.03	0	59.9	0	-1e10	1	-0.0023	0	0.000317	0	1.08	0	7.9282	0	7.7972	0	2360	0	2177	0	540.5	0	3.68	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	268.00	0	15.4610	0	36.0720	0	26.706	0	266.180	0	148.39	0	60.9	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.9295	0	7.7986	0	2360	0	2176	0	538.6	0	3.92	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	265.90	0	15.5100	0	36.0820	0	26.703	0	264.095	0	149.85	0	61.5	0	11.97	0	0.0012	0	0.000355	0	1.18	0	7.9297	0	7.7994	0	2360	0	2175	0	538.3	0	3.84	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	264.00	0	15.6110	0	36.1000	0	26.694	0	262.209	0	151.26	0	62.2	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.9355	0	7.8065	0	2361	0	2174	0	530.9	0	3.80	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	262.00	0	15.6560	0	36.1090	0	26.690	0	260.224	0	153.33	0	63.2	0	-1e10	1	-0.0012	0	0.000313	0	1.07	0	7.9397	0	7.8112	0	2362	0	2172	0	525.2	0	3.72	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	260.00	0	15.7140	0	36.1200	0	26.685	0	258.239	0	155.19	0	64.0	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.9412	0	7.8134	0	2362	0	2171	0	523.4	0	3.76	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	258.00	0	15.7770	0	36.1300	0	26.679	0	256.254	0	156.53	0	64.6	0	-1e10	1	-0.0035	0	0.000309	0	1.06	0	7.9424	0	7.8154	0	2363	0	2171	0	522.0	0	3.80	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	256.00	0	15.8140	0	36.1360	0	26.675	0	254.269	0	157.54	0	65.1	0	-1e10	1	-0.0012	0	0.000335	0	1.13	0	7.9443	0	7.8177	0	2363	0	2170	0	519.7	0	3.63	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	254.00	0	15.8850	0	36.1470	0	26.667	0	252.283	0	158.10	0	65.4	0	-1e10	1	-0.0012	0	0.000320	0	1.09	0	7.9442	0	7.8186	0	2364	0	2170	0	520.0	0	3.72	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	252.00	0	15.9370	0	36.1570	0	26.663	0	250.298	0	158.54	0	65.7	0	-1e10	1	-0.0047	0	0.000329	0	1.11	0	7.9446	0	7.8197	0	2364	0	2170	0	519.7	0	3.76	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	250.00	0	15.9650	0	36.1630	0	26.661	0	248.313	0	158.99	0	65.9	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.9462	0	7.8216	0	2365	0	2169	0	517.7	0	3.76	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	248.00	0	15.9830	0	36.1650	0	26.658	0	246.327	0	159.15	0	66.0	0	-1e10	1	0.0012	0	0.000282	0	0.99	0	7.9464	0	7.8219	0	2365	0	2169	0	517.6	0	3.80	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	246.00	0	16.0360	0	36.1740	0	26.653	0	244.342	0	159.12	0	66.1	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.9464	0	7.8227	0	2365	0	2169	0	517.8	0	3.76	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	244.00	0	16.0950	0	36.1820	0	26.645	0	242.357	0	159.35	0	66.2	0	-1e10	1	-0.0035	0	0.000305	0	1.05	0	7.9475	0	7.8246	0	2366	0	2169	0	516.4	0	3.63	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	242.00	0	16.1380	0	36.1900	0	26.641	0	240.371	0	159.59	0	66.4	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.9484	0	7.8260	0	2366	0	2168	0	515.5	0	3.72	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	240.00	0	16.1680	0	36.1950	0	26.638	0	238.386	0	159.70	0	66.5	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.9486	0	7.8265	0	2366	0	2168	0	515.4	0	3.84	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	238.00	0	16.2180	0	36.2020	0	26.632	0	236.401	0	159.07	0	66.3	0	-1e10	1	0.0000	0	0.000338	0	1.13	0	7.9454	0	7.8240	0	2367	0	2170	0	520.0	0	3.72	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	236.00	0	16.2640	0	36.2090	0	26.627	0	234.415	0	158.28	0	66.0	0	-1e10	1	-0.0023	0	0.000327	0	1.10	0	7.9448	0	7.8241	0	2367	0	2170	0	521.0	0	3.76	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	234.00	0	16.2610	0	36.2000	0	26.620	0	232.430	0	157.28	0	65.6	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.9395	0	7.8188	0	2366	0	2172	0	528.3	0	3.88	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	232.00	0	16.2020	0	36.1740	0	26.614	0	230.444	0	151.28	0	63.0	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.9190	0	7.7979	0	2364	0	2180	0	557.5	0	3.76	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	230.00	0	16.3390	0	36.2060	0	26.607	0	228.459	0	145.71	0	60.9	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.9198	0	7.8006	0	2366	0	2181	0	556.9	0	3.84	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	228.00	0	16.5520	0	36.2490	0	26.590	0	226.473	0	149.89	0	62.9	0	10.74	0	0.0000	0	0.000327	0	1.10	0	7.9436	0	7.8268	0	2369	0	2169	0	523.3	0	3.72	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	226.00	0	16.5540	0	36.2490	0	26.589	0	224.488	0	151.68	0	63.6	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.9367	0	7.8201	0	2369	0	2174	0	533.5	0	3.72	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	224.00	0	16.3430	0	36.1650	0	26.574	0	222.502	0	145.96	0	60.9	0	-1e10	1	0.0012	0	0.000318	0	1.08	0	7.9096	0	7.7905	0	2363	0	2182	0	571.7	0	3.88	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	222.00	0	16.2880	0	36.1350	0	26.564	0	220.517	0	131.23	0	54.7	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.8758	0	7.7567	0	2360	0	2195	0	624.1	0	3.88	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	220.00	0	16.3880	0	36.1520	0	26.553	0	218.531	0	122.45	0	51.2	0	-1e10	1	0.0035	0	0.000365	0	1.20	0	7.8686	0	7.7511	0	2361	0	2199	0	636.4	0	3.88	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	218.00	0	16.4670	0	36.1690	0	26.548	0	216.545	0	118.61	0	49.6	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.8700	0	7.7535	0	2362	0	2199	0	634.5	0	3.92	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	216.00	0	16.6260	0	36.2030	0	26.536	0	214.560	0	118.78	0	49.9	0	-1e10	1	0.0012	0	0.000331	0	1.12	0	7.8768	0	7.7623	0	2364	0	2196	0	624.2	0	3.96	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	214.00	0	16.7750	0	36.2350	0	26.526	0	212.574	0	120.98	0	51.0	0	-1e10	1	0.0035	0	0.000298	0	1.03	0	7.8852	0	7.7726	0	2367	0	2194	0	611.4	0	3.92	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	212.00	0	16.9880	0	36.2800	0	26.509	0	210.589	0	124.79	0	52.8	0	-1e10	1	0.0000	0	0.000318	0	1.08	0	7.8974	0	7.7876	0	2369	0	2189	0	592.9	0	3.76	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	210.00	0	17.1420	0	36.3170	0	26.501	0	208.603	0	129.73	0	55.1	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.9059	0	7.7981	0	2372	0	2186	0	580.6	0	3.80	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	208.00	0	17.3800	0	36.3660	0	26.481	0	206.617	0	134.81	0	57.5	0	-1e10	1	0.0000	0	0.000336	0	1.13	0	7.9199	0	7.8151	0	2375	0	2181	0	560.4	0	3.80	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	206.00	0	17.4330	0	36.3840	0	26.482	0	204.631	0	140.60	0	60.0	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.9280	0	7.8238	0	2376	0	2178	0	548.9	0	3.68	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	204.00	0	17.4850	0	36.3980	0	26.480	0	202.646	0	144.12	0	61.6	0	-1e10	1	0.0000	0	0.000325	0	1.10	0	7.9309	0	7.8273	0	2377	0	2177	0	545.0	0	3.63	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	202.00	0	17.5240	0	36.4110	0	26.480	0	200.660	0	145.68	0	62.3	0	10.13	0	-0.0012	0	0.000334	0	1.12	0	7.9328	0	7.8296	0	2378	0	2176	0	542.3	0	3.68	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	200.00	0	17.5680	0	36.4090	0	26.468	0	198.674	0	144.72	0	61.9	0	-1e10	1	0.0012	0	0.000343	0	1.14	0	7.9234	0	7.8209	0	2378	0	2181	0	556.5	0	3.63	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	198.00	0	17.5970	0	36.4110	0	26.462	0	196.688	0	142.22	0	60.9	0	-1e10	1	0.0012	0	0.000321	0	1.09	0	7.9182	0	7.8162	0	2378	0	2183	0	564.3	0	3.63	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	196.00	0	17.5990	0	36.4110	0	26.462	0	194.703	0	140.56	0	60.2	0	-1e10	1	0.0012	0	0.000323	0	1.09	0	7.9169	0	7.8150	0	2378	0	2184	0	566.3	0	3.63	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	194.00	0	17.6610	0	36.4300	0	26.461	0	192.717	0	139.63	0	59.9	0	-1e10	1	0.0024	0	0.000330	0	1.11	0	7.9161	0	7.8150	0	2379	0	2185	0	567.9	0	3.68	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	192.00	0	17.9800	0	36.4960	0	26.433	0	190.731	0	141.59	0	61.1	0	-1e10	1	0.0000	0	0.000633	0	1.90	0	7.9290	0	7.8322	0	2383	0	2180	0	549.9	0	3.59	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	190.00	0	18.1310	0	36.5270	0	26.419	0	188.745	0	146.33	0	63.3	0	-1e10	1	0.0012	0	0.000299	0	1.03	0	7.9401	0	7.8453	0	2385	0	2175	0	534.4	0	3.51	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	188.00	0	18.3870	0	36.5840	0	26.398	0	186.759	0	150.40	0	65.4	0	-1e10	1	-0.0012	0	0.000303	0	1.04	0	7.9510	0	7.8596	0	2389	0	2171	0	520.0	0	3.43	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	186.00	0	18.5660	0	36.6270	0	26.386	0	184.773	0	155.05	0	67.7	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.9586	0	7.8697	0	2392	0	2168	0	510.0	0	3.51	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	184.00	0	18.6590	0	36.6440	0	26.375	0	182.787	0	159.22	0	69.7	0	-1e10	1	-0.0012	0	0.000279	0	0.98	0	7.9619	0	7.8743	0	2393	0	2167	0	505.8	0	3.47	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	182.00	0	18.7720	0	36.6690	0	26.366	0	180.801	0	161.70	0	70.9	0	-1e10	1	-0.0012	0	0.000281	0	0.98	0	7.9654	0	7.8793	0	2395	0	2166	0	501.5	0	3.35	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	180.00	0	18.8710	0	36.6960	0	26.361	0	178.815	0	163.36	0	71.8	0	-1e10	1	0.0000	0	0.000297	0	1.02	0	7.9690	0	7.8843	0	2397	0	2165	0	497.1	0	3.35	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	178.00	0	18.9340	0	36.7130	0	26.358	0	176.829	0	164.94	0	72.6	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.9702	0	7.8863	0	2398	0	2165	0	495.8	0	3.31	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	176.00	0	19.0870	0	36.7480	0	26.345	0	174.843	0	165.88	0	73.2	0	-1e10	1	0.0000	0	0.000281	0	0.98	0	7.9725	0	7.8908	0	2400	0	2164	0	493.1	0	3.23	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	174.00	0	19.2390	0	36.7800	0	26.330	0	172.857	0	167.12	0	74.0	0	-1e10	1	0.0000	0	0.000314	0	1.07	0	7.9755	0	7.8959	0	2402	0	2163	0	489.6	0	3.39	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	172.00	0	19.3830	0	36.8120	0	26.317	0	170.871	0	168.40	0	74.7	0	-1e10	1	0.0000	0	0.000343	0	1.15	0	7.9780	0	7.9004	0	2404	0	2162	0	486.7	0	3.31	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	170.00	0	19.5720	0	36.8520	0	26.298	0	168.885	0	169.97	0	75.7	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.9825	0	7.9077	0	2407	0	2161	0	481.3	0	3.43	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	168.00	0	19.6800	0	36.8810	0	26.292	0	166.899	0	172.76	0	77.1	0	-1e10	1	0.0059	0	0.000288	0	1.00	0	7.9860	0	7.9126	0	2409	0	2160	0	477.2	0	3.31	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	166.00	0	19.8080	0	36.9110	0	26.281	0	164.913	0	175.56	0	78.6	0	4.03	0	0.0094	0	0.000314	0	1.07	0	7.9912	0	7.9196	0	2411	0	2157	0	470.7	0	3.14	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	164.00	0	19.9090	0	36.9320	0	26.270	0	162.927	0	177.76	0	79.7	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.9944	0	7.9242	0	2412	0	2156	0	467.0	0	3.06	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	162.00	0	19.9900	0	36.9490	0	26.261	0	160.941	0	179.84	0	80.8	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.9974	0	7.9282	0	2413	0	2155	0	463.5	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	160.00	0	20.0160	0	36.9570	0	26.260	0	158.955	0	181.37	0	81.5	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.9992	0	7.9304	0	2414	0	2154	0	461.4	0	3.10	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	158.00	0	20.1560	0	36.9910	0	26.249	0	156.969	0	182.49	0	82.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	8.0002	0	7.9333	0	2416	0	2154	0	460.5	0	3.06	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	156.00	0	20.3540	0	37.0290	0	26.225	0	154.982	0	184.07	0	83.3	0	-1e10	1	0.0235	0	0.000314	0	1.07	0	8.0032	0	7.9393	0	2418	0	2153	0	457.1	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	153.90	0	20.3950	0	37.0360	0	26.219	0	152.897	0	186.29	0	84.3	0	-1e10	1	0.0200	0	0.000321	0	1.09	0	8.0069	0	7.9434	0	2419	0	2151	0	452.7	0	3.06	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	152.00	0	20.4180	0	37.0460	0	26.220	0	151.010	0	187.85	0	85.1	0	-1e10	1	0.0235	0	0.000325	0	1.10	0	8.0074	0	7.9442	0	2420	0	2151	0	452.2	0	2.90	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	150.00	0	20.4820	0	37.0640	0	26.217	0	149.024	0	189.03	0	85.7	0	-1e10	1	0.0235	0	0.000303	0	1.04	0	8.0100	0	7.9477	0	2421	0	2150	0	449.2	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	148.00	0	20.5560	0	37.0800	0	26.209	0	147.037	0	190.09	0	86.3	0	-1e10	1	0.0294	0	0.000381	0	1.24	0	8.0118	0	7.9504	0	2422	0	2149	0	447.3	0	3.06	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	146.00	0	20.6300	0	37.0980	0	26.202	0	145.051	0	191.38	0	87.0	0	-1e10	1	0.0306	0	0.000348	0	1.16	0	8.0132	0	7.9529	0	2423	0	2149	0	445.8	0	2.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	144.00	0	20.6980	0	37.1130	0	26.195	0	143.065	0	192.34	0	87.6	0	-1e10	1	0.0388	0	0.000310	0	1.06	0	8.0146	0	7.9552	0	2424	0	2148	0	444.2	0	2.98	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	142.00	0	20.7550	0	37.1280	0	26.191	0	141.078	0	193.31	0	88.1	0	-1e10	1	0.0411	0	0.000345	0	1.15	0	8.0158	0	7.9572	0	2425	0	2148	0	442.9	0	2.98	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	140.00	0	20.8330	0	37.1430	0	26.181	0	139.092	0	194.21	0	88.7	0	-1e10	1	0.0493	0	0.000385	0	1.25	0	8.0171	0	7.9595	0	2426	0	2147	0	441.6	0	2.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	138.00	0	20.8740	0	37.1520	0	26.177	0	137.106	0	194.87	0	89.0	0	-1e10	1	0.0529	0	0.000356	0	1.18	0	8.0183	0	7.9613	0	2426	0	2147	0	440.3	0	2.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	136.00	0	20.9000	0	37.1570	0	26.173	0	135.119	0	195.42	0	89.3	0	-1e10	1	0.0564	0	0.000356	0	1.18	0	8.0189	0	7.9622	0	2427	0	2146	0	439.6	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	134.00	0	20.9490	0	37.1660	0	26.166	0	133.133	0	195.79	0	89.6	0	-1e10	1	0.0599	0	0.000336	0	1.13	0	8.0193	0	7.9633	0	2427	0	2146	0	439.2	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	132.00	0	20.9840	0	37.1710	0	26.161	0	131.147	0	196.33	0	89.9	0	-1e10	1	0.0634	0	0.000396	0	1.28	0	8.0205	0	7.9649	0	2428	0	2146	0	438.0	0	2.90	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	130.00	0	21.0070	0	37.1780	0	26.159	0	129.160	0	196.64	0	90.1	0	-1e10	1	0.0646	0	0.000361	0	1.19	0	8.0207	0	7.9654	0	2428	0	2146	0	437.8	0	2.90	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	128.00	0	21.0640	0	37.1920	0	26.154	0	127.174	0	197.03	0	90.3	0	-1e10	1	0.0811	0	0.000398	0	1.29	0	8.0212	0	7.9667	0	2429	0	2145	0	437.4	0	2.98	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	126.00	0	21.1080	0	37.2000	0	26.148	0	125.187	0	197.41	0	90.6	0	-1e10	1	0.0952	0	0.000423	0	1.35	0	8.0222	0	7.9682	0	2429	0	2145	0	436.4	0	2.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	124.00	0	21.1550	0	37.2080	0	26.141	0	123.201	0	198.03	0	91.0	0	0.65	0	0.0987	0	0.000589	0	1.78	0	8.0229	0	7.9696	0	2430	0	2144	0	435.6	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	122.00	0	21.1960	0	37.2140	0	26.134	0	121.214	0	198.79	0	91.4	0	-1e10	1	0.1057	0	0.000469	0	1.47	0	8.0243	0	7.9715	0	2430	0	2144	0	434.1	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	120.00	0	21.2230	0	37.2190	0	26.131	0	119.228	0	199.67	0	91.8	0	0.42	0	0.1139	0	0.000441	0	1.40	0	8.0255	0	7.9730	0	2431	0	2143	0	432.8	0	2.98	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	118.00	0	21.2200	0	37.2100	0	26.124	0	117.241	0	200.38	0	92.1	0	-1e10	1	0.1233	0	0.000454	0	1.43	0	8.0260	0	7.9734	0	2430	0	2143	0	432.3	0	2.82	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	116.00	0	21.2140	0	37.1990	0	26.118	0	115.254	0	199.52	0	91.7	0	0.45	0	0.1163	0	0.000456	0	1.44	0	8.0223	0	7.9696	0	2430	0	2144	0	436.6	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	114.00	0	21.2350	0	37.2010	0	26.113	0	113.268	0	198.60	0	91.3	0	0.79	0	0.1269	0	0.000496	0	1.54	0	8.0224	0	7.9699	0	2430	0	2144	0	436.7	0	2.98	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	112.00	0	21.2410	0	37.1970	0	26.108	0	111.281	0	198.40	0	91.3	0	-1e10	1	0.1339	0	0.000485	0	1.51	0	8.0223	0	7.9698	0	2430	0	2144	0	436.9	0	2.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	110.00	0	21.2140	0	37.1760	0	26.100	0	109.295	0	198.31	0	91.2	0	0.64	0	0.1351	0	0.000492	0	1.53	0	8.0213	0	7.9684	0	2428	0	2144	0	438.0	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	108.00	0	21.1730	0	37.1450	0	26.087	0	107.308	0	197.98	0	90.9	0	0.97	0	0.1433	0	0.000518	0	1.60	0	8.0193	0	7.9657	0	2427	0	2144	0	440.4	0	2.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	106.00	0	21.1770	0	37.1360	0	26.079	0	105.321	0	197.83	0	90.9	0	1.10	0	0.1574	0	0.000512	0	1.58	0	8.0193	0	7.9658	0	2426	0	2144	0	440.3	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	104.00	0	21.1720	0	37.1270	0	26.074	0	103.335	0	197.66	0	90.8	0	-1e10	1	0.1644	0	0.000523	0	1.61	0	8.0188	0	7.9651	0	2426	0	2144	0	441.1	0	2.82	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	102.00	0	21.1760	0	37.1240	0	26.070	0	101.348	0	197.83	0	90.8	0	1.20	0	0.1774	0	0.000545	0	1.67	0	8.0185	0	7.9648	0	2426	0	2144	0	441.4	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	100.00	0	21.1780	0	37.1230	0	26.069	0	99.361	0	197.98	0	90.9	0	1.02	0	0.1774	0	0.000534	0	1.64	0	8.0186	0	7.9649	0	2426	0	2144	0	441.4	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	98.00	0	21.2060	0	37.1300	0	26.066	0	97.374	0	198.19	0	91.1	0	0.75	0	0.1809	0	0.000540	0	1.66	0	8.0197	0	7.9663	0	2426	0	2143	0	440.2	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	96.00	0	21.3930	0	37.1720	0	26.046	0	95.388	0	198.25	0	91.4	0	0.86	0	0.1879	0	0.000571	0	1.74	0	8.0199	0	7.9692	0	2429	0	2144	0	440.4	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	94.00	0	21.5510	0	37.2010	0	26.024	0	93.401	0	199.31	0	92.2	0	0.44	0	0.1938	0	0.000543	0	1.66	0	8.0222	0	7.9737	0	2430	0	2143	0	437.8	0	3.06	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	92.00	0	21.6310	0	37.2120	0	26.010	0	91.414	0	200.64	0	92.9	0	0.06	0	0.2197	0	0.000556	0	1.70	0	8.0246	0	7.9773	0	2431	0	2141	0	435.1	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	90.00	0	21.6850	0	37.2130	0	25.996	0	89.427	0	202.42	0	93.8	0	-0.65	0	0.2467	0	0.000574	0	1.74	0	8.0264	0	7.9799	0	2431	0	2140	0	432.9	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	88.00	0	21.8270	0	37.2260	0	25.966	0	87.440	0	204.40	0	95.0	0	-0.64	0	0.2443	0	0.000516	0	1.60	0	8.0286	0	7.9840	0	2432	0	2138	0	430.5	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	86.00	0	21.8860	0	37.2250	0	25.948	0	85.453	0	206.43	0	96.0	0	-0.65	0	0.2490	0	0.000523	0	1.61	0	8.0310	0	7.9873	0	2433	0	2136	0	427.7	0	3.02	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	84.00	0	21.9190	0	37.2250	0	25.939	0	83.467	0	207.81	0	96.7	0	-0.71	0	0.2337	0	0.000514	0	1.59	0	8.0319	0	7.9886	0	2433	0	2136	0	426.6	0	3.06	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	82.00	0	22.0150	0	37.2320	0	25.917	0	81.480	0	208.90	0	97.4	0	-0.77	0	0.2032	0	0.000498	0	1.55	0	8.0332	0	7.9913	0	2433	0	2135	0	425.2	0	2.94	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	80.00	0	22.1460	0	37.2240	0	25.873	0	79.493	0	210.95	0	98.6	0	-0.69	0	0.1750	0	0.000523	0	1.61	0	8.0342	0	7.9941	0	2433	0	2133	0	424.0	0	2.98	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	78.00	0	22.2860	0	37.2370	0	25.843	0	77.506	0	213.01	0	99.8	0	-1.15	0	0.1574	0	0.000503	0	1.56	0	8.0355	0	7.9975	0	2434	0	2131	0	422.6	0	2.90	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	76.00	0	22.3990	0	37.2280	0	25.804	0	75.519	0	214.68	0	100.8	0	-0.81	0	0.1445	0	0.000534	0	1.64	0	8.0355	0	7.9991	0	2433	0	2130	0	422.5	0	2.86	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	74.00	0	22.6440	0	37.2510	0	25.751	0	73.532	0	216.49	0	102.1	0	-0.81	0	0.1351	0	0.000598	0	1.81	0	8.0363	0	8.0035	0	2435	0	2129	0	421.7	0	2.82	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	72.00	0	22.7000	0	37.2450	0	25.730	0	71.545	0	218.15	0	103.0	0	-1.09	0	0.1257	0	0.000563	0	1.72	0	8.0379	0	8.0058	0	2435	0	2127	0	419.8	0	2.74	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	70.00	0	22.7370	0	37.2460	0	25.720	0	69.558	0	219.28	0	103.6	0	-0.91	0	0.1245	0	0.000581	0	1.76	0	8.0385	0	8.0069	0	2435	0	2127	0	419.2	0	2.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	68.00	0	22.8210	0	37.2520	0	25.700	0	67.571	0	219.85	0	104.0	0	-0.89	0	0.1210	0	0.000603	0	1.82	0	8.0388	0	8.0084	0	2435	0	2126	0	418.9	0	2.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	66.00	0	23.0310	0	37.2480	0	25.636	0	65.584	0	220.58	0	104.7	0	-0.36	0	0.1210	0	0.000632	0	1.90	0	8.0369	0	8.0096	0	2435	0	2125	0	421.0	0	2.74	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	64.00	0	23.1380	0	37.2170	0	25.581	0	63.597	0	221.73	0	105.4	0	-1e10	1	0.1128	0	0.000603	0	1.82	0	8.0348	0	8.0090	0	2434	0	2124	0	423.4	0	2.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	62.00	0	23.2640	0	37.1750	0	25.512	0	61.610	0	221.80	0	105.6	0	-1e10	1	0.1104	0	0.000621	0	1.87	0	8.0312	0	8.0073	0	2431	0	2123	0	427.3	0	2.82	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	60.00	0	23.6750	0	37.1950	0	25.406	0	59.622	0	221.46	0	106.2	0	-0.93	0	0.1022	0	0.000836	0	2.43	0	8.0275	0	8.0097	0	2432	0	2123	0	431.6	0	2.70	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	58.00	0	24.1750	0	37.2070	0	25.266	0	57.635	0	221.97	0	107.4	0	-1e10	1	0.1010	0	0.000707	0	2.09	0	8.0245	0	8.0141	0	2433	0	2121	0	435.1	0	2.57	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	55.90	0	25.1430	0	37.2660	0	25.017	0	55.549	0	217.90	0	107.2	0	-1.17	0	0.0975	0	0.000634	0	1.90	0	8.0135	0	8.0176	0	2437	0	2121	0	448.4	0	2.49	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	53.80	0	25.6360	0	37.3020	0	24.891	0	53.462	0	212.84	0	105.6	0	-1e10	1	0.0893	0	0.000674	0	2.01	0	8.0136	0	8.0250	0	2439	0	2118	0	448.0	0	2.41	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	52.00	0	26.2030	0	37.3740	0	24.767	0	51.674	0	207.27	0	103.8	0	-0.02	0	0.0846	0	0.000628	0	1.88	0	8.0142	0	8.0340	0	2443	0	2116	0	447.3	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	50.10	0	26.2740	0	37.3480	0	24.725	0	49.786	0	207.82	0	104.2	0	-1e10	1	0.0775	0	0.000632	0	1.90	0	8.0159	0	8.0367	0	2441	0	2113	0	444.9	0	2.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	48.00	0	26.2480	0	37.3160	0	24.709	0	47.699	0	209.21	0	104.8	0	-1e10	1	0.0799	0	0.000690	0	2.05	0	8.0159	0	8.0363	0	2440	0	2112	0	444.8	0	2.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	46.00	0	26.3400	0	37.3200	0	24.683	0	45.712	0	208.82	0	104.8	0	-0.76	0	0.0775	0	0.000685	0	2.03	0	8.0143	0	8.0359	0	2440	0	2112	0	446.9	0	2.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	44.00	0	26.4820	0	37.2930	0	24.617	0	43.725	0	208.13	0	104.7	0	-1e10	1	0.0705	0	0.000674	0	2.01	0	8.0133	0	8.0371	0	2438	0	2110	0	447.7	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	42.00	0	26.5140	0	37.2100	0	24.544	0	41.738	0	206.92	0	104.1	0	-0.75	0	0.0634	0	0.000688	0	2.04	0	8.0134	0	8.0375	0	2433	0	2106	0	447.1	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	39.90	0	26.5370	0	37.1160	0	24.466	0	39.651	0	205.83	0	103.5	0	-1e10	1	0.0599	0	0.000677	0	2.01	0	8.0138	0	8.0382	0	2427	0	2101	0	445.7	0	2.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	37.90	0	26.5520	0	37.0740	0	24.429	0	37.664	0	205.56	0	103.4	0	-1e10	1	0.0634	0	0.000664	0	1.98	0	8.0138	0	8.0384	0	2425	0	2099	0	445.5	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	36.10	0	26.6100	0	36.9750	0	24.336	0	35.875	0	204.78	0	103.0	0	-0.78	0	0.0517	0	0.000659	0	1.97	0	8.0133	0	8.0387	0	2419	0	2094	0	445.3	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	34.10	0	26.6490	0	36.9470	0	24.302	0	33.888	0	204.47	0	102.9	0	-1e10	1	0.0505	0	0.000821	0	2.39	0	8.0126	0	8.0385	0	2417	0	2093	0	446.0	0	2.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	32.00	0	26.6630	0	36.9320	0	24.286	0	31.801	0	204.41	0	102.9	0	-0.77	0	0.0435	0	0.000739	0	2.18	0	8.0123	0	8.0383	0	2416	0	2092	0	446.4	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	30.00	0	26.6670	0	36.9260	0	24.280	0	29.813	0	204.45	0	102.9	0	-1e10	1	0.0435	0	0.000912	0	2.62	0	8.0124	0	8.0384	0	2416	0	2092	0	446.3	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	28.00	0	26.6730	0	36.8970	0	24.256	0	27.826	0	204.56	0	102.9	0	-1e10	1	0.0482	0	0.000653	0	1.95	0	8.0124	0	8.0384	0	2414	0	2090	0	446.1	0	2.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	26.00	0	26.6740	0	36.8890	0	24.250	0	25.839	0	204.76	0	103.0	0	-0.69	0	0.0458	0	0.000618	0	1.86	0	8.0122	0	8.0382	0	2413	0	2090	0	446.4	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	24.00	0	26.6810	0	36.8850	0	24.244	0	23.851	0	204.81	0	103.1	0	-1e10	1	0.0540	0	0.001231	0	3.45	0	8.0122	0	8.0382	0	2413	0	2090	0	446.4	0	2.29	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	22.00	0	26.7040	0	36.8690	0	24.225	0	21.864	0	204.85	0	103.1	0	-0.84	0	0.0470	0	0.000748	0	2.20	0	8.0114	0	8.0377	0	2412	0	2089	0	447.4	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	20.00	0	26.7140	0	36.8660	0	24.219	0	19.876	0	204.86	0	103.1	0	-1e10	1	0.0564	0	0.000819	0	2.38	0	8.0124	0	8.0388	0	2412	0	2088	0	446.1	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	18.00	0	26.7280	0	36.8650	0	24.214	0	17.889	0	204.75	0	103.1	0	-1e10	1	0.0470	0	0.000746	0	2.19	0	8.0119	0	8.0384	0	2412	0	2088	0	446.9	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	16.00	0	26.7330	0	36.8630	0	24.211	0	15.901	0	204.78	0	103.1	0	-0.68	0	0.0482	0	0.000713	0	2.11	0	8.0121	0	8.0386	0	2411	0	2088	0	446.7	0	2.25	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	14.00	0	26.7460	0	36.8500	0	24.197	0	13.913	0	204.88	0	103.2	0	-1e10	1	0.0564	0	0.000846	0	2.45	0	8.0119	0	8.0385	0	2411	0	2088	0	447.0	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	12.00	0	26.7480	0	36.8400	0	24.188	0	11.926	0	204.99	0	103.2	0	-0.68	0	0.0400	0	0.000658	0	1.96	0	8.0117	0	8.0383	0	2410	0	2087	0	447.2	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	10.00	0	26.7430	0	36.8350	0	24.186	0	9.938	0	204.99	0	103.2	0	-1e10	1	0.0411	0	0.000649	0	1.94	0	8.0112	0	8.0376	0	2410	0	2087	0	447.9	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	8.00	0	26.7410	0	36.8330	0	24.185	0	7.951	0	205.04	0	103.2	0	-0.74	0	0.0435	0	0.000759	0	2.23	0	8.0115	0	8.0379	0	2410	0	2087	0	447.6	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	6.00	0	26.7400	0	36.8320	0	24.184	0	5.963	0	205.04	0	103.2	0	-1e10	1	0.0423	0	0.000815	0	2.37	0	8.0115	0	8.0378	0	2410	0	2087	0	447.6	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	4.00	0	26.7330	0	36.8320	0	24.186	0	3.975	0	205.03	0	103.2	0	-1e10	1	0.0470	0	0.000746	0	2.19	0	8.0120	0	8.0381	0	2410	0	2087	0	447.2	0	2.37	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0	2.30	0	26.7330	0	36.8320	0	24.186	0	2.286	0	204.99	0	103.2	0	-1e10	1	0.0388	0	0.000697	0	2.07	0	8.0120	0	8.0380	0	2410	0	2087	0	447.2	0	2.33	1
4903571	61	C	11/03/2025	07:18	330.807	20.671	0	0																																		
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	2000.90	0	3.8336	0	35.0110	0	27.829	0	1979.134	0	196.21	8	62.1	8	22.53	0	0.0012	0	0.000188	0	0.74	0	7.9503	0	7.7127	4	2326	4	2184	4	398.7	4	4.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1949.50	0	3.9353	0	35.0170	0	27.823	0	1928.525	0	222.55	0	70.6	0	22.50	0	0.0012	0	0.000201	0	0.78	0	7.9520	0	7.7138	0	2328	0	2186	0	400.0	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1898.90	0	3.9953	0	35.0200	0	27.819	0	1878.693	0	221.59	0	70.4	0	22.59	0	0.0024	0	0.000192	0	0.75	0	7.9542	0	7.7149	0	2328	0	2185	0	400.0	0	4.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1848.60	0	4.1094	0	35.0270	0	27.813	0	1829.144	0	219.61	0	70.0	0	22.64	0	0.0035	0	0.000215	0	0.81	0	7.9537	0	7.7142	0	2327	0	2185	0	403.0	0	4.82	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1799.50	0	4.2006	0	35.0330	0	27.807	0	1780.767	0	217.55	0	69.5	0	22.80	0	0.0035	0	0.000195	0	0.76	0	7.9529	0	7.7130	0	2327	0	2185	0	406.3	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1749.40	0	4.2638	0	35.0370	0	27.803	0	1731.392	0	216.44	0	69.2	0	22.69	0	0.0059	0	0.000204	0	0.78	0	7.9548	0	7.7138	0	2326	0	2184	0	406.7	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1699.30	0	4.3550	0	35.0420	0	27.797	0	1682.007	0	214.35	0	68.7	0	22.65	0	0.0035	0	0.000200	0	0.77	0	7.9536	0	7.7122	0	2326	0	2184	0	410.5	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1649.40	0	4.5182	0	35.0510	0	27.786	0	1632.806	0	210.68	0	67.8	0	22.96	0	0.0047	0	0.000218	0	0.82	0	7.9486	0	7.7081	0	2326	0	2186	0	418.4	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1598.70	0	4.6584	0	35.0540	0	27.773	0	1582.806	0	207.35	0	66.9	0	23.19	0	0.0024	0	0.000203	0	0.78	0	7.9437	0	7.7036	0	2325	0	2187	0	426.5	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1548.70	0	4.7907	0	35.0590	0	27.762	0	1533.484	0	203.57	0	65.9	0	23.33	0	-0.0012	0	0.000214	0	0.81	0	7.9410	0	7.7012	0	2325	0	2188	0	432.1	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1498.90	0	4.8973	0	35.0600	0	27.750	0	1484.348	0	199.86	0	64.9	0	23.82	0	0.0047	0	0.000205	0	0.79	0	7.9363	0	7.6965	0	2324	0	2189	0	440.0	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1449.50	0	5.0664	0	35.0640	0	27.733	0	1435.595	0	194.51	0	63.4	0	24.15	0	0.0012	0	0.000201	0	0.78	0	7.9290	0	7.6903	0	2325	0	2192	0	451.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1399.50	0	5.2434	0	35.0660	0	27.714	0	1386.239	0	188.54	0	61.7	0	24.64	0	0.0024	0	0.000213	0	0.81	0	7.9209	0	7.6835	0	2325	0	2195	0	463.8	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1349.30	0	5.3973	0	35.0630	0	27.693	0	1336.674	0	182.77	0	60.1	0	25.13	0	0.0047	0	0.000211	0	0.80	0	7.9135	0	7.6770	0	2324	0	2197	0	475.6	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1299.80	0	5.5786	0	35.0570	0	27.666	0	1287.788	0	176.81	0	58.3	0	25.69	0	0.0024	0	0.000286	0	1.00	0	7.9031	0	7.6681	0	2323	0	2199	0	491.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1249.40	0	5.7242	0	35.0480	0	27.640	0	1238.002	0	170.71	0	56.5	0	26.41	0	0.0035	0	0.000218	0	0.82	0	7.8934	0	7.6594	0	2323	0	2202	0	506.6	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1199.00	0	5.8058	0	35.0240	0	27.610	0	1188.204	0	162.68	0	53.9	0	27.14	0	0.0035	0	0.000227	0	0.84	0	7.8789	0	7.6452	0	2322	0	2206	0	528.8	0	4.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1149.00	0	5.9356	0	35.0050	0	27.579	0	1138.790	0	155.60	0	51.7	0	28.04	0	0.0047	0	0.000247	0	0.90	0	7.8669	0	7.6342	0	2320	0	2209	0	548.1	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1099.30	0	6.0158	0	34.9940	0	27.559	0	1089.660	0	151.36	0	50.4	0	28.57	0	0.0059	0	0.000225	0	0.84	0	7.8615	0	7.6285	0	2318	0	2210	0	558.6	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	1049.40	0	6.1024	0	34.9730	0	27.531	0	1040.321	0	146.19	0	48.8	0	29.23	0	0.0059	0	0.000217	0	0.82	0	7.8512	0	7.6184	0	2317	0	2212	0	576.6	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	999.70	0	6.3328	0	34.9630	0	27.493	0	991.169	0	137.83	0	46.2	0	29.79	0	0.0035	0	0.000264	0	0.94	0	7.8354	0	7.6053	0	2317	0	2217	0	603.9	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	977.70	0	6.4570	0	34.9570	0	27.472	0	969.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	976.00	0	6.4610	0	34.9570	0	27.471	0	967.726	0	130.28	0	43.8	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8330	0	7.6045	0	2316	0	2220	0	610.3	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	974.00	0	6.4660	0	34.9560	0	27.470	0	965.747	0	129.77	0	43.7	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8325	0	7.6040	0	2316	0	2220	0	611.2	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	972.00	0	6.4700	0	34.9540	0	27.467	0	963.769	0	129.34	0	43.5	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.8314	0	7.6030	0	2316	0	2220	0	613.0	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	970.00	0	6.4710	0	34.9540	0	27.467	0	961.790	0	128.85	0	43.4	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.8307	0	7.6024	0	2316	0	2220	0	614.1	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	968.00	0	6.4720	0	34.9530	0	27.466	0	959.812	0	128.41	0	43.2	0	-1e10	1	0.0024	0	0.000239	0	0.88	0	7.8302	0	7.6018	0	2316	0	2220	0	615.0	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	966.00	0	6.4740	0	34.9500	0	27.464	0	957.833	0	127.80	0	43.0	0	-1e10	1	0.0047	0	0.000239	0	0.88	0	7.8277	0	7.5995	0	2316	0	2221	0	618.9	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	964.00	0	6.4770	0	34.9500	0	27.463	0	955.855	0	127.10	0	42.8	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.8269	0	7.5987	0	2316	0	2221	0	620.4	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	962.10	0	6.4810	0	34.9500	0	27.463	0	953.975	0	126.68	0	42.6	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.8266	0	7.5984	0	2316	0	2221	0	621.0	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	960.10	0	6.4880	0	34.9490	0	27.461	0	951.997	0	126.25	0	42.5	0	-1e10	1	0.0071	0	0.000297	0	1.03	0	7.8257	0	7.5976	0	2315	0	2222	0	622.6	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	958.00	0	6.4910	0	34.9490	0	27.460	0	949.919	0	126.07	0	42.4	0	-1e10	1	0.0024	0	0.000248	0	0.90	0	7.8258	0	7.5977	0	2315	0	2221	0	622.5	0	4.74	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	956.00	0	6.4960	0	34.9490	0	27.460	0	947.941	0	125.95	0	42.4	0	-1e10	1	0.0024	0	0.000277	0	0.97	0	7.8264	0	7.5982	0	2315	0	2221	0	621.7	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	954.00	0	6.5100	0	34.9490	0	27.458	0	945.962	0	125.86	0	42.4	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8264	0	7.5983	0	2315	0	2221	0	622.0	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	952.00	0	6.5230	0	34.9490	0	27.456	0	943.983	0	125.93	0	42.4	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.8273	0	7.5993	0	2315	0	2221	0	620.7	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	950.00	0	6.5420	0	34.9490	0	27.454	0	942.005	0	125.99	0	42.5	0	-1e10	1	0.0047	0	0.000337	0	1.13	0	7.8274	0	7.5996	0	2315	0	2221	0	620.7	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	948.00	0	6.5540	0	34.9480	0	27.451	0	940.026	0	126.03	0	42.5	0	-1e10	1	0.0035	0	0.000240	0	0.88	0	7.8264	0	7.5987	0	2315	0	2221	0	622.5	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	946.00	0	6.5650	0	34.9460	0	27.448	0	938.047	0	125.35	0	42.3	0	-1e10	1	0.0035	0	0.000237	0	0.87	0	7.8238	0	7.5964	0	2315	0	2221	0	626.7	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	944.00	0	6.5700	0	34.9460	0	27.447	0	936.069	0	124.79	0	42.1	0	31.05	0	0.0035	0	0.000242	0	0.88	0	7.8230	0	7.5951	0	2315	0	2219	0	627.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	942.00	0	6.5710	0	34.9460	0	27.447	0	934.090	0	124.46	0	42.0	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.8227	0	7.5953	0	2315	0	2222	0	628.7	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	940.00	0	6.5710	0	34.9460	0	27.447	0	932.111	0	124.31	0	41.9	0	-1e10	1	0.0047	0	0.000255	0	0.92	0	7.8233	0	7.5958	0	2315	0	2222	0	627.9	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	938.00	0	6.5730	0	34.9460	0	27.447	0	930.132	0	124.17	0	41.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8236	0	7.5960	0	2315	0	2221	0	627.6	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	936.00	0	6.5820	0	34.9460	0	27.446	0	928.154	0	124.08	0	41.9	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8233	0	7.5959	0	2315	0	2221	0	628.1	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	934.00	0	6.5930	0	34.9460	0	27.444	0	926.175	0	123.92	0	41.8	0	-1e10	1	0.0059	0	0.000237	0	0.87	0	7.8226	0	7.5953	0	2315	0	2222	0	629.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	932.00	0	6.6110	0	34.9460	0	27.442	0	924.196	0	123.56	0	41.7	0	-1e10	1	0.0024	0	0.000246	0	0.89	0	7.8214	0	7.5943	0	2315	0	2222	0	631.6	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	930.00	0	6.6200	0	34.9450	0	27.440	0	922.217	0	123.10	0	41.6	0	-1e10	1	0.0047	0	0.000269	0	0.95	0	7.8202	0	7.5933	0	2315	0	2222	0	633.6	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	928.00	0	6.6250	0	34.9460	0	27.440	0	920.238	0	122.73	0	41.5	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8192	0	7.5924	0	2315	0	2223	0	635.3	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	926.00	0	6.6460	0	34.9470	0	27.438	0	918.259	0	122.39	0	41.4	0	-1e10	1	0.0047	0	0.000260	0	0.93	0	7.8194	0	7.5928	0	2315	0	2222	0	635.2	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	924.00	0	6.6570	0	34.9480	0	27.437	0	916.280	0	122.32	0	41.3	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8201	0	7.5935	0	2315	0	2222	0	634.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	922.00	0	6.6720	0	34.9490	0	27.436	0	914.301	0	122.34	0	41.4	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.8211	0	7.5945	0	2315	0	2222	0	632.9	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	920.00	0	6.6860	0	34.9490	0	27.434	0	912.322	0	122.34	0	41.4	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.8209	0	7.5944	0	2314	0	2222	0	633.4	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	918.00	0	6.7160	0	34.9510	0	27.432	0	910.344	0	122.16	0	41.3	0	-1e10	1	0.0024	0	0.000244	0	0.89	0	7.8206	0	7.5946	0	2315	0	2222	0	634.0	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	916.00	0	6.7190	0	34.9510	0	27.431	0	908.365	0	122.06	0	41.3	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8210	0	7.5949	0	2314	0	2222	0	633.6	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	914.00	0	6.7400	0	34.9520	0	27.429	0	906.386	0	121.86	0	41.3	0	-1e10	1	0.0035	0	0.000236	0	0.87	0	7.8208	0	7.5949	0	2314	0	2221	0	634.0	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	912.00	0	6.7410	0	34.9520	0	27.429	0	904.407	0	121.71	0	41.2	0	-1e10	1	0.0071	0	0.000231	0	0.85	0	7.8207	0	7.5948	0	2314	0	2222	0	634.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	910.00	0	6.7420	0	34.9530	0	27.430	0	902.427	0	121.64	0	41.2	0	-1e10	1	0.0071	0	0.000233	0	0.86	0	7.8212	0	7.5951	0	2314	0	2221	0	633.8	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	908.00	0	6.7460	0	34.9530	0	27.429	0	900.448	0	121.58	0	41.2	0	-1e10	1	0.0012	0	0.000236	0	0.87	0	7.8209	0	7.5948	0	2314	0	2222	0	634.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	906.00	0	6.7490	0	34.9540	0	27.429	0	898.469	0	121.54	0	41.2	0	-1e10	1	0.0071	0	0.000260	0	0.93	0	7.8206	0	7.5946	0	2315	0	2222	0	635.0	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	904.00	0	6.7530	0	34.9540	0	27.429	0	896.490	0	121.52	0	41.2	0	-1e10	1	0.0035	0	0.000247	0	0.89	0	7.8209	0	7.5948	0	2315	0	2222	0	634.7	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	902.00	0	6.7540	0	34.9540	0	27.429	0	894.511	0	121.51	0	41.2	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8206	0	7.5945	0	2315	0	2222	0	635.3	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	900.00	0	6.7530	0	34.9540	0	27.429	0	892.532	0	121.53	0	41.2	0	-1e10	1	0.0071	0	0.000236	0	0.87	0	7.8211	0	7.5948	0	2315	0	2222	0	634.7	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	898.00	0	6.7520	0	34.9530	0	27.428	0	890.553	0	121.49	0	41.2	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8210	0	7.5946	0	2315	0	2222	0	635.1	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	896.00	0	6.7520	0	34.9530	0	27.428	0	888.574	0	121.45	0	41.1	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8209	0	7.5945	0	2315	0	2222	0	635.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	894.00	0	6.7530	0	34.9530	0	27.428	0	886.595	0	121.43	0	41.1	0	-1e10	1	0.0047	0	0.000253	0	0.91	0	7.8209	0	7.5944	0	2315	0	2222	0	635.5	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	892.00	0	6.7540	0	34.9530	0	27.428	0	884.615	0	121.34	0	41.1	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8211	0	7.5946	0	2315	0	2222	0	635.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	890.00	0	6.7560	0	34.9530	0	27.427	0	882.636	0	121.28	0	41.1	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.8209	0	7.5943	0	2315	0	2222	0	635.8	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	888.00	0	6.7590	0	34.9530	0	27.427	0	880.657	0	121.18	0	41.1	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.8210	0	7.5944	0	2315	0	2222	0	635.8	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	886.00	0	6.7640	0	34.9540	0	27.427	0	878.678	0	121.14	0	41.0	0	-1e10	1	0.0047	0	0.000247	0	0.89	0	7.8212	0	7.5946	0	2315	0	2222	0	635.6	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	884.00	0	6.7840	0	34.9560	0	27.426	0	876.698	0	121.00	0	41.0	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8208	0	7.5944	0	2315	0	2222	0	636.6	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	882.00	0	6.8350	0	34.9620	0	27.424	0	874.719	0	120.84	0	41.0	0	31.27	0	0.0059	0	0.000240	0	0.88	0	7.8214	0	7.5951	0	2315	0	2219	0	635.0	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	880.00	0	6.8660	0	34.9660	0	27.423	0	872.740	0	120.82	0	41.0	0	-1e10	1	0.0071	0	0.000273	0	0.96	0	7.8218	0	7.5963	0	2315	0	2222	0	635.6	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	878.00	0	6.9030	0	34.9710	0	27.421	0	870.760	0	120.77	0	41.1	0	-1e10	1	0.0047	0	0.000267	0	0.95	0	7.8221	0	7.5971	0	2316	0	2222	0	635.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	876.00	0	6.9500	0	34.9760	0	27.419	0	868.781	0	120.66	0	41.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8227	0	7.5982	0	2316	0	2222	0	634.7	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	874.00	0	6.9530	0	34.9770	0	27.419	0	866.802	0	120.71	0	41.1	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.8232	0	7.5986	0	2316	0	2221	0	634.1	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	872.00	0	6.9570	0	34.9780	0	27.420	0	864.822	0	120.80	0	41.1	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.8232	0	7.5986	0	2316	0	2222	0	634.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	870.00	0	6.9590	0	34.9790	0	27.420	0	862.843	0	120.89	0	41.2	0	-1e10	1	0.0047	0	0.000256	0	0.92	0	7.8241	0	7.5993	0	2316	0	2221	0	633.1	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	868.00	0	6.9690	0	34.9800	0	27.419	0	860.863	0	120.87	0	41.2	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8240	0	7.5994	0	2316	0	2221	0	633.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	866.00	0	6.9840	0	34.9810	0	27.418	0	858.884	0	120.79	0	41.1	0	-1e10	1	0.0035	0	0.000293	0	1.02	0	7.8239	0	7.5994	0	2316	0	2221	0	633.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	864.00	0	6.9960	0	34.9820	0	27.417	0	856.904	0	120.75	0	41.1	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8244	0	7.5999	0	2316	0	2221	0	633.2	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	862.00	0	6.9970	0	34.9830	0	27.418	0	854.925	0	120.75	0	41.1	0	-1e10	1	0.0024	0	0.000249	0	0.90	0	7.8248	0	7.6002	0	2316	0	2221	0	632.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	860.00	0	7.0010	0	34.9830	0	27.417	0	852.945	0	120.75	0	41.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8249	0	7.6003	0	2316	0	2221	0	632.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	858.00	0	7.0020	0	34.9830	0	27.417	0	850.966	0	120.75	0	41.1	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8249	0	7.6003	0	2316	0	2221	0	632.8	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	856.00	0	7.0150	0	34.9850	0	27.417	0	848.986	0	120.71	0	41.1	0	-1e10	1	0.0024	0	0.000251	0	0.91	0	7.8249	0	7.6004	0	2316	0	2221	0	633.0	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	854.00	0	7.0560	0	34.9850	0	27.411	0	847.007	0	120.40	0	41.1	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8226	0	7.5987	0	2316	0	2222	0	637.0	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	852.00	0	7.0600	0	34.9830	0	27.409	0	845.027	0	119.30	0	40.7	0	30.77	0	0.0047	0	0.000249	0	0.90	0	7.8187	0	7.5947	0	2316	0	2220	0	642.4	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	850.00	0	7.0510	0	34.9790	0	27.407	0	843.048	0	118.05	0	40.3	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8163	0	7.5927	0	2316	0	2224	0	647.3	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	848.00	0	7.0620	0	34.9790	0	27.406	0	841.068	0	117.01	0	39.9	0	-1e10	1	0.0047	0	0.000247	0	0.90	0	7.8154	0	7.5919	0	2316	0	2224	0	649.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	846.00	0	7.0720	0	34.9790	0	27.404	0	839.088	0	116.52	0	39.8	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8152	0	7.5919	0	2316	0	2224	0	649.4	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	844.00	0	7.0740	0	34.9800	0	27.405	0	837.109	0	116.25	0	39.7	0	-1e10	1	0.0035	0	0.000249	0	0.90	0	7.8155	0	7.5921	0	2316	0	2224	0	649.0	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	842.00	0	7.0780	0	34.9800	0	27.404	0	835.129	0	116.09	0	39.6	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.8152	0	7.5918	0	2316	0	2224	0	649.7	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	840.00	0	7.0800	0	34.9810	0	27.405	0	833.149	0	116.06	0	39.6	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8153	0	7.5918	0	2316	0	2224	0	649.8	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	838.00	0	7.0830	0	34.9810	0	27.404	0	831.170	0	116.04	0	39.6	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.8150	0	7.5916	0	2316	0	2224	0	650.4	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	836.00	0	7.0920	0	34.9820	0	27.404	0	829.190	0	116.02	0	39.6	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8152	0	7.5918	0	2316	0	2224	0	650.3	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	834.00	0	7.1060	0	34.9830	0	27.402	0	827.210	0	116.02	0	39.6	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8159	0	7.5925	0	2316	0	2224	0	649.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	832.00	0	7.1400	0	34.9870	0	27.401	0	825.230	0	115.97	0	39.6	0	-1e10	1	0.0024	0	0.000245	0	0.89	0	7.8158	0	7.5929	0	2316	0	2224	0	649.7	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	830.00	0	7.1570	0	34.9890	0	27.400	0	823.251	0	115.97	0	39.7	0	-1e10	1	0.0035	0	0.000269	0	0.95	0	7.8161	0	7.5933	0	2316	0	2224	0	649.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	828.00	0	7.1620	0	34.9900	0	27.400	0	821.271	0	115.98	0	39.7	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.8169	0	7.5940	0	2317	0	2224	0	648.3	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	826.00	0	7.1810	0	34.9920	0	27.399	0	819.291	0	115.98	0	39.7	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8168	0	7.5941	0	2317	0	2224	0	648.7	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	824.00	0	7.2030	0	34.9950	0	27.398	0	817.311	0	116.01	0	39.7	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8179	0	7.5953	0	2317	0	2223	0	647.2	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	822.00	0	7.2300	0	34.9990	0	27.398	0	815.331	0	116.32	0	39.8	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8191	0	7.5968	0	2317	0	2223	0	645.5	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	820.00	0	7.2800	0	35.0040	0	27.394	0	813.351	0	116.62	0	40.0	0	-1e10	1	0.0035	0	0.000250	0	0.90	0	7.8202	0	7.5984	0	2317	0	2222	0	644.0	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	818.00	0	7.3070	0	35.0070	0	27.393	0	811.371	0	116.72	0	40.1	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.8200	0	7.5985	0	2317	0	2222	0	644.6	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	816.00	0	7.3370	0	35.0100	0	27.391	0	809.392	0	116.56	0	40.0	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.8190	0	7.5979	0	2317	0	2223	0	646.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	814.00	0	7.3400	0	35.0110	0	27.391	0	807.412	0	116.27	0	39.9	0	-1e10	1	0.0035	0	0.000243	0	0.89	0	7.8186	0	7.5975	0	2317	0	2223	0	647.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	812.00	0	7.3490	0	35.0120	0	27.391	0	805.432	0	116.00	0	39.8	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.8189	0	7.5978	0	2317	0	2223	0	647.1	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	810.00	0	7.3770	0	35.0140	0	27.388	0	803.452	0	115.78	0	39.8	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.8182	0	7.5975	0	2317	0	2223	0	648.3	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	808.00	0	7.4000	0	35.0170	0	27.387	0	801.472	0	115.48	0	39.7	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.8177	0	7.5973	0	2317	0	2223	0	649.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	806.00	0	7.4160	0	35.0190	0	27.387	0	799.492	0	115.24	0	39.6	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.8173	0	7.5970	0	2317	0	2223	0	650.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	804.00	0	7.4400	0	35.0210	0	27.385	0	797.512	0	115.09	0	39.6	0	-1e10	1	0.0035	0	0.000248	0	0.90	0	7.8180	0	7.5980	0	2317	0	2223	0	649.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	802.00	0	7.4600	0	35.0230	0	27.384	0	795.532	0	115.20	0	39.7	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.8185	0	7.5986	0	2317	0	2223	0	648.8	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	800.00	0	7.4830	0	35.0240	0	27.381	0	793.552	0	115.02	0	39.6	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8170	0	7.5975	0	2317	0	2223	0	651.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	798.00	0	7.4940	0	35.0240	0	27.379	0	791.571	0	113.45	0	39.1	0	-1e10	1	0.0071	0	0.000248	0	0.90	0	7.8096	0	7.5908	0	2317	0	2226	0	663.8	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	796.00	0	7.5030	0	35.0230	0	27.377	0	789.591	0	112.11	0	38.6	0	31.07	0	0.0059	0	0.000248	0	0.90	0	7.8095	0	7.5902	0	2317	0	2223	0	663.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	794.00	0	7.5080	0	35.0210	0	27.375	0	787.611	0	111.15	0	38.3	0	-1e10	1	0.0071	0	0.000292	0	1.01	0	7.8070	0	7.5884	0	2317	0	2226	0	668.4	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	792.00	0	7.5150	0	35.0190	0	27.372	0	785.631	0	109.12	0	37.6	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7996	0	7.5816	0	2317	0	2229	0	681.2	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	790.00	0	7.5150	0	35.0180	0	27.372	0	783.651	0	107.06	0	36.9	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.7976	0	7.5797	0	2318	0	2230	0	684.8	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	788.00	0	7.5150	0	35.0180	0	27.372	0	781.671	0	105.71	0	36.5	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.7963	0	7.5784	0	2318	0	2231	0	687.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	786.00	0	7.5160	0	35.0180	0	27.371	0	779.690	0	104.87	0	36.2	0	-1e10	1	0.0059	0	0.000261	0	0.93	0	7.7953	0	7.5775	0	2318	0	2231	0	689.2	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	784.00	0	7.5180	0	35.0180	0	27.371	0	777.710	0	104.28	0	36.0	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.7939	0	7.5761	0	2318	0	2232	0	691.9	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	782.00	0	7.5190	0	35.0180	0	27.371	0	775.730	0	103.68	0	35.8	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7926	0	7.5749	0	2318	0	2232	0	694.2	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	780.00	0	7.5190	0	35.0180	0	27.371	0	773.750	0	103.13	0	35.6	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7915	0	7.5738	0	2318	0	2233	0	696.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	778.00	0	7.5200	0	35.0180	0	27.371	0	771.769	0	102.51	0	35.4	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.7908	0	7.5731	0	2318	0	2233	0	697.8	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	776.00	0	7.5410	0	35.0190	0	27.368	0	769.789	0	102.17	0	35.3	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7903	0	7.5728	0	2318	0	2233	0	698.9	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	774.00	0	7.6170	0	35.0280	0	27.365	0	767.809	0	101.97	0	35.2	0	-1e10	1	0.0071	0	0.000257	0	0.92	0	7.7922	0	7.5756	0	2319	0	2232	0	696.0	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	772.00	0	7.6510	0	35.0330	0	27.364	0	765.829	0	102.50	0	35.5	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7946	0	7.5781	0	2319	0	2232	0	692.2	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	770.00	0	7.6630	0	35.0350	0	27.363	0	763.848	0	102.83	0	35.6	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7947	0	7.5784	0	2319	0	2232	0	692.2	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	768.00	0	7.6690	0	35.0360	0	27.363	0	761.868	0	102.91	0	35.6	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7952	0	7.5788	0	2319	0	2231	0	691.5	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	766.00	0	7.7410	0	35.0430	0	27.358	0	759.887	0	102.87	0	35.7	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7958	0	7.5803	0	2319	0	2231	0	690.9	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	764.00	0	7.7820	0	35.0470	0	27.355	0	757.907	0	102.83	0	35.7	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7950	0	7.5800	0	2319	0	2231	0	692.5	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	762.00	0	7.8010	0	35.0500	0	27.355	0	755.927	0	102.62	0	35.6	0	-1e10	1	0.0059	0	0.000239	0	0.88	0	7.7952	0	7.5804	0	2319	0	2231	0	692.5	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	760.00	0	7.8200	0	35.0530	0	27.354	0	753.946	0	102.71	0	35.7	0	-1e10	1	0.0071	0	0.000259	0	0.93	0	7.7968	0	7.5820	0	2319	0	2231	0	690.0	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	758.00	0	7.8400	0	35.0560	0	27.354	0	751.966	0	102.88	0	35.7	0	-1e10	1	0.0106	0	0.000248	0	0.90	0	7.7975	0	7.5829	0	2320	0	2230	0	689.0	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	756.00	0	7.8700	0	35.0580	0	27.351	0	749.985	0	103.26	0	35.9	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7988	0	7.5844	0	2319	0	2230	0	687.1	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	754.00	0	7.8270	0	35.0450	0	27.347	0	748.005	0	103.63	0	36.0	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7984	0	7.5834	0	2318	0	2229	0	687.4	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	752.00	0	7.8210	0	35.0410	0	27.345	0	746.024	0	103.58	0	36.0	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.7969	0	7.5819	0	2318	0	2229	0	690.0	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	750.00	0	7.8370	0	35.0410	0	27.342	0	744.044	0	103.41	0	35.9	0	-1e10	1	0.0035	0	0.000259	0	0.93	0	7.7962	0	7.5814	0	2318	0	2229	0	691.4	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	748.00	0	7.8630	0	35.0450	0	27.342	0	742.063	0	103.14	0	35.9	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7970	0	7.5824	0	2318	0	2229	0	690.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	746.00	0	7.8870	0	35.0490	0	27.341	0	740.082	0	102.99	0	35.8	0	-1e10	1	0.0059	0	0.000432	0	1.38	0	7.7973	0	7.5829	0	2318	0	2229	0	690.1	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	744.00	0	7.9290	0	35.0540	0	27.339	0	738.102	0	102.79	0	35.8	0	-1e10	1	0.0047	0	0.000266	0	0.95	0	7.7966	0	7.5828	0	2318	0	2229	0	691.7	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	742.00	0	8.0180	0	35.0650	0	27.334	0	736.121	0	102.11	0	35.6	0	31.38	0	0.0059	0	0.000242	0	0.88	0	7.7951	0	7.5821	0	2319	0	2227	0	693.8	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	740.00	0	8.0500	0	35.0700	0	27.333	0	734.141	0	101.59	0	35.5	0	-1e10	1	0.0024	0	0.000240	0	0.88	0	7.7949	0	7.5827	0	2319	0	2230	0	695.5	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	738.00	0	8.0920	0	35.0760	0	27.332	0	732.160	0	101.26	0	35.4	0	-1e10	1	0.0059	0	0.000257	0	0.92	0	7.7944	0	7.5828	0	2320	0	2231	0	696.7	0	4.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	736.00	0	8.1240	0	35.0810	0	27.331	0	730.179	0	100.94	0	35.3	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.7942	0	7.5829	0	2320	0	2231	0	697.6	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	734.00	0	8.1610	0	35.0870	0	27.330	0	728.199	0	100.67	0	35.2	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7937	0	7.5829	0	2320	0	2231	0	698.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	732.00	0	8.2090	0	35.0930	0	27.327	0	726.218	0	100.30	0	35.1	0	-1e10	1	0.0059	0	0.000251	0	0.91	0	7.7938	0	7.5836	0	2321	0	2231	0	698.9	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	730.00	0	8.2310	0	35.0940	0	27.325	0	724.237	0	100.13	0	35.1	0	-1e10	1	0.0047	0	0.000244	0	0.89	0	7.7940	0	7.5840	0	2321	0	2231	0	698.8	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	728.00	0	8.2340	0	35.0920	0	27.323	0	722.256	0	100.11	0	35.1	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.7940	0	7.5839	0	2320	0	2231	0	699.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	726.00	0	8.3170	0	35.1020	0	27.318	0	720.276	0	99.86	0	35.1	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7933	0	7.5844	0	2321	0	2231	0	700.6	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	724.00	0	8.3550	0	35.1090	0	27.318	0	718.295	0	99.64	0	35.0	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.7936	0	7.5851	0	2321	0	2231	0	700.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	722.00	0	8.3690	0	35.1100	0	27.316	0	716.314	0	99.49	0	35.0	0	-1e10	1	0.0071	0	0.000247	0	0.89	0	7.7941	0	7.5857	0	2321	0	2231	0	699.8	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	720.00	0	8.3620	0	35.1070	0	27.315	0	714.333	0	99.47	0	35.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.7945	0	7.5859	0	2321	0	2231	0	699.3	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	718.00	0	8.3910	0	35.1110	0	27.314	0	712.352	0	99.45	0	35.0	0	-1e10	1	0.0035	0	0.000245	0	0.89	0	7.7941	0	7.5859	0	2321	0	2231	0	700.2	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	716.00	0	8.4380	0	35.1170	0	27.311	0	710.372	0	99.37	0	35.0	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7941	0	7.5864	0	2321	0	2231	0	700.7	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	714.10	0	8.4770	0	35.1230	0	27.310	0	708.490	0	99.24	0	35.0	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7939	0	7.5867	0	2322	0	2231	0	701.3	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	712.00	0	8.5460	0	35.1340	0	27.308	0	706.410	0	98.91	0	34.9	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.7936	0	7.5873	0	2323	0	2231	0	702.4	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	710.00	0	8.5800	0	35.1390	0	27.306	0	704.429	0	98.85	0	34.9	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7947	0	7.5887	0	2323	0	2231	0	700.9	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	708.00	0	8.6050	0	35.1430	0	27.306	0	702.448	0	98.66	0	34.9	0	-1e10	1	0.0047	0	0.000263	0	0.94	0	7.7936	0	7.5879	0	2323	0	2232	0	703.2	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	706.00	0	8.6470	0	35.1480	0	27.303	0	700.467	0	98.46	0	34.9	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.7946	0	7.5894	0	2323	0	2231	0	701.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	704.00	0	8.6550	0	35.1510	0	27.304	0	698.486	0	98.54	0	34.9	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.7953	0	7.5901	0	2324	0	2232	0	700.7	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	702.00	0	8.6570	0	35.1520	0	27.304	0	696.505	0	98.63	0	34.9	0	-1e10	1	0.0071	0	0.000265	0	0.94	0	7.7958	0	7.5905	0	2324	0	2231	0	700.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	700.00	0	8.7590	0	35.1670	0	27.300	0	694.524	0	98.63	0	35.0	0	30.34	0	0.0047	0	0.000247	0	0.90	0	7.7965	0	7.5920	0	2324	0	2228	0	698.6	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	698.00	0	8.8370	0	35.1780	0	27.296	0	692.543	0	99.05	0	35.2	0	-1e10	1	0.0059	0	0.000245	0	0.89	0	7.7987	0	7.5955	0	2325	0	2231	0	696.1	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	696.10	0	8.9110	0	35.1900	0	27.294	0	690.661	0	99.42	0	35.4	0	-1e10	1	0.0059	0	0.000243	0	0.88	0	7.8002	0	7.5978	0	2325	0	2230	0	694.1	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	694.00	0	8.9470	0	35.1960	0	27.293	0	688.581	0	99.75	0	35.6	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.8008	0	7.5987	0	2326	0	2230	0	693.4	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	692.00	0	8.9650	0	35.1990	0	27.292	0	686.600	0	99.84	0	35.6	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.7999	0	7.5981	0	2326	0	2230	0	695.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	690.00	0	8.9840	0	35.2020	0	27.292	0	684.619	0	99.75	0	35.6	0	-1e10	1	0.0035	0	0.000247	0	0.90	0	7.7995	0	7.5980	0	2326	0	2231	0	696.0	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	688.00	0	8.9910	0	35.2030	0	27.291	0	682.637	0	99.51	0	35.5	0	-1e10	1	0.0071	0	0.000239	0	0.87	0	7.7985	0	7.5970	0	2326	0	2231	0	698.1	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	686.00	0	8.9960	0	35.2040	0	27.291	0	680.656	0	99.14	0	35.4	0	-1e10	1	0.0059	0	0.000241	0	0.88	0	7.7978	0	7.5964	0	2326	0	2231	0	699.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	684.00	0	9.0120	0	35.2070	0	27.291	0	678.675	0	98.55	0	35.2	0	-1e10	1	0.0071	0	0.000247	0	0.90	0	7.7959	0	7.5947	0	2327	0	2232	0	703.2	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	682.00	0	9.0460	0	35.2090	0	27.287	0	676.694	0	97.58	0	34.9	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7928	0	7.5923	0	2327	0	2233	0	708.8	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	680.00	0	9.0790	0	35.2120	0	27.284	0	674.713	0	96.47	0	34.5	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.7904	0	7.5904	0	2327	0	2234	0	713.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	678.00	0	9.0970	0	35.2140	0	27.283	0	672.732	0	95.82	0	34.3	0	-1e10	1	0.0059	0	0.000285	0	0.99	0	7.7903	0	7.5905	0	2327	0	2234	0	713.9	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	676.00	0	9.1140	0	35.2170	0	27.282	0	670.750	0	95.46	0	34.2	0	-1e10	1	0.0071	0	0.000245	0	0.89	0	7.7912	0	7.5915	0	2327	0	2234	0	712.7	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	674.00	0	9.1450	0	35.2200	0	27.280	0	668.769	0	95.31	0	34.1	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.7921	0	7.5927	0	2327	0	2234	0	711.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	672.00	0	9.1650	0	35.2220	0	27.278	0	666.788	0	95.39	0	34.2	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.7926	0	7.5934	0	2327	0	2233	0	710.5	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	670.00	0	9.1810	0	35.2230	0	27.276	0	664.806	0	94.98	0	34.0	0	-1e10	1	0.0047	0	0.000268	0	0.95	0	7.7895	0	7.5906	0	2327	0	2234	0	716.3	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	668.00	0	9.2150	0	35.2250	0	27.272	0	662.825	0	94.34	0	33.8	0	-1e10	1	0.0082	0	0.000259	0	0.93	0	7.7881	0	7.5897	0	2327	0	2235	0	719.1	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	666.00	0	9.2190	0	35.2260	0	27.272	0	660.844	0	93.90	0	33.7	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7882	0	7.5898	0	2327	0	2235	0	719.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	664.00	0	9.2460	0	35.2310	0	27.272	0	658.862	0	93.58	0	33.6	0	-1e10	1	0.0071	0	0.000241	0	0.88	0	7.7888	0	7.5906	0	2328	0	2235	0	718.4	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	662.00	0	9.3020	0	35.2380	0	27.268	0	656.881	0	93.53	0	33.6	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.7895	0	7.5920	0	2328	0	2235	0	717.6	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	660.00	0	9.3830	0	35.2480	0	27.263	0	654.900	0	93.72	0	33.7	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7912	0	7.5946	0	2328	0	2234	0	714.9	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	658.00	0	9.4330	0	35.2530	0	27.258	0	652.918	0	94.13	0	33.9	0	-1e10	1	0.0059	0	0.000542	0	1.66	0	7.7929	0	7.5968	0	2328	0	2233	0	712.2	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	656.00	0	9.4380	0	35.2530	0	27.257	0	650.937	0	94.30	0	34.0	0	-1e10	1	0.0059	0	0.000270	0	0.96	0	7.7914	0	7.5954	0	2328	0	2233	0	715.0	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	654.00	0	9.4560	0	35.2560	0	27.257	0	648.955	0	94.17	0	34.0	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7909	0	7.5951	0	2328	0	2234	0	716.1	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	652.00	0	9.5360	0	35.2650	0	27.251	0	646.974	0	93.99	0	33.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7907	0	7.5960	0	2328	0	2233	0	716.9	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	650.00	0	9.6100	0	35.2710	0	27.243	0	644.992	0	93.86	0	34.0	0	-1e10	1	0.0071	0	0.000284	0	0.99	0	7.7905	0	7.5967	0	2328	0	2233	0	717.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	648.10	0	9.6190	0	35.2730	0	27.243	0	643.110	0	93.83	0	34.0	0	-1e10	1	0.0059	0	0.000244	0	0.89	0	7.7909	0	7.5971	0	2328	0	2233	0	717.2	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	646.00	0	9.6250	0	35.2740	0	27.243	0	641.029	0	93.69	0	33.9	0	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.7908	0	7.5971	0	2328	0	2233	0	717.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	644.00	0	9.6270	0	35.2740	0	27.242	0	639.048	0	93.49	0	33.8	0	-1e10	1	0.0059	0	0.000253	0	0.91	0	7.7903	0	7.5966	0	2328	0	2233	0	718.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	642.10	0	9.6260	0	35.2730	0	27.242	0	637.165	0	93.35	0	33.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7905	0	7.5966	0	2328	0	2233	0	718.4	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	640.00	0	9.6270	0	35.2730	0	27.242	0	635.085	0	93.19	0	33.7	0	-1e10	1	0.0059	0	0.000266	0	0.94	0	7.7902	0	7.5963	0	2328	0	2233	0	719.1	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	638.00	0	9.6370	0	35.2720	0	27.239	0	633.103	0	92.93	0	33.6	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7880	0	7.5944	0	2328	0	2234	0	723.1	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	636.00	0	9.6430	0	35.2720	0	27.238	0	631.121	0	92.55	0	33.5	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.7878	0	7.5942	0	2328	0	2234	0	723.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	634.00	0	9.6530	0	35.2720	0	27.236	0	629.140	0	92.22	0	33.4	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7875	0	7.5940	0	2328	0	2234	0	724.4	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	632.00	0	9.6610	0	35.2730	0	27.236	0	627.158	0	91.93	0	33.3	0	-1e10	1	0.0059	0	0.000255	0	0.92	0	7.7867	0	7.5933	0	2328	0	2234	0	726.0	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	630.00	0	9.6670	0	35.2730	0	27.235	0	625.176	0	91.73	0	33.2	0	-1e10	1	0.0024	0	0.000268	0	0.95	0	7.7868	0	7.5933	0	2328	0	2234	0	726.1	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	628.00	0	9.6850	0	35.2760	0	27.234	0	623.195	0	91.70	0	33.2	0	29.13	0	0.0071	0	0.000268	0	0.95	0	7.7874	0	7.5937	0	2328	0	2231	0	724.3	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	626.00	0	9.7290	0	35.2830	0	27.232	0	621.213	0	92.21	0	33.5	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7915	0	7.5984	0	2328	0	2233	0	718.2	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	624.00	0	9.8490	0	35.2960	0	27.222	0	619.231	0	93.41	0	34.0	0	-1e10	1	0.0082	0	0.000251	0	0.91	0	7.7965	0	7.6047	0	2328	0	2230	0	709.7	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	622.00	0	9.8790	0	35.3010	0	27.221	0	617.250	0	94.51	0	34.4	0	-1e10	1	0.0071	0	0.000262	0	0.93	0	7.7980	0	7.6064	0	2328	0	2230	0	707.3	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	620.00	0	9.9080	0	35.3060	0	27.220	0	615.268	0	95.54	0	34.8	0	-1e10	1	0.0059	0	0.000266	0	0.95	0	7.8000	0	7.6086	0	2329	0	2229	0	704.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	618.00	0	9.9440	0	35.3110	0	27.217	0	613.286	0	96.21	0	35.1	0	-1e10	1	0.0024	0	0.000282	0	0.99	0	7.8002	0	7.6092	0	2329	0	2229	0	703.9	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	616.00	0	10.0040	0	35.3170	0	27.212	0	611.304	0	96.51	0	35.2	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.8006	0	7.6103	0	2329	0	2228	0	703.5	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	614.00	0	10.0250	0	35.3200	0	27.211	0	609.322	0	96.81	0	35.4	0	-1e10	1	0.0047	0	0.000289	0	1.00	0	7.8013	0	7.6112	0	2329	0	2228	0	702.5	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	612.00	0	10.0380	0	35.3220	0	27.210	0	607.341	0	96.94	0	35.4	0	-1e10	1	0.0024	0	0.000251	0	0.91	0	7.8014	0	7.6114	0	2329	0	2228	0	702.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	610.00	0	10.0540	0	35.3240	0	27.209	0	605.359	0	96.98	0	35.4	0	-1e10	1	0.0071	0	0.000249	0	0.90	0	7.8018	0	7.6119	0	2329	0	2228	0	702.1	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	608.00	0	10.0660	0	35.3260	0	27.208	0	603.377	0	97.12	0	35.5	0	-1e10	1	0.0059	0	0.000264	0	0.94	0	7.8025	0	7.6126	0	2329	0	2228	0	701.1	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	606.00	0	10.0770	0	35.3280	0	27.208	0	601.395	0	97.30	0	35.6	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.8033	0	7.6135	0	2329	0	2227	0	699.9	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	604.00	0	10.0880	0	35.3300	0	27.207	0	599.413	0	97.45	0	35.6	0	-1e10	1	0.0035	0	0.000266	0	0.95	0	7.8037	0	7.6139	0	2329	0	2227	0	699.4	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	602.00	0	10.1290	0	35.3350	0	27.204	0	597.431	0	97.53	0	35.7	0	-1e10	1	0.0071	0	0.000264	0	0.94	0	7.8038	0	7.6146	0	2329	0	2227	0	699.4	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	600.00	0	10.1660	0	35.3390	0	27.201	0	595.449	0	97.62	0	35.8	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8048	0	7.6159	0	2329	0	2226	0	698.0	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	598.00	0	10.2160	0	35.3450	0	27.197	0	593.467	0	97.76	0	35.9	0	-1e10	1	0.0059	0	0.000260	0	0.93	0	7.8051	0	7.6168	0	2329	0	2226	0	697.7	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	596.00	0	10.2540	0	35.3500	0	27.194	0	591.485	0	97.94	0	35.9	0	-1e10	1	0.0071	0	0.000271	0	0.96	0	7.8048	0	7.6170	0	2329	0	2226	0	698.4	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	594.00	0	10.2790	0	35.3520	0	27.192	0	589.503	0	98.08	0	36.0	0	27.18	0	0.0035	0	0.000318	0	1.08	0	7.8052	0	7.6173	0	2329	0	2223	0	697.1	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	592.00	0	10.2890	0	35.3520	0	27.190	0	587.521	0	98.08	0	36.0	0	-1e10	1	0.0047	0	0.000273	0	0.96	0	7.8052	0	7.6177	0	2329	0	2226	0	698.1	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	590.00	0	10.2920	0	35.3520	0	27.189	0	585.539	0	98.05	0	36.0	0	-1e10	1	0.0059	0	0.000247	0	0.89	0	7.8056	0	7.6180	0	2329	0	2225	0	697.6	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	588.00	0	10.3130	0	35.3540	0	27.187	0	583.557	0	97.94	0	36.0	0	-1e10	1	0.0024	0	0.000260	0	0.93	0	7.8055	0	7.6182	0	2329	0	2225	0	697.8	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	586.00	0	10.3330	0	35.3560	0	27.185	0	581.575	0	97.91	0	36.0	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8055	0	7.6184	0	2329	0	2225	0	698.1	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	584.00	0	10.3490	0	35.3580	0	27.184	0	579.593	0	97.89	0	36.0	0	-1e10	1	0.0082	0	0.000262	0	0.94	0	7.8056	0	7.6186	0	2329	0	2225	0	698.1	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	582.00	0	10.3750	0	35.3610	0	27.182	0	577.611	0	97.90	0	36.0	0	-1e10	1	0.0047	0	0.000265	0	0.94	0	7.8061	0	7.6193	0	2329	0	2225	0	697.5	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	580.00	0	10.3940	0	35.3630	0	27.180	0	575.628	0	97.85	0	36.0	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.8057	0	7.6192	0	2329	0	2225	0	698.4	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	578.00	0	10.4110	0	35.3650	0	27.178	0	573.646	0	97.80	0	36.0	0	-1e10	1	0.0035	0	0.000282	0	0.99	0	7.8056	0	7.6193	0	2329	0	2225	0	698.7	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	576.00	0	10.4270	0	35.3670	0	27.177	0	571.664	0	97.67	0	36.0	0	-1e10	1	0.0071	0	0.000258	0	0.92	0	7.8050	0	7.6188	0	2329	0	2225	0	700.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	574.00	0	10.4450	0	35.3690	0	27.175	0	569.682	0	97.57	0	36.0	0	-1e10	1	0.0035	0	0.000265	0	0.94	0	7.8051	0	7.6191	0	2329	0	2225	0	700.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	572.00	0	10.4720	0	35.3700	0	27.171	0	567.700	0	97.12	0	35.8	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.8033	0	7.6177	0	2328	0	2225	0	703.4	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	570.00	0	10.4950	0	35.3720	0	27.169	0	565.717	0	96.56	0	35.6	0	-1e10	1	0.0059	0	0.000269	0	0.95	0	7.8025	0	7.6173	0	2328	0	2225	0	704.9	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	568.00	0	10.5160	0	35.3730	0	27.166	0	563.735	0	96.19	0	35.5	0	-1e10	1	0.0047	0	0.000287	0	1.00	0	7.8012	0	7.6162	0	2328	0	2225	0	707.5	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	566.00	0	10.5250	0	35.3690	0	27.161	0	561.753	0	95.59	0	35.3	0	-1e10	1	0.0071	0	0.000305	0	1.05	0	7.7986	0	7.6139	0	2328	0	2226	0	712.1	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	564.00	0	10.6290	0	35.3820	0	27.153	0	559.771	0	94.55	0	35.0	0	-1e10	1	0.0059	0	0.000263	0	0.94	0	7.7981	0	7.6147	0	2328	0	2226	0	713.6	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	562.00	0	10.6610	0	35.3860	0	27.150	0	557.788	0	94.60	0	35.0	0	-1e10	1	0.0059	0	0.000265	0	0.94	0	7.8001	0	7.6169	0	2328	0	2225	0	710.4	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	560.00	0	10.6690	0	35.3860	0	27.149	0	555.806	0	94.49	0	35.0	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7990	0	7.6160	0	2328	0	2225	0	712.3	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	558.00	0	10.7220	0	35.3920	0	27.144	0	553.823	0	94.18	0	34.9	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7989	0	7.6166	0	2328	0	2225	0	712.8	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	556.00	0	10.7490	0	35.3950	0	27.142	0	551.841	0	94.31	0	35.0	0	-1e10	1	0.0071	0	0.000261	0	0.93	0	7.7998	0	7.6177	0	2328	0	2225	0	711.5	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	554.00	0	10.7730	0	35.3980	0	27.140	0	549.859	0	94.28	0	35.0	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7997	0	7.6179	0	2328	0	2225	0	711.9	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	552.00	0	10.7910	0	35.4000	0	27.138	0	547.876	0	94.18	0	35.0	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7994	0	7.6177	0	2328	0	2225	0	712.7	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	550.00	0	10.8250	0	35.4010	0	27.133	0	545.894	0	93.73	0	34.8	0	-1e10	1	0.0071	0	0.000263	0	0.94	0	7.7968	0	7.6157	0	2328	0	2225	0	717.5	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	548.00	0	10.8330	0	35.4020	0	27.132	0	543.911	0	92.61	0	34.4	0	-1e10	1	0.0059	0	0.000292	0	1.01	0	7.7938	0	7.6129	0	2328	0	2226	0	723.2	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	546.00	0	10.8360	0	35.4010	0	27.130	0	541.929	0	91.68	0	34.1	0	-1e10	1	0.0059	0	0.000276	0	0.97	0	7.7920	0	7.6113	0	2328	0	2227	0	726.4	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	544.00	0	10.8470	0	35.4020	0	27.129	0	539.946	0	90.99	0	33.8	0	-1e10	1	0.0059	0	0.000274	0	0.97	0	7.7915	0	7.6108	0	2328	0	2227	0	727.6	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	542.00	0	10.8910	0	35.4050	0	27.124	0	537.964	0	90.45	0	33.7	0	-1e10	1	0.0059	0	0.000272	0	0.96	0	7.7901	0	7.6101	0	2328	0	2227	0	730.4	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	540.00	0	10.9100	0	35.4070	0	27.122	0	535.981	0	89.87	0	33.5	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7894	0	7.6096	0	2328	0	2227	0	732.0	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	538.00	0	10.9500	0	35.4120	0	27.118	0	533.999	0	89.40	0	33.3	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7893	0	7.6100	0	2328	0	2227	0	732.4	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	536.00	0	10.9760	0	35.4150	0	27.116	0	532.016	0	89.63	0	33.4	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7907	0	7.6116	0	2328	0	2226	0	730.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	534.00	0	10.9960	0	35.4170	0	27.114	0	530.034	0	89.67	0	33.5	0	-1e10	1	0.0047	0	0.000276	0	0.97	0	7.7907	0	7.6118	0	2328	0	2226	0	730.3	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	532.00	0	11.0350	0	35.4220	0	27.111	0	528.051	0	89.68	0	33.5	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7906	0	7.6122	0	2328	0	2226	0	730.7	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	530.00	0	11.0380	0	35.4230	0	27.111	0	526.068	0	89.67	0	33.5	0	26.86	0	0.0082	0	0.000290	0	1.01	0	7.7908	0	7.6120	0	2328	0	2223	0	729.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	528.00	0	11.0720	0	35.4260	0	27.107	0	524.086	0	89.35	0	33.4	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	7.7887	0	7.6107	0	2328	0	2227	0	734.6	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	526.00	0	11.1120	0	35.4310	0	27.104	0	522.103	0	89.46	0	33.5	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.7919	0	7.6142	0	2328	0	2225	0	729.0	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	524.00	0	11.1140	0	35.4320	0	27.104	0	520.120	0	89.75	0	33.6	0	-1e10	1	0.0059	0	0.000290	0	1.01	0	7.7919	0	7.6142	0	2328	0	2225	0	729.2	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	522.00	0	11.1430	0	35.4350	0	27.101	0	518.138	0	89.63	0	33.5	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7905	0	7.6132	0	2328	0	2226	0	732.0	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	519.90	0	11.1950	0	35.4410	0	27.096	0	516.056	0	89.37	0	33.5	0	-1e10	1	0.0047	0	0.000321	0	1.09	0	7.7906	0	7.6139	0	2328	0	2225	0	732.1	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	518.00	0	11.2000	0	35.4420	0	27.096	0	514.172	0	89.24	0	33.4	0	-1e10	1	0.0071	0	0.000274	0	0.97	0	7.7904	0	7.6138	0	2328	0	2226	0	732.6	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	516.00	0	11.2040	0	35.4430	0	27.096	0	512.190	0	89.03	0	33.4	0	-1e10	1	0.0071	0	0.000279	0	0.98	0	7.7895	0	7.6129	0	2328	0	2226	0	734.4	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	514.00	0	11.2080	0	35.4440	0	27.096	0	510.207	0	88.91	0	33.3	0	-1e10	1	0.0071	0	0.000281	0	0.98	0	7.7899	0	7.6132	0	2328	0	2226	0	733.9	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	512.00	0	11.2500	0	35.4490	0	27.092	0	508.224	0	89.06	0	33.4	0	-1e10	1	0.0071	0	0.000277	0	0.97	0	7.7913	0	7.6151	0	2328	0	2225	0	731.6	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	510.00	0	11.2770	0	35.4530	0	27.090	0	506.241	0	89.49	0	33.6	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7924	0	7.6164	0	2328	0	2225	0	729.8	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	508.00	0	11.3000	0	35.4550	0	27.087	0	504.258	0	89.69	0	33.7	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7926	0	7.6168	0	2328	0	2224	0	729.7	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	506.00	0	11.3180	0	35.4570	0	27.086	0	502.275	0	89.59	0	33.7	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7920	0	7.6165	0	2328	0	2224	0	730.9	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	504.00	0	11.3310	0	35.4560	0	27.082	0	500.293	0	89.48	0	33.6	0	-1e10	1	0.0071	0	0.000299	0	1.03	0	7.7911	0	7.6157	0	2327	0	2224	0	732.7	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	502.00	0	11.3460	0	35.4540	0	27.078	0	498.310	0	88.14	0	33.1	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	7.7852	0	7.6103	0	2327	0	2226	0	743.8	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	500.00	0	11.3920	0	35.4590	0	27.073	0	496.327	0	86.81	0	32.7	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7842	0	7.6100	0	2328	0	2227	0	746.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	498.00	0	11.4340	0	35.4640	0	27.069	0	494.344	0	86.52	0	32.6	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.7848	0	7.6110	0	2328	0	2227	0	745.4	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	496.00	0	11.4610	0	35.4660	0	27.066	0	492.361	0	86.09	0	32.4	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.7838	0	7.6103	0	2328	0	2227	0	747.6	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	494.00	0	11.4540	0	35.4590	0	27.062	0	490.378	0	85.33	0	32.2	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7811	0	7.6076	0	2327	0	2227	0	752.7	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	492.00	0	11.4230	0	35.4470	0	27.058	0	488.395	0	82.51	0	31.1	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.7701	0	7.5968	0	2327	0	2231	0	773.6	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	490.00	0	11.4220	0	35.4450	0	27.057	0	486.412	0	79.46	0	29.9	0	-1e10	1	0.0071	0	0.000383	0	1.25	0	7.7636	0	7.5907	0	2327	0	2233	0	786.4	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	488.00	0	11.4430	0	35.4460	0	27.053	0	484.429	0	77.17	0	29.1	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7611	0	7.5885	0	2327	0	2234	0	791.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	486.00	0	11.4710	0	35.4490	0	27.051	0	482.446	0	75.92	0	28.6	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.7605	0	7.5883	0	2327	0	2234	0	793.2	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	484.00	0	11.4760	0	35.4510	0	27.051	0	480.463	0	75.41	0	28.4	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.7613	0	7.5890	0	2327	0	2234	0	792.0	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	482.00	0	11.4780	0	35.4510	0	27.051	0	478.480	0	75.26	0	28.4	0	-1e10	1	0.0071	0	0.000326	0	1.10	0	7.7612	0	7.5889	0	2327	0	2234	0	792.4	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	480.00	0	11.4900	0	35.4530	0	27.050	0	476.497	0	75.28	0	28.4	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7621	0	7.5899	0	2328	0	2234	0	790.8	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	478.00	0	11.5350	0	35.4600	0	27.047	0	474.514	0	75.75	0	28.6	0	27.66	0	0.0094	0	0.000308	0	1.05	0	7.7648	0	7.5926	0	2328	0	2231	0	785.0	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	476.00	0	11.5470	0	35.4620	0	27.046	0	472.530	0	76.64	0	28.9	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7664	0	7.5945	0	2328	0	2233	0	783.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	474.00	0	11.5730	0	35.4640	0	27.043	0	470.547	0	76.84	0	29.0	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7652	0	7.5936	0	2328	0	2233	0	785.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	472.00	0	11.6320	0	35.4670	0	27.034	0	468.564	0	76.21	0	28.8	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7606	0	7.5901	0	2328	0	2235	0	795.0	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	470.00	0	11.6470	0	35.4690	0	27.033	0	466.581	0	75.41	0	28.5	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7606	0	7.5902	0	2328	0	2235	0	795.3	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	468.00	0	11.6620	0	35.4710	0	27.032	0	464.598	0	74.96	0	28.4	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.7602	0	7.5900	0	2329	0	2235	0	796.4	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	466.00	0	11.6860	0	35.4730	0	27.029	0	462.614	0	74.44	0	28.2	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7586	0	7.5887	0	2329	0	2236	0	800.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	464.00	0	11.7070	0	35.4750	0	27.026	0	460.631	0	73.87	0	28.0	0	-1e10	1	0.0129	0	0.000302	0	1.04	0	7.7578	0	7.5882	0	2329	0	2236	0	802.0	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	462.00	0	11.7370	0	35.4780	0	27.023	0	458.648	0	73.54	0	27.9	0	-1e10	1	0.0106	0	0.000315	0	1.07	0	7.7578	0	7.5885	0	2329	0	2236	0	802.4	0	4.66	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	459.90	0	11.7800	0	35.4830	0	27.018	0	456.565	0	73.48	0	27.9	0	-1e10	1	0.0129	0	0.000317	0	1.08	0	7.7586	0	7.5898	0	2330	0	2236	0	801.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	457.90	0	11.8220	0	35.4890	0	27.015	0	454.582	0	73.95	0	28.1	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.7620	0	7.5935	0	2330	0	2235	0	794.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	456.00	0	11.8590	0	35.4930	0	27.011	0	452.698	0	74.46	0	28.3	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	7.7622	0	7.5941	0	2330	0	2235	0	794.6	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	454.00	0	11.8730	0	35.4950	0	27.010	0	450.715	0	74.73	0	28.4	0	-1e10	1	0.0082	0	0.000335	0	1.12	0	7.7622	0	7.5943	0	2330	0	2235	0	794.8	0	4.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	452.00	0	11.8930	0	35.4970	0	27.008	0	448.731	0	74.82	0	28.5	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	7.7620	0	7.5942	0	2330	0	2235	0	795.6	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	450.00	0	11.9050	0	35.4990	0	27.007	0	446.748	0	74.81	0	28.5	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7619	0	7.5942	0	2331	0	2235	0	796.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	448.00	0	11.9210	0	35.5000	0	27.005	0	444.764	0	74.76	0	28.5	0	-1e10	1	0.0106	0	0.000344	0	1.15	0	7.7625	0	7.5949	0	2331	0	2235	0	795.2	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	446.00	0	11.9380	0	35.5030	0	27.004	0	442.781	0	74.72	0	28.4	0	-1e10	1	0.0106	0	0.000311	0	1.06	0	7.7631	0	7.5956	0	2331	0	2235	0	794.3	0	4.61	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	444.00	0	11.9620	0	35.5050	0	27.001	0	440.798	0	74.85	0	28.5	0	-1e10	1	0.0082	0	0.000350	0	1.16	0	7.7634	0	7.5962	0	2331	0	2235	0	793.8	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	442.00	0	11.9670	0	35.5060	0	27.000	0	438.814	0	74.99	0	28.6	0	-1e10	1	0.0106	0	0.000326	0	1.10	0	7.7636	0	7.5964	0	2331	0	2235	0	793.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	440.00	0	11.9710	0	35.5070	0	27.000	0	436.831	0	75.02	0	28.6	0	-1e10	1	0.0071	0	0.000393	0	1.27	0	7.7638	0	7.5965	0	2332	0	2235	0	793.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	438.00	0	11.9850	0	35.5080	0	26.998	0	434.847	0	74.98	0	28.6	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7639	0	7.5968	0	2332	0	2235	0	793.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	436.00	0	12.0170	0	35.5120	0	26.995	0	432.864	0	75.02	0	28.6	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7642	0	7.5975	0	2332	0	2235	0	793.3	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	434.00	0	12.0560	0	35.5180	0	26.992	0	430.880	0	75.26	0	28.7	0	26.69	0	0.0082	0	0.000317	0	1.08	0	7.7655	0	7.5988	0	2332	0	2233	0	790.3	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	432.00	0	12.1030	0	35.5230	0	26.987	0	428.897	0	75.68	0	28.9	0	-1e10	1	0.0082	0	0.000359	0	1.19	0	7.7672	0	7.6013	0	2333	0	2235	0	788.2	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	430.00	0	12.1170	0	35.5250	0	26.986	0	426.913	0	76.14	0	29.1	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7681	0	7.6022	0	2333	0	2234	0	786.8	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	428.00	0	12.1240	0	35.5270	0	26.986	0	424.929	0	76.44	0	29.2	0	-1e10	1	0.0071	0	0.000309	0	1.06	0	7.7683	0	7.6024	0	2333	0	2235	0	786.7	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	426.00	0	12.1500	0	35.5310	0	26.984	0	422.946	0	76.69	0	29.3	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7692	0	7.6036	0	2333	0	2234	0	785.1	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	424.00	0	12.1570	0	35.5320	0	26.984	0	420.962	0	76.94	0	29.4	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	7.7694	0	7.6038	0	2333	0	2235	0	785.1	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	422.00	0	12.2110	0	35.5390	0	26.979	0	418.978	0	77.07	0	29.5	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7701	0	7.6051	0	2334	0	2234	0	784.2	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	420.00	0	12.2580	0	35.5440	0	26.973	0	416.995	0	77.55	0	29.7	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	7.7719	0	7.6074	0	2334	0	2234	0	780.9	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	418.00	0	12.2890	0	35.5510	0	26.973	0	415.011	0	78.04	0	29.9	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7731	0	7.6089	0	2335	0	2234	0	779.1	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	416.00	0	12.3630	0	35.5610	0	26.966	0	413.027	0	78.77	0	30.3	0	-1e10	1	0.0082	0	0.000329	0	1.11	0	7.7762	0	7.6128	0	2335	0	2233	0	773.5	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	414.00	0	12.4050	0	35.5670	0	26.962	0	411.044	0	79.72	0	30.7	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7779	0	7.6148	0	2336	0	2232	0	770.7	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	412.00	0	12.4340	0	35.5720	0	26.961	0	409.060	0	80.54	0	31.0	0	-1e10	1	0.0071	0	0.000338	0	1.13	0	7.7793	0	7.6165	0	2336	0	2232	0	768.3	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	410.00	0	12.4710	0	35.5780	0	26.958	0	407.076	0	81.35	0	31.3	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7814	0	7.6190	0	2336	0	2231	0	764.5	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	408.00	0	12.4850	0	35.5790	0	26.956	0	405.092	0	82.03	0	31.6	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7816	0	7.6193	0	2336	0	2231	0	764.3	0	4.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	406.00	0	12.5100	0	35.5760	0	26.949	0	403.109	0	82.36	0	31.7	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7828	0	7.6207	0	2335	0	2230	0	761.9	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	404.00	0	12.5150	0	35.5580	0	26.934	0	401.125	0	82.48	0	31.8	0	-1e10	1	0.0082	0	0.000340	0	1.14	0	7.7855	0	7.6232	0	2332	0	2225	0	755.7	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	402.00	0	12.5240	0	35.5440	0	26.921	0	399.141	0	82.52	0	31.8	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	7.7861	0	7.6239	0	2328	0	2222	0	753.8	0	4.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	400.00	0	12.5500	0	35.5210	0	26.898	0	397.157	0	82.59	0	31.8	0	-1e10	1	0.0106	0	0.000336	0	1.13	0	7.7861	0	7.6241	0	2323	0	2217	0	752.4	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	398.00	0	12.5790	0	35.5000	0	26.876	0	395.173	0	82.66	0	31.9	0	24.53	0	0.0094	0	0.000318	0	1.08	0	7.7856	0	7.6237	0	2318	0	2209	0	751.1	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	396.00	0	12.6070	0	35.4850	0	26.859	0	393.189	0	82.70	0	31.9	0	-1e10	1	0.0071	0	0.000323	0	1.09	0	7.7846	0	7.6234	0	2314	0	2209	0	753.0	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	394.00	0	12.6430	0	35.4660	0	26.837	0	391.205	0	82.73	0	31.9	0	-1e10	1	0.0082	0	0.000316	0	1.07	0	7.7836	0	7.6229	0	2310	0	2205	0	753.8	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	392.00	0	12.6830	0	35.4460	0	26.813	0	389.221	0	82.76	0	32.0	0	-1e10	1	0.0071	0	0.000360	0	1.19	0	7.7828	0	7.6227	0	2306	0	2201	0	754.2	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	390.00	0	12.7130	0	35.4390	0	26.802	0	387.237	0	82.77	0	32.0	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	7.7826	0	7.6228	0	2304	0	2199	0	754.4	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	388.00	0	12.7310	0	35.4440	0	26.802	0	385.253	0	82.76	0	32.0	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7827	0	7.6230	0	2305	0	2200	0	754.7	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	386.00	0	12.7440	0	35.4520	0	26.806	0	383.269	0	82.77	0	32.0	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.7822	0	7.6227	0	2307	0	2202	0	756.4	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	384.00	0	12.7580	0	35.4580	0	26.808	0	381.285	0	82.78	0	32.0	0	-1e10	1	0.0071	0	0.000356	0	1.18	0	7.7816	0	7.6223	0	2308	0	2203	0	758.1	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	382.00	0	12.7810	0	35.4550	0	26.801	0	379.301	0	82.78	0	32.1	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	7.7812	0	7.6222	0	2307	0	2202	0	758.8	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	380.00	0	12.8070	0	35.4500	0	26.792	0	377.317	0	82.78	0	32.1	0	-1e10	1	0.0082	0	0.000376	0	1.23	0	7.7806	0	7.6219	0	2306	0	2202	0	759.9	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	378.00	0	12.8280	0	35.4510	0	26.788	0	375.333	0	82.75	0	32.1	0	-1e10	1	0.0071	0	0.000376	0	1.23	0	7.7803	0	7.6218	0	2307	0	2202	0	760.8	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	376.00	0	12.8650	0	35.4380	0	26.771	0	373.349	0	82.78	0	32.1	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	7.7794	0	7.6214	0	2304	0	2200	0	762.0	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	374.00	0	12.9020	0	35.4260	0	26.754	0	371.365	0	82.75	0	32.1	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7785	0	7.6210	0	2302	0	2198	0	763.3	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	372.00	0	12.9290	0	35.4250	0	26.748	0	369.381	0	82.73	0	32.1	0	-1e10	1	0.0071	0	0.000341	0	1.14	0	7.7781	0	7.6209	0	2302	0	2198	0	764.2	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	370.00	0	12.9540	0	35.4270	0	26.744	0	367.397	0	82.70	0	32.1	0	-1e10	1	0.0082	0	0.000365	0	1.20	0	7.7778	0	7.6209	0	2302	0	2198	0	765.3	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	368.00	0	12.9770	0	35.4290	0	26.741	0	365.413	0	82.69	0	32.1	0	-1e10	1	0.0071	0	0.000343	0	1.15	0	7.7777	0	7.6210	0	2303	0	2198	0	765.9	0	4.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	366.00	0	12.9970	0	35.4360	0	26.742	0	363.428	0	82.61	0	32.1	0	23.53	0	0.0059	0	0.000339	0	1.13	0	7.7774	0	7.6207	0	2304	0	2197	0	766.2	0	4.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	364.00	0	13.0100	0	35.4470	0	26.748	0	361.444	0	82.58	0	32.1	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.7774	0	7.6211	0	2306	0	2202	0	767.9	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	362.00	0	13.0200	0	35.4590	0	26.755	0	359.460	0	82.52	0	32.1	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.7769	0	7.6206	0	2308	0	2204	0	769.8	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	360.00	0	13.0290	0	35.4690	0	26.761	0	357.476	0	82.49	0	32.1	0	-1e10	1	0.0059	0	0.000555	0	1.70	0	7.7766	0	7.6204	0	2310	0	2206	0	771.1	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	358.00	0	13.0600	0	35.4590	0	26.747	0	355.492	0	82.46	0	32.1	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	7.7760	0	7.6202	0	2308	0	2204	0	772.1	0	4.29	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	356.00	0	13.0980	0	35.4450	0	26.729	0	353.507	0	82.45	0	32.1	0	-1e10	1	0.0071	0	0.000345	0	1.15	0	7.7753	0	7.6200	0	2306	0	2202	0	772.9	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	354.00	0	13.1230	0	35.4430	0	26.722	0	351.523	0	82.42	0	32.1	0	-1e10	1	0.0106	0	0.000361	0	1.19	0	7.7748	0	7.6198	0	2306	0	2202	0	774.3	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	352.00	0	13.1570	0	35.4340	0	26.708	0	349.539	0	82.37	0	32.1	0	-1e10	1	0.0082	0	0.000345	0	1.15	0	7.7740	0	7.6194	0	2305	0	2201	0	775.7	0	4.29	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	350.00	0	13.1950	0	35.4230	0	26.692	0	347.554	0	82.35	0	32.2	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7734	0	7.6194	0	2303	0	2200	0	776.5	0	4.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	348.00	0	13.2520	0	35.3970	0	26.660	0	345.570	0	82.36	0	32.2	0	-1e10	1	0.0047	0	0.000361	0	1.19	0	7.7721	0	7.6188	0	2300	0	2196	0	778.3	0	4.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	346.00	0	13.3110	0	35.3750	0	26.631	0	343.586	0	82.36	0	32.2	0	-1e10	1	0.0047	0	0.000355	0	1.18	0	7.7705	0	7.6181	0	2297	0	2194	0	780.8	0	4.17	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	344.00	0	13.3620	0	35.3610	0	26.610	0	341.601	0	82.35	0	32.2	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7696	0	7.6178	0	2295	0	2192	0	782.4	0	4.25	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	342.00	0	13.4060	0	35.3540	0	26.595	0	339.617	0	82.35	0	32.3	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7693	0	7.6181	0	2294	0	2192	0	783.1	0	4.25	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	340.00	0	13.4640	0	35.3350	0	26.569	0	337.632	0	82.33	0	32.3	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7681	0	7.6177	0	2292	0	2190	0	785.0	0	4.25	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	338.00	0	13.5170	0	35.3250	0	26.550	0	335.648	0	82.30	0	32.3	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7670	0	7.6173	0	2291	0	2189	0	787.2	0	4.29	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	336.00	0	13.5700	0	35.3180	0	26.533	0	333.663	0	82.28	0	32.3	0	-1e10	1	0.0035	0	0.000317	0	1.08	0	7.7665	0	7.6175	0	2291	0	2188	0	788.4	0	4.17	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	334.00	0	13.6210	0	35.3140	0	26.520	0	331.679	0	82.27	0	32.4	0	-1e10	1	0.0047	0	0.000335	0	1.12	0	7.7650	0	7.6167	0	2291	0	2189	0	791.7	0	4.25	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	332.00	0	13.6640	0	35.3180	0	26.514	0	329.694	0	82.25	0	32.4	0	19.68	0	0.0035	0	0.000337	0	1.13	0	7.7644	0	7.6165	0	2292	0	2188	0	792.8	0	4.12	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	330.00	0	13.6950	0	35.3320	0	26.518	0	327.710	0	82.25	0	32.4	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7637	0	7.6164	0	2294	0	2192	0	796.0	0	4.12	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	328.00	0	13.7140	0	35.3540	0	26.531	0	325.725	0	82.22	0	32.4	0	-1e10	1	0.0047	0	0.000317	0	1.08	0	7.7636	0	7.6165	0	2297	0	2195	0	797.5	0	4.25	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	326.00	0	13.7330	0	35.3730	0	26.542	0	323.741	0	82.20	0	32.4	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7637	0	7.6167	0	2300	0	2198	0	798.6	0	4.12	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	324.00	0	13.7580	0	35.3830	0	26.544	0	321.756	0	82.18	0	32.4	0	-1e10	1	0.0071	0	0.000315	0	1.07	0	7.7633	0	7.6166	0	2302	0	2199	0	800.2	0	4.17	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	322.00	0	13.7830	0	35.3910	0	26.545	0	319.772	0	82.15	0	32.5	0	-1e10	1	0.0035	0	0.000393	0	1.27	0	7.7631	0	7.6167	0	2303	0	2201	0	801.3	0	4.17	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	320.00	0	13.8130	0	35.3960	0	26.543	0	317.787	0	82.14	0	32.5	0	-1e10	1	0.0035	0	0.000313	0	1.07	0	7.7630	0	7.6170	0	2304	0	2202	0	802.0	0	4.17	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	318.00	0	13.8510	0	35.3930	0	26.533	0	315.802	0	82.16	0	32.5	0	-1e10	1	0.0047	0	0.000346	0	1.15	0	7.7628	0	7.6172	0	2305	0	2202	0	802.9	0	4.17	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	316.00	0	13.8980	0	35.3860	0	26.517	0	313.818	0	82.16	0	32.5	0	-1e10	1	0.0012	0	0.000298	0	1.03	0	7.7618	0	7.6169	0	2304	0	2202	0	805.1	0	4.08	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	314.00	0	13.9580	0	35.3710	0	26.493	0	311.833	0	82.14	0	32.6	0	-1e10	1	0.0035	0	0.000331	0	1.11	0	7.7604	0	7.6162	0	2303	0	2201	0	808.1	0	4.17	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	312.00	0	14.0260	0	35.3550	0	26.466	0	309.848	0	82.14	0	32.6	0	-1e10	1	0.0024	0	0.000316	0	1.07	0	7.7593	0	7.6161	0	2302	0	2200	0	810.3	0	4.08	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	310.00	0	14.0850	0	35.3510	0	26.451	0	307.864	0	82.15	0	32.6	0	-1e10	1	0.0035	0	0.000342	0	1.14	0	7.7582	0	7.6158	0	2303	0	2201	0	813.1	0	4.08	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	308.00	0	14.1410	0	35.3500	0	26.438	0	305.879	0	82.15	0	32.7	0	-1e10	1	0.0047	0	0.000336	0	1.13	0	7.7571	0	7.6155	0	2303	0	2201	0	815.8	0	4.04	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	306.00	0	14.2060	0	35.3410	0	26.417	0	303.894	0	82.14	0	32.7	0	-1e10	1	0.0012	0	0.000309	0	1.06	0	7.7563	0	7.6155	0	2303	0	2201	0	818.0	0	4.08	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	304.00	0	14.2560	0	35.3430	0	26.408	0	301.909	0	82.16	0	32.7	0	-1e10	1	0.0024	0	0.000309	0	1.06	0	7.7557	0	7.6156	0	2304	0	2202	0	819.9	0	3.96	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	302.00	0	14.3020	0	35.3500	0	26.404	0	299.924	0	82.16	0	32.8	0	-1e10	1	0.0035	0	0.000311	0	1.06	0	7.7546	0	7.6151	0	2306	0	2204	0	823.0	0	4.00	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	300.00	0	14.3400	0	35.3630	0	26.406	0	297.940	0	82.10	0	32.8	0	-1e10	1	0.0024	0	0.000325	0	1.10	0	7.7542	0	7.6152	0	2307	0	2205	0	824.3	0	4.08	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	298.00	0	14.3710	0	35.3810	0	26.413	0	295.955	0	82.10	0	32.8	0	17.34	0	0.0035	0	0.000325	0	1.10	0	7.7540	0	7.6151	0	2308	0	2204	0	824.7	0	4.00	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	296.00	0	14.4050	0	35.3940	0	26.416	0	293.970	0	82.13	0	32.8	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.7532	0	7.6149	0	2308	0	2206	0	827.5	0	4.04	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	294.00	0	14.4420	0	35.4020	0	26.414	0	291.985	0	82.14	0	32.9	0	-1e10	1	0.0012	0	0.000316	0	1.07	0	7.7528	0	7.6150	0	2309	0	2206	0	828.7	0	4.12	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	292.00	0	14.4800	0	35.4100	0	26.412	0	290.000	0	82.15	0	32.9	0	-1e10	1	0.0012	0	0.000331	0	1.12	0	7.7524	0	7.6150	0	2309	0	2207	0	829.9	0	4.00	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	290.00	0	14.5050	0	35.4280	0	26.420	0	288.015	0	82.14	0	32.9	0	-1e10	1	0.0000	0	0.000320	0	1.09	0	7.7524	0	7.6153	0	2310	0	2208	0	830.5	0	4.00	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	288.00	0	14.5230	0	35.4450	0	26.429	0	286.030	0	82.12	0	32.9	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.7526	0	7.6157	0	2311	0	2208	0	830.5	0	4.04	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	286.00	0	14.5400	0	35.4600	0	26.437	0	284.045	0	82.12	0	32.9	0	-1e10	1	0.0024	0	0.000327	0	1.10	0	7.7525	0	7.6158	0	2312	0	2209	0	831.3	0	4.08	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	284.00	0	14.5600	0	35.4700	0	26.441	0	282.060	0	82.10	0	33.0	0	-1e10	1	0.0035	0	0.000314	0	1.07	0	7.7526	0	7.6161	0	2312	0	2210	0	831.4	0	4.04	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	282.00	0	14.5930	0	35.4680	0	26.432	0	280.075	0	82.13	0	33.0	0	-1e10	1	0.0000	0	0.000296	0	1.02	0	7.7520	0	7.6159	0	2312	0	2209	0	832.7	0	3.96	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	280.00	0	14.6670	0	35.4410	0	26.395	0	278.090	0	82.16	0	33.0	0	-1e10	1	0.0012	0	0.000347	0	1.16	0	7.7502	0	7.6151	0	2309	0	2207	0	836.1	0	4.00	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	278.00	0	14.7500	0	35.4210	0	26.361	0	276.105	0	82.17	0	33.1	0	-1e10	1	0.0012	0	0.000314	0	1.07	0	7.7484	0	7.6145	0	2307	0	2205	0	839.4	0	4.00	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	276.00	0	14.8220	0	35.4170	0	26.343	0	274.120	0	82.21	0	33.2	0	-1e10	1	0.0000	0	0.000305	0	1.05	0	7.7475	0	7.6145	0	2306	0	2204	0	841.5	0	3.96	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	274.00	0	14.8980	0	35.4100	0	26.321	0	272.135	0	82.24	0	33.2	0	-1e10	1	-0.0012	0	0.000323	0	1.09	0	7.7459	0	7.6140	0	2304	0	2203	0	844.8	0	4.00	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	272.00	0	14.9850	0	35.3990	0	26.293	0	270.150	0	82.27	0	33.3	0	15.82	0	0.0012	0	0.000354	0	1.17	0	7.7436	0	7.6128	0	2303	0	2200	0	849.0	0	3.96	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	270.00	0	15.0640	0	35.3930	0	26.271	0	268.165	0	82.28	0	33.3	0	-1e10	1	0.0012	0	0.000328	0	1.11	0	7.7424	0	7.6128	0	2301	0	2200	0	852.0	0	3.96	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	268.00	0	15.1510	0	35.3760	0	26.238	0	266.180	0	82.33	0	33.4	0	-1e10	1	0.0012	0	0.000352	0	1.17	0	7.7405	0	7.6122	0	2299	0	2198	0	855.7	0	3.96	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	266.00	0	15.2420	0	35.3600	0	26.206	0	264.195	0	82.35	0	33.5	0	-1e10	1	0.0035	0	0.000319	0	1.08	0	7.7388	0	7.6117	0	2297	0	2196	0	859.2	0	3.92	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	264.00	0	15.3160	0	35.3590	0	26.189	0	262.210	0	82.35	0	33.5	0	-1e10	1	0.0024	0	0.000319	0	1.08	0	7.7381	0	7.6120	0	2296	0	2196	0	860.7	0	3.92	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	262.00	0	15.3840	0	35.3610	0	26.175	0	260.224	0	82.39	0	33.6	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.7369	0	7.6116	0	2295	0	2195	0	863.6	0	3.88	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	260.00	0	15.4500	0	35.3620	0	26.161	0	258.239	0	82.42	0	33.6	0	-1e10	1	-0.0012	0	0.000304	0	1.04	0	7.7357	0	7.6114	0	2295	0	2195	0	866.2	0	3.84	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	258.00	0	15.5280	0	35.3540	0	26.137	0	256.254	0	82.43	0	33.7	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.7338	0	7.6106	0	2293	0	2193	0	870.3	0	3.84	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	256.00	0	15.5960	0	35.3560	0	26.123	0	254.269	0	82.43	0	33.7	0	-1e10	1	0.0000	0	0.000311	0	1.06	0	7.7331	0	7.6108	0	2293	0	2193	0	871.9	0	3.80	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	254.00	0	15.6500	0	35.3650	0	26.118	0	252.284	0	82.45	0	33.8	0	-1e10	1	0.0000	0	0.000306	0	1.05	0	7.7325	0	7.6109	0	2293	0	2193	0	873.6	0	3.80	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	252.00	0	15.7010	0	35.3730	0	26.113	0	250.298	0	82.49	0	33.8	0	-1e10	1	-0.0023	0	0.000328	0	1.11	0	7.7318	0	7.6108	0	2293	0	2193	0	875.4	0	3.84	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	250.00	0	15.7630	0	35.3700	0	26.096	0	248.313	0	82.49	0	33.9	0	-1e10	1	0.0000	0	0.000302	0	1.04	0	7.7309	0	7.6107	0	2292	0	2192	0	877.7	0	3.80	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	248.00	0	15.8220	0	35.3670	0	26.080	0	246.328	0	82.50	0	33.9	0	-1e10	1	0.0012	0	0.000313	0	1.07	0	7.7303	0	7.6109	0	2292	0	2192	0	879.2	0	3.84	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	246.00	0	15.8820	0	35.3660	0	26.066	0	244.342	0	82.55	0	34.0	0	13.78	0	0.0000	0	0.000302	0	1.04	0	7.7291	0	7.6104	0	2292	0	2191	0	881.7	0	3.84	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	244.00	0	15.9330	0	35.3690	0	26.057	0	242.357	0	82.52	0	34.0	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.7286	0	7.6107	0	2292	0	2193	0	883.8	0	3.88	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	242.00	0	15.9780	0	35.3740	0	26.050	0	240.372	0	82.54	0	34.0	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.7277	0	7.6103	0	2293	0	2193	0	886.4	0	3.80	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	240.00	0	16.0280	0	35.3730	0	26.038	0	238.386	0	82.51	0	34.1	0	-1e10	1	-0.0023	0	0.000337	0	1.13	0	7.7264	0	7.6097	0	2293	0	2193	0	889.6	0	3.84	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	238.00	0	16.0960	0	35.3590	0	26.011	0	236.401	0	82.57	0	34.1	0	-1e10	1	-0.0012	0	0.000315	0	1.07	0	7.7251	0	7.6093	0	2292	0	2192	0	892.6	0	3.84	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	236.00	0	16.1660	0	35.3480	0	25.987	0	234.415	0	82.59	0	34.2	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.7245	0	7.6097	0	2291	0	2191	0	893.9	0	3.80	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	234.00	0	16.2310	0	35.3440	0	25.969	0	232.430	0	82.62	0	34.2	0	-1e10	1	-0.0023	0	0.000329	0	1.11	0	7.7237	0	7.6097	0	2291	0	2191	0	896.1	0	3.76	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	232.00	0	16.2940	0	35.3420	0	25.952	0	230.444	0	82.64	0	34.3	0	-1e10	1	-0.0012	0	0.000307	0	1.05	0	7.7229	0	7.6097	0	2291	0	2191	0	898.2	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	230.00	0	16.3490	0	35.3460	0	25.943	0	228.459	0	82.67	0	34.3	0	-1e10	1	-0.0012	0	0.000300	0	1.03	0	7.7219	0	7.6095	0	2291	0	2192	0	901.1	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	228.00	0	16.3990	0	35.3530	0	25.936	0	226.473	0	82.68	0	34.4	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.7216	0	7.6097	0	2292	0	2192	0	902.5	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	226.00	0	16.4520	0	35.3580	0	25.928	0	224.488	0	82.68	0	34.4	0	-1e10	1	-0.0012	0	0.000309	0	1.06	0	7.7210	0	7.6098	0	2292	0	2193	0	904.4	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	224.00	0	16.5010	0	35.3650	0	25.922	0	222.502	0	82.67	0	34.4	0	-1e10	1	-0.0012	0	0.000305	0	1.05	0	7.7206	0	7.6100	0	2293	0	2194	0	906.0	0	3.68	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	222.00	0	16.5510	0	35.3710	0	25.915	0	220.517	0	82.68	0	34.5	0	-1e10	1	-0.0023	0	0.000300	0	1.03	0	7.7205	0	7.6105	0	2294	0	2194	0	906.9	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	220.00	0	16.6010	0	35.3760	0	25.907	0	218.531	0	82.71	0	34.5	0	-1e10	1	-0.0035	0	0.000325	0	1.10	0	7.7202	0	7.6109	0	2295	0	2195	0	908.1	0	3.76	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	218.00	0	16.6580	0	35.3760	0	25.893	0	216.546	0	82.72	0	34.6	0	-1e10	1	0.0000	0	0.000345	0	1.15	0	7.7214	0	7.6127	0	2295	0	2194	0	905.8	0	3.59	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	216.00	0	16.7210	0	35.3730	0	25.876	0	214.560	0	82.75	0	34.6	0	-1e10	1	0.0000	0	0.000316	0	1.07	0	7.7218	0	7.6139	0	2295	0	2194	0	905.3	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	214.00	0	16.7880	0	35.3690	0	25.857	0	212.574	0	82.75	0	34.7	0	11.81	0	0.0000	0	0.000298	0	1.03	0	7.7238	0	7.6167	0	2295	0	2191	0	900.4	0	3.63	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	212.00	0	16.8480	0	35.3720	0	25.845	0	210.589	0	82.76	0	34.7	0	-1e10	1	-0.0023	0	0.000351	0	1.17	0	7.7290	0	7.6224	0	2295	0	2191	0	889.8	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	210.00	0	16.9440	0	35.3470	0	25.803	0	208.603	0	82.79	0	34.8	0	-1e10	1	-0.0023	0	0.000274	0	0.97	0	7.7351	0	7.6296	0	2293	0	2186	0	876.0	0	3.68	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	208.00	0	17.0930	0	35.2960	0	25.729	0	206.617	0	82.81	0	34.9	0	-1e10	1	0.0000	0	0.000283	0	0.99	0	7.7415	0	7.6378	0	2289	0	2179	0	860.9	0	3.72	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	206.00	0	17.2140	0	35.2850	0	25.691	0	204.632	0	82.79	0	34.9	0	-1e10	1	-0.0012	0	0.000299	0	1.03	0	7.7483	0	7.6460	0	2288	0	2176	0	846.5	0	3.76	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	204.00	0	17.3650	0	35.2580	0	25.634	0	202.646	0	82.86	0	35.1	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.7543	0	7.6537	0	2286	0	2171	0	833.7	0	3.55	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	202.00	0	17.5870	0	35.1940	0	25.531	0	200.660	0	82.90	0	35.2	0	-1e10	1	-0.0023	0	0.000282	0	0.99	0	7.7590	0	7.6613	0	2281	0	2163	0	822.8	0	3.59	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	200.00	0	17.8390	0	35.1400	0	25.428	0	198.674	0	82.96	0	35.4	0	-1e10	1	-0.0012	0	0.000302	0	1.04	0	7.7629	0	7.6686	0	2277	0	2156	0	813.9	0	3.55	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	198.00	0	18.0460	0	35.1300	0	25.370	0	196.689	0	82.99	0	35.5	0	-1e10	1	-0.0023	0	0.000267	0	0.95	0	7.7686	0	7.6770	0	2277	0	2153	0	802.7	0	3.55	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	196.00	0	18.2210	0	35.1320	0	25.328	0	194.703	0	83.00	0	35.7	0	-1e10	1	-0.0023	0	0.000284	0	0.99	0	7.7738	0	7.6844	0	2278	0	2151	0	793.1	0	3.43	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	194.00	0	18.4280	0	35.1100	0	25.260	0	192.717	0	83.02	0	35.8	0	10.28	0	-0.0023	0	0.000293	0	1.02	0	7.7767	0	7.6900	0	2277	0	2147	0	787.1	0	3.43	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	192.00	0	18.6630	0	35.0710	0	25.171	0	190.731	0	83.07	0	36.0	0	-1e10	1	0.0000	0	0.000300	0	1.03	0	7.7794	0	7.6959	0	2275	0	2144	0	782.2	0	3.31	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	190.00	0	18.8570	0	35.0560	0	25.110	0	188.745	0	83.13	0	36.1	0	9.56	0	-0.0012	0	0.000278	0	0.98	0	7.7813	0	7.7005	0	2275	0	2141	0	778.5	0	3.35	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	188.00	0	19.0510	0	35.0300	0	25.041	0	186.759	0	83.11	0	36.2	0	-1e10	1	0.0012	0	0.000276	0	0.97	0	7.7831	0	7.7049	0	2274	0	2140	0	775.7	0	3.23	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	186.00	0	19.2160	0	35.0250	0	24.995	0	184.773	0	83.10	0	36.3	0	8.94	0	0.0012	0	0.000283	0	0.99	0	7.7850	0	7.7090	0	2275	0	2138	0	772.4	0	3.19	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	184.00	0	19.3810	0	35.0080	0	24.939	0	182.788	0	83.15	0	36.5	0	-1e10	1	0.0000	0	0.000297	0	1.02	0	7.7853	0	7.7116	0	2276	0	2139	0	772.7	0	3.23	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	182.00	0	19.5210	0	35.0050	0	24.901	0	180.802	0	83.15	0	36.6	0	-1e10	1	-0.0012	0	0.000281	0	0.98	0	7.7866	0	7.7148	0	2277	0	2139	0	771.1	0	3.14	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	180.00	0	19.6510	0	35.0070	0	24.868	0	178.816	0	83.16	0	36.6	0	-1e10	1	0.0024	0	0.000299	0	1.03	0	7.7877	0	7.7176	0	2279	0	2139	0	770.0	0	3.19	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	178.00	0	19.7580	0	35.0250	0	24.854	0	176.830	0	83.13	0	36.7	0	-1e10	1	0.0000	0	0.000268	0	0.95	0	7.7895	0	7.7208	0	2282	0	2141	0	767.7	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	176.00	0	19.8530	0	35.0420	0	24.842	0	174.844	0	83.15	0	36.8	0	-1e10	1	0.0035	0	0.000261	0	0.93	0	7.7905	0	7.7231	0	2285	0	2143	0	766.9	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	174.00	0	19.9460	0	35.0530	0	24.826	0	172.858	0	83.17	0	36.9	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7915	0	7.7253	0	2287	0	2144	0	766.1	0	3.14	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	172.00	0	20.0410	0	35.0590	0	24.806	0	170.872	0	83.21	0	36.9	0	-1e10	1	0.0035	0	0.000295	0	1.02	0	7.7934	0	7.7284	0	2290	0	2145	0	763.4	0	3.14	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	170.10	0	20.1380	0	35.0620	0	24.782	0	168.985	0	83.25	0	37.0	0	-1e10	1	0.0059	0	0.000268	0	0.95	0	7.7948	0	7.7311	0	2292	0	2146	0	761.6	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	168.10	0	20.2330	0	35.0650	0	24.759	0	166.999	0	83.24	0	37.1	0	-1e10	1	0.0071	0	0.000268	0	0.95	0	7.7953	0	7.7329	0	2294	0	2147	0	761.6	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	166.00	0	20.3200	0	35.0720	0	24.741	0	164.913	0	83.28	0	37.2	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.7972	0	7.7359	0	2296	0	2148	0	759.0	0	3.10	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	164.00	0	20.4020	0	35.0810	0	24.726	0	162.927	0	83.33	0	37.2	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	7.7990	0	7.7388	0	2299	0	2149	0	756.4	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	162.00	0	20.4750	0	35.0920	0	24.715	0	160.941	0	83.36	0	37.3	0	-1e10	1	0.0129	0	0.000277	0	0.97	0	7.8013	0	7.7420	0	2301	0	2150	0	753.0	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	160.00	0	20.5410	0	35.1080	0	24.710	0	158.955	0	83.43	0	37.4	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.8040	0	7.7455	0	2304	0	2152	0	749.0	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	158.00	0	20.6060	0	35.1220	0	24.703	0	156.969	0	83.44	0	37.4	0	-1e10	1	0.0188	0	0.000297	0	1.03	0	7.8064	0	7.7487	0	2307	0	2153	0	745.5	0	3.10	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	155.90	0	20.6660	0	35.1390	0	24.699	0	154.883	0	83.51	0	37.5	0	-1e10	1	0.0200	0	0.000277	0	0.97	0	7.8098	0	7.7529	0	2310	0	2154	0	739.9	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	153.90	0	20.7140	0	35.1600	0	24.702	0	152.897	0	83.58	0	37.6	0	-1e10	1	0.0259	0	0.000292	0	1.01	0	7.8130	0	7.7567	0	2313	0	2155	0	735.0	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	151.90	0	20.7530	0	35.1850	0	24.711	0	150.911	0	83.65	0	37.6	0	-1e10	1	0.0200	0	0.000299	0	1.03	0	7.8170	0	7.7611	0	2317	0	2156	0	728.5	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	149.90	0	20.7840	0	35.2120	0	24.723	0	148.925	0	83.72	0	37.7	0	-1e10	1	0.0247	0	0.000339	0	1.13	0	7.8209	0	7.7654	0	2319	0	2157	0	721.8	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	148.00	0	20.8110	0	35.2350	0	24.733	0	147.038	0	83.78	0	37.7	0	-1e10	1	0.0270	0	0.000301	0	1.04	0	7.8245	0	7.7692	0	2320	0	2156	0	715.4	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	146.10	0	20.8370	0	35.2570	0	24.743	0	145.151	0	83.82	0	37.8	0	-1e10	1	0.0247	0	0.000299	0	1.03	0	7.8274	0	7.7723	0	2320	0	2155	0	710.4	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	144.00	0	20.8670	0	35.2740	0	24.747	0	143.065	0	83.93	0	37.9	0	5.57	0	0.0306	0	0.000306	0	1.05	0	7.8298	0	7.7750	0	2321	0	2153	0	706.0	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	142.00	0	20.9080	0	35.2800	0	24.741	0	141.079	0	84.05	0	37.9	0	-1e10	1	0.0411	0	0.000339	0	1.13	0	7.8331	0	7.7788	0	2321	0	2152	0	700.3	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	140.00	0	20.9510	0	35.2850	0	24.733	0	139.092	0	84.18	0	38.0	0	5.34	0	0.0517	0	0.000317	0	1.08	0	7.8371	0	7.7833	0	2321	0	2149	0	692.9	0	3.14	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	138.00	0	20.9950	0	35.2890	0	24.724	0	137.106	0	84.30	0	38.1	0	-1e10	1	0.0552	0	0.000436	0	1.39	0	7.8421	0	7.7889	0	2321	0	2147	0	684.1	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	136.00	0	21.0460	0	35.2890	0	24.710	0	135.120	0	84.46	0	38.2	0	5.28	0	0.0646	0	0.000376	0	1.23	0	7.8465	0	7.7939	0	2320	0	2144	0	676.0	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	134.00	0	21.0980	0	35.2900	0	24.696	0	133.133	0	84.68	0	38.4	0	5.05	0	0.0658	0	0.000370	0	1.21	0	7.8546	0	7.8025	0	2320	0	2140	0	662.0	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	132.00	0	21.1300	0	35.3070	0	24.701	0	131.147	0	84.82	0	38.5	0	-1e10	1	0.0705	0	0.000368	0	1.21	0	7.8622	0	7.8104	0	2320	0	2137	0	649.2	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	130.00	0	21.1330	0	35.3440	0	24.728	0	129.160	0	85.01	0	38.5	0	5.15	0	0.0834	0	0.000394	0	1.28	0	7.8702	0	7.8183	0	2322	0	2134	0	635.8	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	128.00	0	21.1260	0	35.3830	0	24.759	0	127.174	0	85.29	0	38.7	0	4.94	0	0.0787	0	0.000401	0	1.29	0	7.8778	0	7.8257	0	2323	0	2132	0	623.5	0	3.10	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	126.00	0	21.1220	0	35.4120	0	24.782	0	125.187	0	85.56	0	38.8	0	-1e10	1	0.0787	0	0.000398	0	1.29	0	7.8846	0	7.8322	0	2325	0	2131	0	613.0	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	124.00	0	21.1220	0	35.4350	0	24.800	0	123.201	0	85.84	0	38.9	0	4.73	0	0.0846	0	0.000396	0	1.28	0	7.8909	0	7.8384	0	2325	0	2128	0	602.9	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	122.00	0	21.1490	0	35.4330	0	24.791	0	121.214	0	86.16	0	39.1	0	4.69	0	0.0916	0	0.000394	0	1.28	0	7.8965	0	7.8442	0	2325	0	2125	0	594.0	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	120.00	0	21.1970	0	35.4180	0	24.766	0	119.228	0	86.49	0	39.3	0	4.65	0	0.1128	0	0.000423	0	1.35	0	7.9008	0	7.8491	0	2324	0	2121	0	587.2	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	118.00	0	21.2360	0	35.4150	0	24.753	0	117.241	0	86.93	0	39.5	0	-1e10	1	0.1304	0	0.000502	0	1.56	0	7.9041	0	7.8529	0	2324	0	2120	0	582.2	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	116.00	0	21.2870	0	35.4040	0	24.731	0	115.255	0	87.40	0	39.8	0	4.27	0	0.1316	0	0.000463	0	1.46	0	7.9063	0	7.8557	0	2323	0	2117	0	578.6	0	3.02	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	114.00	0	21.3630	0	35.3780	0	24.690	0	113.268	0	87.93	0	40.0	0	4.39	0	0.1351	0	0.000478	0	1.50	0	7.9074	0	7.8579	0	2321	0	2115	0	576.7	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	112.00	0	21.4430	0	35.3560	0	24.651	0	111.281	0	88.47	0	40.3	0	4.28	0	0.1410	0	0.000467	0	1.47	0	7.9068	0	7.8584	0	2320	0	2113	0	577.5	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	110.00	0	21.5060	0	35.3510	0	24.630	0	109.295	0	89.02	0	40.6	0	4.09	0	0.1480	0	0.000492	0	1.53	0	7.9063	0	7.8587	0	2319	0	2113	0	578.3	0	3.06	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	108.00	0	21.5840	0	35.3350	0	24.596	0	107.308	0	89.70	0	41.0	0	4.01	0	0.1703	0	0.000523	0	1.61	0	7.9058	0	7.8594	0	2318	0	2111	0	578.9	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	106.00	0	21.6670	0	35.3210	0	24.562	0	105.321	0	90.39	0	41.4	0	3.75	0	0.1891	0	0.000507	0	1.57	0	7.9045	0	7.8592	0	2317	0	2111	0	580.9	0	2.94	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	104.00	0	21.7350	0	35.3200	0	24.542	0	103.335	0	91.11	0	41.7	0	3.78	0	0.2009	0	0.000527	0	1.62	0	7.9043	0	7.8599	0	2317	0	2110	0	581.3	0	2.90	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	102.00	0	21.7700	0	35.3450	0	24.551	0	101.348	0	91.83	0	42.1	0	-1e10	1	0.2126	0	0.000538	0	1.65	0	7.9053	0	7.8614	0	2318	0	2111	0	580.1	0	3.02	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	100.00	0	21.7860	0	35.3780	0	24.572	0	99.361	0	92.52	0	42.5	0	3.60	0	0.2232	0	0.000562	0	1.72	0	7.9072	0	7.8635	0	2320	0	2111	0	577.5	0	3.02	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	98.00	0	21.8240	0	35.3850	0	24.567	0	97.374	0	93.27	0	42.8	0	3.18	0	0.2173	0	0.000549	0	1.68	0	7.9080	0	7.8647	0	2320	0	2110	0	576.5	0	2.90	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	96.00	0	21.9470	0	35.3270	0	24.488	0	95.388	0	94.02	0	43.2	0	3.40	0	0.2255	0	0.000503	0	1.56	0	7.9070	0	7.8654	0	2317	0	2107	0	577.6	0	2.98	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	94.00	0	22.1320	0	35.2390	0	24.369	0	93.401	0	94.82	0	43.7	0	3.71	0	0.1938	0	0.000519	0	1.60	0	7.9053	0	7.8664	0	2312	0	2103	0	579.4	0	2.90	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	92.00	0	22.2920	0	35.1950	0	24.290	0	91.414	0	95.70	0	44.2	0	4.05	0	0.1844	0	0.000541	0	1.66	0	7.9046	0	7.8680	0	2309	0	2100	0	580.1	0	2.82	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	90.00	0	22.3990	0	35.2010	0	24.265	0	89.427	0	96.56	0	44.7	0	-1e10	1	0.1691	0	0.000583	0	1.77	0	7.9051	0	7.8700	0	2309	0	2099	0	579.7	0	2.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	88.00	0	22.4970	0	35.2110	0	24.244	0	87.440	0	97.30	0	45.2	0	-1e10	1	0.1551	0	0.000585	0	1.78	0	7.9051	0	7.8713	0	2310	0	2099	0	580.0	0	2.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	86.00	0	22.5650	0	35.2390	0	24.246	0	85.454	0	98.02	0	45.6	0	3.77	0	0.1515	0	0.000610	0	1.84	0	7.9045	0	7.8717	0	2312	0	2100	0	581.0	0	2.70	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	84.00	0	22.6590	0	35.2410	0	24.221	0	83.467	0	98.78	0	46.0	0	-1e10	1	0.1386	0	0.000605	0	1.83	0	7.9036	0	7.8721	0	2312	0	2100	0	582.8	0	2.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	82.00	0	22.8000	0	35.2080	0	24.155	0	81.480	0	99.38	0	46.4	0	4.22	0	0.1339	4	0.000658	0	1.97	0	7.9013	0	7.8718	0	2310	0	2098	0	586.0	0	2.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	80.00	0	22.9490	0	35.1730	0	24.086	0	79.493	0	100.06	0	46.8	0	-1e10	1	0.1339	4	0.000652	0	1.95	0	7.8983	0	7.8710	0	2307	0	2097	0	590.6	0	2.78	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	78.00	0	23.1370	0	35.1160	0	23.988	0	77.506	0	100.74	0	47.2	0	-1e10	1	0.1339	4	0.000672	0	2.00	0	7.8943	0	7.8697	0	2304	0	2095	0	596.5	0	2.65	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	76.00	0	23.3530	0	35.0530	0	23.878	0	75.519	0	101.46	0	47.7	0	4.38	0	0.1327	4	0.000686	0	2.04	0	7.8894	0	7.8679	0	2300	0	2092	0	603.6	0	2.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	74.00	0	23.6740	0	34.9250	0	23.687	0	73.532	0	102.32	0	48.4	0	-1e10	1	0.1351	4	0.000715	0	2.11	0	7.8831	0	7.8662	0	2293	0	2087	0	612.7	0	2.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	72.00	0	24.0190	0	34.8200	0	23.506	0	71.545	0	103.13	0	49.0	0	5.53	0	0.1339	4	0.000750	0	2.20	0	7.8753	0	7.8635	0	2286	0	2082	0	624.2	0	2.57	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	70.00	0	24.4500	0	34.6880	0	23.277	0	69.558	0	104.03	0	49.7	0	-1e10	1	0.1339	4	0.000775	0	2.27	0	7.8647	0	7.8591	0	2279	0	2078	0	640.8	0	2.53	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	68.00	0	24.8540	0	34.6130	0	23.099	0	67.571	0	105.13	0	50.6	0	-1e10	1	0.1245	4	0.000747	0	2.19	0	7.8563	0	7.8565	0	2274	0	2076	0	654.7	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	66.00	0	25.1520	0	34.6450	0	23.033	0	65.584	0	106.18	0	51.4	0	5.89	0	0.1316	4	0.000753	0	2.21	0	7.8508	0	7.8553	0	2276	0	2077	0	664.6	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	64.00	0	25.2990	0	34.7790	0	23.089	0	63.597	0	107.24	0	52.0	0	-1e10	1	0.1339	4	0.000757	0	2.22	0	7.8489	0	7.8554	0	2283	0	2084	0	670.1	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	62.00	0	25.4210	0	34.9020	0	23.145	0	61.610	0	108.33	0	52.7	0	5.01	0	0.1398	4	0.000762	0	2.23	0	7.8478	0	7.8561	0	2290	0	2089	0	673.5	0	2.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	59.90	0	25.5630	0	35.0140	0	23.185	0	59.523	0	109.65	0	53.5	0	-1e10	1	0.1386	4	0.000748	0	2.20	0	7.8465	0	7.8568	0	2297	0	2095	0	677.5	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	57.70	0	26.0020	0	35.1460	0	23.149	0	57.337	0	113.15	0	55.7	0	-1e10	1	0.1339	4	0.000743	0	2.19	0	7.8423	0	7.8589	0	2305	0	2100	0	687.2	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	56.10	0	26.2140	0	35.3460	0	23.233	0	55.748	0	114.86	0	56.8	0	4.06	0	0.1280	4	0.000679	0	2.02	0	7.8437	0	7.8634	0	2316	0	2108	0	687.1	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	54.00	0	26.2870	0	35.7390	0	23.507	0	53.661	0	113.27	0	56.2	0	-1e10	1	0.1316	4	0.000693	0	2.06	0	7.8504	0	7.8711	0	2340	0	2124	0	680.3	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	52.00	0	26.2820	0	36.6600	0	24.203	0	51.674	0	107.69	0	53.8	0	2.75	0	0.1421	4	0.000696	0	2.06	0	7.8649	0	7.8855	0	2395	0	2162	0	666.0	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	50.00	0	26.2640	0	37.0080	0	24.472	0	49.687	0	101.84	0	50.9	0	-1e10	1	0.1304	4	0.000704	0	2.08	0	7.8695	0	7.8898	0	2415	0	2177	0	662.3	0	2.33	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	48.00	0	26.2610	0	37.1010	0	24.543	0	47.699	0	96.73	0	48.4	0	-1e10	1	0.1351	4	0.000708	0	2.09	0	7.8709	0	7.8910	0	2421	0	2181	0	661.2	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	46.00	0	26.2600	0	37.1340	0	24.568	0	45.712	0	98.08	0	49.1	0	-0.69	0	0.1339	4	0.000683	0	2.03	0	7.8709	0	7.8910	0	2423	0	2183	0	661.8	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	44.00	0	26.2660	0	37.1480	0	24.576	0	43.725	0	126.36	0	63.3	0	-1e10	1	0.1269	4	0.000677	0	2.01	0	7.8706	0	7.8907	0	2425	0	2185	0	663.0	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	41.80	0	26.2740	0	37.1430	0	24.570	0	41.539	0	164.07	0	82.2	0	-0.78	0	0.1339	4	0.000703	0	2.08	0	7.9037	0	7.9239	0	2427	0	2169	0	606.4	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	40.30	0	26.3540	0	37.1230	0	24.529	0	40.048	0	200.50	0	100.5	0	-1e10	1	0.1527	4	0.000783	0	2.29	0	8.0239	0	8.0456	0	2427	0	2096	0	433.3	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	38.10	0	26.4670	0	36.9360	0	24.352	0	37.862	0	205.65	0	103.2	0	-1e10	1	0.1339	4	0.000848	0	2.46	0	8.0289	0	8.0522	0	2416	0	2083	0	425.7	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	36.00	0	26.4860	0	36.9190	0	24.333	0	35.776	0	205.27	0	103.0	0	-0.71	0	0.1327	4	0.000870	0	2.51	0	8.0313	0	8.0549	0	2415	0	2081	0	422.7	0	2.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	34.00	0	26.4890	0	36.9140	0	24.328	0	33.788	0	205.16	0	102.9	0	-1e10	1	0.1339	4	0.000768	0	2.25	0	8.0319	0	8.0554	0	2415	0	2080	0	422.0	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	32.00	0	26.4900	0	36.9120	0	24.326	0	31.801	0	205.03	0	102.9	0	-0.94	0	0.1304	4	0.000859	0	2.49	0	8.0321	0	8.0556	0	2415	0	2080	0	421.9	0	2.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	30.00	0	26.4900	0	36.9120	0	24.326	0	29.813	0	205.12	0	102.9	0	-1e10	1	0.1351	4	0.000854	0	2.47	0	8.0321	0	8.0556	0	2415	0	2080	0	421.9	0	2.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	28.00	0	26.4900	0	36.9010	0	24.318	0	27.826	0	205.15	0	102.9	0	-1e10	1	0.1292	4	0.000892	0	2.57	0	8.0308	0	8.0541	0	2414	0	2080	0	423.5	0	2.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	26.00	0	26.4900	0	36.9100	0	24.324	0	25.839	0	205.32	0	103.0	0	-0.79	0	0.1316	4	0.000741	0	2.18	0	8.0296	0	8.0529	0	2415	0	2082	0	425.1	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	24.00	0	26.4880	0	36.9090	0	24.324	0	23.851	0	205.38	0	103.0	0	-1e10	1	0.1339	4	0.000812	0	2.37	0	8.0301	0	8.0533	0	2414	0	2081	0	424.6	0	2.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	22.00	0	26.4890	0	36.9100	0	24.324	0	21.864	0	205.33	0	103.0	0	-0.89	0	0.1351	4	0.000753	0	2.21	0	8.0306	0	8.0537	0	2414	0	2081	0	424.2	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	20.00	0	26.4870	0	36.9090	0	24.324	0	19.876	0	205.45	0	103.1	0	-1e10	1	0.1374	4	0.001078	0	3.06	0	8.0307	0	8.0537	0	2414	0	2081	0	424.0	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	18.00	0	26.4840	0	36.9090	0	24.325	0	17.889	0	205.48	0	103.1	0	-1e10	1	0.1327	4	0.000843	0	2.45	0	8.0302	0	8.0531	0	2414	0	2081	0	424.7	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	15.90	0	26.4860	0	36.9090	0	24.324	0	15.802	0	205.50	0	103.1	0	-0.67	0	0.1327	4	0.000784	0	2.29	0	8.0310	0	8.0539	0	2414	0	2081	0	423.9	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	14.00	0	26.4860	0	36.9080	0	24.323	0	13.913	0	205.52	0	103.1	0	-1e10	1	0.1351	4	0.000837	0	2.43	0	8.0309	0	8.0537	0	2414	0	2081	0	424.1	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	12.00	0	26.4850	0	36.9080	0	24.323	0	11.926	0	205.62	0	103.2	0	-0.78	0	0.1339	4	0.000746	0	2.19	0	8.0305	0	8.0532	0	2414	0	2081	0	424.6	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	10.00	0	26.4830	0	36.9080	0	24.324	0	9.938	0	205.64	0	103.2	0	-1e10	1	0.1339	4	0.000715	0	2.11	0	8.0309	0	8.0536	0	2414	0	2081	0	424.2	0	2.45	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	8.00	0	26.4830	0	36.9090	0	24.324	0	7.951	0	205.65	0	103.2	0	-0.79	0	0.1339	4	0.000877	0	2.53	0	8.0303	0	8.0529	0	2414	0	2081	0	425.1	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	6.00	0	26.4820	0	36.9080	0	24.324	0	5.963	0	205.69	0	103.2	0	-1e10	1	0.1339	4	0.000815	0	2.37	0	8.0303	0	8.0528	0	2414	0	2081	0	425.1	0	2.49	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	4.00	0	26.4830	0	36.9090	0	24.324	0	3.975	0	205.67	0	103.2	0	-1e10	1	0.1339	4	0.001102	0	3.12	0	8.0302	0	8.0526	0	2414	0	2081	0	425.4	0	2.37	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0	2.40	0	26.4800	0	36.9090	0	24.325	0	2.385	0	205.69	0	103.2	0	-1e10	1	0.1339	4	0.000848	0	2.46	0	8.0306	0	8.0529	0	2414	0	2081	0	425.0	0	2.41	1
4903571	62	C	11/13/2025	08:15	330.529	20.656	0	0