//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/15/2025 12:32
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903748
//Institution ID: 21939
//MBARI ID: ua21939
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 29 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 17 20 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//SPECIAL NOTICE:
//The Aanderaa cal file in the message directory (oxygen-calibration.21939) was originally for the wrong sensor(SN 3541).
//It should be SN 3486! The correct SVU SVU coefficients were mannually entered from a pdf cal file (SN change in lines too):
//Multipoint Calibration report for Oxygen Optode 4330C IW Sn 3846.pdf
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17382	
//Temperature[°C]	Sbe41cp	17382	
//Salinity[pss]	Sbe41cp	17382	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3846	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#K21.A20.212194 Spec#144210 Ti probe #2111092.028  ARGO float#1068  DF#376  CTD#17382	
//Chl_a[mg/m^3]	FLBBAP2	7445	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7445	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7445	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	378	
//pH25C[Total]	Durafet	378	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 68
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/04/25 10:48 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.23e-02
//pH DMQC on 11/04/25 10:50 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.44e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0507	0.0000	0.0000
//Nitrate	1	1.0000	-1.2600	2.9417
//Nitrate	12	1.0000	-0.3888	-0.2085
//Nitrate	72	1.0000	-0.7430	0.0000
//pH	1	1.0000	0.0284	-0.0250
//pH	5	1.0000	0.0117	0.0272
//pH	13	1.0000	0.0079	0.0108
//pH	72	1.0000	0.0260	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	1699.88	0	2.1608	0	34.5253	0	27.598	0	1679.165	0	45.19	0	13.7	0	42.95	0	0.0108	0	0.000262	0	0.93	0	7.5974	0	7.3650	0	2404	0	2388	0	983.5	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	1599.61	0	2.2331	0	34.5090	0	27.578	0	1580.491	0	41.02	0	12.4	0	43.14	0	0.0072	0	0.000274	0	0.97	0	7.5878	0	7.3539	0	2402	0	2390	0	1017.9	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	1498.00	0	2.3255	0	34.4879	0	27.553	0	1480.451	0	36.34	0	11.0	0	43.47	0	0.0108	0	0.000286	0	1.00	0	7.5744	0	7.3397	0	2399	0	2392	0	1062.9	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	1399.29	0	2.4411	0	34.4648	0	27.525	0	1383.220	0	32.52	0	9.9	0	43.58	0	0.0108	0	0.000287	0	1.00	0	7.5657	0	7.3300	0	2395	0	2391	0	1096.6	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	1299.58	0	2.5543	0	34.4444	0	27.498	0	1284.959	0	28.89	0	8.8	0	43.85	0	0.0108	0	0.000287	0	1.00	0	7.5585	0	7.3214	0	2390	0	2390	0	1127.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	1199.79	0	2.7088	0	34.4146	0	27.461	0	1186.573	0	27.75	0	8.5	0	43.75	0	0.0144	0	0.000312	0	1.06	0	7.5551	0	7.3167	0	2384	0	2386	0	1148.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	1099.59	0	2.8535	0	34.3850	0	27.424	0	1087.736	0	26.73	0	8.2	0	43.72	0	0.0108	0	0.000300	0	1.03	0	7.5509	0	7.3110	0	2379	0	2382	0	1171.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	998.82	0	2.9786	0	34.3531	0	27.387	0	988.290	0	25.73	0	7.9	0	43.72	0	0.0108	0	0.000288	0	1.00	0	7.5451	0	7.3038	0	2373	0	2378	0	1199.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	950.80	0	3.0601	0	34.3370	0	27.366	0	940.884	0	26.09	0	8.1	0	43.65	0	0.0144	0	0.000288	0	1.00	0	7.5421	0	7.3003	0	2370	0	2376	0	1214.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	901.37	0	3.1551	0	34.3196	0	27.343	0	892.074	0	26.69	0	8.3	0	43.46	0	0.0108	0	0.000301	0	1.03	0	7.5390	0	7.2970	0	2366	0	2374	0	1229.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	851.17	0	3.2565	0	34.2976	0	27.316	0	842.493	0	27.17	0	8.4	0	43.39	0	0.0144	0	0.000301	0	1.04	0	7.5360	0	7.2937	0	2362	0	2371	0	1243.6	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	801.12	0	3.3600	0	34.2728	0	27.286	0	793.048	0	27.34	0	8.5	0	43.26	0	0.0108	0	0.000326	0	1.10	0	7.5326	0	7.2901	0	2357	0	2368	0	1259.5	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	751.40	0	3.4760	0	34.2500	0	27.257	0	743.918	0	29.45	0	9.2	0	43.12	0	0.0108	0	0.000301	0	1.04	0	7.5344	0	7.2913	0	2353	0	2363	0	1259.6	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	700.98	0	3.5725	0	34.2190	0	27.222	0	694.084	0	30.66	0	9.6	0	42.92	0	0.0144	0	0.000302	0	1.04	0	7.5303	0	7.2870	0	2347	0	2358	0	1277.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	651.55	0	3.6929	0	34.1931	0	27.190	0	645.216	0	33.16	0	10.4	0	42.74	0	0.0108	0	0.000302	0	1.04	0	7.5312	0	7.2874	0	2342	0	2353	0	1279.9	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	601.50	0	3.8145	0	34.1585	0	27.150	0	595.725	0	36.91	0	11.6	0	42.35	0	0.0144	0	0.000314	0	1.07	0	7.5325	0	7.2881	0	2336	0	2347	0	1281.3	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	551.30	0	4.1070	0	34.1247	0	27.093	0	546.072	0	46.09	0	14.6	0	41.23	0	0.0108	0	0.000303	0	1.04	0	7.5553	0	7.3099	0	2328	0	2331	0	1218.0	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	501.79	0	4.1757	0	34.0696	0	27.042	0	497.091	0	55.01	0	17.4	0	40.63	0	0.0108	0	0.000340	0	1.14	0	7.5577	0	7.3111	0	2320	0	2323	0	1214.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	451.70	0	4.2173	0	34.0264	0	27.002	0	447.524	0	62.78	0	19.9	0	39.94	0	0.0108	0	0.000352	0	1.17	0	7.5680	0	7.3188	0	2314	0	2315	0	1188.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	401.71	0	4.3865	0	33.9744	0	26.943	0	398.044	0	79.31	0	25.2	0	38.48	0	0.0108	0	0.000328	0	1.11	0	7.5956	0	7.3434	0	2305	0	2298	0	1116.0	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	381.38	0	4.3828	0	33.9421	0	26.918	0	377.918	0	87.47	0	27.8	0	37.95	0	0.0072	0	0.000365	0	1.20	0	7.6046	0	7.3506	0	2301	0	2292	0	1092.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	361.39	0	4.3921	0	33.9121	0	26.892	0	358.127	0	94.18	0	30.0	0	37.30	0	0.0072	0	0.000365	0	1.20	0	7.6154	0	7.3595	0	2297	0	2285	0	1065.2	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	351.35	0	4.3990	0	33.8945	0	26.878	0	348.186	0	99.31	0	31.6	0	36.86	0	0.0108	0	0.000414	0	1.33	0	7.6218	0	7.3648	0	2295	0	2281	0	1049.2	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	341.45	0	4.3973	0	33.8799	0	26.866	0	338.383	0	104.18	0	33.1	0	36.66	0	0.0108	0	0.000377	0	1.23	0	7.6292	0	7.3711	0	2293	0	2277	0	1030.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	331.95	0	4.3838	0	33.8639	0	26.855	0	328.976	0	108.65	0	34.5	0	36.30	0	0.0108	0	0.000450	0	1.42	0	7.6307	0	7.3719	0	2292	0	2276	0	1027.3	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	321.74	0	4.3412	0	33.8362	0	26.837	0	318.865	0	113.87	0	36.2	0	35.90	0	0.0072	0	0.000402	0	1.30	0	7.6423	0	7.3812	0	2289	0	2270	0	998.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	311.18	0	4.3695	0	33.8145	0	26.817	0	308.408	0	121.97	0	38.7	0	35.35	0	0.0108	0	0.000414	0	1.33	0	7.6532	0	7.3908	0	2286	0	2264	0	972.9	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	301.12	0	4.3852	0	33.8046	0	26.807	0	298.444	0	127.34	0	40.5	0	34.92	0	0.0072	0	0.000426	0	1.36	0	7.6615	0	7.3980	0	2285	0	2261	0	954.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	291.81	0	4.4453	0	33.7973	0	26.795	0	289.224	0	132.06	0	42.0	0	34.35	0	0.0072	0	0.000573	0	1.74	0	7.6753	0	7.4106	0	2284	0	2255	0	923.7	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	281.56	0	4.5814	0	33.7878	0	26.773	0	279.071	0	138.65	0	44.3	0	33.69	0	0.0072	0	0.000463	0	1.46	0	7.6882	0	7.4235	0	2281	0	2249	0	895.9	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	271.25	0	4.7594	0	33.7896	0	26.755	0	268.859	0	145.04	0	46.5	0	32.84	0	0.0072	0	0.000561	0	1.71	0	7.7041	0	7.4396	0	2280	0	2242	0	863.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	261.35	0	4.7966	0	33.7690	0	26.734	0	259.053	0	152.29	0	48.9	0	32.10	0	0.0036	0	0.000451	0	1.43	0	7.7201	0	7.4540	0	2277	0	2235	0	830.3	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	251.73	0	4.8939	0	33.7537	0	26.711	0	249.523	0	161.69	0	52.0	0	31.15	0	0.0036	0	0.000512	0	1.59	0	7.7433	0	7.4757	0	2275	0	2225	0	784.7	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	241.62	0	5.0738	0	33.7560	0	26.693	0	239.508	0	170.03	0	54.9	0	30.26	0	0.0072	0	0.000525	0	1.62	0	7.7558	0	7.4889	0	2273	0	2219	0	762.3	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	231.80	0	5.1480	0	33.7435	0	26.674	0	229.779	0	177.51	0	57.4	0	29.49	0	0.0072	0	0.000598	0	1.81	0	7.7675	0	7.5001	0	2272	0	2214	0	741.2	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	221.77	0	5.0517	0	33.6732	0	26.629	0	219.842	0	191.22	0	61.7	0	27.92	0	0.0036	0	0.000671	0	2.00	0	7.8106	0	7.5373	0	2266	0	2197	0	665.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	211.24	0	5.3428	0	33.6615	0	26.586	0	209.409	0	221.36	0	71.9	0	25.79	0	0.0036	0	0.000538	0	1.65	0	7.8416	0	7.5693	0	2262	0	2182	0	616.5	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	201.70	0	5.6014	0	33.6838	0	26.573	0	199.956	0	232.74	0	76.1	0	23.54	0	0.0000	0	0.000648	0	1.94	0	7.8813	0	7.6089	0	2262	0	2168	0	559.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	191.76	0	5.6144	0	33.6526	0	26.547	0	190.106	0	242.66	0	79.3	0	23.23	0	0.0000	0	0.000538	0	1.65	0	7.8928	0	7.6193	0	2259	0	2161	0	543.5	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	181.93	0	5.7136	0	33.6430	0	26.527	0	180.365	0	248.47	0	81.4	0	22.54	0	0.0000	0	0.000526	0	1.62	0	7.9016	0	7.6286	0	2258	0	2157	0	532.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	171.61	0	5.8067	0	33.6262	0	26.503	0	170.138	0	255.70	0	83.9	0	21.95	0	0.0000	0	0.000636	0	1.91	0	7.9132	0	7.6402	0	2256	0	2151	0	517.3	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	161.43	0	5.8227	0	33.6046	0	26.483	0	160.050	0	259.70	0	85.3	0	21.25	0	0.0000	0	0.000502	0	1.56	0	7.9228	0	7.6491	0	2255	0	2147	0	505.2	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	151.44	0	5.8339	0	33.5782	0	26.461	0	150.149	0	265.76	0	87.3	0	20.88	0	0.0000	0	0.000539	0	1.65	0	7.9271	0	7.6529	0	2253	0	2144	0	500.0	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	141.95	0	5.5822	0	33.5215	0	26.447	0	140.743	0	271.11	0	88.5	0	21.08	0	0.0036	0	0.000563	0	1.72	0	7.9340	0	7.6553	0	2251	0	2141	0	491.0	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	131.77	0	5.5876	0	33.4824	0	26.415	0	130.653	0	276.92	0	90.3	0	20.60	0	0.0036	0	0.000478	0	1.50	0	7.9408	0	7.6614	0	2249	0	2137	0	482.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	121.82	0	5.7269	0	33.4734	0	26.391	0	120.790	0	281.04	0	92.0	0	20.22	0	0.0072	0	0.000588	0	1.78	0	7.9477	0	7.6694	0	2248	0	2133	0	475.2	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	111.49	0	5.8149	0	33.4434	0	26.356	0	110.550	0	284.76	0	93.4	0	19.90	0	0.0036	0	0.000478	0	1.50	0	7.9524	0	7.6747	0	2246	0	2130	0	470.0	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	101.71	0	5.6768	0	33.3822	0	26.325	0	100.855	0	287.90	0	94.0	0	19.66	0	0.0036	0	0.000576	0	1.75	0	7.9564	0	7.6761	0	2244	0	2127	0	465.2	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	96.80	0	5.9658	0	33.4035	0	26.306	0	95.987	0	287.11	0	94.4	0	19.49	0	0.0108	0	0.000613	0	1.85	0	7.9560	0	7.6797	0	2245	0	2126	0	466.6	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	91.82	0	5.9850	0	33.3837	0	26.288	0	91.050	0	287.27	0	94.5	0	19.42	0	0.0108	0	0.000515	0	1.59	0	7.9563	0	7.6802	0	2244	0	2126	0	466.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	86.95	0	6.1394	0	33.3959	0	26.278	0	86.222	0	286.51	0	94.6	0	19.36	0	0.0144	0	0.000491	0	1.53	0	7.9549	0	7.6809	0	2245	0	2126	0	468.7	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	81.78	0	5.9466	0	33.3163	0	26.239	0	81.096	0	289.46	0	95.1	0	19.56	0	0.0144	0	0.000442	0	1.40	0	7.9563	0	7.6793	0	2242	0	2124	0	466.6	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	76.67	0	6.3696	0	33.3207	0	26.190	0	76.030	0	287.86	0	95.5	0	19.33	0	0.0324	0	0.000516	0	1.59	0	7.9560	0	7.6849	0	2242	0	2122	0	468.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	71.78	0	6.5865	0	33.2975	0	26.143	0	71.182	0	286.87	0	95.6	0	19.30	0	0.0468	0	0.000516	0	1.60	0	7.9543	0	7.6863	0	2241	0	2121	0	470.6	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	66.70	0	6.5807	0	33.2107	0	26.075	0	66.145	0	287.77	0	95.9	0	19.48	0	0.0792	0	0.000578	0	1.75	0	7.9543	0	7.6861	0	2238	0	2118	0	470.4	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	61.83	0	6.9107	0	33.2041	0	26.027	0	61.316	0	286.98	0	96.3	0	19.07	0	0.1296	0	0.001736	0	4.77	0	7.9531	0	7.6896	0	2238	0	2117	0	472.5	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	56.74	0	9.6892	0	33.0860	0	25.520	0	56.269	0	271.32	0	96.8	0	15.43	0	0.1692	0	0.000729	0	2.15	0	7.9774	0	7.7531	0	2230	0	2085	0	447.0	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	51.69	0	11.9725	0	32.9868	0	25.042	0	51.262	0	268.89	0	100.6	0	11.49	0	0.5724	0	0.001195	0	3.36	0	7.9997	0	7.8080	0	2223	0	2057	0	423.2	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	46.51	0	11.9766	0	32.9880	0	25.042	0	46.125	0	269.01	0	100.7	0	11.42	0	0.5904	0	0.001268	0	3.55	0	8.0003	0	7.8084	0	2223	0	2057	0	422.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	41.26	0	11.9742	0	32.9881	0	25.042	0	40.919	0	269.28	0	100.8	0	11.48	0	0.5976	0	0.001244	0	3.49	0	7.9995	0	7.8075	0	2223	0	2057	0	423.9	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	36.61	0	11.9786	0	32.9891	0	25.042	0	36.308	0	269.35	0	100.8	0	11.48	0	0.5904	0	0.001195	0	3.36	0	7.9999	0	7.8077	0	2223	0	2057	0	423.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	31.44	0	11.9851	0	32.9883	0	25.040	0	31.181	0	269.54	0	100.9	0	11.47	0	0.5904	0	0.001231	0	3.46	0	8.0016	0	7.8093	0	2223	0	2056	0	422.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	26.50	0	11.9916	0	32.9903	0	25.041	0	26.282	0	269.89	0	101.1	0	11.41	0	0.5940	0	0.001256	0	3.52	0	8.0011	0	7.8087	0	2223	0	2056	0	422.8	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	21.72	0	11.9912	0	32.9903	0	25.041	0	21.542	0	270.05	0	101.1	0	11.45	0	0.5868	0	0.001280	0	3.58	0	8.0015	0	7.8090	0	2222	0	2056	0	422.5	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	16.59	0	11.9898	0	32.9911	0	25.041	0	16.454	0	270.01	0	101.1	0	11.52	0	0.5832	0	0.001439	0	3.99	0	8.0011	0	7.8084	0	2222	0	2056	0	423.1	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	11.68	0	11.9885	0	32.9905	0	25.041	0	11.584	0	270.14	0	101.2	0	11.38	0	0.5976	0	0.001231	0	3.46	0	8.0014	0	7.8085	0	2222	0	2056	0	423.0	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0	7.64	0	11.9885	0	32.9905	0	25.041	0	7.577	0	270.17	0	101.2	0	11.45	0	0.5688	0	0.001219	0	3.42	0	8.0004	0	7.8074	0	2222	0	2056	0	424.3	0
4903748	1	C	10/23/2023	05:26	179.046	45.499	0	0																																
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1799.64	0	2.0892	0	34.5399	0	27.617	0	1777.282	0	49.71	0	15.0	0	42.42	0	0.0108	0	0.000286	0	1.00	0	7.6068	0	7.3758	0	2405	0	2386	0	950.7	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1700.22	0	2.1663	0	34.5230	0	27.597	0	1679.490	0	44.69	0	13.5	0	42.69	0	0.0108	0	0.000286	0	1.00	0	7.5944	0	7.3625	0	2404	0	2389	0	990.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1599.10	0	2.2486	0	34.5043	0	27.575	0	1579.980	0	39.66	0	12.0	0	42.86	0	0.0108	0	0.000396	0	1.28	0	7.5828	0	7.3497	0	2401	0	2391	0	1030.2	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1499.18	0	2.3343	0	34.4860	0	27.553	0	1481.604	0	35.72	0	10.9	0	43.20	0	0.0108	0	0.000299	0	1.03	0	7.5720	0	7.3378	0	2399	0	2392	0	1068.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1399.76	0	2.4289	0	34.4650	0	27.527	0	1383.676	0	32.45	0	9.9	0	43.29	0	0.0108	0	0.000262	0	0.94	0	7.5630	0	7.3275	0	2395	0	2392	0	1103.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1298.97	0	2.5347	0	34.4418	0	27.499	0	1284.351	0	29.38	0	9.0	0	43.31	0	0.0108	0	0.000275	0	0.97	0	7.5566	0	7.3195	0	2391	0	2391	0	1132.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1200.03	0	2.6495	0	34.4213	0	27.473	0	1186.803	0	27.64	0	8.5	0	43.49	0	0.0108	0	0.000312	0	1.06	0	7.5528	0	7.3140	0	2386	0	2388	0	1154.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	1100.23	0	2.8096	0	34.3921	0	27.435	0	1088.361	0	26.70	0	8.2	0	43.47	0	0.0108	0	0.000300	0	1.03	0	7.5511	0	7.3107	0	2380	0	2383	0	1170.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	999.17	0	2.9435	0	34.3591	0	27.396	0	988.629	0	25.49	0	7.9	0	43.46	0	0.0144	0	0.000288	0	1.00	0	7.5426	0	7.3012	0	2374	0	2381	0	1206.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	951.31	0	3.0514	0	34.3456	0	27.375	0	941.382	0	27.08	0	8.4	0	43.28	0	0.0144	0	0.000288	0	1.00	0	7.5367	0	7.2955	0	2371	0	2379	0	1230.3	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	901.62	0	3.1616	0	34.3189	0	27.344	0	892.316	0	26.79	0	8.3	0	43.15	0	0.0144	0	0.000276	0	0.97	0	7.5286	0	7.2880	0	2366	0	2377	0	1259.7	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	851.47	0	3.2803	0	34.2916	0	27.311	0	842.785	0	26.87	0	8.3	0	43.21	0	0.0144	0	0.000289	0	1.00	0	7.5228	0	7.2825	0	2361	0	2374	0	1283.1	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	801.88	0	3.3763	0	34.2701	0	27.284	0	793.795	0	27.60	0	8.6	0	42.97	0	0.0108	0	0.000374	0	1.23	0	7.5221	0	7.2812	0	2357	0	2370	0	1291.1	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	750.89	0	3.5111	0	34.2439	0	27.250	0	743.410	0	29.56	0	9.2	0	42.75	0	0.0108	0	0.000301	0	1.04	0	7.5234	0	7.2821	0	2351	0	2365	0	1293.0	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	701.14	0	3.6017	0	34.2055	0	27.210	0	694.238	0	29.83	0	9.3	0	42.85	0	0.0144	0	0.000302	0	1.04	0	7.5160	0	7.2748	0	2345	0	2360	0	1320.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	649.90	0	3.7079	0	34.1657	0	27.168	0	643.581	0	32.09	0	10.1	0	42.62	0	0.0144	0	0.000290	0	1.01	0	7.5094	0	7.2684	0	2338	0	2356	0	1346.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	600.96	0	3.8071	0	34.1281	0	27.128	0	595.187	0	35.93	0	11.3	0	42.33	0	0.0108	0	0.000315	0	1.07	0	7.5099	0	7.2682	0	2332	0	2350	0	1350.2	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	551.34	0	4.0020	0	34.0925	0	27.079	0	546.109	0	44.83	0	14.1	0	41.45	0	0.0108	0	0.000339	0	1.14	0	7.5271	0	7.2839	0	2325	0	2337	0	1300.7	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	501.64	0	4.1093	0	34.0501	0	27.034	0	496.940	0	53.44	0	16.9	0	40.60	0	0.0108	0	0.000340	0	1.14	0	7.5402	0	7.2949	0	2318	0	2327	0	1264.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	451.71	0	4.0885	0	33.9852	0	26.984	0	447.531	0	61.87	0	19.6	0	40.25	0	0.0108	0	0.000389	0	1.26	0	7.5395	0	7.2921	0	2310	0	2320	0	1269.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	401.63	0	4.0928	0	33.9135	0	26.927	0	397.963	0	77.44	0	24.5	0	39.12	0	0.0108	0	0.000413	0	1.33	0	7.5607	0	7.3091	0	2300	0	2305	0	1208.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	381.02	0	4.0954	0	33.8854	0	26.904	0	377.560	0	84.70	0	26.7	0	38.57	0	0.0072	0	0.000377	0	1.23	0	7.5706	0	7.3171	0	2297	0	2299	0	1181.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	361.50	0	4.1187	0	33.8596	0	26.881	0	358.234	0	93.81	0	29.6	0	37.85	0	0.0108	0	0.000377	0	1.23	0	7.5860	0	7.3302	0	2294	0	2291	0	1139.7	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	351.32	0	4.1231	0	33.8466	0	26.870	0	348.154	0	98.51	0	31.1	0	37.55	0	0.0108	0	0.000401	0	1.30	0	7.5941	0	7.3370	0	2292	0	2287	0	1118.2	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	341.40	0	4.1366	0	33.8313	0	26.856	0	338.332	0	103.44	0	32.7	0	37.03	0	0.0108	0	0.000365	0	1.20	0	7.6017	0	7.3435	0	2290	0	2284	0	1098.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	328.99	0	4.1703	0	33.8135	0	26.838	0	326.043	0	109.85	0	34.7	0	36.52	0	0.0108	0	0.001840	0	5.04	0	7.6146	0	7.3548	0	2288	0	2278	0	1065.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	320.70	0	4.1956	0	33.7973	0	26.823	0	317.834	0	114.92	0	36.4	0	36.00	0	0.0072	0	0.000401	0	1.30	0	7.6254	0	7.3644	0	2286	0	2273	0	1038.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	311.73	0	4.1947	0	33.7832	0	26.812	0	308.951	0	120.57	0	38.1	0	35.56	0	0.0072	0	0.000414	0	1.33	0	7.6344	0	7.3720	0	2285	0	2269	0	1016.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	301.88	0	4.2176	0	33.7699	0	26.799	0	299.195	0	126.75	0	40.1	0	35.03	0	0.0072	0	0.000401	0	1.30	0	7.6441	0	7.3805	0	2283	0	2265	0	993.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	291.05	0	4.2776	0	33.7548	0	26.780	0	288.469	0	133.16	0	42.2	0	34.34	0	0.0072	0	0.000414	0	1.33	0	7.6588	0	7.3939	0	2281	0	2258	0	959.2	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	281.87	0	4.3189	0	33.7404	0	26.765	0	279.377	0	139.98	0	44.4	0	33.80	0	0.0072	0	0.000463	0	1.46	0	7.6723	0	7.4060	0	2279	0	2252	0	928.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	271.71	0	4.3831	0	33.7273	0	26.747	0	269.313	0	147.65	0	46.9	0	33.12	0	0.0108	0	0.000451	0	1.43	0	7.6832	0	7.4162	0	2277	0	2247	0	905.1	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	261.78	0	4.4271	0	33.7172	0	26.735	0	259.477	0	153.68	0	48.9	0	32.70	0	0.0072	0	0.000561	0	1.71	0	7.6980	0	7.4295	0	2275	0	2241	0	873.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	251.27	0	4.5124	0	33.7070	0	26.717	0	249.066	0	160.97	0	51.3	0	31.86	0	0.0108	0	0.000463	0	1.46	0	7.7105	0	7.4413	0	2273	0	2235	0	848.3	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	241.39	0	4.6040	0	33.7026	0	26.704	0	239.278	0	167.73	0	53.5	0	31.29	0	0.0036	0	0.000524	0	1.62	0	7.7273	0	7.4572	0	2272	0	2229	0	815.1	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	231.25	0	4.8652	0	33.7107	0	26.681	0	229.233	0	174.88	0	56.2	0	30.23	0	0.0036	0	0.000586	0	1.78	0	7.7516	0	7.4820	0	2271	0	2220	0	769.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	221.63	0	4.8056	0	33.6736	0	26.659	0	219.702	0	185.83	0	59.6	0	29.27	0	0.0036	0	0.000537	0	1.65	0	7.7725	0	7.4997	0	2268	0	2211	0	730.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	210.24	0	4.9829	0	33.6592	0	26.627	0	208.417	0	196.97	0	63.4	0	27.93	0	0.0036	0	0.000537	0	1.65	0	7.8018	0	7.5281	0	2266	0	2200	0	680.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	201.66	0	5.1897	0	33.6592	0	26.604	0	199.915	0	207.96	0	67.3	0	26.43	0	0.0000	0	0.000477	0	1.49	0	7.8254	0	7.5520	0	2265	0	2190	0	642.7	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	191.52	0	5.3868	0	33.6566	0	26.579	0	189.867	0	218.27	0	71.0	0	25.40	0	0.0000	0	0.000538	0	1.65	0	7.8397	0	7.5674	0	2263	0	2183	0	621.1	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	181.47	0	5.5320	0	33.6303	0	26.540	0	179.909	0	230.77	0	75.3	0	23.55	0	0.0036	0	0.000575	0	1.75	0	7.8799	0	7.6060	0	2260	0	2167	0	561.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	171.02	0	5.5737	0	33.5929	0	26.506	0	169.553	0	246.98	0	80.6	0	22.26	0	0.0000	0	0.000526	0	1.62	0	7.9013	0	7.6259	0	2256	0	2156	0	532.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	161.15	0	5.5486	0	33.5599	0	26.483	0	159.771	0	256.87	0	83.8	0	21.66	0	0.0000	0	0.000502	0	1.56	0	7.9181	0	7.6408	0	2254	0	2149	0	510.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	151.31	0	5.7713	0	33.5453	0	26.444	0	150.019	0	266.36	0	87.3	0	20.55	0	0.0000	0	0.000490	0	1.53	0	7.9296	0	7.6543	0	2252	0	2142	0	496.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	141.83	0	5.7550	0	33.5060	0	26.415	0	140.623	0	274.29	0	89.8	0	20.36	0	0.0000	0	0.000551	0	1.69	0	7.9346	0	7.6583	0	2249	0	2138	0	490.3	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	131.85	0	5.9786	0	33.4943	0	26.378	0	130.731	0	278.50	0	91.7	0	19.98	0	0.0036	0	0.000478	0	1.50	0	7.9374	0	7.6639	0	2248	0	2135	0	487.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	121.45	0	6.1223	0	33.4803	0	26.349	0	120.422	0	279.62	0	92.4	0	19.64	0	0.0072	0	0.000491	0	1.53	0	7.9393	0	7.6673	0	2247	0	2133	0	485.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	111.63	0	6.0772	0	33.4277	0	26.313	0	110.688	0	282.96	0	93.3	0	19.61	0	0.0072	0	0.000466	0	1.47	0	7.9429	0	7.6697	0	2245	0	2130	0	481.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	101.93	0	6.0361	0	33.3959	0	26.293	0	101.072	0	283.96	0	93.5	0	19.61	0	0.0108	0	0.000479	0	1.50	0	7.9449	0	7.6706	0	2244	0	2129	0	479.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	96.64	0	6.2806	0	33.4031	0	26.268	0	95.828	0	282.59	0	93.6	0	19.64	0	0.0180	0	0.000491	0	1.53	0	7.9403	0	7.6696	0	2244	0	2130	0	486.0	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	91.66	0	6.4000	0	33.4112	0	26.259	0	90.891	0	281.99	0	93.7	0	19.77	0	0.0216	0	0.000504	0	1.56	0	7.9398	0	7.6707	0	2245	0	2130	0	487.2	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	86.87	0	6.5505	0	33.3960	0	26.227	0	86.142	0	281.60	0	93.9	0	19.79	0	0.0324	0	0.000492	0	1.53	0	7.9389	0	7.6719	0	2244	0	2129	0	488.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	81.93	0	6.6330	0	33.3740	0	26.199	0	81.245	0	281.75	0	94.1	0	19.70	0	0.0432	0	0.000516	0	1.60	0	7.9402	0	7.6741	0	2244	0	2128	0	487.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	76.60	0	6.9098	0	33.3543	0	26.147	0	75.960	0	280.88	0	94.4	0	19.67	0	0.0864	0	0.000602	0	1.82	0	7.9385	0	7.6763	0	2243	0	2126	0	490.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	71.76	0	7.2353	0	33.3569	0	26.104	0	71.161	0	278.80	0	94.4	0	19.26	0	0.1224	0	0.000725	0	2.14	0	7.9381	0	7.6805	0	2243	0	2125	0	491.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	66.86	0	7.7521	0	33.3019	0	25.988	0	66.303	0	276.67	0	94.7	0	18.87	0	0.1620	0	0.000664	0	1.98	0	7.9527	0	7.7015	0	2241	0	2115	0	474.5	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	61.41	0	11.0146	0	32.8711	0	25.128	0	60.899	0	270.67	0	99.2	0	12.90	0	0.2736	0	0.000828	0	2.41	0	7.9881	0	7.7831	0	2220	0	2065	0	434.6	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	56.93	0	11.0614	0	32.8665	0	25.116	0	56.457	0	271.39	0	99.6	0	12.88	0	0.5760	0	0.001133	0	3.20	0	7.9887	0	7.7842	0	2220	0	2064	0	434.1	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	51.90	0	11.1178	0	32.8724	0	25.110	0	51.470	0	271.58	0	99.8	0	12.62	0	0.5976	0	0.001170	0	3.29	0	7.9900	0	7.7861	0	2220	0	2064	0	432.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	46.39	0	11.0944	0	32.8586	0	25.104	0	46.006	0	271.92	0	99.8	0	12.71	0	0.6048	0	0.001097	0	3.10	0	7.9894	0	7.7850	0	2220	0	2064	0	433.8	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	41.65	0	11.0868	0	32.8514	0	25.099	0	41.306	0	272.01	0	99.8	0	12.68	0	0.6084	0	0.001194	0	3.36	0	7.9904	0	7.7857	0	2219	0	2063	0	432.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	36.77	0	11.0879	0	32.8522	0	25.100	0	36.466	0	272.02	0	99.8	0	12.62	0	0.6012	0	0.001109	0	3.14	0	7.9912	0	7.7863	0	2219	0	2063	0	432.2	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	31.40	0	11.0883	0	32.8509	0	25.098	0	31.141	0	272.11	0	99.9	0	12.61	0	0.6084	0	0.001158	0	3.26	0	7.9907	0	7.7856	0	2219	0	2063	0	433.0	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	26.72	0	11.0861	0	32.8515	0	25.099	0	26.500	0	272.06	0	99.9	0	12.66	0	0.6048	0	0.001316	0	3.68	0	7.9909	0	7.7856	0	2218	0	2062	0	432.9	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	21.77	0	11.0859	0	32.8515	0	25.099	0	21.591	0	272.12	0	99.9	0	12.78	0	0.6048	0	0.001084	0	3.07	0	7.9915	0	7.7860	0	2218	0	2062	0	432.3	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	16.62	0	11.0876	0	32.8498	0	25.097	0	16.484	0	272.16	0	99.9	0	12.67	0	0.6084	0	0.001121	0	3.17	0	7.9916	0	7.7859	0	2217	0	2061	0	432.4	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	11.93	0	11.0862	0	32.8499	0	25.098	0	11.832	0	272.23	0	99.9	0	12.70	0	0.6120	0	0.001377	0	3.83	0	7.9928	0	7.7869	0	2217	0	2061	0	431.2	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0	7.81	0	11.0839	0	32.8498	0	25.098	0	7.746	0	272.31	0	99.9	0	12.66	0	0.5904	0	0.001109	0	3.14	0	7.9922	0	7.7861	0	2217	0	2061	0	432.1	0
4903748	2	C	11/02/2023	12:25	179.041	45.560	0	0																																
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1799.80	0	2.1110	0	34.5360	0	27.612	0	1777.426	0	48.50	0	14.7	0	42.41	0	0.0108	0	0.000298	0	1.03	0	7.6042	0	7.3739	0	2405	0	2386	0	956.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1699.60	0	2.1861	0	34.5201	0	27.592	0	1678.867	0	42.86	0	13.0	0	42.88	0	0.0072	0	0.000286	0	1.00	0	7.5891	0	7.3581	0	2403	0	2390	0	1003.0	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1599.26	0	2.2790	0	34.5002	0	27.568	0	1580.125	0	36.68	0	11.1	0	43.21	0	0.0108	0	0.000286	0	1.00	0	7.5737	0	7.3423	0	2400	0	2393	0	1052.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1499.58	0	2.3619	0	34.4817	0	27.546	0	1481.987	0	33.55	0	10.2	0	43.29	0	0.0108	0	0.000335	0	1.12	0	7.5678	0	7.3346	0	2398	0	2392	0	1078.9	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1399.63	0	2.4520	0	34.4635	0	27.524	0	1383.537	0	30.42	0	9.3	0	43.53	0	0.0108	0	0.000299	0	1.03	0	7.5606	0	7.3257	0	2394	0	2392	0	1109.4	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1299.35	0	2.5474	0	34.4410	0	27.497	0	1284.715	0	28.95	0	8.8	0	43.55	0	0.0108	0	0.000287	0	1.00	0	7.5557	0	7.3189	0	2390	0	2391	0	1134.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1199.45	0	2.6927	0	34.4118	0	27.461	0	1186.222	0	26.82	0	8.2	0	43.48	0	0.0108	0	0.000312	0	1.06	0	7.5489	0	7.3111	0	2384	0	2387	0	1164.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	1100.22	0	2.8544	0	34.3826	0	27.423	0	1088.343	0	26.61	0	8.2	0	43.36	0	0.0108	0	0.000288	0	1.00	0	7.5467	0	7.3074	0	2378	0	2383	0	1182.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	999.72	0	3.0007	0	34.3529	0	27.385	0	989.165	0	26.40	0	8.1	0	43.40	0	0.0108	0	0.000349	0	1.16	0	7.5446	0	7.3037	0	2372	0	2378	0	1200.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	951.12	0	3.0727	0	34.3380	0	27.367	0	941.187	0	26.35	0	8.1	0	43.26	0	0.0144	0	0.000300	0	1.03	0	7.5424	0	7.3008	0	2370	0	2376	0	1212.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	901.00	0	3.1650	0	34.3202	0	27.344	0	891.697	0	26.83	0	8.3	0	43.26	0	0.0144	0	0.000276	0	0.97	0	7.5388	0	7.2969	0	2366	0	2374	0	1229.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	851.57	0	3.2559	0	34.2996	0	27.319	0	842.877	0	27.08	0	8.4	0	43.27	0	0.0144	0	0.000301	0	1.04	0	7.5355	0	7.2933	0	2362	0	2372	0	1244.9	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	801.60	0	3.3432	0	34.2770	0	27.292	0	793.512	0	27.17	0	8.5	0	43.19	0	0.0144	0	0.000289	0	1.00	0	7.5323	0	7.2897	0	2358	0	2369	0	1260.0	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	751.49	0	3.4624	0	34.2510	0	27.260	0	743.997	0	28.40	0	8.9	0	42.99	0	0.0144	0	0.000301	0	1.04	0	7.5288	0	7.2862	0	2353	0	2365	0	1276.4	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	701.39	0	3.5876	0	34.2169	0	27.220	0	694.480	0	29.90	0	9.4	0	42.88	0	0.0108	0	0.000314	0	1.07	0	7.5251	0	7.2826	0	2346	0	2359	0	1292.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	651.08	0	3.6910	0	34.1762	0	27.177	0	644.743	0	32.16	0	10.1	0	42.68	0	0.0108	0	0.000290	0	1.01	0	7.5222	0	7.2795	0	2340	0	2354	0	1306.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	601.52	0	3.8464	0	34.1484	0	27.139	0	595.736	0	37.37	0	11.8	0	42.11	0	0.0144	0	0.000351	0	1.17	0	7.5305	0	7.2868	0	2334	0	2346	0	1286.1	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	551.65	0	4.0028	0	34.1059	0	27.089	0	546.411	0	44.74	0	14.1	0	41.56	0	0.0108	0	0.000327	0	1.10	0	7.5347	0	7.2906	0	2326	0	2337	0	1277.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	501.59	0	3.9551	0	34.0347	0	27.037	0	496.886	0	49.08	0	15.5	0	41.52	0	0.0108	0	0.000339	0	1.14	0	7.5248	0	7.2794	0	2318	0	2332	0	1310.8	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	451.77	0	4.0502	0	33.9841	0	26.987	0	447.587	0	59.95	0	18.9	0	40.47	0	0.0108	0	0.000376	0	1.23	0	7.5460	0	7.2974	0	2310	0	2318	0	1249.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	401.26	0	4.0735	0	33.9134	0	26.928	0	397.593	0	76.91	0	24.3	0	39.35	0	0.0108	0	0.000352	0	1.17	0	7.5684	0	7.3156	0	2300	0	2303	0	1186.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	381.06	0	4.1077	0	33.8841	0	26.901	0	377.596	0	84.65	0	26.7	0	38.59	0	0.0108	0	0.000389	0	1.26	0	7.5828	0	7.3279	0	2297	0	2295	0	1147.0	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	361.90	0	4.1467	0	33.8391	0	26.861	0	358.627	0	98.38	0	31.1	0	37.27	0	0.0072	0	0.000389	0	1.26	0	7.6056	0	7.3478	0	2291	0	2283	0	1085.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	351.68	0	4.1879	0	33.8237	0	26.844	0	348.508	0	106.80	0	33.8	0	36.79	0	0.0108	0	0.000560	0	1.71	0	7.6173	0	7.3583	0	2289	0	2277	0	1055.9	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	341.34	0	4.2081	0	33.8038	0	26.826	0	338.270	0	114.47	0	36.2	0	36.05	0	0.0072	0	0.000389	0	1.27	0	7.6353	0	7.3741	0	2286	0	2270	0	1011.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	331.19	0	4.3971	0	33.8167	0	26.817	0	328.219	0	120.25	0	38.2	0	35.26	0	0.0072	0	0.000438	0	1.39	0	7.6508	0	7.3898	0	2286	0	2264	0	976.0	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	321.09	0	4.5176	0	33.8242	0	26.810	0	318.217	0	125.29	0	39.9	0	34.72	0	0.0072	0	0.000438	0	1.39	0	7.6635	0	7.4022	0	2286	0	2260	0	948.1	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	311.86	0	4.4903	0	33.8038	0	26.796	0	309.077	0	129.54	0	41.3	0	34.50	0	0.0072	0	0.000390	0	1.27	0	7.6626	0	7.4008	0	2284	0	2259	0	950.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	301.90	0	4.4683	0	33.7993	0	26.795	0	299.213	0	134.83	0	42.9	0	34.19	0	0.0072	0	0.000402	0	1.30	0	7.6792	0	7.4147	0	2284	0	2254	0	913.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	291.15	0	4.5696	0	33.7779	0	26.767	0	288.566	0	140.39	0	44.8	0	33.32	0	0.0072	0	0.000475	0	1.49	0	7.6892	0	7.4246	0	2281	0	2248	0	892.1	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	281.64	0	4.6475	0	33.7544	0	26.740	0	279.147	0	147.52	0	47.2	0	32.93	0	0.0072	0	0.000427	0	1.36	0	7.6974	0	7.4325	0	2277	0	2242	0	874.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	271.50	0	4.4102	0	33.7087	0	26.729	0	269.103	0	156.42	0	49.7	0	32.59	0	0.0036	0	0.000463	0	1.46	0	7.7092	0	7.4396	0	2275	0	2237	0	848.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	261.80	0	4.4636	0	33.6970	0	26.714	0	259.495	0	163.94	0	52.2	0	32.04	0	0.0036	0	0.000439	0	1.39	0	7.7254	0	7.4544	0	2273	0	2230	0	816.2	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	251.51	0	4.5345	0	33.6929	0	26.703	0	249.302	0	170.53	0	54.3	0	31.50	0	0.0072	0	0.000488	0	1.52	0	7.7317	0	7.4605	0	2272	0	2227	0	804.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	241.71	0	4.6638	0	33.6938	0	26.690	0	239.593	0	175.46	0	56.1	0	30.65	0	0.0036	0	0.000500	0	1.55	0	7.7494	0	7.4778	0	2271	0	2221	0	771.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	231.84	0	4.7906	0	33.6805	0	26.665	0	229.815	0	182.76	0	58.6	0	29.91	0	0.0036	0	0.000512	0	1.59	0	7.7618	0	7.4902	0	2269	0	2215	0	749.2	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	221.49	0	4.9340	0	33.6792	0	26.648	0	219.561	0	190.27	0	61.2	0	28.74	0	0.0036	0	0.000501	0	1.55	0	7.7880	0	7.5153	0	2268	0	2205	0	703.4	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	211.78	0	5.1278	0	33.6729	0	26.621	0	209.941	0	199.84	0	64.6	0	27.48	0	0.0072	0	0.000720	0	2.13	0	7.8142	0	7.5413	0	2266	0	2195	0	660.0	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	201.17	0	5.2611	0	33.6796	0	26.611	0	199.428	0	209.91	0	68.0	0	26.35	0	0.0036	0	0.000501	0	1.56	0	7.8376	0	7.5641	0	2266	0	2187	0	623.8	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	190.95	0	5.3162	0	33.6399	0	26.573	0	189.301	0	222.25	0	72.1	0	25.47	0	0.0036	0	0.000477	0	1.49	0	7.8532	0	7.5787	0	2262	0	2178	0	599.9	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	181.58	0	5.4349	0	33.6109	0	26.536	0	180.016	0	231.28	0	75.2	0	24.19	0	0.0036	0	0.000502	0	1.56	0	7.8760	0	7.6009	0	2259	0	2168	0	567.0	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	171.20	0	5.5052	0	33.5903	0	26.511	0	169.730	0	244.65	0	79.7	0	22.90	0	0.0036	0	0.000490	0	1.53	0	7.9027	0	7.6262	0	2257	0	2157	0	530.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	161.40	0	5.3995	0	33.5351	0	26.480	0	160.018	0	256.30	0	83.3	0	21.99	0	0.0000	0	0.000502	0	1.56	0	7.9202	0	7.6405	0	2253	0	2148	0	507.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	151.34	0	5.4151	0	33.5094	0	26.458	0	150.048	0	266.07	0	86.5	0	21.51	0	0.0000	0	0.000453	0	1.43	0	7.9291	0	7.6487	0	2251	0	2144	0	496.2	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	141.33	0	5.4545	0	33.4837	0	26.433	0	140.126	0	272.35	0	88.6	0	20.98	0	0.0036	0	0.000478	0	1.49	0	7.9363	0	7.6555	0	2249	0	2139	0	487.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	131.73	0	5.5680	0	33.4674	0	26.406	0	130.611	0	276.50	0	90.1	0	20.83	0	0.0000	0	0.000478	0	1.50	0	7.9414	0	7.6616	0	2248	0	2136	0	481.8	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	121.67	0	5.5439	0	33.4384	0	26.386	0	120.640	0	280.28	0	91.3	0	20.64	0	0.0036	0	0.000441	0	1.40	0	7.9460	0	7.6652	0	2247	0	2134	0	476.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	111.97	0	5.7577	0	33.4267	0	26.351	0	111.024	0	282.45	0	92.5	0	20.48	0	0.0072	0	0.000490	0	1.53	0	7.9462	0	7.6681	0	2246	0	2132	0	477.1	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	101.43	0	5.7477	0	33.3954	0	26.327	0	100.576	0	284.92	0	93.2	0	20.57	0	0.0072	0	0.000466	0	1.47	0	7.9445	0	7.6660	0	2245	0	2132	0	479.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	96.95	0	5.7514	0	33.3817	0	26.316	0	96.135	0	285.95	0	93.6	0	20.77	0	0.0144	0	0.000503	0	1.56	0	7.9449	0	7.6663	0	2245	0	2131	0	479.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	91.75	0	5.9221	0	33.3738	0	26.289	0	90.980	0	285.64	0	93.8	0	20.53	0	0.0180	0	0.000515	0	1.59	0	7.9456	0	7.6692	0	2244	0	2130	0	478.9	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	86.65	0	6.1266	0	33.3746	0	26.264	0	85.923	0	284.92	0	94.0	0	20.31	0	0.0216	0	0.000467	0	1.47	0	7.9467	0	7.6730	0	2244	0	2128	0	478.3	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	81.60	0	6.2159	0	33.3686	0	26.248	0	80.917	0	284.29	0	94.0	0	20.14	0	0.0288	0	0.000528	0	1.63	0	7.9481	0	7.6754	0	2244	0	2128	0	477.1	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	76.93	0	6.7203	0	33.3689	0	26.183	0	76.287	0	281.34	0	94.1	0	19.84	0	0.0468	0	0.000529	0	1.63	0	7.9441	0	7.6789	0	2244	0	2126	0	483.1	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	71.80	0	7.3275	0	33.3342	0	26.073	0	71.201	0	277.34	0	94.1	0	19.39	0	0.0792	0	0.000566	0	1.73	0	7.9504	0	7.6934	0	2243	0	2119	0	476.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	66.71	0	9.5139	0	33.0161	0	25.495	0	66.154	0	269.50	0	95.7	0	15.72	0	0.1512	0	0.000704	0	2.08	0	7.9732	0	7.7469	0	2228	0	2087	0	450.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	61.81	0	10.3487	0	32.9287	0	25.288	0	61.295	0	272.27	0	98.4	0	13.77	0	0.3132	0	0.000852	0	2.47	0	7.9898	0	7.7749	0	2224	0	2071	0	432.2	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	56.83	0	10.6327	0	32.9173	0	25.230	0	56.358	0	275.38	0	100.2	0	13.10	0	0.5508	0	0.001011	0	2.88	0	7.9953	0	7.7841	0	2222	0	2066	0	426.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	51.53	0	10.6334	0	32.9170	0	25.230	0	51.102	0	275.88	0	100.3	0	12.99	0	0.4752	0	0.000998	0	2.85	0	7.9953	0	7.7840	0	2222	0	2066	0	426.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	46.17	0	10.6344	0	32.9193	0	25.231	0	45.787	0	275.91	0	100.4	0	13.08	0	0.4680	4	0.000950	0	2.72	0	7.9952	0	7.7837	0	2222	0	2067	0	427.1	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	41.70	0	10.6539	0	32.9168	0	25.226	0	41.355	0	275.89	0	100.4	0	13.01	0	0.4968	4	0.000998	0	2.85	0	7.9965	0	7.7851	0	2222	0	2066	0	425.8	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	36.29	0	10.6520	0	32.9191	0	25.228	0	35.990	0	275.96	0	100.4	0	13.09	0	0.5040	4	0.000974	0	2.79	0	7.9958	0	7.7842	0	2222	0	2066	0	426.9	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	31.67	0	10.6500	0	32.9173	0	25.226	0	31.409	0	275.96	0	100.4	0	13.10	0	0.4932	4	0.000986	0	2.82	0	7.9963	0	7.7845	0	2222	0	2066	0	426.6	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	26.27	0	10.6515	0	32.9183	0	25.227	0	26.054	0	275.98	0	100.4	0	13.02	0	0.4932	4	0.000962	0	2.75	0	7.9976	0	7.7856	0	2222	0	2065	0	425.2	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	21.63	0	10.6742	0	32.9159	0	25.221	0	21.452	0	275.94	0	100.4	0	12.99	0	0.4932	4	0.000937	0	2.69	0	7.9975	0	7.7856	0	2221	0	2065	0	425.5	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	17.02	0	10.6601	0	32.9168	0	25.224	0	16.880	0	276.13	0	100.5	0	13.06	0	0.4932	4	0.001096	0	3.10	0	7.9975	0	7.7852	0	2221	0	2065	0	425.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	11.70	0	10.6771	0	32.9137	0	25.219	0	11.604	0	276.08	0	100.5	0	12.92	0	0.4932	4	0.000901	0	2.60	0	7.9976	0	7.7855	0	2221	0	2064	0	425.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0	7.63	0	10.6853	0	32.9042	0	25.210	0	7.567	0	276.17	0	100.5	0	12.88	0	0.4932	4	0.000901	0	2.60	0	7.9969	0	7.7848	0	2220	0	2064	0	426.7	0
4903748	3	C	11/12/2023	19:34	179.129	45.645	0	0																																
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1800.03	0	2.0927	0	34.5386	0	27.616	0	1777.627	0	49.30	0	14.9	0	42.55	0	0.0072	0	0.000249	0	0.90	0	7.6047	0	7.3741	0	2405	0	2387	0	955.1	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1697.84	0	2.1747	0	34.5205	0	27.595	0	1677.112	0	43.92	0	13.3	0	42.85	0	0.0108	0	0.000286	0	1.00	0	7.5903	0	7.3589	0	2403	0	2390	0	1000.3	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1599.91	0	2.2417	0	34.5057	0	27.577	0	1580.743	0	39.89	0	12.1	0	43.01	0	0.0072	0	0.000274	0	0.97	0	7.5813	0	7.3484	0	2402	0	2392	0	1033.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1499.04	0	2.3357	0	34.4856	0	27.553	0	1481.434	0	34.90	0	10.6	0	43.37	0	0.0108	0	0.000286	0	1.00	0	7.5685	0	7.3348	0	2398	0	2393	0	1077.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1400.20	0	2.4263	0	34.4667	0	27.529	0	1384.079	0	31.37	0	9.6	0	43.51	0	0.0108	0	0.000409	0	1.32	0	7.5631	0	7.3276	0	2395	0	2392	0	1102.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1299.68	0	2.5404	0	34.4438	0	27.501	0	1285.022	0	28.65	0	8.7	0	43.60	0	0.0108	0	0.000311	0	1.06	0	7.5540	0	7.3174	0	2391	0	2392	0	1139.2	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1199.00	0	2.6732	0	34.4191	0	27.469	0	1185.761	0	27.80	0	8.5	0	43.56	0	0.0108	0	0.000360	0	1.19	0	7.5522	0	7.3137	0	2385	0	2388	0	1155.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	1099.86	0	2.8094	0	34.3866	0	27.431	0	1087.972	0	26.09	0	8.0	0	43.69	0	0.0144	0	0.000275	0	0.97	0	7.5430	0	7.3037	0	2379	0	2385	0	1193.3	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	999.99	0	2.9861	0	34.3536	0	27.388	0	989.417	0	26.08	0	8.0	0	43.49	0	0.0144	0	0.000288	0	1.00	0	7.5403	0	7.2997	0	2373	0	2380	0	1213.0	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	951.52	0	3.0846	0	34.3316	0	27.362	0	941.568	0	26.06	0	8.1	0	43.36	0	0.0144	0	0.000300	0	1.03	0	7.5379	0	7.2970	0	2369	0	2377	0	1225.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	901.05	0	3.1914	0	34.3119	0	27.336	0	891.734	0	26.47	0	8.2	0	43.34	0	0.0144	0	0.000337	0	1.13	0	7.5352	0	7.2941	0	2365	0	2374	0	1239.3	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	851.23	0	3.2813	0	34.2908	0	27.310	0	842.529	0	26.68	0	8.3	0	43.30	0	0.0108	0	0.000289	0	1.00	0	7.5301	0	7.2889	0	2361	0	2372	0	1260.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	801.13	0	3.3887	0	34.2677	0	27.281	0	793.036	0	27.66	0	8.6	0	43.23	0	0.0108	0	0.000289	0	1.00	0	7.5287	0	7.2870	0	2356	0	2368	0	1270.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	751.84	0	3.4971	0	34.2393	0	27.248	0	744.332	0	28.52	0	8.9	0	43.01	0	0.0144	0	0.000350	0	1.16	0	7.5264	0	7.2845	0	2351	0	2363	0	1283.0	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	701.81	0	3.5985	0	34.2067	0	27.212	0	694.885	0	29.99	0	9.4	0	42.94	0	0.0144	0	0.000326	0	1.10	0	7.5233	0	7.2812	0	2345	0	2358	0	1297.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	651.73	0	3.6779	0	34.1711	0	27.176	0	645.377	0	31.57	0	9.9	0	42.75	0	0.0144	0	0.000339	0	1.13	0	7.5186	0	7.2762	0	2339	0	2354	0	1317.1	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	601.47	0	3.8744	0	34.1489	0	27.138	0	595.678	0	37.65	0	11.8	0	42.11	0	0.0108	0	0.000339	0	1.13	0	7.5324	0	7.2888	0	2334	0	2345	0	1280.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	549.86	0	4.0203	0	34.1082	0	27.090	0	544.633	0	44.94	0	14.2	0	41.44	0	0.0108	0	0.000315	0	1.07	0	7.5410	0	7.2963	0	2326	0	2335	0	1258.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	501.71	0	4.0465	0	34.0607	0	27.050	0	496.998	0	49.83	0	15.7	0	41.15	0	0.0108	0	0.000388	0	1.26	0	7.5412	0	7.2949	0	2320	0	2329	0	1262.2	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	451.62	0	4.0752	0	34.0067	0	27.003	0	447.433	0	57.71	0	18.2	0	40.68	0	0.0108	0	0.000352	0	1.17	0	7.5419	0	7.2940	0	2313	0	2322	0	1263.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	401.72	0	4.1340	0	33.9388	0	26.943	0	398.043	0	73.07	0	23.1	0	39.63	0	0.0144	0	0.000352	0	1.17	0	7.5638	0	7.3123	0	2303	0	2307	0	1201.3	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	381.09	0	4.1503	0	33.9037	0	26.913	0	377.621	0	82.19	0	26.0	0	38.72	0	0.0108	0	0.000352	0	1.17	0	7.5800	0	7.3259	0	2299	0	2298	0	1156.2	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	361.61	0	4.1620	0	33.8741	0	26.888	0	358.335	0	90.56	0	28.6	0	38.08	0	0.0108	0	0.000377	0	1.23	0	7.5932	0	7.3371	0	2295	0	2290	0	1120.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	351.15	0	4.1612	0	33.8595	0	26.877	0	347.978	0	95.27	0	30.1	0	37.93	0	0.0108	0	0.000365	0	1.20	0	7.5971	0	7.3401	0	2293	0	2288	0	1110.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	341.08	0	4.1755	0	33.8482	0	26.866	0	338.007	0	99.29	0	31.4	0	37.44	0	0.0108	0	0.000413	0	1.33	0	7.6067	0	7.3484	0	2292	0	2284	0	1086.0	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	331.32	0	4.1776	0	33.8313	0	26.852	0	328.343	0	104.34	0	33.0	0	37.08	0	0.0108	0	0.000365	0	1.20	0	7.6136	0	7.3541	0	2290	0	2280	0	1068.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	321.12	0	4.2047	0	33.8197	0	26.840	0	318.243	0	109.75	0	34.7	0	36.55	0	0.0072	0	0.000389	0	1.27	0	7.6249	0	7.3641	0	2289	0	2275	0	1040.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	311.35	0	4.2106	0	33.8012	0	26.825	0	308.567	0	116.29	0	36.8	0	35.86	0	0.0108	0	0.000389	0	1.27	0	7.6390	0	7.3762	0	2287	0	2269	0	1006.0	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	301.54	0	4.2179	0	33.7839	0	26.810	0	298.852	0	123.50	0	39.1	0	35.39	0	0.0072	0	0.000353	0	1.17	0	7.6547	0	7.3898	0	2285	0	2263	0	968.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	291.27	0	4.2740	0	33.7640	0	26.789	0	288.681	0	131.75	0	41.7	0	34.65	0	0.0072	0	0.000365	0	1.20	0	7.6685	0	7.4024	0	2282	0	2256	0	937.1	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	281.67	0	4.3012	0	33.7447	0	26.770	0	279.173	0	139.55	0	44.2	0	34.15	0	0.0072	0	0.000365	0	1.20	0	7.6799	0	7.4125	0	2280	0	2251	0	911.7	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	271.58	0	4.3090	0	33.7263	0	26.755	0	269.179	0	147.81	0	46.9	0	33.63	0	0.0072	0	0.000390	0	1.27	0	7.6891	0	7.4204	0	2278	0	2246	0	891.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	261.48	0	4.3429	0	33.7174	0	26.744	0	259.174	0	153.71	0	48.8	0	33.24	0	0.0036	0	0.000390	0	1.27	0	7.7021	0	7.4320	0	2276	0	2241	0	864.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	251.83	0	4.4293	0	33.7102	0	26.729	0	249.615	0	159.91	0	50.8	0	32.54	0	0.0072	0	0.000414	0	1.33	0	7.7128	0	7.4423	0	2275	0	2236	0	843.3	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	241.52	0	4.4954	0	33.6971	0	26.712	0	239.402	0	166.53	0	53.0	0	31.81	0	0.0036	0	0.000427	0	1.36	0	7.7306	0	7.4587	0	2273	0	2229	0	808.1	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	230.31	0	4.7909	0	33.6893	0	26.673	0	228.296	0	178.96	0	57.4	0	29.92	0	0.0036	0	0.000488	0	1.52	0	7.7727	0	7.4999	0	2270	0	2213	0	729.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	221.81	0	4.9904	0	33.6863	0	26.648	0	219.875	0	189.57	0	61.1	0	28.55	0	0.0036	0	0.000476	0	1.49	0	7.8030	0	7.5297	0	2268	0	2201	0	677.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	211.63	0	5.1756	0	33.6787	0	26.621	0	209.789	0	206.75	0	66.9	0	26.77	0	0.0000	0	0.000562	0	1.71	0	7.8319	0	7.5581	0	2266	0	2189	0	631.7	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	201.82	0	5.3445	0	33.6769	0	26.600	0	200.069	0	219.51	0	71.3	0	25.54	0	0.0036	0	0.000489	0	1.52	0	7.8508	0	7.5773	0	2264	0	2181	0	603.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	191.47	0	5.5073	0	33.6733	0	26.578	0	189.814	0	229.61	0	74.9	0	24.34	0	0.0000	0	0.000502	0	1.56	0	7.8759	0	7.6022	0	2263	0	2171	0	567.4	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	181.22	0	5.7252	0	33.6716	0	26.550	0	179.657	0	238.49	0	78.2	0	22.89	0	-0.0036	0	0.000502	0	1.56	0	7.8988	0	7.6261	0	2261	0	2160	0	536.3	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	171.67	0	5.7949	0	33.6651	0	26.537	0	170.193	0	248.52	0	81.6	0	22.44	0	0.0000	0	0.000526	0	1.62	0	7.9056	0	7.6331	0	2259	0	2157	0	527.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	161.80	0	5.9045	0	33.6675	0	26.525	0	160.412	0	253.04	0	83.3	0	21.75	0	-0.0036	0	0.000502	0	1.56	0	7.9170	0	7.6448	0	2259	0	2152	0	513.3	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	151.49	0	6.0128	0	33.6612	0	26.506	0	150.194	0	258.24	0	85.2	0	21.17	0	0.0000	0	0.000490	0	1.53	0	7.9240	0	7.6525	0	2258	0	2148	0	504.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	141.37	0	5.9247	0	33.6283	0	26.491	0	140.164	0	264.06	0	86.9	0	20.93	0	-0.0036	0	0.000502	0	1.56	0	7.9275	0	7.6541	0	2256	0	2146	0	500.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	131.12	0	5.9282	0	33.6189	0	26.483	0	130.005	0	267.26	0	88.0	0	20.83	0	0.0000	0	0.000576	0	1.75	0	7.9309	0	7.6570	0	2255	0	2144	0	496.7	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	121.38	0	5.9390	0	33.5952	0	26.463	0	120.350	0	268.95	0	88.5	0	20.77	0	0.0000	0	0.000527	0	1.62	0	7.9325	0	7.6582	0	2254	0	2143	0	495.2	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	111.91	0	5.7161	0	33.5290	0	26.438	0	110.963	0	272.71	0	89.3	0	20.87	0	0.0000	0	0.000514	0	1.59	0	7.9356	0	7.6576	0	2252	0	2141	0	491.0	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	101.57	0	5.8564	0	33.4933	0	26.393	0	100.713	0	277.69	0	91.2	0	20.49	0	0.0036	0	0.000515	0	1.59	0	7.9410	0	7.6643	0	2250	0	2136	0	484.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	96.90	0	5.8676	0	33.4779	0	26.379	0	96.084	0	279.60	0	91.8	0	20.37	0	0.0072	0	0.000515	0	1.59	0	7.9421	0	7.6653	0	2249	0	2135	0	483.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	91.76	0	5.8386	0	33.4516	0	26.362	0	90.988	0	281.34	0	92.3	0	20.42	0	0.0072	0	0.000649	0	1.94	0	7.9428	0	7.6654	0	2248	0	2135	0	482.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	86.86	0	5.8350	0	33.4233	0	26.340	0	86.130	0	282.97	0	92.8	0	20.56	0	0.0036	0	0.000490	0	1.53	0	7.9434	0	7.6657	0	2247	0	2134	0	482.2	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	81.60	0	6.6679	0	33.2944	0	26.132	0	80.916	0	279.06	0	93.2	0	19.22	0	0.0216	0	0.000541	0	1.66	0	7.9661	0	7.6989	0	2241	0	2116	0	456.1	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	76.89	0	8.2223	0	33.1407	0	25.794	0	76.246	0	276.66	0	95.6	0	17.00	0	0.1908	0	0.000641	0	1.92	0	7.9666	0	7.7220	0	2234	0	2101	0	457.1	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	71.59	0	9.4728	0	33.0353	0	25.517	0	70.991	0	276.41	0	98.1	0	14.82	0	0.4140	0	0.000838	0	2.43	0	7.9840	0	7.7568	0	2229	0	2083	0	438.1	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	66.93	0	9.4543	0	33.0410	0	25.525	0	66.371	0	276.41	0	98.1	0	14.74	0	0.4392	0	0.000875	0	2.53	0	7.9839	0	7.7562	0	2229	0	2083	0	438.4	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	61.88	0	9.4774	0	33.0361	0	25.517	0	61.364	0	276.57	0	98.2	0	14.75	0	0.4248	4	0.000826	0	2.40	0	7.9837	0	7.7562	0	2229	0	2083	0	438.9	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	56.75	0	9.4956	0	33.0352	0	25.513	0	56.277	0	277.25	0	98.5	0	14.66	0	0.4500	4	0.000863	0	2.50	0	7.9842	0	7.7567	0	2229	0	2083	0	438.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	51.56	0	9.4842	0	33.0356	0	25.516	0	51.131	0	277.33	0	98.5	0	14.79	0	0.4068	4	0.000850	0	2.46	0	7.9843	0	7.7565	0	2229	0	2083	0	438.7	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	46.50	0	9.4940	0	33.0371	0	25.515	0	46.114	0	277.33	0	98.5	0	14.71	0	0.4320	4	0.000850	0	2.46	0	7.9864	0	7.7584	0	2228	0	2082	0	436.6	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	41.24	0	9.4903	0	33.0376	0	25.516	0	40.898	0	277.36	0	98.5	0	14.69	0	0.4248	4	0.000814	0	2.37	0	7.9864	0	7.7582	0	2228	0	2082	0	436.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	35.62	0	9.4859	0	33.0377	0	25.517	0	35.325	0	277.28	0	98.5	0	14.75	0	0.4356	4	0.000875	0	2.53	0	7.9850	0	7.7566	0	2228	0	2083	0	438.7	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	29.53	0	9.4778	0	33.0384	0	25.518	0	29.286	0	277.30	0	98.5	0	14.67	0	0.4140	4	0.000838	0	2.43	0	7.9860	0	7.7572	0	2228	0	2082	0	437.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	23.71	0	9.4817	0	33.0379	0	25.517	0	23.514	0	277.30	0	98.5	0	14.85	0	0.4248	4	0.000838	0	2.43	0	7.9861	0	7.7571	0	2227	0	2081	0	437.7	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	17.48	0	9.4835	0	33.0378	0	25.517	0	17.336	0	277.38	0	98.5	0	14.74	0	0.4608	4	0.000863	0	2.50	0	7.9862	0	7.7571	0	2227	0	2081	0	437.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	11.70	0	9.4891	0	33.0365	0	25.515	0	11.604	0	277.46	0	98.5	0	14.70	0	0.4248	4	0.000850	0	2.46	0	7.9850	0	7.7558	0	2226	0	2081	0	439.4	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	6.78	0	9.4924	0	33.0365	0	25.514	0	6.724	0	277.57	0	98.6	0	14.77	0	0.4248	4	0.000875	0	2.53	0	7.9860	0	7.7566	0	2226	0	2080	0	438.5	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0	4.33	0	9.4939	0	33.0357	0	25.513	0	4.294	0	277.59	0	98.6	0	14.76	0	0.4248	4	0.000814	0	2.37	0	7.9859	0	7.7564	0	2226	0	2080	0	438.8	0
4903748	4	C	11/23/2023	02:48	179.147	45.798	0	0																																
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1899.28	0	2.0365	0	34.5487	0	27.631	0	1875.170	0	53.90	0	16.3	0	42.39	0	0.0108	0	0.000286	0	1.00	0	7.6148	0	7.3857	0	2407	0	2384	0	921.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1799.30	0	2.1034	0	34.5340	0	27.613	0	1776.877	0	48.75	0	14.7	0	42.68	0	0.0108	0	0.000249	0	0.90	0	7.6041	0	7.3737	0	2405	0	2386	0	956.4	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1699.52	0	2.1709	0	34.5192	0	27.595	0	1678.734	0	44.16	0	13.4	0	42.97	0	0.0072	0	0.000274	0	0.97	0	7.5936	0	7.3618	0	2403	0	2389	0	992.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1599.93	0	2.2408	0	34.5039	0	27.577	0	1580.734	0	39.80	0	12.1	0	43.29	0	0.0108	0	0.000274	0	0.97	0	7.5819	0	7.3489	0	2402	0	2392	0	1032.1	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1499.28	0	2.3395	0	34.4834	0	27.552	0	1481.644	0	34.55	0	10.5	0	43.72	0	0.0108	0	0.000274	0	0.97	0	7.5705	0	7.3365	0	2398	0	2392	0	1072.4	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1399.51	0	2.4394	0	34.4622	0	27.526	0	1383.374	0	30.75	0	9.4	0	43.80	0	0.0144	0	0.000274	0	0.97	0	7.5609	0	7.3258	0	2394	0	2392	0	1108.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1300.09	0	2.5423	0	34.4415	0	27.500	0	1285.403	0	28.54	0	8.7	0	43.99	0	0.0108	0	0.000311	0	1.06	0	7.5539	0	7.3173	0	2390	0	2391	0	1139.6	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1199.20	0	2.6700	0	34.4173	0	27.470	0	1185.937	0	27.22	0	8.3	0	43.81	0	0.0108	0	0.000287	0	1.00	0	7.5518	0	7.3133	0	2385	0	2388	0	1157.1	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	1099.12	0	2.7985	0	34.3905	0	27.436	0	1087.223	0	26.37	0	8.1	0	43.80	0	0.0108	0	0.000288	0	1.00	0	7.5479	0	7.3077	0	2380	0	2384	0	1179.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	999.89	0	2.9652	0	34.3550	0	27.393	0	989.301	0	25.99	0	8.0	0	43.66	0	0.0144	0	0.000288	0	1.00	0	7.5418	0	7.3008	0	2373	0	2380	0	1208.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	951.39	0	3.0487	0	34.3382	0	27.372	0	941.423	0	25.94	0	8.0	0	43.85	0	0.0144	0	0.000288	0	1.00	0	7.5393	0	7.2978	0	2370	0	2378	0	1221.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	901.69	0	3.1379	0	34.3198	0	27.348	0	892.350	0	26.18	0	8.1	0	43.65	0	0.0144	0	0.000313	0	1.07	0	7.5392	0	7.2969	0	2366	0	2374	0	1228.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	851.72	0	3.2387	0	34.2988	0	27.322	0	842.998	0	26.58	0	8.2	0	43.50	0	0.0144	0	0.000289	0	1.00	0	7.5352	0	7.2928	0	2362	0	2372	0	1245.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	801.82	0	3.3241	0	34.2780	0	27.297	0	793.704	0	26.82	0	8.3	0	43.51	0	0.0108	0	0.000423	0	1.35	0	7.5325	0	7.2896	0	2358	0	2369	0	1259.7	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	751.58	0	3.4555	0	34.2475	0	27.260	0	744.062	0	28.11	0	8.8	0	43.30	0	0.0108	0	0.000314	0	1.07	0	7.5288	0	7.2862	0	2352	0	2364	0	1276.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	701.66	0	3.5771	0	34.2143	0	27.222	0	694.724	0	29.43	0	9.2	0	43.02	0	0.0144	0	0.000326	0	1.10	0	7.5271	0	7.2842	0	2346	0	2359	0	1286.4	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	651.44	0	3.6898	0	34.1827	0	27.185	0	645.078	0	32.44	0	10.2	0	42.95	0	0.0144	0	0.000314	0	1.07	0	7.5245	0	7.2815	0	2340	0	2354	0	1299.6	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	601.73	0	3.8227	0	34.1439	0	27.141	0	595.925	0	35.61	0	11.2	0	42.71	0	0.0108	0	0.000302	0	1.04	0	7.5254	0	7.2820	0	2334	0	2347	0	1301.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	550.87	0	3.9661	0	34.1096	0	27.099	0	545.622	0	41.80	0	13.2	0	42.16	0	0.0108	0	0.000327	0	1.10	0	7.5264	0	7.2828	0	2327	0	2340	0	1303.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	501.36	0	3.9982	0	34.0414	0	27.041	0	496.643	0	48.54	0	15.3	0	41.63	0	0.0108	0	0.000315	0	1.07	0	7.5333	0	7.2875	0	2318	0	2330	0	1285.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	451.04	0	4.1005	0	33.9855	0	26.985	0	446.850	0	61.34	0	19.4	0	40.65	0	0.0108	0	0.000340	0	1.14	0	7.5482	0	7.2999	0	2310	0	2317	0	1243.7	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	401.36	0	4.2062	0	33.9235	0	26.925	0	397.679	0	79.94	0	25.3	0	39.00	0	0.0072	0	0.000340	0	1.14	0	7.5800	0	7.3275	0	2301	0	2299	0	1154.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	381.41	0	4.1445	0	33.8767	0	26.894	0	377.931	0	90.31	0	28.6	0	38.16	0	0.0072	0	0.000328	0	1.11	0	7.5978	0	7.3416	0	2295	0	2289	0	1106.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	361.20	0	4.1879	0	33.8505	0	26.868	0	357.922	0	100.95	0	31.9	0	37.45	0	0.0108	0	0.000377	0	1.23	0	7.6128	0	7.3546	0	2292	0	2282	0	1068.1	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	351.28	0	4.1873	0	33.8341	0	26.855	0	348.101	0	106.39	0	33.7	0	36.99	0	0.0108	0	0.000340	0	1.14	0	7.6191	0	7.3599	0	2290	0	2278	0	1052.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	339.72	0	4.1278	0	33.8104	0	26.842	0	336.655	0	110.81	0	35.0	0	36.94	0	0.0072	0	0.000365	0	1.20	0	7.6217	0	7.3609	0	2288	0	2276	0	1045.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	331.73	0	4.1548	0	33.8039	0	26.834	0	328.743	0	113.56	0	35.9	0	36.68	0	0.0072	0	0.000353	0	1.17	0	7.6324	0	7.3704	0	2287	0	2272	0	1019.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	321.05	0	4.1842	0	33.7887	0	26.819	0	318.168	0	119.09	0	37.7	0	35.99	0	0.0072	0	0.000414	0	1.33	0	7.6448	0	7.3814	0	2285	0	2266	0	990.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	311.56	0	4.2907	0	33.7846	0	26.805	0	308.770	0	125.33	0	39.7	0	35.46	0	0.0072	0	0.000353	0	1.17	0	7.6554	0	7.3918	0	2284	0	2262	0	966.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	301.55	0	4.3591	0	33.7740	0	26.789	0	298.857	0	130.43	0	41.4	0	34.94	0	0.0072	0	0.000365	0	1.20	0	7.6659	0	7.4016	0	2282	0	2257	0	942.7	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	291.84	0	4.4033	0	33.7662	0	26.778	0	289.240	0	135.22	0	43.0	0	34.68	0	0.0072	0	0.000377	0	1.23	0	7.6753	0	7.4101	0	2281	0	2253	0	922.3	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	281.59	0	4.4498	0	33.7518	0	26.762	0	279.088	0	142.20	0	45.2	0	33.98	0	0.0072	0	0.000365	0	1.20	0	7.6875	0	7.4212	0	2279	0	2247	0	895.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	271.84	0	4.4682	0	33.7389	0	26.749	0	269.431	0	148.01	0	47.1	0	33.59	0	0.0072	0	0.000378	0	1.24	0	7.6957	0	7.4283	0	2278	0	2244	0	878.6	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	261.41	0	4.5179	0	33.7286	0	26.736	0	259.100	0	153.35	0	48.9	0	33.15	0	0.0072	0	0.000402	0	1.30	0	7.7051	0	7.4369	0	2276	0	2239	0	859.4	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	251.65	0	4.5279	0	33.7142	0	26.723	0	249.432	0	158.97	0	50.7	0	32.68	0	0.0072	0	0.000390	0	1.27	0	7.7167	0	7.4470	0	2274	0	2234	0	835.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	241.46	0	4.6235	0	33.6942	0	26.697	0	239.338	0	168.54	0	53.8	0	31.47	0	0.0072	0	0.000402	0	1.30	0	7.7405	0	7.4692	0	2272	0	2225	0	789.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	231.82	0	4.7488	0	33.6891	0	26.679	0	229.788	0	177.02	0	56.7	0	30.72	0	0.0036	0	0.000451	0	1.43	0	7.7557	0	7.4841	0	2271	0	2218	0	761.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	221.24	0	4.8726	0	33.6883	0	26.665	0	219.306	0	183.86	0	59.1	0	29.74	0	0.0036	0	0.000427	0	1.36	0	7.7788	0	7.5061	0	2270	0	2210	0	720.1	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	211.34	0	5.1252	0	33.6917	0	26.639	0	209.498	0	195.10	0	63.1	0	27.92	0	0.0036	0	0.000440	0	1.40	0	7.8106	0	7.5380	0	2268	0	2198	0	666.7	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	201.14	0	5.3288	0	33.6862	0	26.611	0	199.392	0	208.91	0	67.8	0	26.52	0	0.0036	0	0.000477	0	1.49	0	7.8422	0	7.5692	0	2266	0	2185	0	617.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	191.21	0	5.4555	0	33.6739	0	26.586	0	189.553	0	221.16	0	72.0	0	25.56	0	0.0036	0	0.000477	0	1.49	0	7.8502	0	7.5780	0	2264	0	2180	0	605.3	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	181.56	0	5.5779	0	33.6472	0	26.550	0	179.991	0	230.05	0	75.1	0	24.24	0	0.0036	0	0.000989	0	2.83	0	7.8878	0	7.6138	0	2261	0	2165	0	551.3	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	171.83	0	5.6847	0	33.6439	0	26.535	0	170.349	0	243.05	0	79.6	0	22.90	0	0.0000	0	0.000465	0	1.46	0	7.9145	0	7.6397	0	2259	0	2154	0	515.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	161.52	0	6.0220	0	33.6662	0	26.511	0	160.132	0	251.99	0	83.2	0	21.93	0	0.0000	0	0.000490	0	1.53	0	7.9056	0	7.6359	0	2258	0	2155	0	528.6	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	151.46	0	5.7023	0	33.5851	0	26.486	0	150.162	0	256.73	0	84.0	0	21.99	0	0.0000	0	0.000478	0	1.50	0	7.9218	0	7.6460	0	2255	0	2148	0	506.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	141.66	0	5.7410	0	33.5605	0	26.462	0	140.449	0	263.63	0	86.4	0	21.58	0	0.0000	0	0.000600	0	1.81	0	7.9314	0	7.6552	0	2253	0	2143	0	494.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	131.76	0	5.8118	0	33.5447	0	26.440	0	130.637	0	270.30	0	88.7	0	21.01	0	0.0000	0	0.000502	0	1.56	0	7.9375	0	7.6614	0	2252	0	2139	0	487.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	121.74	0	5.8069	0	33.5083	0	26.412	0	120.705	0	275.83	0	90.5	0	20.86	0	0.0036	0	0.000624	0	1.88	0	7.9409	0	7.6642	0	2250	0	2137	0	483.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	111.93	0	5.7933	0	33.4842	0	26.394	0	110.981	0	278.90	0	91.4	0	20.90	0	0.0036	0	0.000490	0	1.53	0	7.9428	0	7.6654	0	2249	0	2135	0	481.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	101.94	0	5.8479	0	33.4511	0	26.362	0	101.078	0	280.19	0	91.9	0	20.79	0	0.0036	0	0.000478	0	1.50	0	7.9451	0	7.6681	0	2248	0	2133	0	479.4	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	96.74	0	5.9077	0	33.4364	0	26.343	0	95.923	0	280.88	0	92.3	0	20.49	0	0.0072	0	0.000491	0	1.53	0	7.9476	0	7.6711	0	2247	0	2132	0	476.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	91.86	0	6.5550	0	33.3092	0	26.160	0	91.086	0	280.85	0	93.6	0	19.73	0	0.0432	0	0.000541	0	1.66	0	7.9523	0	7.6847	0	2241	0	2121	0	471.6	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	86.40	0	8.0019	0	32.9919	0	25.711	0	85.673	0	285.11	0	97.9	0	18.04	0	0.3276	0	0.000690	0	2.05	0	7.9799	0	7.7317	0	2225	0	2090	0	439.6	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	81.52	0	8.0436	0	32.9836	0	25.698	0	80.835	0	285.90	0	98.3	0	18.05	0	0.3528	0	0.000751	0	2.21	0	7.9809	0	7.7331	0	2226	0	2090	0	439.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	76.55	0	8.0507	0	32.9826	0	25.696	0	75.908	0	286.38	0	98.5	0	18.01	0	0.3564	0	0.000714	0	2.11	0	7.9812	0	7.7333	0	2228	0	2091	0	439.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	71.63	0	8.0475	0	32.9843	0	25.698	0	71.030	0	286.59	0	98.5	0	17.92	0	0.3492	0	0.000727	0	2.14	0	7.9819	0	7.7338	0	2228	0	2092	0	438.7	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	66.83	0	8.0509	0	32.9828	0	25.696	0	66.271	0	286.67	0	98.6	0	18.05	0	0.3636	0	0.000739	0	2.17	0	7.9815	0	7.7333	0	2228	0	2092	0	439.4	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	61.60	0	8.0527	0	32.9822	0	25.695	0	61.085	0	286.72	0	98.6	0	17.99	0	0.3564	0	0.000775	0	2.27	0	7.9825	0	7.7341	0	2228	0	2091	0	438.5	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	56.06	0	8.0515	0	32.9820	0	25.695	0	55.592	0	286.76	0	98.6	0	17.95	0	0.3528	0	0.000714	0	2.11	0	7.9826	0	7.7340	0	2228	0	2091	0	438.7	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	51.83	0	8.0540	0	32.9818	0	25.695	0	51.398	0	286.87	0	98.7	0	17.94	0	0.3744	0	0.000788	0	2.30	0	7.9825	0	7.7337	0	2228	0	2092	0	439.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	46.91	0	8.0533	0	32.9824	0	25.695	0	46.520	0	287.04	0	98.7	0	17.91	0	0.3528	0	0.000763	0	2.24	0	7.9828	0	7.7338	0	2228	0	2091	0	438.9	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	41.53	0	8.0516	0	32.9823	0	25.695	0	41.185	0	287.25	0	98.8	0	18.05	0	0.3528	0	0.000714	0	2.11	0	7.9837	0	7.7344	0	2228	0	2091	0	438.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	36.90	0	8.0506	0	32.9821	0	25.695	0	36.594	0	287.33	0	98.8	0	17.93	0	0.3492	0	0.000800	0	2.33	0	7.9847	0	7.7352	0	2228	0	2091	0	437.2	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	31.16	0	8.0507	0	32.9824	0	25.695	0	30.902	0	287.31	0	98.8	0	17.93	0	0.3384	0	0.000727	0	2.14	0	7.9851	0	7.7353	0	2228	0	2091	0	437.1	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	26.60	0	8.0510	0	32.9820	0	25.695	0	26.380	0	287.29	0	98.8	0	17.92	0	0.3708	0	0.000763	0	2.24	0	7.9859	0	7.7360	0	2227	0	2090	0	436.3	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	21.42	0	8.0491	0	32.9820	0	25.695	0	21.243	0	287.34	0	98.8	0	17.95	0	0.3456	0	0.000739	0	2.17	0	7.9847	0	7.7346	0	2227	0	2090	0	437.8	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	16.81	0	8.0499	0	32.9823	0	25.695	0	16.671	0	287.32	0	98.8	0	18.02	0	0.3456	0	0.000788	0	2.30	0	7.9846	0	7.7344	0	2226	0	2089	0	438.0	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	11.54	0	8.0495	0	32.9819	0	25.695	0	11.445	0	287.40	0	98.8	0	18.03	0	0.3492	0	0.000751	0	2.21	0	7.9853	0	7.7349	0	2226	0	2089	0	437.4	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0	6.16	0	8.0489	0	32.9813	0	25.694	0	6.109	0	287.48	0	98.9	0	17.96	0	0.3420	0	0.000714	0	2.11	0	7.9854	0	7.7347	0	2226	0	2089	0	437.6	0
4903748	5	C	12/03/2023	11:01	179.164	45.994	0	0																																
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1899.18	0	2.0150	0	34.5560	0	27.635	0	1875.046	0	55.03	0	16.6	0	42.55	0	0.0108	0	0.000273	0	0.96	0	7.6214	0	7.3911	0	2408	0	2383	0	907.7	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1800.20	0	2.0854	0	34.5410	0	27.617	0	1777.737	0	49.85	0	15.1	0	42.90	0	0.0108	0	0.000261	0	0.93	0	7.6091	0	7.3777	0	2406	0	2386	0	945.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1699.64	0	2.1676	0	34.5230	0	27.596	0	1678.830	0	44.55	0	13.5	0	43.08	0	0.0072	0	0.000249	0	0.90	0	7.5949	0	7.3629	0	2404	0	2389	0	989.3	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1599.41	0	2.2499	0	34.5049	0	27.574	0	1580.200	0	39.59	0	12.0	0	43.48	0	0.0072	0	0.000274	0	0.97	0	7.5826	0	7.3496	0	2402	0	2391	0	1030.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1499.04	0	2.3375	0	34.4861	0	27.551	0	1481.387	0	35.41	0	10.8	0	43.71	0	0.0108	0	0.000274	0	0.97	0	7.5715	0	7.3374	0	2399	0	2393	0	1069.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1397.53	0	2.4224	0	34.4682	0	27.530	0	1381.404	0	32.21	0	9.8	0	43.90	0	0.0108	0	0.000274	0	0.97	0	7.5651	0	7.3291	0	2395	0	2392	0	1098.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1299.80	0	2.5424	0	34.4449	0	27.500	0	1285.100	0	29.02	0	8.9	0	44.03	0	0.0144	0	0.000287	0	1.00	0	7.5576	0	7.3205	0	2391	0	2390	0	1129.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1200.19	0	2.6922	0	34.4169	0	27.465	0	1186.897	0	27.06	0	8.3	0	44.05	0	0.0108	0	0.000287	0	1.00	0	7.5525	0	7.3142	0	2385	0	2387	0	1155.1	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	1099.41	0	2.8482	0	34.3856	0	27.425	0	1087.494	0	26.34	0	8.1	0	44.08	0	0.0108	0	0.000300	0	1.03	0	7.5475	0	7.3080	0	2379	0	2383	0	1180.7	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	999.33	0	3.0061	0	34.3515	0	27.383	0	988.734	0	26.00	0	8.0	0	43.92	0	0.0144	0	0.000300	0	1.03	0	7.5425	0	7.3019	0	2372	0	2378	0	1206.8	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	950.72	0	3.1011	0	34.3320	0	27.359	0	940.749	0	26.21	0	8.1	0	43.84	0	0.0144	0	0.000276	0	0.97	0	7.5393	0	7.2985	0	2368	0	2376	0	1221.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	901.61	0	3.2180	0	34.3116	0	27.332	0	892.258	0	26.67	0	8.3	0	43.62	0	0.0144	0	0.000350	0	1.16	0	7.5379	0	7.2968	0	2364	0	2373	0	1231.7	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	851.54	0	3.3195	0	34.2842	0	27.300	0	842.809	0	26.92	0	8.4	0	43.75	0	0.0144	0	0.000289	0	1.00	0	7.5318	0	7.2908	0	2359	0	2370	0	1255.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	800.97	0	3.4137	0	34.2627	0	27.274	0	792.853	0	27.64	0	8.6	0	43.52	0	0.0108	0	0.000313	0	1.07	0	7.5298	0	7.2883	0	2355	0	2366	0	1267.3	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	751.22	0	3.5156	0	34.2354	0	27.242	0	743.696	0	28.46	0	8.9	0	43.50	0	0.0108	0	0.000472	0	1.48	0	7.5272	0	7.2855	0	2350	0	2362	0	1280.5	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	698.95	0	3.6518	0	34.2132	0	27.211	0	692.036	0	31.62	0	9.9	0	43.12	0	0.0108	0	0.000399	0	1.29	0	7.5341	0	7.2912	0	2345	0	2355	0	1265.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	650.99	0	3.6918	0	34.1786	0	27.179	0	644.625	0	32.11	0	10.1	0	43.04	0	0.0108	0	0.000363	0	1.20	0	7.5237	0	7.2808	0	2340	0	2354	0	1302.1	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	601.30	0	3.8101	0	34.1477	0	27.142	0	595.491	0	34.83	0	10.9	0	42.88	0	0.0144	0	0.000424	0	1.36	0	7.5245	0	7.2811	0	2334	0	2348	0	1305.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	551.45	0	3.9028	0	34.1018	0	27.096	0	546.188	0	39.47	0	12.4	0	42.50	0	0.0108	0	0.000364	0	1.20	0	7.5265	0	7.2821	0	2327	0	2340	0	1302.8	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	501.09	0	3.9976	0	34.0511	0	27.046	0	496.369	0	47.55	0	15.0	0	41.96	0	0.0108	0	0.000352	0	1.17	0	7.5351	0	7.2890	0	2319	0	2330	0	1280.3	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	451.71	0	4.0390	0	33.9902	0	26.993	0	447.507	0	58.24	0	18.4	0	41.20	0	0.0108	0	0.000315	0	1.07	0	7.5450	0	7.2964	0	2311	0	2320	0	1253.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	400.96	0	4.1552	0	33.9415	0	26.941	0	397.278	0	72.36	0	22.9	0	39.77	0	0.0108	0	0.000328	0	1.11	0	7.5732	0	7.3208	0	2303	0	2304	0	1175.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	381.55	0	4.2593	0	33.9198	0	26.913	0	378.064	0	83.08	0	26.3	0	38.82	0	0.0108	0	0.000316	0	1.07	0	7.5918	0	7.3377	0	2300	0	2295	0	1125.1	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	361.34	0	4.1504	0	33.8703	0	26.885	0	358.056	0	91.08	0	28.8	0	38.51	0	0.0108	0	0.000365	0	1.20	0	7.6078	0	7.3498	0	2295	0	2286	0	1082.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	351.29	0	4.3010	0	33.8735	0	26.872	0	348.106	0	97.14	0	30.8	0	37.62	0	0.0072	0	0.000316	0	1.08	0	7.6133	0	7.3561	0	2294	0	2283	0	1069.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	341.26	0	4.2054	0	33.8383	0	26.854	0	338.175	0	102.82	0	32.5	0	37.39	0	0.0072	0	0.000340	0	1.14	0	7.6266	0	7.3663	0	2291	0	2276	0	1034.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	331.64	0	4.1985	0	33.8120	0	26.834	0	328.650	0	110.04	0	34.8	0	36.99	0	0.0072	0	0.000340	0	1.14	0	7.6273	0	7.3665	0	2288	0	2274	0	1033.1	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	321.58	0	4.2441	0	33.8022	0	26.821	0	318.688	0	116.06	0	36.8	0	36.36	0	0.0108	0	0.000353	0	1.17	0	7.6396	0	7.3776	0	2286	0	2269	0	1003.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	311.00	0	4.2559	0	33.7841	0	26.805	0	308.211	0	123.18	0	39.0	0	35.74	0	0.0072	0	0.000438	0	1.39	0	7.6512	0	7.3876	0	2285	0	2264	0	976.3	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	301.69	0	4.2667	0	33.7661	0	26.790	0	298.991	0	129.89	0	41.1	0	35.38	0	0.0072	0	0.000353	0	1.17	0	7.6620	0	7.3969	0	2283	0	2259	0	951.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	291.83	0	4.3395	0	33.7592	0	26.777	0	289.226	0	135.09	0	42.9	0	34.73	0	0.0072	0	0.000316	0	1.08	0	7.6767	0	7.4105	0	2281	0	2253	0	918.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	281.63	0	4.3946	0	33.7451	0	26.759	0	279.124	0	141.81	0	45.1	0	34.07	0	0.0036	0	0.000390	0	1.27	0	7.6910	0	7.4235	0	2279	0	2247	0	888.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	271.66	0	4.4734	0	33.7406	0	26.747	0	269.249	0	148.92	0	47.4	0	33.60	0	0.0072	0	0.000353	0	1.17	0	7.7091	0	7.4403	0	2278	0	2240	0	850.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	261.50	0	4.6757	0	33.7382	0	26.724	0	259.186	0	156.33	0	50.0	0	32.45	0	0.0072	0	0.000354	0	1.17	0	7.7264	0	7.4580	0	2276	0	2232	0	816.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	251.14	0	4.7605	0	33.7196	0	26.699	0	248.924	0	164.94	0	52.9	0	31.56	0	0.0072	0	0.000756	0	2.22	0	7.7421	0	7.4728	0	2273	0	2224	0	785.8	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	241.90	0	4.8294	0	33.7160	0	26.689	0	239.771	0	172.29	0	55.3	0	30.95	0	0.0036	0	0.000476	0	1.49	0	7.7579	0	7.4875	0	2272	0	2219	0	756.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	231.90	0	4.9245	0	33.7058	0	26.670	0	229.864	0	179.41	0	57.7	0	30.38	0	0.0036	0	0.000391	0	1.27	0	7.7691	0	7.4985	0	2271	0	2214	0	737.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	221.25	0	5.0679	0	33.6969	0	26.647	0	219.313	0	188.41	0	60.8	0	29.18	0	0.0036	0	0.000415	0	1.33	0	7.7937	0	7.5223	0	2269	0	2204	0	694.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	210.97	0	5.2666	0	33.6877	0	26.617	0	209.129	0	198.71	0	64.4	0	27.76	0	0.0036	0	0.000452	0	1.43	0	7.8169	0	7.5457	0	2267	0	2194	0	656.5	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	201.65	0	5.4277	0	33.6806	0	26.592	0	199.894	0	208.35	0	67.8	0	26.21	0	0.0000	0	0.000428	0	1.37	0	7.8525	0	7.5800	0	2265	0	2181	0	601.5	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	191.96	0	5.5145	0	33.6589	0	26.564	0	190.293	0	223.11	0	72.7	0	25.11	0	0.0072	0	0.000477	0	1.49	0	7.8749	0	7.6015	0	2262	0	2171	0	568.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	181.37	0	5.6910	0	33.6504	0	26.536	0	179.800	0	235.38	0	77.1	0	23.47	0	0.0000	0	0.000465	0	1.46	0	7.9015	0	7.6281	0	2260	0	2159	0	532.7	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	171.25	0	5.9335	0	33.6442	0	26.502	0	169.772	0	247.89	0	81.6	0	22.22	0	0.0000	0	0.000478	0	1.50	0	7.9176	0	7.6461	0	2258	0	2150	0	512.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	161.68	0	5.8761	0	33.6012	0	26.475	0	160.288	0	256.76	0	84.4	0	21.76	0	0.0000	0	0.000466	0	1.46	0	7.9255	0	7.6523	0	2255	0	2146	0	501.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	151.87	0	5.9376	0	33.5902	0	26.458	0	150.566	0	261.98	0	86.2	0	21.40	0	0.0000	0	0.000502	0	1.56	0	7.9312	0	7.6581	0	2254	0	2143	0	495.2	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	141.87	0	6.3263	0	33.6238	0	26.436	0	140.655	0	263.28	0	87.5	0	21.00	0	0.0000	0	0.000466	0	1.47	0	7.9365	0	7.6683	0	2254	0	2139	0	489.8	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	131.33	0	6.5608	0	33.6288	0	26.409	0	130.209	0	264.45	0	88.3	0	20.46	0	0.0000	0	0.000418	0	1.34	0	7.9405	0	7.6750	0	2254	0	2136	0	485.8	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	121.67	0	6.6987	0	33.6116	0	26.377	0	120.634	0	265.50	0	89.0	0	20.16	0	0.0000	0	0.000467	0	1.47	0	7.9436	0	7.6796	0	2253	0	2133	0	482.5	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	111.90	0	6.5379	0	33.5596	0	26.357	0	110.950	0	269.20	0	89.8	0	20.04	0	0.0072	0	0.000443	0	1.40	0	7.9432	0	7.6766	0	2251	0	2133	0	483.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	101.91	0	6.0816	0	33.2971	0	26.208	0	101.047	0	279.51	0	92.1	0	20.51	0	0.0288	0	0.000479	0	1.50	0	7.9582	0	7.6837	0	2240	0	2121	0	463.2	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	96.79	0	6.7508	0	33.2054	0	26.050	0	95.972	0	281.16	0	94.0	0	19.47	0	0.0756	0	0.000773	0	2.26	0	7.9741	0	7.7082	0	2235	0	2107	0	445.2	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	91.45	0	7.7653	0	32.9815	0	25.734	0	90.678	0	284.36	0	97.2	0	17.73	0	0.2628	0	0.000824	0	2.40	0	7.9885	0	7.7366	0	2224	0	2087	0	429.2	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	86.65	0	7.7863	0	32.9730	0	25.724	0	85.920	0	286.99	0	98.1	0	17.58	0	0.3132	0	0.000726	0	2.14	0	7.9898	0	7.7380	0	2225	0	2087	0	428.1	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	80.32	0	7.7884	0	32.9723	0	25.723	0	79.644	0	288.30	0	98.5	0	17.55	0	0.2844	0	0.000836	0	2.43	0	7.9904	0	7.7384	0	2227	0	2088	0	428.2	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	76.31	0	7.7901	0	32.9719	0	25.723	0	75.669	0	288.67	0	98.7	0	17.58	0	0.2952	0	0.000751	0	2.21	0	7.9901	0	7.7379	0	2228	0	2090	0	429.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	71.47	0	7.7913	0	32.9716	0	25.722	0	70.870	0	288.71	0	98.7	0	17.62	0	0.3024	0	0.000678	0	2.01	0	7.9907	0	7.7383	0	2228	0	2090	0	428.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	66.50	0	7.7910	0	32.9720	0	25.723	0	65.943	0	288.99	0	98.8	0	17.48	0	0.2952	0	0.000690	0	2.05	0	7.9904	0	7.7379	0	2228	0	2090	0	429.2	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	61.57	0	7.7913	0	32.9720	0	25.723	0	61.055	0	289.02	0	98.8	0	17.56	0	0.2916	0	0.000751	0	2.21	0	7.9901	0	7.7375	0	2228	0	2090	0	429.7	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	56.87	0	7.7906	0	32.9717	0	25.722	0	56.395	0	289.11	0	98.8	0	17.52	0	0.2952	0	0.000751	0	2.21	0	7.9910	0	7.7381	0	2228	0	2090	0	429.0	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	51.70	0	7.7898	0	32.9721	0	25.723	0	51.269	0	289.14	0	98.8	0	17.56	0	0.3096	0	0.000763	0	2.24	0	7.9913	0	7.7381	0	2228	0	2090	0	428.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	46.71	0	7.7910	0	32.9707	0	25.721	0	46.321	0	289.26	0	98.9	0	17.53	0	0.3204	0	0.000738	0	2.17	0	7.9919	0	7.7386	0	2228	0	2090	0	428.5	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	41.67	0	7.7918	0	32.9714	0	25.722	0	41.323	0	289.38	0	98.9	0	17.54	0	0.3024	0	0.000726	0	2.14	0	7.9911	0	7.7377	0	2228	0	2090	0	429.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	36.65	0	7.7914	0	32.9717	0	25.722	0	36.345	0	289.42	0	98.9	0	17.64	0	0.3204	0	0.000751	0	2.21	0	7.9918	0	7.7381	0	2228	0	2090	0	429.1	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	31.92	0	7.7913	0	32.9715	0	25.722	0	31.655	0	289.42	0	98.9	0	17.57	0	0.3060	0	0.000738	0	2.17	0	7.9918	0	7.7379	0	2228	0	2090	0	429.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	26.46	0	7.7935	0	32.9718	0	25.722	0	26.241	0	289.25	0	98.9	0	17.64	0	0.3060	4	0.000799	0	2.33	0	7.9915	0	7.7375	0	2227	0	2089	0	429.7	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	21.95	0	7.7931	0	32.9717	0	25.721	0	21.768	0	289.44	0	99.0	0	17.56	0	0.3204	4	0.000690	0	2.05	0	7.9915	0	7.7373	0	2227	0	2089	0	429.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	16.97	0	7.7929	0	32.9716	0	25.721	0	16.830	0	289.55	0	99.0	0	17.63	0	0.3204	4	0.000702	0	2.08	0	7.9899	0	7.7356	0	2226	0	2089	0	431.9	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	11.35	0	7.7911	0	32.9717	0	25.722	0	11.256	0	289.54	0	99.0	0	17.51	0	0.3132	4	0.000714	0	2.11	0	7.9914	0	7.7368	0	2226	0	2088	0	430.4	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0	7.62	0	7.7905	0	32.9716	0	25.722	0	7.557	0	289.67	0	99.0	0	17.66	0	0.3132	4	0.000751	0	2.21	0	7.9913	0	7.7366	0	2226	0	2088	0	430.6	0
4903748	6	C	12/13/2023	19:44	179.326	46.143	0	0																																
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1898.95	0	2.0332	0	34.5515	0	27.631	0	1874.791	0	53.82	0	16.2	0	42.62	0	0.0072	0	0.000249	0	0.90	0	7.6182	0	7.3886	0	2407	0	2383	0	914.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1800.16	0	2.1038	0	34.5365	0	27.613	0	1777.671	0	48.52	0	14.7	0	42.93	0	0.0108	0	0.000261	0	0.93	0	7.6048	0	7.3744	0	2405	0	2386	0	954.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1699.96	0	2.1748	0	34.5208	0	27.594	0	1679.119	0	43.68	0	13.2	0	43.07	0	0.0072	0	0.000249	0	0.90	0	7.5935	0	7.3618	0	2403	0	2389	0	992.6	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1599.72	0	2.2498	0	34.5034	0	27.574	0	1580.481	0	39.29	0	11.9	0	43.50	0	0.0108	0	0.000286	0	1.00	0	7.5831	0	7.3501	0	2401	0	2391	0	1029.1	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1499.34	0	2.3444	0	34.4834	0	27.550	0	1481.660	0	34.38	0	10.4	0	43.87	0	0.0108	0	0.000274	0	0.97	0	7.5712	0	7.3372	0	2398	0	2392	0	1070.6	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1398.90	0	2.4481	0	34.4626	0	27.524	0	1382.733	0	31.07	0	9.5	0	44.09	0	0.0108	0	0.000274	0	0.97	0	7.5623	0	7.3271	0	2394	0	2392	0	1105.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1299.63	0	2.5447	0	34.4445	0	27.501	0	1284.912	0	28.87	0	8.8	0	44.16	0	0.0108	0	0.000275	0	0.97	0	7.5583	0	7.3211	0	2391	0	2390	0	1127.7	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1199.86	0	2.6646	0	34.4197	0	27.470	0	1186.553	0	26.32	0	8.1	0	44.34	0	0.0108	0	0.000299	0	1.03	0	7.5502	0	7.3118	0	2386	0	2388	0	1161.7	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	1099.49	0	2.8017	0	34.3947	0	27.438	0	1087.556	0	25.46	0	7.8	0	44.24	0	0.0108	0	0.000300	0	1.03	0	7.5476	0	7.3075	0	2380	0	2385	0	1180.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	998.97	0	2.9801	0	34.3540	0	27.389	0	988.364	0	25.82	0	8.0	0	44.13	0	0.0144	0	0.000276	0	0.97	0	7.5403	0	7.2996	0	2373	0	2380	0	1213.3	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	951.55	0	3.0866	0	34.3334	0	27.363	0	941.554	0	25.83	0	8.0	0	44.00	0	0.0144	0	0.000288	0	1.00	0	7.5369	0	7.2962	0	2369	0	2377	0	1228.7	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	901.04	0	3.1999	0	34.3122	0	27.335	0	891.682	0	26.23	0	8.1	0	44.00	0	0.0144	0	0.000276	0	0.97	0	7.5353	0	7.2943	0	2365	0	2374	0	1239.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	850.95	0	3.2710	0	34.2946	0	27.314	0	842.213	0	26.53	0	8.2	0	43.89	0	0.0144	0	0.000325	0	1.10	0	7.5303	0	7.2889	0	2361	0	2372	0	1260.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	801.23	0	3.3665	0	34.2726	0	27.287	0	793.098	0	27.05	0	8.4	0	43.78	0	0.0144	0	0.000301	0	1.04	0	7.5296	0	7.2876	0	2357	0	2368	0	1268.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	751.42	0	3.5027	0	34.2346	0	27.243	0	743.882	0	28.05	0	8.8	0	43.62	0	0.0144	0	0.000326	0	1.10	0	7.5238	0	7.2823	0	2350	0	2363	0	1290.8	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	700.99	0	3.6653	0	34.2099	0	27.208	0	694.042	0	31.97	0	10.0	0	43.12	0	0.0108	0	0.000302	0	1.04	0	7.5279	0	7.2860	0	2344	0	2356	0	1283.8	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	651.24	0	3.7229	0	34.1698	0	27.170	0	644.862	0	32.36	0	10.1	0	43.25	0	0.0108	0	0.000290	0	1.01	0	7.5226	0	7.2802	0	2338	0	2352	0	1304.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	601.39	0	3.8313	0	34.1387	0	27.134	0	595.571	0	35.80	0	11.3	0	42.85	0	0.0144	0	0.000302	0	1.04	0	7.5239	0	7.2808	0	2333	0	2347	0	1306.2	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	551.33	0	3.9193	0	34.1044	0	27.097	0	546.061	0	40.54	0	12.8	0	42.60	0	0.0108	0	0.000303	0	1.04	0	7.5278	0	7.2834	0	2327	0	2340	0	1299.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	501.03	0	3.9605	0	34.0465	0	27.047	0	496.302	0	47.01	0	14.8	0	42.05	0	0.0108	0	0.000352	0	1.17	0	7.5302	0	7.2842	0	2319	0	2332	0	1295.2	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	451.27	0	4.0615	0	33.9897	0	26.991	0	447.065	0	57.89	0	18.3	0	41.21	0	0.0108	0	0.000376	0	1.23	0	7.5427	0	7.2946	0	2311	0	2320	0	1260.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	401.04	0	4.2013	0	33.9303	0	26.929	0	397.351	0	77.13	0	24.4	0	39.43	0	0.0108	0	0.000340	0	1.14	0	7.5841	0	7.3309	0	2302	0	2299	0	1144.2	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	381.11	0	4.3035	0	33.9038	0	26.897	0	377.623	0	88.75	0	28.2	0	38.40	0	0.0108	0	0.000316	0	1.07	0	7.6012	0	7.3466	0	2297	0	2289	0	1099.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	360.97	0	4.2751	0	33.8698	0	26.873	0	357.684	0	97.15	0	30.8	0	37.80	0	0.0072	0	0.000316	0	1.07	0	7.6100	0	7.3532	0	2294	0	2284	0	1076.7	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	351.38	0	4.2593	0	33.8511	0	26.859	0	348.190	0	101.69	0	32.2	0	37.49	0	0.0072	0	0.000389	0	1.27	0	7.6165	0	7.3585	0	2292	0	2280	0	1060.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	340.91	0	4.2350	0	33.8282	0	26.844	0	337.823	0	106.61	0	33.8	0	37.12	0	0.0108	0	0.000316	0	1.08	0	7.6233	0	7.3638	0	2289	0	2276	0	1042.8	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	331.84	0	4.2252	0	33.8104	0	26.830	0	328.843	0	112.76	0	35.7	0	36.65	0	0.0072	0	0.000340	0	1.14	0	7.6360	0	7.3745	0	2287	0	2271	0	1011.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	320.88	0	4.2450	0	33.7917	0	26.813	0	317.990	0	119.54	0	37.9	0	36.17	0	0.0072	0	0.000328	0	1.11	0	7.6445	0	7.3819	0	2285	0	2266	0	991.3	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	311.30	0	4.3230	0	33.7814	0	26.797	0	308.503	0	124.95	0	39.6	0	35.57	0	0.0072	0	0.000328	0	1.11	0	7.6616	0	7.3977	0	2284	0	2259	0	951.8	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	301.15	0	4.3292	0	33.7695	0	26.787	0	298.452	0	132.28	0	42.0	0	35.24	0	0.0072	0	0.000329	0	1.11	0	7.6645	0	7.4000	0	2283	0	2258	0	945.8	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	291.48	0	4.4206	0	33.7687	0	26.776	0	288.875	0	135.98	0	43.2	0	34.85	0	0.0072	0	0.000304	0	1.04	0	7.6738	0	7.4090	0	2282	0	2254	0	926.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	281.64	0	4.4828	0	33.7590	0	26.762	0	279.130	0	140.71	0	44.8	0	34.23	0	0.0036	0	0.000329	0	1.11	0	7.6851	0	7.4195	0	2280	0	2249	0	901.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	270.09	0	4.4885	0	33.7311	0	26.739	0	267.690	0	149.90	0	47.7	0	33.24	0	0.0072	0	0.000378	0	1.24	0	7.7122	0	7.4432	0	2277	0	2238	0	844.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	261.31	0	4.7113	0	33.7452	0	26.726	0	258.994	0	157.29	0	50.4	0	32.50	0	0.0036	0	0.000378	0	1.24	0	7.7250	0	7.4573	0	2276	0	2233	0	819.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	250.97	0	4.7904	0	33.7212	0	26.698	0	248.752	0	165.31	0	53.0	0	31.54	0	0.0036	0	0.000390	0	1.27	0	7.7383	0	7.4698	0	2273	0	2225	0	793.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	241.75	0	4.8119	0	33.7017	0	26.680	0	239.618	0	173.65	0	55.7	0	30.88	0	0.0072	0	0.000391	0	1.27	0	7.7629	0	7.4918	0	2271	0	2216	0	747.2	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	231.67	0	4.9543	0	33.6887	0	26.654	0	229.633	0	183.80	0	59.2	0	29.48	0	0.0036	0	0.000427	0	1.36	0	7.8014	0	7.5281	0	2269	0	2202	0	680.1	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	220.97	0	5.1989	0	33.6856	0	26.624	0	219.033	0	200.00	0	64.7	0	27.41	0	0.0000	0	0.000452	0	1.43	0	7.8330	0	7.5597	0	2267	0	2189	0	629.8	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	211.73	0	5.4051	0	33.6923	0	26.605	0	209.878	0	213.69	0	69.5	0	26.09	0	0.0000	0	0.000428	0	1.37	0	7.8505	0	7.5782	0	2266	0	2182	0	603.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	201.87	0	5.5023	0	33.6823	0	26.585	0	200.109	0	224.02	0	73.0	0	25.35	0	0.0000	0	0.000575	0	1.75	0	7.8662	0	7.5936	0	2264	0	2175	0	581.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	191.73	0	5.7410	0	33.6977	0	26.569	0	190.062	0	232.25	0	76.2	0	23.96	0	0.0036	0	0.000477	0	1.49	0	7.8878	0	7.6165	0	2263	0	2166	0	551.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	181.13	0	5.9401	0	33.6843	0	26.534	0	179.559	0	243.06	0	80.1	0	22.83	0	0.0000	0	0.000502	0	1.56	0	7.9031	0	7.6331	0	2261	0	2158	0	531.1	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	171.44	0	6.0425	0	33.6704	0	26.510	0	169.957	0	250.93	0	82.8	0	22.04	0	0.0000	0	0.000490	0	1.53	0	7.9203	0	7.6501	0	2259	0	2150	0	509.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	161.87	0	5.9247	0	33.6327	0	26.495	0	160.474	0	257.92	0	84.9	0	22.08	0	0.0036	0	0.000478	0	1.50	0	7.9234	0	7.6510	0	2257	0	2148	0	504.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	151.85	0	6.0338	0	33.6218	0	26.472	0	150.544	0	261.72	0	86.4	0	21.60	0	0.0000	0	0.000454	0	1.43	0	7.9258	0	7.6544	0	2256	0	2145	0	502.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	141.67	0	5.9774	0	33.5767	0	26.444	0	140.455	0	265.08	0	87.3	0	21.36	0	0.0000	0	0.000454	0	1.43	0	7.9331	0	7.6601	0	2253	0	2141	0	493.3	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	131.73	0	6.3258	0	33.5960	0	26.415	0	130.603	0	265.53	0	88.2	0	20.88	0	0.0000	0	0.000454	0	1.43	0	7.9345	0	7.6661	0	2253	0	2139	0	492.6	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	121.83	0	6.0731	0	33.5074	0	26.377	0	120.791	0	270.34	0	89.2	0	20.85	0	0.0036	0	0.000418	0	1.34	0	7.9387	0	7.6660	0	2249	0	2135	0	486.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	111.73	0	6.6610	0	33.1708	0	26.036	0	110.780	0	275.03	0	91.8	0	19.71	0	0.0432	0	0.000517	0	1.60	0	7.9597	0	7.6939	0	2232	0	2110	0	460.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	101.71	0	7.0172	0	32.9263	0	25.795	0	100.847	0	290.28	0	97.5	0	18.76	0	0.2880	0	0.000689	0	2.04	0	7.9823	0	7.7201	0	2221	0	2090	0	434.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	96.97	0	7.0171	0	32.9260	0	25.795	0	96.149	0	292.13	0	98.1	0	18.83	0	0.2880	0	0.000640	0	1.92	0	7.9821	0	7.7198	0	2221	0	2091	0	434.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	91.14	0	7.0188	0	32.9252	0	25.794	0	90.369	0	292.28	0	98.2	0	18.73	0	0.2592	0	0.000603	0	1.82	0	7.9836	0	7.7210	0	2223	0	2092	0	433.5	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	85.95	0	7.0184	0	32.9249	0	25.794	0	85.224	0	292.85	0	98.3	0	18.81	0	0.2700	0	0.000689	0	2.04	0	7.9837	0	7.7209	0	2224	0	2093	0	433.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	80.29	0	7.0185	0	32.9247	0	25.794	0	79.613	0	292.87	0	98.3	0	18.87	0	0.2700	0	0.000616	0	1.85	0	7.9831	0	7.7201	0	2226	0	2094	0	435.2	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	75.11	0	7.0177	0	32.9252	0	25.794	0	74.478	0	293.08	0	98.4	0	18.89	0	0.2772	0	0.000640	0	1.92	0	7.9833	0	7.7202	0	2227	0	2096	0	435.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	70.07	0	7.0170	0	32.9254	0	25.794	0	69.481	0	293.30	0	98.5	0	18.90	0	0.2736	0	0.000628	0	1.89	0	7.9840	0	7.7206	0	2227	0	2096	0	435.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	64.97	0	7.0164	0	32.9253	0	25.794	0	64.425	0	293.28	0	98.5	0	18.89	0	0.2844	0	0.000774	0	2.27	0	7.9839	0	7.7203	0	2227	0	2096	0	435.3	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	59.73	0	7.0157	0	32.9252	0	25.794	0	59.229	0	293.34	0	98.5	0	18.94	0	0.2808	0	0.000689	0	2.04	0	7.9839	0	7.7201	0	2227	0	2096	0	435.6	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	54.33	0	7.0159	0	32.9248	0	25.794	0	53.875	0	293.41	0	98.5	0	18.89	0	0.2736	0	0.000689	0	2.04	0	7.9843	0	7.7203	0	2227	0	2096	0	435.4	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	48.90	0	7.0150	0	32.9250	0	25.794	0	48.491	0	293.34	0	98.5	0	18.97	0	0.2700	0	0.000628	0	1.89	0	7.9841	0	7.7199	0	2227	0	2096	0	435.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	43.77	0	7.0093	0	32.9254	0	25.795	0	43.405	0	293.44	0	98.5	0	18.89	0	0.2628	0	0.000652	0	1.95	0	7.9855	0	7.7209	0	2227	0	2096	0	434.6	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	38.18	0	7.0062	0	32.9257	0	25.796	0	37.862	0	293.52	0	98.5	0	18.88	0	0.2736	0	0.000689	0	2.04	0	7.9851	0	7.7203	0	2227	0	2096	0	435.3	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	32.54	0	7.0048	0	32.9265	0	25.796	0	32.269	0	293.64	0	98.6	0	18.99	0	0.2736	0	0.000701	0	2.08	0	7.9859	0	7.7208	0	2227	0	2096	0	434.7	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	27.86	0	7.0040	0	32.9269	0	25.797	0	27.629	0	293.65	0	98.6	0	18.93	0	0.2664	0	0.000664	0	1.98	0	7.9850	0	7.7198	0	2227	0	2096	0	435.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	23.34	0	7.0055	0	32.9252	0	25.795	0	23.146	0	293.68	0	98.6	0	18.92	0	0.2628	0	0.000628	0	1.89	0	7.9858	0	7.7204	0	2226	0	2095	0	435.0	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	18.80	0	7.0115	0	32.9252	0	25.794	0	18.644	0	293.71	0	98.6	0	18.94	0	0.2772	0	0.000676	0	2.01	0	7.9852	0	7.7197	0	2225	0	2095	0	435.9	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	14.22	0	7.0074	0	32.9260	0	25.796	0	14.102	0	293.73	0	98.6	0	18.87	0	0.2628	0	0.000725	0	2.14	0	7.9841	0	7.7185	0	2225	0	2095	0	437.2	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	9.27	0	7.0067	0	32.9259	0	25.795	0	9.193	0	293.98	0	98.7	0	18.88	0	0.2520	0	0.000628	0	1.89	0	7.9838	0	7.7180	0	2225	0	2095	0	437.8	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0	4.11	0	7.0062	0	32.9263	0	25.796	0	4.076	0	294.16	0	98.8	0	18.89	0	0.2412	0	0.000737	0	2.17	0	7.9882	0	7.7220	0	2225	0	2093	0	433.2	0
4903748	7	C	12/24/2023	03:24	179.523	46.309	0	0																																
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1899.74	0	2.0221	0	34.5529	0	27.634	0	1875.533	0	54.51	0	16.4	0	42.74	0	0.0108	0	0.000261	0	0.93	0	7.6168	0	7.3873	0	2407	0	2384	0	917.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1799.62	0	2.0970	0	34.5365	0	27.615	0	1777.107	0	48.83	0	14.8	0	43.14	0	0.0072	0	0.000249	0	0.90	0	7.6036	0	7.3732	0	2405	0	2386	0	957.7	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1698.95	0	2.1668	0	34.5206	0	27.596	0	1678.094	0	44.25	0	13.4	0	43.37	0	0.0108	0	0.000262	0	0.93	0	7.5928	0	7.3610	0	2403	0	2389	0	994.1	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1600.14	0	2.2455	0	34.5031	0	27.575	0	1580.866	0	39.70	0	12.0	0	43.63	0	0.0108	0	0.000274	0	0.97	0	7.5804	0	7.3477	0	2401	0	2392	0	1035.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1499.68	0	2.3411	0	34.4820	0	27.550	0	1481.967	0	35.06	0	10.7	0	43.89	0	0.0108	0	0.000274	0	0.97	0	7.5698	0	7.3360	0	2398	0	2393	0	1074.2	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1399.04	0	2.4483	0	34.4610	0	27.524	0	1382.845	0	30.44	0	9.3	0	44.34	0	0.0108	0	0.000274	0	0.97	0	7.5593	0	7.3245	0	2394	0	2392	0	1113.1	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1300.03	0	2.5489	0	34.4418	0	27.499	0	1285.283	0	28.08	0	8.6	0	44.30	0	0.0108	0	0.000299	0	1.03	0	7.5533	0	7.3168	0	2390	0	2391	0	1141.2	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1199.43	0	2.6577	0	34.4214	0	27.473	0	1186.108	0	27.29	0	8.4	0	44.23	0	0.0108	0	0.000299	0	1.03	0	7.5510	0	7.3124	0	2386	0	2389	0	1159.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	1099.94	0	2.8202	0	34.3895	0	27.433	0	1087.980	0	25.94	0	8.0	0	44.20	0	0.0108	0	0.000288	0	1.00	0	7.5458	0	7.3062	0	2379	0	2384	0	1185.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	998.64	0	3.0008	0	34.3523	0	27.387	0	988.020	0	25.73	0	7.9	0	44.11	0	0.0144	0	0.000288	0	1.00	0	7.5394	0	7.2991	0	2372	0	2380	0	1215.7	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	951.63	0	3.0829	0	34.3347	0	27.365	0	941.615	0	26.00	0	8.0	0	44.08	0	0.0108	0	0.000300	0	1.03	0	7.5365	0	7.2957	0	2369	0	2377	0	1230.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	901.50	0	3.1757	0	34.3138	0	27.339	0	892.120	0	26.16	0	8.1	0	44.02	0	0.0144	0	0.000301	0	1.04	0	7.5330	0	7.2919	0	2365	0	2375	0	1246.3	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	851.47	0	3.2800	0	34.2891	0	27.310	0	842.711	0	26.33	0	8.2	0	43.88	0	0.0108	0	0.000289	0	1.00	0	7.5301	0	7.2889	0	2361	0	2371	0	1260.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	801.40	0	3.3892	0	34.2588	0	27.275	0	793.251	0	26.07	0	8.1	0	43.85	0	0.0108	0	0.000301	0	1.04	0	7.5220	0	7.2812	0	2355	0	2368	0	1290.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	751.57	0	3.4990	0	34.2316	0	27.242	0	744.017	0	28.12	0	8.8	0	43.71	0	0.0144	0	0.000301	0	1.04	0	7.5227	0	7.2813	0	2350	0	2363	0	1293.7	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	701.73	0	3.5704	0	34.2043	0	27.213	0	694.760	0	28.81	0	9.0	0	43.71	0	0.0144	0	0.000302	0	1.04	0	7.5167	0	7.2751	0	2345	0	2361	0	1318.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	651.85	0	3.6679	0	34.1719	0	27.178	0	645.453	0	30.02	0	9.4	0	43.52	0	0.0144	0	0.000326	0	1.10	0	7.5138	0	7.2719	0	2339	0	2356	0	1332.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	601.61	0	3.8193	0	34.1438	0	27.140	0	595.778	0	35.17	0	11.1	0	42.96	0	0.0108	0	0.000290	0	1.01	0	7.5233	0	7.2801	0	2334	0	2348	0	1308.3	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	551.85	0	3.9425	0	34.1136	0	27.103	0	546.566	0	40.13	0	12.6	0	42.44	0	0.0144	0	0.000303	0	1.04	0	7.5336	0	7.2889	0	2328	0	2339	0	1281.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	501.46	0	3.9730	0	34.0582	0	27.056	0	496.718	0	46.52	0	14.7	0	42.36	0	0.0108	0	0.000303	0	1.04	0	7.5273	0	7.2818	0	2321	0	2334	0	1304.8	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	450.83	0	4.1140	0	34.0155	0	27.007	0	446.621	0	57.79	0	18.3	0	41.15	0	0.0108	0	0.000303	0	1.04	0	7.5475	0	7.2995	0	2314	0	2321	0	1247.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	401.84	0	4.1355	0	33.9422	0	26.946	0	398.136	0	70.30	0	22.2	0	40.25	0	0.0108	0	0.000340	0	1.14	0	7.5607	0	7.3096	0	2304	0	2308	0	1210.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	379.12	0	4.1872	0	33.9024	0	26.909	0	375.646	0	83.72	0	26.5	0	39.06	0	0.0108	0	0.000328	0	1.11	0	7.5858	0	7.3315	0	2298	0	2295	0	1140.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	361.84	0	4.1354	0	33.8625	0	26.882	0	358.539	0	92.96	0	29.4	0	38.39	0	0.0108	0	0.000340	0	1.14	0	7.5962	0	7.3394	0	2294	0	2289	0	1112.2	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	351.56	0	4.1529	0	33.8434	0	26.865	0	348.361	0	98.32	0	31.1	0	37.90	0	0.0108	0	0.000340	0	1.14	0	7.6082	0	7.3498	0	2292	0	2283	0	1080.7	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	341.34	0	4.1757	0	33.8212	0	26.845	0	338.243	0	105.95	0	33.5	0	37.43	0	0.0108	0	0.000328	0	1.11	0	7.6179	0	7.3583	0	2289	0	2278	0	1055.8	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	331.09	0	4.1895	0	33.8104	0	26.835	0	328.094	0	111.55	0	35.3	0	37.13	0	0.0108	0	0.000340	0	1.14	0	7.6247	0	7.3641	0	2288	0	2274	0	1039.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	321.47	0	4.2093	0	33.8033	0	26.827	0	318.568	0	115.31	0	36.5	0	36.70	0	0.0072	0	0.000353	0	1.17	0	7.6360	0	7.3740	0	2287	0	2270	0	1012.3	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	311.88	0	4.2448	0	33.7878	0	26.811	0	309.072	0	120.68	0	38.2	0	36.17	0	0.0108	0	0.000426	0	1.36	0	7.6446	0	7.3816	0	2285	0	2266	0	992.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	301.29	0	4.2770	0	33.7699	0	26.794	0	298.585	0	127.38	0	40.4	0	35.67	0	0.0072	0	0.000341	0	1.14	0	7.6554	0	7.3912	0	2283	0	2261	0	967.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	291.86	0	4.3068	0	33.7613	0	26.784	0	289.246	0	132.61	0	42.1	0	35.29	0	0.0072	0	0.000329	0	1.11	0	7.6651	0	7.3998	0	2282	0	2257	0	945.1	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	281.85	0	4.3397	0	33.7478	0	26.769	0	279.333	0	138.06	0	43.8	0	34.80	0	0.0072	0	0.000402	0	1.30	0	7.6767	0	7.4101	0	2280	0	2252	0	919.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	271.51	0	4.4125	0	33.7348	0	26.751	0	269.092	0	144.91	0	46.1	0	34.12	0	0.0072	0	0.000341	0	1.14	0	7.6880	0	7.4208	0	2278	0	2246	0	895.1	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	261.63	0	4.4420	0	33.7271	0	26.742	0	259.306	0	150.52	0	47.9	0	33.88	0	0.0036	0	0.000329	0	1.11	0	7.6972	0	7.4290	0	2277	0	2243	0	876.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	251.68	0	4.5366	0	33.7161	0	26.723	0	249.450	0	156.26	0	49.8	0	32.99	0	0.0072	0	0.000341	0	1.14	0	7.7161	0	7.4466	0	2275	0	2235	0	837.2	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	241.19	0	4.6393	0	33.7038	0	26.702	0	239.059	0	165.11	0	52.8	0	32.13	0	0.0036	0	0.000378	0	1.24	0	7.7326	0	7.4623	0	2273	0	2228	0	804.8	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	231.16	0	4.7486	0	33.6943	0	26.682	0	229.123	0	173.44	0	55.6	0	31.29	0	0.0036	0	0.000403	0	1.30	0	7.7476	0	7.4769	0	2272	0	2222	0	776.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	221.33	0	4.8699	0	33.6880	0	26.664	0	219.385	0	180.68	0	58.0	0	30.22	0	0.0000	0	0.000427	0	1.36	0	7.7725	0	7.5005	0	2270	0	2213	0	731.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	211.83	0	4.9910	0	33.6842	0	26.647	0	209.974	0	190.99	0	61.5	0	29.56	0	0.0036	0	0.000440	0	1.40	0	7.7885	0	7.5162	0	2269	0	2207	0	703.9	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	201.20	0	5.1482	0	33.6800	0	26.626	0	199.442	0	199.49	0	64.5	0	28.41	0	0.0000	0	0.000513	0	1.59	0	7.8051	0	7.5329	0	2268	0	2199	0	676.7	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	191.22	0	5.2915	0	33.6672	0	26.599	0	189.554	0	209.63	0	68.0	0	27.05	0	0.0000	0	0.000465	0	1.46	0	7.8338	0	7.5607	0	2266	0	2188	0	630.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	181.65	0	5.4320	0	33.6504	0	26.569	0	180.071	0	221.39	0	72.0	0	25.80	0	0.0036	0	0.000440	0	1.40	0	7.8587	0	7.5851	0	2263	0	2177	0	593.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	171.44	0	5.5070	0	33.6132	0	26.531	0	169.954	0	234.25	0	76.3	0	24.48	0	0.0036	0	0.000502	0	1.56	0	7.8793	0	7.6047	0	2260	0	2167	0	563.2	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	161.85	0	5.5532	0	33.5760	0	26.496	0	160.451	0	247.29	0	80.7	0	23.24	0	0.0000	0	0.000465	0	1.46	0	7.9028	0	7.6266	0	2256	0	2156	0	531.1	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	151.84	0	5.6268	0	33.5469	0	26.464	0	150.531	0	257.98	0	84.3	0	22.21	0	0.0000	0	0.000490	0	1.53	0	7.9185	0	7.6419	0	2254	0	2148	0	510.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	141.59	0	5.7758	0	33.5366	0	26.438	0	140.373	0	265.93	0	87.2	0	21.78	0	0.0072	0	0.000515	0	1.59	0	7.9269	0	7.6515	0	2252	0	2143	0	500.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	131.64	0	5.8581	0	33.5119	0	26.408	0	130.512	0	270.10	0	88.7	0	21.40	0	0.0000	0	0.000490	0	1.53	0	7.9300	0	7.6551	0	2250	0	2140	0	497.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	121.37	0	6.0500	0	33.4368	0	26.325	0	120.333	0	273.20	0	90.1	0	20.85	0	0.0288	0	0.000515	0	1.59	0	7.9637	0	7.6890	0	2246	0	2124	0	456.3	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	111.93	0	6.3374	0	33.0873	0	26.012	0	110.976	0	283.00	0	93.7	0	19.23	0	0.2268	0	0.000687	0	2.04	0	7.9800	0	7.7084	0	2228	0	2101	0	436.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	101.58	0	6.3940	0	32.9967	0	25.934	0	100.717	0	293.89	0	97.3	0	18.82	0	0.2880	0	0.000724	0	2.14	0	7.9876	0	7.7160	0	2225	0	2095	0	427.8	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	96.70	0	6.3943	0	32.9962	0	25.933	0	95.879	0	294.46	0	97.5	0	18.84	0	0.2844	0	0.001017	0	2.90	0	7.9875	0	7.7157	0	2226	0	2096	0	428.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	91.18	0	6.3941	0	32.9967	0	25.933	0	90.407	0	294.38	0	97.5	0	18.89	0	0.2772	0	0.000736	0	2.17	0	7.9884	0	7.7164	0	2227	0	2097	0	427.8	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	86.96	0	6.3940	0	32.9962	0	25.933	0	86.224	0	294.85	0	97.7	0	18.81	0	0.2700	0	0.000700	0	2.07	0	7.9880	0	7.7158	0	2228	0	2098	0	428.7	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	81.59	0	6.3928	0	32.9966	0	25.933	0	80.900	0	294.88	0	97.7	0	18.84	0	0.2916	0	0.000736	0	2.17	0	7.9884	0	7.7160	0	2229	0	2099	0	428.7	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	76.04	0	6.3914	0	32.9955	0	25.933	0	75.398	0	294.78	0	97.6	0	19.02	0	0.2916	0	0.000651	0	1.95	0	7.9875	0	7.7148	0	2230	0	2101	0	430.3	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	71.43	0	6.3900	0	32.9961	0	25.933	0	70.828	0	294.84	0	97.6	0	18.96	0	0.2916	0	0.000736	0	2.17	0	7.9885	0	7.7156	0	2231	0	2101	0	429.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	66.71	0	6.3883	0	32.9956	0	25.933	0	66.149	0	295.01	0	97.7	0	18.92	0	0.2808	0	0.000675	0	2.01	0	7.9891	0	7.7160	0	2231	0	2101	0	429.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	61.75	0	6.3909	0	32.9961	0	25.933	0	61.231	0	294.97	0	97.7	0	18.93	0	0.2952	0	0.000712	0	2.10	0	7.9889	0	7.7156	0	2231	0	2101	0	429.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	56.71	0	6.3906	0	32.9959	0	25.933	0	56.234	0	295.01	0	97.7	0	18.88	0	0.3204	0	0.000651	0	1.95	0	7.9886	0	7.7152	0	2231	0	2101	0	430.1	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	51.20	0	6.3894	0	32.9961	0	25.933	0	50.771	0	295.12	0	97.7	0	18.91	0	0.3060	0	0.000700	0	2.07	0	7.9883	0	7.7146	0	2231	0	2101	0	430.8	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	46.60	0	6.3892	0	32.9960	0	25.933	0	46.210	0	294.96	0	97.7	0	18.84	0	0.2844	0	0.000712	0	2.10	0	7.9882	0	7.7144	0	2231	0	2101	0	431.0	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	41.32	0	6.3888	0	32.9960	0	25.933	0	40.975	0	295.19	0	97.8	0	18.87	0	0.2988	0	0.000712	0	2.10	0	7.9894	0	7.7154	0	2231	0	2101	0	429.9	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	36.41	0	6.3869	0	32.9960	0	25.933	0	36.106	0	295.00	0	97.7	0	18.97	0	0.2772	0	0.000724	0	2.14	0	7.9887	0	7.7145	0	2231	0	2101	0	430.9	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	31.27	0	6.3876	0	32.9961	0	25.933	0	31.010	0	295.06	0	97.7	0	18.95	0	0.2772	0	0.000736	0	2.17	0	7.9911	0	7.7165	0	2231	0	2101	0	428.6	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	26.53	0	6.3875	0	32.9963	0	25.933	0	26.309	0	295.27	0	97.8	0	18.86	0	0.3024	0	0.000724	0	2.14	0	7.9900	0	7.7153	0	2230	0	2100	0	429.9	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	21.86	0	6.3893	0	32.9967	0	25.933	0	21.678	0	295.29	0	97.8	0	18.79	0	0.2880	0	0.000639	0	1.91	0	7.9910	0	7.7162	0	2229	0	2099	0	428.8	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	16.89	0	6.3864	0	32.9965	0	25.933	0	16.750	0	295.55	0	97.9	0	18.80	0	0.2736	0	0.000675	0	2.01	0	7.9896	0	7.7147	0	2229	0	2100	0	430.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	11.95	0	6.3866	0	32.9962	0	25.933	0	11.851	0	295.62	0	97.9	0	18.83	0	0.2844	0	0.000724	0	2.14	0	7.9898	0	7.7147	0	2228	0	2099	0	430.5	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0	7.52	0	6.3825	0	32.9962	0	25.934	0	7.458	0	295.51	0	97.8	0	18.89	0	0.2772	0	0.000700	0	2.07	0	7.9892	0	7.7138	0	2228	0	2099	0	431.4	0
4903748	8	C	01/03/2024	11:19	179.765	46.507	0	0																																
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1899.54	0	2.0203	0	34.5528	0	27.634	0	1875.304	0	54.62	0	16.5	0	42.78	0	0.0072	0	0.000261	0	0.93	0	7.6175	0	7.3879	0	2407	0	2384	0	916.1	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1799.84	0	2.0933	0	34.5378	0	27.616	0	1777.292	0	49.30	0	14.9	0	43.10	0	0.0072	0	0.000261	0	0.93	0	7.6059	0	7.3751	0	2405	0	2386	0	952.8	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1699.04	0	2.1520	0	34.5240	0	27.600	0	1678.153	0	45.11	0	13.6	0	43.35	0	0.0108	0	0.000286	0	1.00	0	7.5952	0	7.3629	0	2403	0	2388	0	988.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1600.13	0	2.2265	0	34.5074	0	27.580	0	1580.828	0	40.69	0	12.3	0	43.62	0	0.0108	0	0.000286	0	1.00	0	7.5842	0	7.3507	0	2402	0	2391	0	1026.5	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1499.26	0	2.3080	0	34.4888	0	27.558	0	1481.528	0	36.37	0	11.0	0	43.85	0	0.0108	0	0.000262	0	0.93	0	7.5745	0	7.3396	0	2399	0	2393	0	1062.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1399.41	0	2.4114	0	34.4669	0	27.531	0	1383.186	0	32.63	0	9.9	0	43.95	0	0.0144	0	0.000262	0	0.94	0	7.5652	0	7.3292	0	2395	0	2392	0	1098.0	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1300.12	0	2.5198	0	34.4464	0	27.505	0	1285.349	0	29.06	0	8.9	0	44.36	0	0.0144	0	0.000275	0	0.97	0	7.5570	0	7.3197	0	2391	0	2391	0	1131.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1199.95	0	2.6615	0	34.4199	0	27.471	0	1186.599	0	27.06	0	8.3	0	44.29	0	0.0108	0	0.000324	0	1.10	0	7.5498	0	7.3115	0	2386	0	2389	0	1163.0	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1099.82	0	2.8145	0	34.3927	0	27.436	0	1087.843	0	25.34	0	7.8	0	44.37	0	0.0108	0	0.000312	0	1.06	0	7.5451	0	7.3055	0	2380	0	2385	0	1188.0	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	1000.09	0	2.9512	0	34.3650	0	27.401	0	989.434	0	25.48	0	7.9	0	44.24	0	0.0108	0	0.000312	0	1.07	0	7.5424	0	7.3011	0	2375	0	2381	0	1208.0	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	951.19	0	3.0335	0	34.3480	0	27.380	0	941.165	0	25.51	0	7.9	0	44.14	0	0.0108	0	0.000398	0	1.29	0	7.5400	0	7.2982	0	2371	0	2379	0	1220.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	901.82	0	3.1204	0	34.3290	0	27.356	0	892.420	0	26.02	0	8.1	0	44.09	0	0.0108	0	0.000313	0	1.07	0	7.5355	0	7.2935	0	2368	0	2377	0	1239.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	851.45	0	3.1984	0	34.3090	0	27.333	0	842.677	0	26.32	0	8.2	0	44.02	0	0.0108	0	0.000289	0	1.00	0	7.5332	0	7.2905	0	2364	0	2374	0	1252.8	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	801.74	0	3.2876	0	34.2838	0	27.304	0	793.573	0	26.48	0	8.2	0	43.97	0	0.0108	0	0.000338	0	1.13	0	7.5270	0	7.2844	0	2359	0	2372	0	1276.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	751.24	0	3.3981	0	34.2631	0	27.277	0	743.677	0	27.26	0	8.5	0	43.91	0	0.0144	0	0.000289	0	1.00	0	7.5277	0	7.2844	0	2355	0	2368	0	1280.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	701.82	0	3.4921	0	34.2335	0	27.244	0	694.837	0	28.08	0	8.8	0	43.72	0	0.0108	0	0.000301	0	1.04	0	7.5262	0	7.2824	0	2350	0	2363	0	1290.5	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	651.34	0	3.6191	0	34.2047	0	27.208	0	644.938	0	30.41	0	9.5	0	43.57	0	0.0108	0	0.000326	0	1.10	0	7.5244	0	7.2805	0	2344	0	2358	0	1301.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	601.40	0	3.7410	0	34.1575	0	27.159	0	595.560	0	32.50	0	10.2	0	43.37	0	0.0108	0	0.000302	0	1.04	0	7.5165	0	7.2732	0	2337	0	2353	0	1330.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	551.93	0	3.8881	0	34.1141	0	27.109	0	546.635	0	39.30	0	12.4	0	42.72	0	0.0108	0	0.000302	0	1.04	0	7.5276	0	7.2829	0	2329	0	2342	0	1300.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	501.88	0	3.9633	0	34.0667	0	27.063	0	497.125	0	45.84	0	14.5	0	42.34	0	0.0108	0	0.000303	0	1.04	0	7.5309	0	7.2849	0	2322	0	2334	0	1294.3	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	451.70	0	4.0209	0	34.0142	0	27.015	0	447.475	0	53.85	0	17.0	0	41.77	0	0.0108	0	0.000303	0	1.04	0	7.5345	0	7.2869	0	2314	0	2326	0	1287.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	400.61	0	4.0665	0	33.9338	0	26.946	0	396.911	0	70.24	0	22.2	0	40.27	0	0.0108	0	0.000315	0	1.07	0	7.5593	0	7.3074	0	2303	0	2308	0	1214.5	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	381.17	0	4.1088	0	33.9060	0	26.920	0	377.668	0	78.93	0	24.9	0	39.79	0	0.0072	0	0.000328	0	1.11	0	7.5727	0	7.3190	0	2300	0	2301	0	1177.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	361.15	0	4.1007	0	33.8740	0	26.895	0	357.850	0	88.30	0	27.9	0	39.14	0	0.0108	0	0.000328	0	1.11	0	7.5868	0	7.3306	0	2296	0	2293	0	1138.8	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	351.19	0	4.1112	0	33.8596	0	26.882	0	347.989	0	92.40	0	29.2	0	38.75	0	0.0072	0	0.000316	0	1.07	0	7.5906	0	7.3337	0	2294	0	2291	0	1128.8	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	341.17	0	4.1351	0	33.8456	0	26.869	0	338.069	0	96.86	0	30.6	0	38.35	0	0.0108	0	0.000340	0	1.14	0	7.5996	0	7.3416	0	2293	0	2286	0	1105.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	331.25	0	4.1499	0	33.8291	0	26.854	0	328.247	0	101.82	0	32.2	0	37.95	0	0.0108	0	0.000328	0	1.11	0	7.6086	0	7.3494	0	2291	0	2282	0	1082.0	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	321.59	0	4.1734	0	33.8148	0	26.840	0	318.682	0	107.49	0	34.0	0	37.52	0	0.0108	0	0.000340	0	1.14	0	7.6174	0	7.3571	0	2289	0	2278	0	1059.8	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	311.08	0	4.1806	0	33.8014	0	26.828	0	308.274	0	113.10	0	35.8	0	37.11	0	0.0072	0	0.000328	0	1.11	0	7.6259	0	7.3642	0	2287	0	2274	0	1039.0	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	301.88	0	4.1860	0	33.7845	0	26.814	0	299.164	0	117.81	0	37.3	0	36.49	0	0.0072	0	0.000328	0	1.11	0	7.6358	0	7.3728	0	2286	0	2269	0	1014.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	291.15	0	4.2122	0	33.7661	0	26.797	0	288.538	0	125.25	0	39.6	0	36.09	0	0.0072	0	0.000328	0	1.11	0	7.6487	0	7.3841	0	2283	0	2263	0	983.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	281.85	0	4.2322	0	33.7507	0	26.783	0	279.328	0	131.58	0	41.6	0	35.57	0	0.0072	0	0.000328	0	1.11	0	7.6601	0	7.3941	0	2281	0	2258	0	957.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	271.79	0	4.2673	0	33.7353	0	26.767	0	269.364	0	138.49	0	43.9	0	34.93	0	0.0072	0	0.000341	0	1.14	0	7.6745	0	7.4070	0	2279	0	2252	0	924.8	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	261.64	0	4.3396	0	33.7244	0	26.750	0	259.311	0	145.93	0	46.3	0	34.18	0	0.0072	0	0.000329	0	1.11	0	7.6908	0	7.4220	0	2277	0	2245	0	889.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	251.63	0	4.4123	0	33.7109	0	26.732	0	249.396	0	154.17	0	49.0	0	33.58	0	0.0072	0	0.000341	0	1.14	0	7.7062	0	7.4362	0	2275	0	2239	0	857.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	241.11	0	4.5368	0	33.6931	0	26.704	0	238.976	0	163.25	0	52.0	0	32.54	0	0.0036	0	0.000390	0	1.27	0	7.7218	0	7.4513	0	2273	0	2232	0	826.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	231.07	0	4.6768	0	33.6767	0	26.676	0	229.030	0	172.51	0	55.2	0	31.32	0	0.0036	0	0.000403	0	1.30	0	7.7537	0	7.4813	0	2271	0	2219	0	764.8	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	221.58	0	4.7635	0	33.6596	0	26.653	0	219.629	0	184.83	0	59.2	0	29.64	0	0.0036	0	0.000403	0	1.30	0	7.7866	0	7.5117	0	2269	0	2208	0	705.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	211.32	0	4.8002	0	33.6227	0	26.619	0	209.465	0	204.19	0	65.4	0	28.18	0	0.0036	0	0.000415	0	1.33	0	7.8295	0	7.5507	0	2265	0	2191	0	634.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	201.19	0	5.2372	0	33.6523	0	26.593	0	199.428	0	218.49	0	70.8	0	26.44	0	0.0036	0	0.000416	0	1.33	0	7.8473	0	7.5726	0	2264	0	2183	0	608.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	191.13	0	5.3512	0	33.6507	0	26.579	0	189.461	0	226.82	0	73.7	0	25.74	0	0.0000	0	0.000440	0	1.40	0	7.8624	0	7.5876	0	2263	0	2176	0	586.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	181.27	0	5.5070	0	33.6358	0	26.549	0	179.692	0	236.15	0	77.0	0	24.65	0	0.0000	0	0.000428	0	1.37	0	7.8782	0	7.6040	0	2261	0	2168	0	564.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	171.31	0	5.5245	0	33.6200	0	26.534	0	169.822	0	242.58	0	79.1	0	24.28	0	0.0000	0	0.000429	0	1.37	0	7.8838	0	7.6090	0	2259	0	2165	0	557.1	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	161.63	0	5.5583	0	33.5926	0	26.508	0	160.230	0	250.94	0	81.9	0	23.15	0	0.0036	0	0.000453	0	1.43	0	7.9061	0	7.6298	0	2257	0	2156	0	526.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	151.84	0	5.6151	0	33.5773	0	26.489	0	150.528	0	259.60	0	84.8	0	22.98	0	0.0000	0	0.000490	0	1.53	0	7.9145	0	7.6380	0	2255	0	2151	0	516.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	142.00	0	5.7285	0	33.5638	0	26.465	0	140.777	0	263.08	0	86.2	0	22.27	0	0.0036	0	0.000441	0	1.40	0	7.9233	0	7.6474	0	2254	0	2146	0	505.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	131.72	0	5.6862	0	33.5158	0	26.432	0	130.589	0	268.21	0	87.7	0	22.05	0	0.0000	0	0.000514	0	1.59	0	7.9259	0	7.6489	0	2251	0	2144	0	502.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	121.46	0	5.6833	0	33.0820	0	26.089	0	120.420	0	283.34	0	92.4	0	20.73	0	0.0864	0	0.000576	0	1.75	0	7.9827	0	7.7016	0	2228	0	2103	0	431.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	111.76	0	5.7814	0	32.9671	0	25.986	0	110.805	0	295.96	0	96.6	0	20.14	0	0.2232	0	0.000687	0	2.04	0	7.9834	0	7.7034	0	2223	0	2098	0	430.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	101.76	0	5.7758	0	32.9628	0	25.983	0	100.893	0	297.79	0	97.2	0	20.10	0	0.2160	0	0.000674	0	2.01	0	7.9852	0	7.7046	0	2224	0	2099	0	429.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	96.89	0	5.7747	0	32.9631	0	25.983	0	96.066	0	298.19	0	97.3	0	20.05	0	0.2268	0	0.000796	0	2.32	0	7.9851	0	7.7043	0	2226	0	2100	0	430.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	91.54	0	5.7714	0	32.9621	0	25.983	0	90.763	0	298.50	0	97.4	0	20.11	0	0.2304	4	0.000723	0	2.13	0	7.9847	0	7.7037	0	2227	0	2102	0	431.1	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	86.73	0	5.7574	0	32.9615	0	25.984	0	85.994	0	298.72	0	97.5	0	20.10	0	0.2160	4	0.000760	0	2.23	0	7.9850	0	7.7036	0	2227	0	2102	0	431.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	81.75	0	5.7670	0	32.9626	0	25.984	0	81.058	0	298.96	0	97.6	0	20.05	0	0.2376	4	0.000687	0	2.04	0	7.9846	0	7.7032	0	2228	0	2103	0	432.1	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	76.92	0	5.7381	0	32.9687	0	25.992	0	76.269	0	298.89	0	97.5	0	20.06	0	0.2232	4	0.000711	0	2.10	0	7.9865	0	7.7044	0	2230	0	2104	0	430.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	71.56	0	5.7349	0	32.9578	0	25.984	0	70.956	0	299.10	0	97.5	0	20.21	0	0.2268	4	0.000711	0	2.10	0	7.9863	0	7.7040	0	2230	0	2104	0	430.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	66.96	0	5.7284	0	32.9550	0	25.982	0	66.395	0	299.43	0	97.6	0	20.15	0	0.2268	4	0.000699	0	2.07	0	7.9865	0	7.7039	0	2230	0	2104	0	430.9	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	61.79	0	5.7459	0	32.9553	0	25.980	0	61.270	0	299.36	0	97.6	0	20.18	0	0.2268	4	0.000662	0	1.98	0	7.9863	0	7.7038	0	2230	0	2104	0	431.4	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	55.93	0	5.7192	0	32.9583	0	25.986	0	55.460	0	299.27	0	97.5	0	20.18	0	0.2340	4	0.000723	0	2.13	0	7.9872	0	7.7039	0	2230	0	2105	0	430.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	51.46	0	5.7368	0	32.9574	0	25.983	0	51.028	0	299.48	0	97.7	0	20.24	0	0.2268	4	0.000711	0	2.10	0	7.9866	0	7.7035	0	2230	0	2105	0	431.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	46.48	0	5.7295	0	32.9572	0	25.984	0	46.090	0	299.65	0	97.7	0	20.13	0	0.2160	4	0.000772	0	2.26	0	7.9880	0	7.7045	0	2230	0	2104	0	430.3	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	41.78	0	5.7313	0	32.9550	0	25.982	0	41.430	0	299.64	0	97.7	0	20.21	0	0.2232	4	0.000687	0	2.04	0	7.9864	0	7.7029	0	2230	0	2105	0	432.3	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	36.35	0	5.7197	0	32.9507	0	25.980	0	36.046	0	299.90	0	97.7	0	20.24	0	0.2340	4	0.000687	0	2.04	0	7.9871	0	7.7032	0	2230	0	2105	0	431.7	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	31.74	0	5.7240	0	32.9572	0	25.984	0	31.475	0	299.55	0	97.6	0	20.25	0	0.2268	4	0.000711	0	2.10	0	7.9871	0	7.7031	0	2230	0	2105	0	432.0	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	26.91	0	5.7180	0	32.9574	0	25.985	0	26.686	0	299.64	0	97.7	0	20.20	0	0.2268	4	0.000674	0	2.01	0	7.9870	0	7.7027	0	2229	0	2105	0	432.2	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	21.24	0	5.7157	0	32.9562	0	25.984	0	21.063	0	299.82	0	97.7	0	20.10	0	0.2196	4	0.000674	0	2.01	0	7.9876	0	7.7031	0	2228	0	2103	0	431.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	16.21	0	5.7102	0	32.9554	0	25.984	0	16.075	0	299.70	0	97.7	0	20.25	0	0.2304	4	0.000687	0	2.04	0	7.9872	0	7.7024	0	2228	0	2103	0	432.3	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	11.73	0	5.7118	0	32.9562	0	25.985	0	11.633	0	299.77	0	97.7	0	20.31	0	0.2268	4	0.000699	0	2.07	0	7.9870	0	7.7021	0	2227	0	2103	0	432.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0	7.63	0	5.7135	0	32.9566	0	25.985	0	7.567	0	300.01	0	97.8	0	20.16	0	0.2268	4	0.000650	0	1.94	0	7.9872	0	7.7021	0	2227	0	2103	0	432.6	0
4903748	9	C	01/13/2024	19:00	180.076	46.698	0	0																																
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1898.79	0	2.0251	0	34.5510	0	27.633	0	1874.549	0	53.97	0	16.3	0	42.89	0	0.0072	0	0.000273	0	0.96	0	7.6161	0	7.3866	0	2407	0	2384	0	919.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1800.34	0	2.0876	0	34.5378	0	27.617	0	1777.767	0	49.35	0	14.9	0	43.18	0	0.0108	0	0.000249	0	0.90	0	7.6058	0	7.3749	0	2405	0	2386	0	952.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1699.91	0	2.1634	0	34.5211	0	27.597	0	1678.993	0	44.29	0	13.4	0	43.45	0	0.0108	0	0.000262	0	0.93	0	7.5930	0	7.3612	0	2403	0	2388	0	993.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1599.49	0	2.2335	0	34.5044	0	27.577	0	1580.183	0	40.08	0	12.1	0	43.63	0	0.0108	0	0.000262	0	0.93	0	7.5827	0	7.3495	0	2401	0	2391	0	1029.9	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1500.19	0	2.3215	0	34.4847	0	27.554	0	1482.429	0	35.72	0	10.9	0	43.90	0	0.0108	0	0.000250	0	0.90	0	7.5715	0	7.3373	0	2399	0	2393	0	1069.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1399.47	0	2.4241	0	34.4624	0	27.527	0	1383.231	0	31.91	0	9.7	0	44.17	0	0.0108	0	0.000274	0	0.97	0	7.5611	0	7.3258	0	2395	0	2393	0	1108.5	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1299.56	0	2.5246	0	34.4445	0	27.504	0	1284.785	0	28.80	0	8.8	0	44.26	0	0.0072	0	0.000262	0	0.94	0	7.5545	0	7.3176	0	2391	0	2392	0	1138.1	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1199.51	0	2.6446	0	34.4210	0	27.474	0	1186.154	0	27.10	0	8.3	0	44.44	0	0.0108	0	0.000299	0	1.03	0	7.5482	0	7.3098	0	2386	0	2390	0	1167.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	1099.88	0	2.7969	0	34.3946	0	27.439	0	1087.891	0	25.43	0	7.8	0	44.35	0	0.0144	0	0.000336	0	1.13	0	7.5434	0	7.3038	0	2380	0	2386	0	1192.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	998.92	0	2.9522	0	34.3617	0	27.399	0	988.270	0	25.82	0	8.0	0	44.21	0	0.0108	0	0.000288	0	1.00	0	7.5406	0	7.2995	0	2374	0	2381	0	1212.9	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	951.49	0	3.0264	0	34.3482	0	27.381	0	941.452	0	25.48	0	7.9	0	44.23	0	0.0108	0	0.000288	0	1.00	0	7.5371	0	7.2956	0	2371	0	2380	0	1229.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	901.27	0	3.0858	0	34.3292	0	27.360	0	891.869	0	25.80	0	8.0	0	44.14	0	0.0108	0	0.000300	0	1.03	0	7.5337	0	7.2915	0	2368	0	2378	0	1244.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	851.85	0	3.1338	0	34.3102	0	27.340	0	843.064	0	24.63	0	7.6	0	44.08	0	0.0108	0	0.000276	0	0.97	0	7.5256	0	7.2832	0	2365	0	2378	0	1275.1	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	801.52	0	3.2559	0	34.2843	0	27.308	0	793.348	0	25.36	0	7.9	0	43.97	0	0.0144	0	0.000301	0	1.04	0	7.5252	0	7.2824	0	2360	0	2373	0	1282.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	751.35	0	3.3765	0	34.2527	0	27.271	0	743.779	0	25.79	0	8.0	0	44.13	0	0.0108	0	0.000289	0	1.00	0	7.5201	0	7.2775	0	2354	0	2369	0	1303.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	701.04	0	3.5082	0	34.2210	0	27.233	0	694.060	0	27.56	0	8.6	0	43.87	0	0.0108	0	0.000302	0	1.04	0	7.5186	0	7.2759	0	2348	0	2363	0	1313.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	650.99	0	3.7106	0	34.2035	0	27.199	0	644.585	0	32.19	0	10.1	0	43.19	0	0.0144	0	0.000290	0	1.01	0	7.5331	0	7.2892	0	2343	0	2354	0	1274.7	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	601.50	0	3.8159	0	34.1724	0	27.164	0	595.653	0	36.69	0	11.5	0	42.90	0	0.0144	0	0.000290	0	1.01	0	7.5337	0	7.2892	0	2337	0	2348	0	1278.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	551.82	0	3.8254	0	34.1133	0	27.115	0	546.521	0	36.80	0	11.6	0	43.12	0	0.0108	0	0.000290	0	1.01	0	7.5149	0	7.2710	0	2329	0	2347	0	1340.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	501.49	0	3.9649	0	34.0603	0	27.059	0	496.735	0	43.34	0	13.7	0	42.44	0	0.0108	0	0.000278	0	0.98	0	7.5232	0	7.2781	0	2321	0	2335	0	1317.7	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	451.82	0	4.0542	0	34.0163	0	27.014	0	447.589	0	53.70	0	17.0	0	41.81	0	0.0108	0	0.000291	0	1.01	0	7.5381	0	7.2905	0	2314	0	2325	0	1275.9	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	401.14	0	4.1011	0	33.9595	0	26.964	0	397.432	0	66.65	0	21.1	0	40.71	0	0.0108	0	0.000315	0	1.07	0	7.5524	0	7.3017	0	2306	0	2313	0	1236.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	379.89	0	4.1120	0	33.9228	0	26.933	0	376.398	0	74.74	0	23.6	0	40.14	0	0.0108	0	0.000316	0	1.07	0	7.5664	0	7.3134	0	2302	0	2305	0	1196.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	360.99	0	4.1206	0	33.9024	0	26.916	0	357.688	0	81.06	0	25.6	0	39.57	0	0.0108	0	0.000328	0	1.11	0	7.5728	0	7.3185	0	2299	0	2301	0	1179.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	351.80	0	4.1193	0	33.8798	0	26.898	0	348.590	0	85.77	0	27.1	0	39.14	0	0.0108	0	0.000328	0	1.11	0	7.5811	0	7.3254	0	2297	0	2296	0	1156.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	341.73	0	4.1357	0	33.8657	0	26.885	0	338.620	0	90.99	0	28.8	0	38.93	0	0.0108	0	0.000328	0	1.11	0	7.5892	0	7.3324	0	2295	0	2292	0	1134.1	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	330.98	0	4.1647	0	33.8515	0	26.871	0	327.976	0	96.16	0	30.4	0	38.46	0	0.0108	0	0.000316	0	1.07	0	7.5959	0	7.3383	0	2293	0	2288	0	1116.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	321.31	0	4.1406	0	33.8365	0	26.861	0	318.401	0	100.19	0	31.7	0	38.25	0	0.0108	0	0.000328	0	1.11	0	7.6034	0	7.3442	0	2292	0	2285	0	1097.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	311.22	0	4.1659	0	33.8213	0	26.846	0	308.410	0	105.60	0	33.4	0	37.64	0	0.0108	0	0.000328	0	1.11	0	7.6125	0	7.3522	0	2290	0	2280	0	1074.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	301.70	0	4.1563	0	33.7962	0	26.827	0	298.983	0	112.57	0	35.6	0	37.25	0	0.0108	0	0.000328	0	1.11	0	7.6216	0	7.3598	0	2287	0	2275	0	1050.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	291.86	0	4.1544	0	33.7793	0	26.814	0	289.238	0	118.78	0	37.5	0	36.82	0	0.0072	0	0.000304	0	1.04	0	7.6313	0	7.3680	0	2285	0	2271	0	1026.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	281.28	0	4.2032	0	33.7691	0	26.801	0	278.761	0	124.30	0	39.3	0	36.28	0	0.0108	0	0.000401	0	1.30	0	7.6454	0	7.3807	0	2284	0	2265	0	992.7	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	269.73	0	4.1592	0	33.7348	0	26.778	0	267.322	0	133.83	0	42.3	0	35.54	0	0.0072	0	0.000328	0	1.11	0	7.6600	0	7.3926	0	2280	0	2258	0	957.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	261.07	0	4.2053	0	33.7214	0	26.763	0	258.744	0	140.76	0	44.5	0	34.95	0	0.0072	0	0.000402	0	1.30	0	7.6728	0	7.4042	0	2278	0	2252	0	929.1	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	251.48	0	4.2742	0	33.7099	0	26.746	0	249.245	0	146.72	0	46.5	0	34.26	0	0.0072	0	0.000316	0	1.08	0	7.6848	0	7.4154	0	2277	0	2247	0	903.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	241.87	0	4.2534	0	33.6837	0	26.727	0	239.726	0	156.17	0	49.4	0	33.75	0	0.0072	0	0.000341	0	1.14	0	7.7085	0	7.4358	0	2275	0	2238	0	852.5	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	231.58	0	4.4332	0	33.6766	0	26.703	0	229.533	0	164.73	0	52.4	0	32.64	0	0.0072	0	0.000329	0	1.11	0	7.7243	0	7.4519	0	2273	0	2231	0	821.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	221.28	0	4.6145	0	33.6841	0	26.689	0	219.330	0	173.01	0	55.2	0	31.93	0	0.0036	0	0.000378	0	1.24	0	7.7382	0	7.4663	0	2272	0	2226	0	795.5	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	211.72	0	4.7535	0	33.6769	0	26.668	0	209.859	0	179.34	0	57.4	0	30.78	0	0.0072	0	0.000525	0	1.62	0	7.7682	0	7.4947	0	2271	0	2215	0	739.9	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	201.72	0	4.9221	0	33.6570	0	26.634	0	199.952	0	193.42	0	62.2	0	29.14	0	0.0072	0	0.000415	0	1.33	0	7.7920	0	7.5180	0	2268	0	2205	0	698.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	191.17	0	5.0855	0	33.6467	0	26.607	0	189.499	0	207.83	0	67.1	0	27.83	0	0.0000	0	0.000416	0	1.33	0	7.8165	0	7.5421	0	2265	0	2194	0	657.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	181.84	0	5.1738	0	33.6489	0	26.599	0	180.255	0	214.34	0	69.3	0	27.38	0	0.0036	0	0.000403	0	1.30	0	7.8310	0	7.5561	0	2265	0	2189	0	635.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	171.57	0	5.3693	0	33.6374	0	26.567	0	170.078	0	225.18	0	73.2	0	25.86	0	0.0000	0	0.000440	0	1.40	0	7.8577	0	7.5828	0	2262	0	2177	0	595.1	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	161.47	0	5.6148	0	33.6251	0	26.528	0	160.070	0	239.72	0	78.3	0	23.60	0	0.0000	0	0.000416	0	1.34	0	7.8965	0	7.6217	0	2260	0	2161	0	540.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	151.52	0	5.6911	0	33.5925	0	26.493	0	150.210	0	256.99	0	84.1	0	22.69	0	0.0000	0	0.000429	0	1.37	0	7.9118	0	7.6365	0	2256	0	2152	0	520.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	141.88	0	5.6976	0	33.5596	0	26.466	0	140.657	0	264.89	0	86.7	0	22.18	0	0.0000	0	0.000612	0	1.84	0	7.9202	0	7.6441	0	2254	0	2148	0	509.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	131.61	0	5.6903	0	33.4814	0	26.405	0	130.478	0	269.99	0	88.3	0	22.04	0	0.0108	0	0.000478	0	1.50	0	7.9424	0	7.6642	0	2249	0	2136	0	481.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	121.89	0	5.3982	0	32.9661	0	26.031	0	120.845	0	291.61	0	94.3	0	20.79	0	0.1044	0	0.000601	0	1.81	0	7.9785	0	7.6936	0	2222	0	2101	0	434.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	111.67	0	5.3805	0	32.9356	0	26.009	0	110.715	0	302.09	0	97.7	0	20.64	0	0.2772	0	0.000784	0	2.29	0	7.9821	0	7.6963	0	2222	0	2100	0	431.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	101.90	0	5.3795	0	32.9352	0	26.009	0	101.031	0	303.07	0	98.0	0	20.63	0	0.2880	0	0.000710	0	2.10	0	7.9822	0	7.6961	0	2224	0	2101	0	432.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	96.64	0	5.3773	0	32.9346	0	26.008	0	95.817	0	303.44	0	98.1	0	20.59	0	0.2844	0	0.000747	0	2.20	0	7.9823	0	7.6959	0	2225	0	2103	0	432.4	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	91.56	0	5.3793	0	32.9344	0	26.008	0	90.782	0	303.42	0	98.1	0	20.55	0	0.2808	0	0.000759	0	2.23	0	7.9844	0	7.6977	0	2226	0	2103	0	430.7	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	86.71	0	5.3787	0	32.9351	0	26.008	0	85.974	0	303.53	0	98.1	0	20.59	0	0.2988	0	0.000698	0	2.07	0	7.9852	0	7.6982	0	2227	0	2104	0	430.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	81.61	0	5.3724	0	32.9347	0	26.009	0	80.918	0	303.65	0	98.2	0	20.72	0	0.3384	0	0.000796	0	2.32	0	7.9841	0	7.6970	0	2227	0	2105	0	431.7	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	76.74	0	5.3717	0	32.9342	0	26.009	0	76.090	0	303.90	0	98.2	0	20.73	0	0.2844	4	0.000784	0	2.29	0	7.9849	0	7.6975	0	2228	0	2105	0	431.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	71.76	0	5.3713	0	32.9343	0	26.009	0	71.153	0	303.99	0	98.3	0	20.60	0	0.2952	4	0.000784	0	2.29	0	7.9843	0	7.6968	0	2229	0	2106	0	432.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	66.74	0	5.3709	0	32.9341	0	26.008	0	66.177	0	304.09	0	98.3	0	20.63	0	0.3060	4	0.000747	0	2.20	0	7.9857	0	7.6979	0	2229	0	2106	0	431.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	61.73	0	5.3706	0	32.9340	0	26.008	0	61.210	0	303.96	0	98.2	0	20.70	0	0.2916	4	0.000735	0	2.16	0	7.9851	0	7.6971	0	2229	0	2106	0	431.9	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	56.52	0	5.3705	0	32.9341	0	26.008	0	56.044	0	304.05	0	98.3	0	20.70	0	0.2952	4	0.000735	0	2.16	0	7.9851	0	7.6969	0	2229	0	2106	0	432.2	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	51.68	0	5.3696	0	32.9345	0	26.009	0	51.246	0	304.27	0	98.3	0	20.64	0	0.3240	4	0.000747	0	2.20	0	7.9858	0	7.6974	0	2229	0	2106	0	431.7	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	46.35	0	5.3694	0	32.9338	0	26.008	0	45.961	0	304.25	0	98.3	0	20.77	0	0.2808	4	0.000723	0	2.13	0	7.9870	0	7.6984	0	2229	0	2106	0	430.6	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	41.79	0	5.3692	0	32.9337	0	26.008	0	41.440	0	304.31	0	98.4	0	20.66	0	0.2844	4	0.000759	0	2.23	0	7.9857	0	7.6970	0	2229	0	2106	0	432.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	36.47	0	5.3689	0	32.9339	0	26.008	0	36.165	0	304.35	0	98.4	0	20.70	0	0.3096	4	0.000832	0	2.42	0	7.9867	0	7.6976	0	2229	0	2106	0	431.5	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	31.69	0	5.3699	0	32.9343	0	26.008	0	31.425	0	304.37	0	98.4	0	20.74	0	0.3060	4	0.000723	0	2.13	0	7.9857	0	7.6966	0	2229	0	2107	0	432.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	26.92	0	5.3681	0	32.9341	0	26.008	0	26.695	0	304.41	0	98.4	0	20.70	0	0.2844	4	0.000747	0	2.20	0	7.9858	0	7.6964	0	2229	0	2106	0	432.9	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	21.40	0	5.3753	0	32.9343	0	26.008	0	21.222	0	304.42	0	98.4	0	20.70	0	0.2952	4	0.000710	0	2.10	0	7.9864	0	7.6969	0	2228	0	2105	0	432.3	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	16.47	0	5.3752	0	32.9345	0	26.008	0	16.333	0	304.53	0	98.4	0	20.83	0	0.3096	4	0.000796	0	2.32	0	7.9859	0	7.6963	0	2228	0	2105	0	433.1	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	11.48	0	5.3746	0	32.9349	0	26.008	0	11.385	0	304.67	0	98.5	0	20.71	0	0.2952	4	0.000710	0	2.10	0	7.9863	0	7.6965	0	2227	0	2105	0	432.8	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0	7.52	0	5.3753	0	32.9355	0	26.008	0	7.458	0	304.69	0	98.5	0	20.75	0	0.2952	4	0.000784	0	2.29	0	7.9845	0	7.6947	0	2227	0	2106	0	435.0	0
4903748	10	C	01/24/2024	03:09	180.226	46.801	0	0																																
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1899.65	0	2.0185	0	34.5553	0	27.634	0	1875.382	0	54.39	0	16.4	0	42.94	0	0.0108	0	0.000249	0	0.90	0	7.6145	0	7.3853	0	2408	0	2385	0	922.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1799.28	0	2.0790	0	34.5424	0	27.618	0	1776.713	0	49.79	0	15.0	0	43.21	0	0.0072	0	0.000249	0	0.90	0	7.6053	0	7.3744	0	2406	0	2387	0	954.4	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1699.00	0	2.1347	0	34.5299	0	27.603	0	1678.087	0	45.83	0	13.9	0	43.38	0	0.0108	0	0.000274	0	0.96	0	7.5954	0	7.3629	0	2404	0	2389	0	988.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1599.82	0	2.2022	0	34.5142	0	27.585	0	1580.497	0	41.76	0	12.7	0	43.56	0	0.0108	0	0.000262	0	0.93	0	7.5864	0	7.3523	0	2402	0	2391	0	1021.3	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1499.79	0	2.2864	0	34.4952	0	27.562	0	1482.026	0	37.22	0	11.3	0	43.86	0	0.0108	0	0.000250	0	0.90	0	7.5743	0	7.3392	0	2400	0	2393	0	1063.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1399.26	0	2.3773	0	34.4750	0	27.538	0	1383.015	0	33.30	0	10.1	0	44.00	0	0.0108	0	0.000274	0	0.97	0	7.5639	0	7.3276	0	2397	0	2394	0	1101.8	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1298.94	0	2.4849	0	34.4521	0	27.510	0	1284.165	0	30.04	0	9.2	0	44.26	0	0.0108	0	0.000299	0	1.03	0	7.5543	0	7.3169	0	2392	0	2393	0	1139.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1200.08	0	2.6309	0	34.4272	0	27.478	0	1186.708	0	27.30	0	8.4	0	44.35	0	0.0108	0	0.000299	0	1.03	0	7.5477	0	7.3092	0	2387	0	2391	0	1169.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	1099.76	0	2.7668	0	34.4010	0	27.444	0	1087.766	0	25.75	0	7.9	0	44.42	0	0.0108	0	0.000300	0	1.03	0	7.5427	0	7.3029	0	2382	0	2387	0	1195.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	998.49	0	2.9286	0	34.3655	0	27.401	0	987.839	0	25.93	0	8.0	0	44.22	0	0.0108	0	0.000300	0	1.03	0	7.5367	0	7.2958	0	2375	0	2383	0	1224.8	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	951.44	0	3.0095	0	34.3470	0	27.379	0	941.396	0	25.57	0	7.9	0	44.24	0	0.0144	0	0.000276	0	0.97	0	7.5340	0	7.2926	0	2372	0	2381	0	1238.4	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	901.59	0	3.0980	0	34.3275	0	27.355	0	892.179	0	25.34	0	7.8	0	44.22	0	0.0108	0	0.000337	0	1.13	0	7.5302	0	7.2886	0	2368	0	2379	0	1255.6	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	850.90	0	3.1788	0	34.3082	0	27.332	0	842.120	0	25.19	0	7.8	0	44.22	0	0.0108	0	0.000288	0	1.00	0	7.5283	0	7.2860	0	2364	0	2376	0	1267.4	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	801.06	0	3.2860	0	34.2816	0	27.300	0	792.888	0	25.71	0	8.0	0	44.03	0	0.0108	0	0.000301	0	1.04	0	7.5224	0	7.2803	0	2359	0	2373	0	1290.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	751.27	0	3.4099	0	34.2552	0	27.267	0	743.695	0	26.58	0	8.3	0	43.95	0	0.0108	0	0.000289	0	1.00	0	7.5215	0	7.2792	0	2354	0	2368	0	1299.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	701.01	0	3.5632	0	34.2342	0	27.236	0	694.025	0	30.19	0	9.4	0	43.66	0	0.0144	0	0.000289	0	1.01	0	7.5293	0	7.2860	0	2349	0	2361	0	1281.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	651.77	0	3.6207	0	34.2056	0	27.207	0	645.352	0	31.58	0	9.9	0	43.49	0	0.0108	0	0.000277	0	0.97	0	7.5262	0	7.2821	0	2344	0	2358	0	1296.0	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	601.84	0	3.7770	0	34.1779	0	27.169	0	595.985	0	33.88	0	10.6	0	42.95	0	0.0144	0	0.000302	0	1.04	0	7.5241	0	7.2803	0	2339	0	2353	0	1308.3	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	551.41	0	3.8086	0	34.1224	0	27.121	0	546.112	0	35.74	0	11.2	0	43.21	0	0.0108	0	0.000278	0	0.98	0	7.5163	0	7.2720	0	2331	0	2348	0	1336.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	501.87	0	3.9086	0	34.0755	0	27.074	0	497.107	0	41.74	0	13.1	0	42.64	0	0.0144	0	0.000303	0	1.04	0	7.5208	0	7.2753	0	2323	0	2339	0	1326.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	451.06	0	3.9847	0	34.0176	0	27.019	0	446.834	0	51.01	0	16.1	0	41.98	0	0.0108	0	0.000291	0	1.01	0	7.5303	0	7.2827	0	2315	0	2328	0	1300.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	401.92	0	4.0583	0	33.9630	0	26.968	0	398.201	0	63.90	0	20.2	0	40.97	0	0.0108	0	0.000303	0	1.04	0	7.5494	0	7.2986	0	2307	0	2315	0	1245.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	381.16	0	4.0783	0	33.9355	0	26.944	0	377.652	0	71.18	0	22.5	0	40.47	0	0.0072	0	0.000340	0	1.14	0	7.5579	0	7.3056	0	2304	0	2309	0	1221.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	361.35	0	4.0689	0	33.8949	0	26.913	0	358.042	0	80.14	0	25.3	0	39.62	0	0.0108	0	0.000303	0	1.04	0	7.5703	0	7.3157	0	2299	0	2301	0	1186.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	351.72	0	4.0854	0	33.8838	0	26.902	0	348.508	0	84.99	0	26.8	0	39.48	0	0.0108	0	0.000328	0	1.11	0	7.5756	0	7.3202	0	2298	0	2298	0	1171.8	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	341.07	0	4.1083	0	33.8683	0	26.887	0	337.964	0	88.76	0	28.0	0	39.05	0	0.0072	0	0.000352	0	1.17	0	7.5876	0	7.3306	0	2296	0	2293	0	1139.0	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	331.70	0	4.1476	0	33.8523	0	26.870	0	328.687	0	94.03	0	29.7	0	38.64	0	0.0072	0	0.000352	0	1.17	0	7.5948	0	7.3372	0	2293	0	2289	0	1119.7	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	321.50	0	4.1734	0	33.8330	0	26.852	0	318.587	0	100.63	0	31.8	0	37.94	0	0.0108	0	0.000316	0	1.07	0	7.6056	0	7.3467	0	2291	0	2283	0	1091.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	311.70	0	4.1788	0	33.8222	0	26.843	0	308.883	0	105.91	0	33.5	0	37.75	0	0.0072	0	0.000340	0	1.14	0	7.6108	0	7.3509	0	2290	0	2281	0	1078.6	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	301.35	0	4.1785	0	33.8120	0	26.835	0	298.634	0	109.75	0	34.7	0	37.31	0	0.0072	0	0.000316	0	1.07	0	7.6203	0	7.3590	0	2289	0	2277	0	1054.7	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	291.59	0	4.1916	0	33.7907	0	26.817	0	288.969	0	116.60	0	36.9	0	36.84	0	0.0072	0	0.000414	0	1.33	0	7.6319	0	7.3690	0	2286	0	2271	0	1025.6	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	281.88	0	4.1960	0	33.7731	0	26.802	0	279.353	0	123.36	0	39.0	0	36.18	0	0.0072	0	0.000328	0	1.11	0	7.6457	0	7.3809	0	2284	0	2265	0	992.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	270.62	0	4.1831	0	33.7378	0	26.775	0	268.201	0	135.18	0	42.7	0	35.36	0	0.0072	0	0.000316	0	1.08	0	7.6638	0	7.3963	0	2280	0	2257	0	949.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	261.57	0	4.3049	0	33.7388	0	26.763	0	259.238	0	140.68	0	44.6	0	34.84	0	0.0072	0	0.000353	0	1.17	0	7.6740	0	7.4065	0	2279	0	2252	0	927.4	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	250.97	0	4.3476	0	33.7175	0	26.742	0	248.739	0	148.59	0	47.1	0	34.13	0	0.0036	0	0.000329	0	1.11	0	7.6988	0	7.4287	0	2277	0	2242	0	873.4	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	241.04	0	4.4732	0	33.6938	0	26.710	0	238.903	0	162.11	0	51.6	0	32.79	0	0.0072	0	0.000402	0	1.30	0	7.7199	0	7.4488	0	2274	0	2233	0	830.0	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	231.06	0	4.5111	0	33.6782	0	26.693	0	229.017	0	171.55	0	54.6	0	31.65	0	0.0036	0	0.000378	0	1.24	0	7.7472	0	7.4733	0	2272	0	2224	0	776.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	221.48	0	4.6208	0	33.6553	0	26.663	0	219.526	0	185.20	0	59.1	0	30.65	0	0.0036	0	0.000415	0	1.33	0	7.7711	0	7.4959	0	2269	0	2213	0	732.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	211.88	0	4.6573	0	33.6368	0	26.644	0	210.016	0	198.37	0	63.4	0	29.52	0	0.0036	0	0.000415	0	1.33	0	7.7923	0	7.5151	0	2268	0	2205	0	696.0	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	201.44	0	4.6565	0	33.6194	0	26.630	0	199.673	0	208.78	0	66.7	0	28.88	0	0.0036	0	0.000451	0	1.43	0	7.8037	0	7.5250	0	2266	0	2201	0	677.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	191.72	0	4.8340	0	33.6204	0	26.612	0	190.043	0	215.40	0	69.1	0	27.99	0	0.0036	0	0.000427	0	1.36	0	7.8246	0	7.5460	0	2265	0	2192	0	643.8	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	181.41	0	4.9917	0	33.6068	0	26.583	0	179.827	0	224.59	0	72.3	0	26.55	0	0.0036	0	0.000440	0	1.40	0	7.8493	0	7.5703	0	2262	0	2182	0	606.0	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	171.38	0	5.1669	0	33.6118	0	26.567	0	169.889	0	234.63	0	75.9	0	25.93	0	0.0000	0	0.000428	0	1.37	0	7.8623	0	7.5842	0	2261	0	2176	0	587.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	161.41	0	5.5662	0	33.6129	0	26.521	0	160.010	0	246.98	0	80.6	0	23.71	0	0.0000	0	0.000441	0	1.40	0	7.8967	0	7.6212	0	2259	0	2160	0	539.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	151.39	0	5.6344	0	33.5943	0	26.498	0	150.080	0	255.33	0	83.4	0	23.01	0	0.0000	0	0.000465	0	1.46	0	7.9070	0	7.6313	0	2257	0	2155	0	526.4	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	141.64	0	5.7010	0	33.5802	0	26.479	0	140.418	0	259.59	0	85.0	0	22.56	0	0.0000	0	0.000453	0	1.43	0	7.9148	0	7.6391	0	2255	0	2151	0	516.6	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	131.31	0	5.5411	0	33.1831	0	26.184	0	130.180	0	277.82	0	90.3	0	20.71	0	0.1008	0	0.000588	0	1.78	0	7.9704	0	7.6883	0	2233	0	2113	0	445.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	121.81	0	5.5165	0	33.0379	0	26.071	0	120.765	0	294.40	0	95.6	0	20.13	0	0.2628	0	0.000771	0	2.26	0	7.9837	0	7.7002	0	2225	0	2101	0	429.8	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	111.72	0	5.5044	0	33.0244	0	26.062	0	110.764	0	298.54	0	96.9	0	19.96	0	0.2628	0	0.000759	0	2.23	0	7.9849	0	7.7007	0	2226	0	2102	0	429.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	101.85	0	5.5034	0	33.0255	0	26.063	0	100.981	0	299.06	0	97.0	0	19.98	0	0.2700	0	0.000759	0	2.23	0	7.9865	0	7.7018	0	2228	0	2103	0	428.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	96.69	0	5.5068	0	33.0294	0	26.066	0	95.866	0	299.14	0	97.1	0	20.11	0	0.2808	0	0.000832	0	2.42	0	7.9864	0	7.7016	0	2229	0	2104	0	428.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	91.54	0	5.5102	0	33.0334	0	26.068	0	90.761	0	299.34	0	97.1	0	20.06	0	0.2736	0	0.000808	0	2.35	0	7.9856	0	7.7007	0	2230	0	2106	0	430.3	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	86.85	0	5.5054	0	33.0305	0	26.067	0	86.112	0	299.46	0	97.2	0	20.01	0	0.2844	0	0.000771	0	2.26	0	7.9869	0	7.7017	0	2231	0	2106	0	429.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	81.98	0	5.5064	0	33.0311	0	26.067	0	81.284	0	299.90	0	97.3	0	20.12	0	0.2808	0	0.000771	0	2.26	0	7.9863	0	7.7009	0	2232	0	2107	0	430.2	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	76.84	0	5.5041	0	33.0298	0	26.066	0	76.189	0	300.25	0	97.4	0	19.93	0	0.2556	0	0.000784	0	2.29	0	7.9884	0	7.7027	0	2232	0	2107	0	428.3	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	71.83	0	5.4916	0	33.0231	0	26.062	0	71.222	0	300.71	0	97.5	0	20.03	0	0.2628	0	0.000796	0	2.32	0	7.9884	0	7.7024	0	2232	0	2107	0	428.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	66.51	0	5.4888	0	33.0206	0	26.060	0	65.948	0	301.11	0	97.7	0	20.11	0	0.2916	0	0.000784	0	2.29	0	7.9891	0	7.7028	0	2232	0	2107	0	428.0	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	61.66	0	5.4889	0	33.0210	0	26.061	0	61.140	0	301.23	0	97.7	0	20.07	0	0.2520	0	0.000771	0	2.26	0	7.9887	0	7.7022	0	2233	0	2108	0	428.7	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	56.77	0	5.4914	0	33.0209	0	26.060	0	56.292	0	301.11	0	97.7	0	20.02	0	0.2556	0	0.000771	0	2.26	0	7.9897	0	7.7030	0	2233	0	2107	0	427.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	51.68	0	5.4843	0	33.0207	0	26.061	0	51.245	0	301.38	0	97.7	0	20.01	0	0.2664	0	0.000796	0	2.32	0	7.9903	0	7.7033	0	2233	0	2107	0	427.5	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	46.55	0	5.4844	0	33.0199	0	26.060	0	46.159	0	301.45	0	97.8	0	20.02	0	0.2700	0	0.000832	0	2.42	0	7.9894	0	7.7022	0	2233	0	2108	0	428.8	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	41.39	0	5.4860	0	33.0200	0	26.060	0	41.043	0	301.16	0	97.7	0	20.09	0	0.2592	0	0.000845	0	2.45	0	7.9902	0	7.7029	0	2233	0	2108	0	428.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	36.69	0	5.4848	0	33.0201	0	26.060	0	36.383	0	301.21	0	97.7	0	20.08	0	0.2556	0	0.000759	0	2.23	0	7.9895	0	7.7020	0	2233	0	2108	0	429.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	31.64	0	5.4829	0	33.0202	0	26.061	0	31.375	0	301.53	0	97.8	0	20.14	0	0.3024	0	0.000784	0	2.29	0	7.9892	0	7.7015	0	2233	0	2108	0	429.7	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	26.40	0	5.4822	0	33.0200	0	26.060	0	26.180	0	301.31	0	97.7	0	20.10	0	0.2844	0	0.000759	0	2.23	0	7.9901	0	7.7021	0	2232	0	2107	0	428.9	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	21.35	0	5.4842	0	33.0203	0	26.060	0	21.172	0	301.57	0	97.8	0	20.07	0	0.2736	0	0.000808	0	2.35	0	7.9898	0	7.7016	0	2231	0	2107	0	429.4	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	16.42	0	5.4831	0	33.0204	0	26.061	0	16.283	0	301.67	0	97.8	0	20.07	0	0.2700	0	0.000723	0	2.13	0	7.9902	0	7.7018	0	2231	0	2106	0	429.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	11.83	0	5.4822	0	33.0205	0	26.061	0	11.732	0	301.83	0	97.9	0	20.07	0	0.2592	0	0.000723	0	2.13	0	7.9897	0	7.7012	0	2231	0	2106	0	429.8	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0	7.80	0	5.4788	0	33.0203	0	26.061	0	7.735	0	301.67	0	97.8	0	20.05	0	0.2592	0	0.000808	0	2.35	0	7.9886	0	7.7000	0	2231	0	2107	0	431.1	0
4903748	11	C	02/03/2024	10:53	180.353	46.874	0	0																																
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1899.30	0	2.0351	0	34.5511	0	27.629	0	1875.050	0	53.75	0	16.2	0	42.22	0	0.0108	0	0.000273	0	0.96	0	7.6189	0	7.3893	0	2407	0	2383	0	913.0	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1800.19	0	2.1095	0	34.5353	0	27.610	0	1777.619	0	48.21	0	14.6	0	42.44	0	0.0108	0	0.000249	0	0.90	0	7.6065	0	7.3759	0	2405	0	2385	0	951.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1699.84	0	2.1840	0	34.5188	0	27.590	0	1678.924	0	43.12	0	13.1	0	42.78	0	0.0108	0	0.000274	0	0.97	0	7.5938	0	7.3622	0	2402	0	2387	0	991.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1599.12	0	2.2579	0	34.5019	0	27.570	0	1579.819	0	38.77	0	11.8	0	42.99	0	0.0108	0	0.000262	0	0.93	0	7.5822	0	7.3493	0	2400	0	2390	0	1031.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1499.07	0	2.3276	0	34.4859	0	27.551	0	1481.326	0	35.42	0	10.8	0	43.21	0	0.0108	0	0.000274	0	0.97	0	7.5733	0	7.3388	0	2399	0	2392	0	1065.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1399.25	0	2.4007	0	34.4691	0	27.531	0	1383.015	0	32.59	0	9.9	0	43.33	0	0.0108	0	0.000274	0	0.97	0	7.5672	0	7.3308	0	2396	0	2392	0	1092.6	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1300.05	0	2.5069	0	34.4467	0	27.504	0	1285.268	0	29.69	0	9.1	0	43.54	0	0.0108	0	0.000262	0	0.94	0	7.5581	0	7.3205	0	2391	0	2391	0	1128.4	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1200.03	0	2.6289	0	34.4272	0	27.477	0	1186.667	0	27.32	0	8.4	0	43.58	0	0.0108	0	0.000299	0	1.03	0	7.5548	0	7.3154	0	2387	0	2389	0	1149.4	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	1099.61	0	2.7754	0	34.3968	0	27.440	0	1087.625	0	25.80	0	7.9	0	43.55	0	0.0144	0	0.000275	0	0.97	0	7.5471	0	7.3067	0	2381	0	2386	0	1182.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	998.75	0	2.9533	0	34.3586	0	27.393	0	988.102	0	25.86	0	8.0	0	43.59	0	0.0144	0	0.000276	0	0.97	0	7.5413	0	7.3001	0	2374	0	2381	0	1210.9	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	951.53	0	3.0208	0	34.3430	0	27.374	0	941.491	0	25.44	0	7.9	0	43.53	0	0.0144	0	0.000288	0	1.00	0	7.5396	0	7.2978	0	2371	0	2379	0	1221.4	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	901.34	0	3.0888	0	34.3265	0	27.355	0	891.938	0	25.15	0	7.8	0	43.39	0	0.0144	0	0.000276	0	0.97	0	7.5382	0	7.2955	0	2368	0	2376	0	1231.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	850.91	0	3.1810	0	34.3064	0	27.330	0	842.135	0	25.20	0	7.8	0	43.32	0	0.0108	0	0.000288	0	1.00	0	7.5380	0	7.2945	0	2364	0	2373	0	1238.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	801.91	0	3.3072	0	34.2821	0	27.298	0	793.733	0	26.24	0	8.2	0	43.30	0	0.0108	0	0.000301	0	1.04	0	7.5372	0	7.2935	0	2359	0	2368	0	1246.0	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	751.55	0	3.4044	0	34.2614	0	27.272	0	743.977	0	27.58	0	8.6	0	43.19	0	0.0108	0	0.000289	0	1.00	0	7.5351	0	7.2910	0	2355	0	2365	0	1258.0	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	701.38	0	3.5494	0	34.2375	0	27.239	0	694.396	0	29.88	0	9.3	0	42.85	0	0.0108	0	0.000289	0	1.01	0	7.5406	0	7.2957	0	2350	0	2358	0	1247.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	651.24	0	3.5885	0	34.1939	0	27.200	0	644.832	0	28.52	0	8.9	0	43.12	0	0.0144	0	0.000485	0	1.51	0	7.5268	0	7.2822	0	2343	0	2356	0	1293.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	601.76	0	3.6914	0	34.1601	0	27.163	0	595.910	0	30.91	0	9.7	0	42.78	0	0.0144	0	0.000265	0	0.94	0	7.5254	0	7.2804	0	2338	0	2351	0	1302.9	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	551.85	0	3.8150	0	34.1142	0	27.114	0	546.551	0	35.78	0	11.2	0	42.48	0	0.0108	0	0.000327	0	1.10	0	7.5271	0	7.2816	0	2330	0	2343	0	1301.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	501.22	0	4.0496	0	34.0848	0	27.066	0	496.467	0	44.05	0	13.9	0	41.34	0	0.0108	0	0.000291	0	1.01	0	7.5485	0	7.3014	0	2323	0	2330	0	1242.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	451.82	0	4.0888	0	34.0331	0	27.021	0	447.589	0	53.50	0	16.9	0	40.99	0	0.0108	0	0.000315	0	1.07	0	7.5536	0	7.3046	0	2316	0	2322	0	1230.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	401.68	0	4.1604	0	33.9785	0	26.970	0	397.967	0	64.92	0	20.5	0	39.89	0	0.0108	0	0.000291	0	1.01	0	7.5694	0	7.3175	0	2308	0	2309	0	1188.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	381.20	0	4.1196	0	33.9510	0	26.952	0	377.695	0	70.63	0	22.3	0	39.61	0	0.0108	0	0.000316	0	1.07	0	7.5767	0	7.3227	0	2305	0	2305	0	1168.6	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	361.91	0	4.1129	0	33.9141	0	26.923	0	358.599	0	78.69	0	24.9	0	39.20	0	0.0108	0	0.000291	0	1.01	0	7.5794	0	7.3243	0	2301	0	2300	0	1161.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	351.10	0	4.0456	0	33.8885	0	26.909	0	347.897	0	82.45	0	26.0	0	39.04	0	0.0108	0	0.000303	0	1.04	0	7.5845	0	7.3275	0	2299	0	2297	0	1147.2	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	341.25	0	3.9860	0	33.8658	0	26.897	0	338.144	0	86.24	0	27.2	0	38.89	0	0.0072	0	0.000340	0	1.14	0	7.5827	0	7.3248	0	2296	0	2296	0	1151.9	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	331.50	0	3.9282	0	33.8252	0	26.871	0	328.491	0	90.64	0	28.5	0	38.54	0	0.0108	0	0.000303	0	1.04	0	7.5927	0	7.3326	0	2292	0	2289	0	1123.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	321.12	0	3.8828	0	33.8050	0	26.859	0	318.213	0	97.65	0	30.7	0	37.89	0	0.0108	0	0.000315	0	1.07	0	7.6148	0	7.3511	0	2291	0	2281	0	1065.4	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	311.29	0	3.9411	0	33.7859	0	26.838	0	308.479	0	105.96	0	33.3	0	37.30	0	0.0108	0	0.000303	0	1.04	0	7.6230	0	7.3587	0	2288	0	2276	0	1044.9	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	301.31	0	3.9224	0	33.7602	0	26.819	0	298.597	0	114.77	0	36.1	0	36.80	0	0.0072	0	0.000316	0	1.07	0	7.6352	0	7.3688	0	2285	0	2271	0	1014.6	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	291.87	0	4.0018	0	33.7504	0	26.804	0	289.248	0	124.14	0	39.1	0	35.68	0	0.0072	0	0.000316	0	1.07	0	7.6512	0	7.3836	0	2283	0	2264	0	976.6	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	281.77	0	4.0248	0	33.7261	0	26.782	0	279.246	0	132.69	0	41.8	0	35.27	0	0.0072	0	0.000328	0	1.11	0	7.6626	0	7.3936	0	2280	0	2258	0	950.0	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	269.19	0	4.1963	0	33.7232	0	26.762	0	266.787	0	140.48	0	44.4	0	34.34	0	0.0072	0	0.000365	0	1.20	0	7.6849	0	7.4151	0	2279	0	2249	0	901.4	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	261.66	0	4.2093	0	33.7025	0	26.744	0	259.329	0	146.63	0	46.4	0	33.73	0	0.0072	0	0.000353	0	1.17	0	7.6970	0	7.4257	0	2276	0	2243	0	875.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	251.38	0	4.2515	0	33.6892	0	26.729	0	249.146	0	155.85	0	49.3	0	33.04	0	0.0072	0	0.000377	0	1.23	0	7.7128	0	7.4400	0	2274	0	2237	0	842.6	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	241.89	0	4.4668	0	33.6902	0	26.707	0	239.746	0	161.65	0	51.4	0	31.92	0	0.0072	0	0.000402	0	1.30	0	7.7343	0	7.4616	0	2273	0	2228	0	800.8	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	231.60	0	4.6824	0	33.6810	0	26.676	0	229.553	0	171.28	0	54.8	0	30.62	0	0.0036	0	0.000476	0	1.49	0	7.7599	0	7.4870	0	2271	0	2218	0	753.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	221.52	0	4.7807	0	33.6806	0	26.665	0	219.568	0	181.56	0	58.2	0	29.99	0	0.0036	0	0.000403	0	1.30	0	7.7763	0	7.5027	0	2271	0	2212	0	724.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	211.50	0	4.9026	0	33.6738	0	26.646	0	209.641	0	190.52	0	61.2	0	28.98	0	0.0072	0	0.000501	0	1.55	0	7.7946	0	7.5205	0	2269	0	2205	0	693.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	201.49	0	5.0353	0	33.6660	0	26.625	0	199.724	0	197.82	0	63.8	0	28.00	0	0.0036	0	0.000476	0	1.49	0	7.8131	0	7.5387	0	2268	0	2198	0	663.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	191.89	0	5.1207	0	33.6504	0	26.603	0	190.212	0	207.19	0	66.9	0	26.98	0	0.0000	0	0.000440	0	1.40	0	7.8383	0	7.5624	0	2266	0	2187	0	623.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	181.18	0	5.3391	0	33.6401	0	26.569	0	179.601	0	219.68	0	71.3	0	25.39	0	0.0000	0	0.000453	0	1.43	0	7.8626	0	7.5873	0	2263	0	2176	0	587.2	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	171.38	0	5.4858	0	33.6174	0	26.534	0	169.890	0	231.20	0	75.3	0	24.10	0	0.0036	0	0.000428	0	1.37	0	7.8924	0	7.6164	0	2260	0	2163	0	545.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	161.39	0	5.4758	0	33.5535	0	26.484	0	159.991	0	245.73	0	80.0	0	23.20	0	0.0072	0	0.000636	0	1.91	0	7.9066	0	7.6290	0	2255	0	2155	0	525.8	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	151.71	0	5.5075	0	33.5066	0	26.443	0	150.398	0	254.33	0	82.8	0	22.61	0	0.0180	0	0.000490	0	1.53	0	7.9184	0	7.6401	0	2252	0	2148	0	510.4	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	141.87	0	5.3373	0	33.3514	0	26.340	0	140.647	0	264.32	0	85.6	0	22.25	0	0.0396	0	0.000502	0	1.56	0	7.9417	0	7.6590	0	2244	0	2133	0	480.0	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	131.96	0	5.0310	0	33.0406	0	26.129	0	130.825	0	291.69	0	93.6	0	19.67	0	0.2376	0	0.000746	0	2.19	0	7.9963	0	7.7052	0	2227	0	2101	0	415.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	121.81	0	4.9775	0	33.0252	0	26.123	0	120.765	0	300.33	0	96.2	0	19.67	0	0.2700	0	0.000844	0	2.45	0	7.9980	0	7.7056	0	2226	0	2100	0	413.8	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	111.77	0	4.9725	0	33.0240	0	26.122	0	110.814	0	301.68	0	96.7	0	19.59	0	0.3096	0	0.000917	0	2.64	0	7.9996	0	7.7067	0	2227	0	2101	0	412.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	101.60	0	4.9715	0	33.0236	0	26.122	0	100.734	0	302.22	0	96.8	0	19.62	0	0.2808	0	0.001209	0	3.40	0	7.9996	0	7.7062	0	2229	0	2102	0	413.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	96.76	0	4.9745	0	33.0237	0	26.122	0	95.936	0	302.74	0	97.0	0	19.60	0	0.3060	0	0.000844	0	2.45	0	8.0005	0	7.7070	0	2230	0	2103	0	413.0	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	91.90	0	4.9731	0	33.0242	0	26.122	0	91.119	0	302.88	0	97.0	0	19.66	0	0.3348	0	0.000929	0	2.67	0	8.0002	0	7.7065	0	2231	0	2104	0	413.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	86.53	0	4.9745	0	33.0238	0	26.122	0	85.795	0	303.10	0	97.1	0	19.69	0	0.3312	4	0.000807	0	2.35	0	8.0007	0	7.7067	0	2231	0	2105	0	413.6	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	81.49	0	4.9732	0	33.0238	0	26.122	0	80.799	0	303.26	0	97.2	0	19.68	0	0.2916	4	0.000929	0	2.67	0	8.0013	0	7.7072	0	2232	0	2105	0	413.2	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	76.56	0	4.9736	0	33.0233	0	26.121	0	75.912	0	303.04	0	97.1	0	19.64	0	0.3348	4	0.000746	0	2.19	0	8.0007	0	7.7064	0	2233	0	2106	0	414.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	71.49	0	4.9734	0	33.0237	0	26.121	0	70.886	0	303.13	0	97.1	0	19.78	0	0.3024	4	0.000819	0	2.38	0	8.0015	0	7.7070	0	2233	0	2106	0	413.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	66.91	0	4.9728	0	33.0238	0	26.122	0	66.345	0	303.49	0	97.2	0	19.71	0	0.3132	4	0.000856	0	2.48	0	8.0011	0	7.7064	0	2233	0	2106	0	414.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	61.66	0	4.9731	0	33.0235	0	26.121	0	61.140	0	303.33	0	97.2	0	19.61	0	0.3420	4	0.000831	0	2.42	0	8.0020	0	7.7070	0	2233	0	2106	0	413.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	56.39	0	4.9737	0	33.0234	0	26.121	0	55.915	0	303.20	0	97.1	0	19.71	0	0.2880	4	0.000892	0	2.57	0	8.0021	0	7.7070	0	2233	0	2106	0	413.9	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	51.79	0	4.9725	0	33.0239	0	26.122	0	51.355	0	303.50	0	97.2	0	19.74	0	0.3384	4	0.000831	0	2.42	0	8.0017	0	7.7064	0	2233	0	2107	0	414.5	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	46.57	0	4.9726	0	33.0238	0	26.121	0	46.179	0	303.37	0	97.2	0	19.67	0	0.3384	4	0.000856	0	2.48	0	8.0024	0	7.7069	0	2233	0	2106	0	414.0	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	41.41	0	4.9752	0	33.0242	0	26.121	0	41.063	0	303.54	0	97.3	0	19.70	0	0.3132	4	0.000795	0	2.32	0	8.0029	0	7.7072	0	2233	0	2106	0	413.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	36.57	0	4.9781	0	33.0234	0	26.120	0	36.264	0	303.41	0	97.2	0	19.70	0	0.2988	4	0.000783	0	2.29	0	8.0031	0	7.7072	0	2233	0	2106	0	413.8	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	31.60	0	4.9728	0	33.0242	0	26.122	0	31.336	0	303.65	0	97.3	0	19.70	0	0.3132	4	0.000880	0	2.54	0	8.0030	0	7.7069	0	2233	0	2106	0	414.1	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	26.60	0	4.9766	0	33.0249	0	26.122	0	26.378	0	303.69	0	97.3	0	19.74	0	0.2880	4	0.000758	0	2.22	0	8.0030	0	7.7067	0	2233	0	2106	0	414.4	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	21.91	0	4.9715	0	33.0241	0	26.122	0	21.727	0	303.81	0	97.3	0	19.74	0	0.3312	4	0.000819	0	2.38	0	8.0034	0	7.7069	0	2232	0	2105	0	413.9	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	16.81	0	4.9701	0	33.0244	0	26.122	0	16.670	0	303.50	0	97.2	0	19.67	0	0.3384	4	0.000770	0	2.26	0	8.0033	0	7.7066	0	2232	0	2105	0	414.2	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	11.87	0	4.9701	0	33.0243	0	26.122	0	11.771	0	303.93	0	97.4	0	19.66	0	0.3132	4	0.000917	0	2.64	0	8.0030	0	7.7061	0	2231	0	2105	0	414.7	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0	7.46	0	4.9751	0	33.0254	0	26.122	0	7.398	0	303.87	0	97.4	0	19.75	0	0.3132	4	0.000783	0	2.29	0	8.0026	0	7.7056	0	2231	0	2105	0	415.3	0
4903748	12	C	02/13/2024	20:22	180.656	46.802	0	0																																
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1898.56	0	2.0221	0	34.5529	0	27.632	0	1874.360	0	54.18	0	16.3	0	42.23	0	0.0072	0	0.000261	0	0.93	0	7.6148	0	7.3855	0	2407	0	2384	0	922.1	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1800.08	0	2.0904	0	34.5384	0	27.615	0	1777.547	0	49.27	0	14.9	0	42.46	0	0.0072	0	0.000249	0	0.90	0	7.6034	0	7.3730	0	2405	0	2387	0	958.1	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1699.79	0	2.1575	0	34.5235	0	27.597	0	1678.909	0	44.50	0	13.5	0	42.80	0	0.0108	0	0.000262	0	0.93	0	7.5927	0	7.3609	0	2403	0	2389	0	994.1	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1599.85	0	2.2518	0	34.5026	0	27.572	0	1580.569	0	38.96	0	11.8	0	43.01	0	0.0108	0	0.000262	0	0.93	0	7.5782	0	7.3458	0	2400	0	2391	0	1041.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1499.11	0	2.3205	0	34.4865	0	27.553	0	1481.396	0	35.61	0	10.8	0	43.29	0	0.0108	0	0.000262	0	0.93	0	7.5705	0	7.3363	0	2399	0	2393	0	1072.4	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1399.23	0	2.3893	0	34.4711	0	27.535	0	1383.023	0	32.82	0	10.0	0	43.33	0	0.0108	0	0.000287	0	1.00	0	7.5629	0	7.3269	0	2396	0	2394	0	1103.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1298.80	0	2.5147	0	34.4450	0	27.503	0	1284.062	0	29.39	0	9.0	0	43.50	0	0.0108	0	0.000445	0	1.41	0	7.5531	0	7.3162	0	2391	0	2392	0	1142.1	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1199.37	0	2.6747	0	34.4173	0	27.467	0	1186.040	0	26.60	0	8.1	0	43.68	0	0.0108	0	0.000299	0	1.03	0	7.5460	0	7.3083	0	2385	0	2389	0	1173.4	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1098.75	0	2.8303	0	34.3854	0	27.427	0	1086.798	0	25.74	0	7.9	0	43.74	0	0.0108	0	0.000288	0	1.00	0	7.5397	0	7.3010	0	2379	0	2385	0	1203.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	1000.21	0	2.9405	0	34.3626	0	27.398	0	989.562	0	25.73	0	7.9	0	43.52	0	0.0108	0	0.000288	0	1.00	0	7.5380	0	7.2972	0	2374	0	2382	0	1220.3	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	951.18	0	3.0146	0	34.3456	0	27.378	0	941.165	0	25.55	0	7.9	0	43.42	0	0.0108	0	0.000288	0	1.00	0	7.5356	0	7.2942	0	2371	0	2380	0	1233.2	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	900.88	0	3.1051	0	34.3218	0	27.350	0	891.501	0	25.18	0	7.8	0	43.49	0	0.0108	0	0.000276	0	0.97	0	7.5310	0	7.2894	0	2367	0	2378	0	1252.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	851.39	0	3.2233	0	34.2954	0	27.318	0	842.626	0	25.28	0	7.8	0	43.35	0	0.0108	0	0.000289	0	1.00	0	7.5274	0	7.2858	0	2362	0	2374	0	1269.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	801.10	0	3.3642	0	34.2746	0	27.288	0	792.949	0	27.15	0	8.4	0	43.18	0	0.0108	0	0.000277	0	0.97	0	7.5319	0	7.2895	0	2357	0	2368	0	1261.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	751.35	0	3.4514	0	34.2379	0	27.250	0	743.794	0	27.40	0	8.5	0	43.32	0	0.0108	0	0.000277	0	0.97	0	7.5212	0	7.2794	0	2351	0	2365	0	1299.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	701.88	0	3.5636	0	34.2010	0	27.210	0	694.904	0	27.82	0	8.7	0	43.10	0	0.0144	0	0.000265	0	0.94	0	7.5181	0	7.2762	0	2345	0	2360	0	1313.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	651.33	0	3.6793	0	34.1691	0	27.173	0	644.934	0	31.05	0	9.7	0	42.91	0	0.0108	0	0.000278	0	0.98	0	7.5178	0	7.2755	0	2339	0	2354	0	1319.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	601.36	0	3.7861	0	34.1306	0	27.131	0	595.526	0	33.93	0	10.7	0	42.78	0	0.0144	0	0.000278	0	0.98	0	7.5197	0	7.2766	0	2332	0	2348	0	1318.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	551.70	0	3.9099	0	34.0947	0	27.090	0	546.413	0	39.64	0	12.5	0	42.17	0	0.0108	0	0.000278	0	0.98	0	7.5275	0	7.2831	0	2326	0	2339	0	1299.3	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	501.48	0	3.9817	0	34.0360	0	27.035	0	496.735	0	48.29	0	15.2	0	41.56	0	0.0144	0	0.000278	0	0.98	0	7.5276	0	7.2822	0	2318	0	2331	0	1302.4	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	451.32	0	4.0542	0	33.9777	0	26.981	0	447.103	0	60.59	0	19.1	0	40.46	0	0.0108	0	0.000376	0	1.23	0	7.5479	0	7.2991	0	2309	0	2317	0	1243.8	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	401.40	0	3.9310	0	33.9026	0	26.934	0	397.697	0	71.73	0	22.6	0	40.18	0	0.0108	0	0.000340	0	1.14	0	7.5634	0	7.3094	0	2301	0	2305	0	1199.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	381.73	0	4.0478	0	33.8891	0	26.911	0	378.227	0	81.25	0	25.6	0	39.21	0	0.0108	0	0.000340	0	1.14	0	7.5771	0	7.3222	0	2298	0	2298	0	1163.2	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	360.92	0	4.1731	0	33.8766	0	26.888	0	357.626	0	90.75	0	28.7	0	38.13	0	0.0072	0	0.000304	0	1.04	0	7.5994	0	7.3427	0	2296	0	2289	0	1104.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	351.90	0	4.1858	0	33.8595	0	26.873	0	348.696	0	95.90	0	30.3	0	37.77	0	0.0072	0	0.000316	0	1.07	0	7.6040	0	7.3465	0	2294	0	2286	0	1092.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	341.13	0	4.1973	0	33.8412	0	26.857	0	338.032	0	100.28	0	31.7	0	37.28	0	0.0108	0	0.000316	0	1.07	0	7.6141	0	7.3552	0	2292	0	2281	0	1066.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	331.19	0	4.1942	0	33.8229	0	26.843	0	328.191	0	106.21	0	33.6	0	36.91	0	0.0072	0	0.000316	0	1.07	0	7.6201	0	7.3601	0	2290	0	2277	0	1051.8	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	321.78	0	4.1922	0	33.8108	0	26.833	0	318.873	0	110.79	0	35.0	0	36.74	0	0.0108	0	0.000304	0	1.04	0	7.6252	0	7.3642	0	2288	0	2275	0	1039.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	311.93	0	4.1968	0	33.7996	0	26.824	0	309.119	0	114.95	0	36.4	0	36.45	0	0.0108	0	0.000328	0	1.11	0	7.6330	0	7.3708	0	2287	0	2272	0	1020.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	301.65	0	4.2239	0	33.7747	0	26.801	0	298.939	0	122.65	0	38.8	0	35.57	0	0.0072	0	0.000316	0	1.08	0	7.6496	0	7.3854	0	2284	0	2264	0	980.8	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	291.90	0	4.2337	0	33.7625	0	26.790	0	289.284	0	128.86	0	40.8	0	35.06	0	0.0072	0	0.000328	0	1.11	0	7.6610	0	7.3952	0	2283	0	2259	0	954.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	281.85	0	4.2465	0	33.7467	0	26.776	0	279.331	0	135.15	0	42.8	0	34.62	0	0.0108	0	0.000341	0	1.14	0	7.6732	0	7.4059	0	2281	0	2254	0	927.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	271.22	0	4.2772	0	33.7301	0	26.760	0	268.803	0	142.34	0	45.1	0	34.21	0	0.0072	0	0.000329	0	1.11	0	7.6822	0	7.4139	0	2279	0	2249	0	907.3	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	261.11	0	4.3151	0	33.7187	0	26.747	0	258.789	0	147.92	0	46.9	0	33.75	0	0.0036	0	0.000341	0	1.14	0	7.6891	0	7.4201	0	2277	0	2246	0	893.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	251.15	0	4.3975	0	33.7028	0	26.725	0	248.924	0	154.49	0	49.1	0	32.83	0	0.0072	0	0.000402	0	1.30	0	7.7115	0	7.4407	0	2275	0	2237	0	845.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	241.51	0	4.5202	0	33.6914	0	26.703	0	239.375	0	163.28	0	52.0	0	32.01	0	0.0036	0	0.000390	0	1.27	0	7.7274	0	7.4561	0	2273	0	2230	0	814.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	231.08	0	4.6823	0	33.6843	0	26.680	0	229.043	0	172.23	0	55.1	0	30.72	0	0.0036	0	0.000427	0	1.36	0	7.7543	0	7.4820	0	2271	0	2220	0	763.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	221.04	0	4.6932	0	33.6658	0	26.664	0	219.096	0	185.64	0	59.4	0	29.55	0	0.0072	0	0.000390	0	1.27	0	7.7840	0	7.5085	0	2270	0	2209	0	710.1	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	211.22	0	4.7612	0	33.6476	0	26.642	0	209.368	0	197.95	0	63.4	0	29.04	0	0.0036	0	0.000476	0	1.49	0	7.7911	0	7.5154	0	2268	0	2205	0	698.3	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	201.52	0	4.8505	0	33.6358	0	26.623	0	199.757	0	204.85	0	65.7	0	28.04	0	0.0000	0	0.000415	0	1.33	0	7.8159	0	7.5387	0	2266	0	2196	0	657.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	191.56	0	5.0128	0	33.6191	0	26.591	0	189.889	0	216.41	0	69.7	0	26.69	0	0.0036	0	0.000428	0	1.37	0	7.8374	0	7.5601	0	2263	0	2186	0	623.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	181.25	0	5.2553	0	33.6035	0	26.551	0	179.674	0	228.52	0	74.0	0	25.02	0	0.0036	0	0.000453	0	1.43	0	7.8672	0	7.5904	0	2260	0	2173	0	579.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	171.35	0	5.3835	0	33.5895	0	26.525	0	169.864	0	240.59	0	78.2	0	24.02	0	0.0036	0	0.000453	0	1.43	0	7.8866	0	7.6097	0	2258	0	2164	0	552.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	161.43	0	5.4063	0	33.5529	0	26.493	0	160.034	0	249.77	0	81.2	0	23.16	0	0.0072	0	0.000465	0	1.46	0	7.9056	0	7.6271	0	2255	0	2155	0	526.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	151.81	0	5.3403	0	33.4174	0	26.393	0	150.500	0	261.25	0	84.7	0	22.13	0	0.0252	0	0.000514	0	1.59	0	7.9437	0	7.6612	0	2247	0	2136	0	477.4	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	141.77	0	4.8439	0	33.0542	0	26.161	0	140.550	0	303.00	0	96.8	0	19.47	0	0.2520	0	0.000819	0	2.38	0	7.9935	0	7.7002	0	2226	0	2102	0	417.2	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	131.47	0	4.8423	0	33.0530	0	26.161	0	130.342	0	304.68	0	97.3	0	19.62	0	0.3060	0	0.000868	0	2.51	0	7.9950	0	7.7012	0	2227	0	2103	0	416.3	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	121.50	0	4.8404	0	33.0526	0	26.160	0	120.461	0	305.23	0	97.5	0	19.55	0	0.2412	0	0.000782	0	2.29	0	7.9956	0	7.7014	0	2228	0	2103	0	416.2	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	111.58	0	4.8392	0	33.0526	0	26.160	0	110.628	0	305.54	0	97.6	0	19.64	0	0.2448	0	0.000831	0	2.41	0	7.9958	0	7.7011	0	2229	0	2104	0	416.8	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	101.18	0	4.8310	0	33.0512	0	26.160	0	100.319	0	305.80	0	97.7	0	19.68	0	0.2376	0	0.000843	0	2.45	0	7.9967	0	7.7015	0	2230	0	2105	0	416.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	96.12	0	4.8216	0	33.0511	0	26.161	0	95.304	0	305.61	0	97.6	0	19.59	0	0.3240	0	0.000977	0	2.79	0	7.9975	0	7.7019	0	2231	0	2106	0	416.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	91.26	0	4.8360	0	33.0517	0	26.160	0	90.486	0	305.73	0	97.7	0	19.70	0	0.2844	0	0.000953	0	2.73	0	7.9979	0	7.7023	0	2232	0	2107	0	416.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	86.55	0	4.8355	0	33.0506	0	26.159	0	85.817	0	305.86	0	97.7	0	19.65	0	0.3240	0	0.001026	0	2.92	0	7.9985	0	7.7027	0	2232	0	2107	0	415.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	81.91	0	4.8297	0	33.0507	0	26.160	0	81.217	0	306.38	0	97.9	0	19.62	0	0.3024	0	0.000880	0	2.54	0	7.9974	0	7.7014	0	2233	0	2108	0	417.2	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	76.65	0	4.8316	0	33.0516	0	26.160	0	76.003	0	306.55	0	97.9	0	19.71	0	0.3132	0	0.000831	0	2.41	0	7.9992	0	7.7029	0	2233	0	2108	0	415.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	71.55	0	4.8362	0	33.0511	0	26.159	0	70.947	0	306.65	0	98.0	0	19.50	0	0.3456	0	0.000892	0	2.57	0	8.0008	0	7.7043	0	2234	0	2108	0	414.2	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	66.35	0	4.8365	0	33.0508	0	26.159	0	65.791	0	306.87	0	98.0	0	19.54	0	0.3312	4	0.000843	0	2.45	0	8.0006	0	7.7039	0	2234	0	2108	0	414.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	61.23	0	4.8278	0	33.0458	0	26.156	0	60.715	0	307.32	0	98.1	0	19.52	0	0.3888	4	0.000977	0	2.79	0	8.0013	0	7.7043	0	2234	0	2108	0	414.2	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	56.45	0	4.8309	0	33.0428	0	26.153	0	55.976	0	307.69	0	98.3	0	19.63	0	0.3564	4	0.000965	0	2.76	0	8.0021	0	7.7049	0	2234	0	2107	0	413.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	51.77	0	4.7910	0	33.0362	0	26.152	0	51.336	0	307.72	0	98.2	0	19.57	0	0.3456	4	0.001026	0	2.92	0	8.0034	0	7.7053	0	2233	0	2107	0	412.4	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	46.59	0	4.7848	0	33.0325	0	26.150	0	46.200	0	308.84	0	98.5	0	19.58	0	0.3348	4	0.000868	0	2.51	0	8.0023	0	7.7040	0	2233	0	2108	0	413.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	41.41	0	4.7859	0	33.0297	0	26.148	0	41.064	0	308.69	0	98.5	0	19.64	0	0.3420	4	0.000843	0	2.45	0	8.0034	0	7.7048	0	2233	0	2107	0	412.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	36.52	0	4.7962	0	33.0287	0	26.146	0	36.215	0	309.17	0	98.6	0	19.62	0	0.3492	4	0.000831	0	2.41	0	8.0030	0	7.7044	0	2233	0	2107	0	413.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	31.46	0	4.7942	0	33.0285	0	26.146	0	31.198	0	309.33	0	98.7	0	19.63	0	0.3564	4	0.000880	0	2.54	0	8.0038	0	7.7049	0	2233	0	2107	0	413.0	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	26.60	0	4.8006	0	33.0256	0	26.143	0	26.379	0	309.32	0	98.7	0	19.62	0	0.3348	4	0.000856	0	2.48	0	8.0034	0	7.7046	0	2233	0	2107	0	413.5	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	21.77	0	4.8029	0	33.0273	0	26.144	0	21.589	0	309.41	0	98.7	0	19.60	0	0.3492	4	0.001063	0	3.02	0	8.0034	0	7.7044	0	2232	0	2106	0	413.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	16.61	0	4.7997	0	33.0261	0	26.143	0	16.472	0	309.31	0	98.7	0	19.70	0	0.3528	4	0.000929	0	2.67	0	8.0035	0	7.7043	0	2232	0	2106	0	413.7	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	11.79	0	4.8049	0	33.0268	0	26.143	0	11.692	0	309.34	0	98.7	0	19.67	0	0.3456	4	0.000868	0	2.51	0	8.0035	0	7.7042	0	2232	0	2106	0	413.9	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0	7.81	0	4.8032	0	33.0289	0	26.145	0	7.745	0	309.65	0	98.8	0	19.53	0	0.3456	4	0.000904	0	2.60	0	8.0030	0	7.7035	0	2232	0	2106	0	414.6	0
4903748	13	C	02/24/2024	04:46	180.862	46.585	0	0																																
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1899.63	0	2.0455	0	34.5472	0	27.627	0	1875.444	0	52.64	0	15.9	0	42.22	0	0.0072	0	0.000261	0	0.93	0	7.6150	0	7.3860	0	2406	0	2383	0	921.2	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1799.31	0	2.0990	0	34.5352	0	27.613	0	1776.820	0	48.56	0	14.7	0	42.49	0	0.0108	0	0.000249	0	0.90	0	7.6053	0	7.3747	0	2405	0	2386	0	953.7	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1699.32	0	2.1624	0	34.5208	0	27.595	0	1678.475	0	44.17	0	13.4	0	42.75	0	0.0108	0	0.000286	0	1.00	0	7.5939	0	7.3620	0	2402	0	2388	0	991.1	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1599.65	0	2.2377	0	34.5033	0	27.575	0	1580.399	0	40.14	0	12.2	0	43.08	0	0.0072	0	0.000262	0	0.93	0	7.5836	0	7.3503	0	2401	0	2390	0	1027.6	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1499.82	0	2.3272	0	34.4838	0	27.551	0	1482.120	0	35.40	0	10.8	0	43.33	0	0.0108	0	0.000262	0	0.93	0	7.5705	0	7.3364	0	2398	0	2393	0	1072.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1399.68	0	2.4281	0	34.4616	0	27.525	0	1383.490	0	31.63	0	9.6	0	43.43	0	0.0108	0	0.000274	0	0.97	0	7.5618	0	7.3264	0	2394	0	2392	0	1106.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1299.11	0	2.5449	0	34.4369	0	27.495	0	1284.389	0	28.87	0	8.8	0	43.52	0	0.0108	0	0.000275	0	0.97	0	7.5537	0	7.3171	0	2390	0	2391	0	1140.0	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1200.33	0	2.7033	0	34.4109	0	27.460	0	1187.007	0	26.35	0	8.1	0	43.84	0	0.0108	0	0.000299	0	1.03	0	7.5470	0	7.3096	0	2384	0	2388	0	1169.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1098.74	0	2.8435	0	34.3818	0	27.424	0	1086.807	0	25.81	0	7.9	0	43.68	0	0.0108	0	0.000336	0	1.13	0	7.5432	0	7.3042	0	2378	0	2384	0	1192.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	1000.38	0	2.9632	0	34.3563	0	27.392	0	989.747	0	25.69	0	7.9	0	43.58	0	0.0144	0	0.000288	0	1.00	0	7.5404	0	7.2995	0	2373	0	2381	0	1213.0	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	951.08	0	3.0496	0	34.3351	0	27.367	0	941.082	0	25.41	0	7.8	0	43.53	0	0.0108	0	0.000288	0	1.00	0	7.5390	0	7.2976	0	2370	0	2377	0	1222.6	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	901.77	0	3.1203	0	34.3181	0	27.347	0	892.395	0	25.25	0	7.8	0	43.56	0	0.0108	0	0.000349	0	1.16	0	7.5363	0	7.2942	0	2366	0	2375	0	1236.4	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	851.62	0	3.2229	0	34.2970	0	27.320	0	842.868	0	25.47	0	7.9	0	43.42	0	0.0108	0	0.000289	0	1.00	0	7.5354	0	7.2928	0	2362	0	2372	0	1245.1	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	801.79	0	3.3562	0	34.2719	0	27.287	0	793.644	0	26.88	0	8.4	0	43.35	0	0.0108	0	0.000289	0	1.00	0	7.5357	0	7.2928	0	2357	0	2367	0	1249.7	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	751.18	0	3.4377	0	34.2346	0	27.250	0	743.639	0	26.34	0	8.2	0	43.31	0	0.0108	0	0.000277	0	0.97	0	7.5239	0	7.2816	0	2351	0	2364	0	1290.1	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	701.18	0	3.5546	0	34.2001	0	27.211	0	694.224	0	27.50	0	8.6	0	43.22	0	0.0144	0	0.000289	0	1.01	0	7.5213	0	7.2789	0	2345	0	2359	0	1303.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	651.86	0	3.6439	0	34.1741	0	27.181	0	645.469	0	29.29	0	9.2	0	42.98	0	0.0144	0	0.000265	0	0.94	0	7.5214	0	7.2782	0	2340	0	2354	0	1308.6	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	600.94	0	3.7562	0	34.1370	0	27.140	0	595.121	0	32.89	0	10.3	0	42.81	0	0.0144	0	0.000266	0	0.94	0	7.5205	0	7.2769	0	2334	0	2349	0	1316.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	551.84	0	3.9636	0	34.0902	0	27.082	0	546.561	0	40.57	0	12.8	0	41.89	0	0.0108	0	0.000291	0	1.01	0	7.5360	0	7.2912	0	2325	0	2335	0	1272.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	501.75	0	4.0390	0	34.0352	0	27.030	0	497.010	0	50.37	0	15.9	0	41.21	0	0.0108	0	0.000279	0	0.98	0	7.5421	0	7.2957	0	2317	0	2326	0	1257.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	450.75	0	4.0872	0	33.9824	0	26.982	0	446.547	0	60.85	0	19.2	0	40.49	0	0.0072	0	0.000303	0	1.04	0	7.5550	0	7.3057	0	2310	0	2315	0	1223.2	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	401.67	0	4.1493	0	33.9265	0	26.931	0	397.971	0	75.40	0	23.8	0	39.36	0	0.0072	0	0.000328	0	1.11	0	7.5747	0	7.3221	0	2301	0	2302	0	1169.6	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	381.16	0	4.1612	0	33.9057	0	26.913	0	377.669	0	81.49	0	25.8	0	38.97	0	0.0072	0	0.000291	0	1.01	0	7.5850	0	7.3305	0	2299	0	2296	0	1142.6	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	360.80	0	4.1666	0	33.8743	0	26.888	0	357.513	0	88.46	0	28.0	0	38.29	0	0.0108	0	0.000340	0	1.14	0	7.5956	0	7.3392	0	2295	0	2290	0	1114.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	351.62	0	4.1676	0	33.8652	0	26.880	0	348.424	0	91.75	0	29.0	0	38.16	0	0.0108	0	0.000304	0	1.04	0	7.6011	0	7.3437	0	2295	0	2288	0	1100.7	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	341.60	0	4.1627	0	33.8477	0	26.867	0	338.504	0	96.20	0	30.4	0	37.81	0	0.0072	0	0.000304	0	1.04	0	7.6063	0	7.3478	0	2293	0	2284	0	1087.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	331.76	0	4.1637	0	33.8347	0	26.856	0	328.761	0	100.56	0	31.8	0	37.50	0	0.0072	0	0.000365	0	1.20	0	7.6147	0	7.3549	0	2291	0	2281	0	1066.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	321.24	0	4.1837	0	33.8177	0	26.840	0	318.344	0	106.31	0	33.6	0	36.86	0	0.0072	0	0.000328	0	1.11	0	7.6253	0	7.3641	0	2289	0	2276	0	1039.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	311.09	0	4.1942	0	33.8013	0	26.826	0	308.293	0	111.71	0	35.3	0	36.47	0	0.0072	0	0.000304	0	1.04	0	7.6342	0	7.3718	0	2288	0	2272	0	1018.1	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	301.29	0	4.2031	0	33.7833	0	26.811	0	298.588	0	118.40	0	37.5	0	36.02	0	0.0108	0	0.000316	0	1.08	0	7.6448	0	7.3809	0	2286	0	2267	0	992.7	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	291.14	0	4.2257	0	33.7654	0	26.794	0	288.536	0	125.16	0	39.6	0	35.35	0	0.0108	0	0.000402	0	1.30	0	7.6586	0	7.3931	0	2283	0	2260	0	960.2	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	281.50	0	4.2772	0	33.7464	0	26.774	0	278.989	0	133.13	0	42.2	0	34.65	0	0.0036	0	0.000365	0	1.20	0	7.6771	0	7.4097	0	2281	0	2252	0	918.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	271.52	0	4.3626	0	33.7275	0	26.750	0	269.104	0	142.53	0	45.2	0	33.74	0	0.0072	0	0.000377	0	1.23	0	7.6924	0	7.4240	0	2278	0	2245	0	885.2	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	261.45	0	4.3959	0	33.7229	0	26.742	0	259.130	0	149.22	0	47.4	0	33.53	0	0.0072	0	0.000524	0	1.62	0	7.7005	0	7.4313	0	2277	0	2242	0	868.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	251.13	0	4.4966	0	33.7091	0	26.721	0	248.908	0	156.42	0	49.8	0	32.62	0	0.0072	0	0.000353	0	1.17	0	7.7198	0	7.4494	0	2274	0	2234	0	829.4	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	241.16	0	4.5738	0	33.7004	0	26.705	0	239.032	0	162.95	0	52.0	0	31.87	0	0.0072	0	0.000390	0	1.27	0	7.7360	0	7.4645	0	2273	0	2227	0	797.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	231.74	0	4.5401	0	33.6641	0	26.680	0	229.700	0	173.24	0	55.2	0	30.98	0	0.0072	0	0.000402	0	1.30	0	7.7587	0	7.4841	0	2270	0	2218	0	754.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	221.05	0	4.5849	0	33.6349	0	26.652	0	219.110	0	186.48	0	59.5	0	29.60	0	0.0072	0	0.000427	0	1.36	0	7.7897	0	7.5121	0	2268	0	2206	0	699.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	211.84	0	4.6784	0	33.6200	0	26.630	0	209.986	0	202.25	0	64.6	0	28.38	0	0.0072	0	0.000464	0	1.46	0	7.8149	0	7.5358	0	2266	0	2197	0	657.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	201.21	0	4.6058	0	33.5657	0	26.595	0	199.454	0	218.02	0	69.5	0	27.08	0	0.0072	0	0.000476	0	1.49	0	7.8464	0	7.5630	0	2262	0	2184	0	607.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	191.57	0	5.2981	0	33.6086	0	26.551	0	189.902	0	228.07	0	74.0	0	25.20	0	0.0036	0	0.000514	0	1.59	0	7.8820	0	7.6049	0	2260	0	2167	0	557.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	181.33	0	5.3970	0	33.5866	0	26.522	0	179.756	0	239.51	0	77.8	0	23.84	0	0.0072	0	0.000538	0	1.65	0	7.8970	0	7.6198	0	2257	0	2160	0	537.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	171.95	0	5.5197	0	33.5243	0	26.458	0	170.461	0	249.38	0	81.2	0	22.85	0	0.0144	0	0.000478	0	1.49	0	7.9101	0	7.6333	0	2253	0	2150	0	519.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	161.61	0	5.6157	0	33.4361	0	26.377	0	160.215	0	262.55	0	85.7	0	21.71	0	0.0180	0	0.000466	0	1.46	0	7.9329	0	7.6555	0	2246	0	2137	0	490.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	151.88	0	5.0104	0	33.1130	0	26.191	0	150.572	0	289.64	0	92.9	0	19.89	0	0.0792	0	0.000758	0	2.22	0	7.9902	0	7.6999	0	2230	0	2105	0	420.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	141.43	0	4.8588	0	33.0578	0	26.163	0	140.216	0	302.42	0	96.7	0	19.51	0	0.1476	0	0.000770	0	2.26	0	7.9956	0	7.7023	0	2227	0	2102	0	415.1	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	131.61	0	4.8506	0	33.0553	0	26.162	0	130.483	0	305.26	0	97.5	0	19.43	0	0.1584	0	0.000709	0	2.10	0	7.9982	0	7.7043	0	2227	0	2102	0	412.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	121.61	0	4.8592	0	33.0554	0	26.161	0	120.572	0	306.18	0	97.9	0	19.49	0	0.1800	0	0.000807	0	2.35	0	7.9982	0	7.7040	0	2228	0	2102	0	413.6	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	111.69	0	4.8648	0	33.0563	0	26.161	0	110.739	0	306.68	0	98.0	0	19.40	0	0.2016	0	0.000831	0	2.41	0	7.9989	0	7.7044	0	2229	0	2103	0	413.5	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	101.56	0	4.8985	0	33.0609	0	26.161	0	100.698	0	306.78	0	98.1	0	19.38	0	0.1944	0	0.000758	0	2.22	0	8.0002	0	7.7057	0	2230	0	2104	0	412.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	96.89	0	4.9249	0	33.0615	0	26.159	0	96.069	0	306.35	0	98.1	0	19.26	0	0.2160	0	0.000758	0	2.22	0	8.0022	0	7.7078	0	2231	0	2104	0	411.2	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	91.71	0	4.9454	0	33.0625	0	26.157	0	90.934	0	306.43	0	98.1	0	19.21	0	0.2340	0	0.000795	0	2.32	0	8.0025	0	7.7082	0	2232	0	2105	0	411.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	86.69	0	5.0474	0	33.0687	0	26.151	0	85.957	0	306.28	0	98.3	0	19.18	0	0.2340	0	0.000844	0	2.45	0	8.0029	0	7.7100	0	2233	0	2105	0	411.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	81.81	0	5.1692	0	33.0684	0	26.137	0	81.119	0	306.20	0	98.6	0	18.82	0	0.2952	0	0.000832	0	2.42	0	8.0039	0	7.7125	0	2233	0	2104	0	410.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	76.47	0	5.2562	0	33.0778	0	26.134	0	75.825	0	306.30	0	98.8	0	18.56	0	0.3204	0	0.000954	0	2.73	0	8.0058	0	7.7153	0	2234	0	2104	0	409.4	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	71.79	0	5.2785	0	33.0783	0	26.132	0	71.186	0	306.39	0	98.9	0	18.47	0	0.3204	0	0.001027	0	2.92	0	8.0051	0	7.7149	0	2234	0	2104	0	410.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	66.94	0	5.2852	0	33.0793	0	26.132	0	66.377	0	306.60	0	99.0	0	18.51	0	0.3492	0	0.000929	0	2.67	0	8.0057	0	7.7153	0	2234	0	2104	0	410.0	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	61.52	0	5.2936	0	33.0811	0	26.132	0	61.004	0	306.33	0	98.9	0	18.44	0	0.3276	0	0.000917	0	2.64	0	8.0079	0	7.7173	0	2234	0	2103	0	408.0	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	56.90	0	5.3152	0	33.0797	0	26.129	0	56.423	0	306.55	0	99.1	0	18.46	0	0.4248	0	0.001027	0	2.92	0	8.0084	0	7.7179	0	2234	0	2103	0	407.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	51.66	0	5.3179	0	33.0794	0	26.128	0	51.228	0	307.00	0	99.2	0	18.48	0	0.4284	0	0.001003	0	2.86	0	8.0095	0	7.7189	0	2234	0	2103	0	406.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	46.38	0	5.3229	0	33.0793	0	26.127	0	45.992	0	307.37	0	99.3	0	18.35	0	0.5004	0	0.001088	0	3.08	0	8.0104	0	7.7195	0	2234	0	2103	0	406.2	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	41.68	0	5.3321	0	33.0800	0	26.127	0	41.332	0	307.60	0	99.4	0	18.36	0	0.4392	0	0.001112	0	3.15	0	8.0105	0	7.7196	0	2234	0	2103	0	406.3	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	36.48	0	5.3386	0	33.0782	0	26.125	0	36.176	0	308.02	0	99.6	0	18.33	0	0.4284	0	0.001015	0	2.89	0	8.0102	0	7.7192	0	2234	0	2103	0	406.9	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	31.29	0	5.3712	0	33.0826	0	26.124	0	31.030	0	308.22	0	99.7	0	18.25	0	0.4392	0	0.001039	0	2.96	0	8.0116	0	7.7208	0	2235	0	2102	0	405.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	26.80	0	5.3876	0	33.0816	0	26.122	0	26.577	0	307.91	0	99.7	0	18.30	0	0.4212	0	0.001149	0	3.24	0	8.0105	0	7.7199	0	2235	0	2103	0	407.1	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	21.93	0	5.3765	0	33.0816	0	26.123	0	21.748	0	308.25	0	99.8	0	18.31	0	0.4500	0	0.001100	0	3.11	0	8.0111	0	7.7201	0	2234	0	2102	0	406.6	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	16.83	0	5.3833	0	33.0806	0	26.121	0	16.691	0	308.36	0	99.8	0	18.16	0	0.4176	0	0.001125	0	3.18	0	8.0117	0	7.7206	0	2234	0	2102	0	406.2	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	11.58	0	5.3896	0	33.0836	0	26.123	0	11.484	0	308.50	0	99.9	0	18.25	0	0.4176	0	0.001112	0	3.15	0	8.0114	0	7.7202	0	2234	0	2102	0	406.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0	7.87	0	5.3889	0	33.0827	0	26.122	0	7.805	0	308.20	0	99.8	0	18.19	0	0.4068	0	0.001003	0	2.86	0	8.0095	0	7.7183	0	2234	0	2102	0	408.8	0
4903748	14	C	03/05/2024	12:28	181.135	46.400	0	0																																
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1898.95	0	2.0421	0	34.5483	0	27.627	0	1874.799	0	53.16	0	16.0	0	42.24	0	0.0072	0	0.000347	0	1.15	0	7.6162	0	7.3870	0	2406	0	2383	0	918.9	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1799.47	0	2.0980	0	34.5362	0	27.612	0	1777.000	0	48.43	0	14.6	0	42.56	0	0.0072	0	0.000249	0	0.90	0	7.6054	0	7.3747	0	2405	0	2386	0	953.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1699.31	0	2.1566	0	34.5228	0	27.596	0	1678.486	0	44.48	0	13.5	0	42.81	0	0.0072	0	0.000249	0	0.90	0	7.5974	0	7.3649	0	2403	0	2387	0	983.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1600.00	0	2.2288	0	34.5065	0	27.577	0	1580.764	0	40.37	0	12.2	0	43.02	0	0.0108	0	0.000262	0	0.93	0	7.5866	0	7.3528	0	2401	0	2390	0	1020.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1500.18	0	2.3273	0	34.4843	0	27.551	0	1482.493	0	35.69	0	10.8	0	43.27	0	0.0108	0	0.000262	0	0.93	0	7.5737	0	7.3392	0	2398	0	2392	0	1064.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1399.48	0	2.4306	0	34.4624	0	27.524	0	1383.310	0	31.78	0	9.7	0	43.42	0	0.0144	0	0.000262	0	0.94	0	7.5638	0	7.3282	0	2394	0	2392	0	1101.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1299.40	0	2.5401	0	34.4390	0	27.496	0	1284.691	0	28.92	0	8.8	0	43.58	0	0.0108	0	0.000275	0	0.97	0	7.5557	0	7.3188	0	2390	0	2391	0	1134.9	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1199.34	0	2.6423	0	34.4187	0	27.470	0	1186.046	0	27.28	0	8.3	0	43.69	0	0.0108	0	0.000287	0	1.00	0	7.5501	0	7.3114	0	2386	0	2389	0	1162.2	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	1099.41	0	2.7835	0	34.3945	0	27.438	0	1087.482	0	25.77	0	7.9	0	43.70	0	0.0108	0	0.000300	0	1.03	0	7.5471	0	7.3068	0	2381	0	2385	0	1182.6	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	999.88	0	2.9695	0	34.3534	0	27.388	0	989.266	0	25.53	0	7.9	0	43.59	0	0.0108	0	0.000276	0	0.97	0	7.5392	0	7.2985	0	2373	0	2380	0	1216.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	951.87	0	3.0492	0	34.3355	0	27.366	0	941.874	0	25.33	0	7.8	0	43.62	0	0.0108	0	0.000288	0	1.00	0	7.5363	0	7.2952	0	2370	0	2378	0	1230.8	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	901.56	0	3.1405	0	34.3151	0	27.342	0	892.199	0	25.26	0	7.8	0	43.62	0	0.0144	0	0.000276	0	0.97	0	7.5326	0	7.2913	0	2366	0	2376	0	1247.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	850.11	0	3.2378	0	34.2968	0	27.318	0	841.387	0	25.84	0	8.0	0	43.41	0	0.0108	0	0.000289	0	1.00	0	7.5325	0	7.2904	0	2362	0	2372	0	1254.1	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	801.45	0	3.3273	0	34.2741	0	27.291	0	793.318	0	26.57	0	8.3	0	43.39	0	0.0144	0	0.000289	0	1.00	0	7.5279	0	7.2856	0	2358	0	2370	0	1273.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	751.84	0	3.4273	0	34.2509	0	27.263	0	744.300	0	27.09	0	8.4	0	43.28	0	0.0108	0	0.000277	0	0.97	0	7.5269	0	7.2841	0	2353	0	2366	0	1282.4	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	701.47	0	3.4828	0	34.2213	0	27.233	0	694.519	0	26.41	0	8.2	0	43.27	0	0.0144	0	0.000277	0	0.97	0	7.5192	0	7.2762	0	2348	0	2364	0	1311.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	651.56	0	3.5999	0	34.1917	0	27.198	0	645.181	0	28.37	0	8.9	0	43.00	0	0.0144	0	0.000290	0	1.01	0	7.5203	0	7.2767	0	2343	0	2358	0	1313.6	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	601.78	0	3.7282	0	34.1528	0	27.154	0	595.959	0	31.81	0	10.0	0	42.88	0	0.0144	0	0.000278	0	0.98	0	7.5201	0	7.2762	0	2336	0	2351	0	1319.1	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	551.41	0	3.8596	0	34.1109	0	27.107	0	546.143	0	36.95	0	11.6	0	42.50	0	0.0108	0	0.000290	0	1.01	0	7.5243	0	7.2796	0	2329	0	2343	0	1310.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	501.21	0	3.9691	0	34.0611	0	27.056	0	496.482	0	45.22	0	14.3	0	41.72	0	0.0108	0	0.000291	0	1.01	0	7.5282	0	7.2825	0	2321	0	2334	0	1302.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	451.04	0	4.1031	0	33.9931	0	26.988	0	446.839	0	58.71	0	18.6	0	40.71	0	0.0144	0	0.000279	0	0.98	0	7.5502	0	7.3017	0	2311	0	2318	0	1238.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	400.83	0	4.1573	0	33.9172	0	26.922	0	397.145	0	78.11	0	24.7	0	39.07	0	0.0072	0	0.000303	0	1.04	0	7.5786	0	7.3256	0	2300	0	2299	0	1158.6	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	381.30	0	4.1801	0	33.8969	0	26.903	0	377.812	0	85.74	0	27.1	0	38.63	0	0.0108	0	0.000316	0	1.07	0	7.5882	0	7.3336	0	2298	0	2294	0	1133.6	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	360.93	0	4.1714	0	33.8637	0	26.878	0	357.646	0	94.15	0	29.8	0	37.89	0	0.0108	0	0.000365	0	1.20	0	7.5990	0	7.3422	0	2294	0	2288	0	1105.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	351.80	0	4.1725	0	33.8504	0	26.867	0	348.607	0	97.65	0	30.9	0	37.69	0	0.0072	0	0.000304	0	1.04	0	7.6054	0	7.3476	0	2293	0	2285	0	1089.0	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	341.11	0	4.1698	0	33.8359	0	26.855	0	338.023	0	102.43	0	32.4	0	37.40	0	0.0108	0	0.000304	0	1.04	0	7.6107	0	7.3518	0	2291	0	2282	0	1075.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	331.78	0	4.1554	0	33.8164	0	26.841	0	328.785	0	106.22	0	33.6	0	37.11	0	0.0072	0	0.000474	0	1.49	0	7.6171	0	7.3569	0	2289	0	2278	0	1059.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	321.78	0	4.1676	0	33.8119	0	26.836	0	318.883	0	109.99	0	34.8	0	36.96	0	0.0108	0	0.000316	0	1.07	0	7.6216	0	7.3607	0	2289	0	2277	0	1049.0	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	311.44	0	4.1862	0	33.7943	0	26.820	0	308.643	0	114.83	0	36.3	0	36.34	0	0.0108	0	0.000340	0	1.14	0	7.6322	0	7.3699	0	2287	0	2272	0	1022.9	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	301.83	0	4.1949	0	33.7813	0	26.809	0	299.127	0	120.28	0	38.0	0	35.85	0	0.0072	0	0.000328	0	1.11	0	7.6482	0	7.3838	0	2286	0	2266	0	984.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	291.56	0	4.2346	0	33.7583	0	26.787	0	288.956	0	129.52	0	41.0	0	35.08	0	0.0072	0	0.000316	0	1.08	0	7.6582	0	7.3928	0	2282	0	2260	0	961.1	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	281.73	0	4.2649	0	33.7467	0	26.774	0	279.220	0	135.53	0	42.9	0	34.74	0	0.0072	0	0.000341	0	1.14	0	7.6671	0	7.4007	0	2281	0	2256	0	941.1	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	271.04	0	4.3238	0	33.7219	0	26.748	0	268.632	0	143.63	0	45.6	0	33.69	0	0.0072	0	0.000329	0	1.11	0	7.6891	0	7.4205	0	2278	0	2246	0	892.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	261.09	0	4.4417	0	33.7028	0	26.721	0	258.777	0	154.93	0	49.3	0	32.54	0	0.0072	0	0.000365	0	1.20	0	7.7176	0	7.4471	0	2274	0	2234	0	832.8	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	251.12	0	4.4891	0	33.6890	0	26.704	0	248.901	0	165.60	0	52.7	0	32.00	0	0.0072	0	0.000378	0	1.24	0	7.7254	0	7.4543	0	2272	0	2230	0	817.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	241.82	0	4.5484	0	33.6807	0	26.691	0	239.689	0	171.71	0	54.7	0	31.39	0	0.0072	0	0.000415	0	1.33	0	7.7399	0	7.4677	0	2271	0	2224	0	789.6	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	231.92	0	4.6129	0	33.6763	0	26.681	0	229.882	0	177.58	0	56.7	0	30.94	0	0.0072	0	0.000402	0	1.30	0	7.7496	0	7.4769	0	2271	0	2221	0	772.2	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	221.29	0	4.6295	0	33.6483	0	26.657	0	219.351	0	187.09	0	59.7	0	29.91	0	0.0036	0	0.000439	0	1.40	0	7.7823	0	7.5061	0	2268	0	2209	0	712.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	211.34	0	4.7874	0	33.6290	0	26.624	0	209.493	0	199.92	0	64.1	0	28.31	0	0.0036	0	0.000415	0	1.33	0	7.8064	0	7.5296	0	2266	0	2199	0	672.1	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	201.45	0	4.9253	0	33.6019	0	26.587	0	199.694	0	214.68	0	69.0	0	26.70	0	0.0036	0	0.000489	0	1.52	0	7.8367	0	7.5586	0	2263	0	2186	0	623.8	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	191.41	0	5.1135	0	33.5927	0	26.559	0	189.746	0	228.29	0	73.7	0	25.53	0	0.0036	0	0.000513	0	1.59	0	7.8561	0	7.5786	0	2260	0	2177	0	594.9	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	181.91	0	5.2663	0	33.5817	0	26.532	0	180.333	0	237.69	0	77.0	0	24.64	0	0.0072	0	0.000538	0	1.65	0	7.8842	0	7.6061	0	2258	0	2165	0	555.0	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	171.80	0	5.5463	0	33.5308	0	26.459	0	170.315	0	249.63	0	81.4	0	22.91	0	0.0108	0	0.000526	0	1.62	0	7.9080	0	7.6317	0	2253	0	2151	0	523.0	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	161.78	0	5.4973	0	33.3449	0	26.317	0	160.385	0	264.73	0	86.1	0	20.83	0	0.0468	0	0.000734	0	2.16	0	7.9514	0	7.6710	0	2241	0	2126	0	467.1	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	151.85	0	5.2560	0	33.1021	0	26.153	0	150.544	0	290.67	0	93.8	0	18.85	0	0.2052	0	0.000856	0	2.48	0	7.9896	0	7.7029	0	2228	0	2102	0	421.8	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	141.67	0	5.2478	0	33.0875	0	26.142	0	140.455	0	302.36	0	97.6	0	18.55	0	0.2628	0	0.000881	0	2.54	0	7.9922	0	7.7049	0	2227	0	2101	0	419.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	131.62	0	5.2506	0	33.0845	0	26.140	0	130.495	0	304.69	0	98.3	0	18.48	0	0.2844	0	0.000978	0	2.80	0	7.9938	0	7.7061	0	2227	0	2101	0	418.2	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	121.87	0	5.2539	0	33.0842	0	26.139	0	120.831	0	305.07	0	98.4	0	18.47	0	0.3168	0	0.001002	0	2.86	0	7.9951	0	7.7070	0	2228	0	2101	0	417.5	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	111.55	0	5.2549	0	33.0842	0	26.139	0	110.602	0	305.68	0	98.6	0	18.47	0	0.2988	0	0.000941	0	2.70	0	7.9968	0	7.7082	0	2229	0	2102	0	416.4	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	101.88	0	5.2566	0	33.0843	0	26.139	0	101.016	0	305.97	0	98.7	0	18.48	0	0.3096	0	0.001173	0	3.30	0	7.9967	0	7.7078	0	2231	0	2103	0	417.2	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	96.93	0	5.2572	0	33.0847	0	26.139	0	96.109	0	306.08	0	98.8	0	18.46	0	0.3096	0	0.000942	0	2.70	0	7.9973	0	7.7082	0	2231	0	2104	0	416.9	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	91.79	0	5.2567	0	33.0844	0	26.138	0	91.014	0	306.13	0	98.8	0	18.45	0	0.3276	0	0.000917	0	2.64	0	7.9970	0	7.7077	0	2232	0	2105	0	417.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	86.46	0	5.2567	0	33.0840	0	26.138	0	85.730	0	306.29	0	98.8	0	18.51	0	0.3024	0	0.000929	0	2.67	0	7.9971	0	7.7076	0	2233	0	2106	0	418.0	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	81.77	0	5.2574	0	33.0841	0	26.138	0	81.081	0	305.97	0	98.7	0	18.48	0	0.3312	0	0.000942	0	2.70	0	7.9981	0	7.7083	0	2233	0	2106	0	417.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	76.51	0	5.2587	0	33.0840	0	26.138	0	75.866	0	306.35	0	98.9	0	18.54	0	0.3564	0	0.001161	0	3.27	0	7.9987	0	7.7088	0	2234	0	2106	0	417.0	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	71.84	0	5.2596	0	33.0845	0	26.138	0	71.236	0	306.11	0	98.8	0	18.53	0	0.3168	0	0.000978	0	2.80	0	7.9986	0	7.7085	0	2234	0	2106	0	417.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	66.90	0	5.2612	0	33.0843	0	26.138	0	66.338	0	306.48	0	98.9	0	18.53	0	0.3060	0	0.001027	0	2.92	0	7.9985	0	7.7083	0	2234	0	2107	0	417.7	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	61.57	0	5.2618	0	33.0846	0	26.138	0	61.054	0	306.53	0	98.9	0	18.49	0	0.3240	0	0.001149	0	3.24	0	8.0001	0	7.7096	0	2234	0	2106	0	416.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	56.48	0	5.2631	0	33.0844	0	26.137	0	56.007	0	306.60	0	99.0	0	18.53	0	0.3348	0	0.001198	0	3.37	0	7.9999	0	7.7092	0	2234	0	2107	0	416.8	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	51.60	0	5.2659	0	33.0844	0	26.137	0	51.169	0	306.78	0	99.0	0	18.44	0	0.3420	0	0.001100	0	3.11	0	8.0000	0	7.7091	0	2235	0	2107	0	416.9	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	46.71	0	5.2657	0	33.0846	0	26.137	0	46.320	0	306.49	0	98.9	0	18.51	0	0.3600	4	0.001027	0	2.92	0	8.0003	0	7.7093	0	2234	0	2107	0	416.8	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	41.95	0	5.2941	0	33.0857	0	26.135	0	41.600	0	306.60	0	99.0	0	18.52	0	0.3312	4	0.000954	0	2.73	0	8.0007	0	7.7099	0	2234	0	2106	0	416.6	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	36.50	0	5.3256	0	33.0922	0	26.136	0	36.196	0	306.81	0	99.2	0	18.39	0	0.3564	4	0.000990	0	2.83	0	8.0014	0	7.7108	0	2235	0	2106	0	416.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	31.59	0	5.3298	0	33.0878	0	26.132	0	31.328	0	306.83	0	99.2	0	18.43	0	0.3420	4	0.000990	0	2.83	0	8.0007	0	7.7100	0	2235	0	2106	0	417.2	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	26.94	0	5.3323	0	33.0896	0	26.133	0	26.716	0	307.02	0	99.3	0	18.35	0	0.3348	4	0.001198	0	3.37	0	8.0022	0	7.7112	0	2235	0	2106	0	416.0	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	21.85	0	5.3367	0	33.0889	0	26.132	0	21.669	0	307.15	0	99.3	0	18.31	0	0.3492	4	0.001027	0	2.92	0	8.0012	0	7.7102	0	2234	0	2106	0	417.1	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	16.70	0	5.3373	0	33.0898	0	26.133	0	16.562	0	306.96	0	99.3	0	18.40	0	0.3240	4	0.000942	0	2.70	0	8.0012	0	7.7101	0	2234	0	2106	0	417.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	11.53	0	5.3350	0	33.0895	0	26.133	0	11.435	0	307.08	0	99.3	0	18.42	0	0.3420	4	0.000929	0	2.67	0	8.0011	0	7.7098	0	2234	0	2105	0	417.6	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0	7.51	0	5.3339	0	33.0897	0	26.133	0	7.448	0	307.13	0	99.3	0	18.37	0	0.3420	4	0.001027	0	2.92	0	8.0015	0	7.7100	0	2233	0	2105	0	417.3	0
4903748	15	C	03/15/2024	20:29	181.368	46.262	0	0																																
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1898.97	0	2.0397	0	34.5518	0	27.628	0	1874.832	0	53.30	0	16.1	0	42.29	0	0.0072	0	0.000249	0	0.90	0	7.6179	0	7.3885	0	2407	0	2383	0	915.3	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1799.54	0	2.0997	0	34.5387	0	27.612	0	1777.081	0	48.56	0	14.7	0	42.58	0	0.0108	0	0.000249	0	0.90	0	7.6060	0	7.3753	0	2405	0	2386	0	952.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1699.06	0	2.1647	0	34.5241	0	27.594	0	1678.252	0	43.99	0	13.3	0	42.79	0	0.0108	0	0.000274	0	0.97	0	7.5965	0	7.3642	0	2403	0	2388	0	985.5	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1599.85	0	2.2383	0	34.5071	0	27.574	0	1580.627	0	39.76	0	12.1	0	43.08	0	0.0108	0	0.000274	0	0.97	0	7.5859	0	7.3523	0	2401	0	2390	0	1022.3	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1499.53	0	2.3245	0	34.4879	0	27.551	0	1481.863	0	35.83	0	10.9	0	43.29	0	0.0108	0	0.000274	0	0.97	0	7.5747	0	7.3400	0	2399	0	2392	0	1062.0	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1399.34	0	2.4253	0	34.4660	0	27.525	0	1383.181	0	32.06	0	9.8	0	43.46	0	0.0108	0	0.000299	0	1.03	0	7.5654	0	7.3295	0	2395	0	2392	0	1097.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1299.63	0	2.5358	0	34.4425	0	27.496	0	1284.926	0	28.85	0	8.8	0	43.62	0	0.0108	0	0.000263	0	0.94	0	7.5556	0	7.3187	0	2390	0	2391	0	1135.2	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1199.80	0	2.6343	0	34.4230	0	27.472	0	1186.507	0	27.35	0	8.4	0	43.66	0	0.0144	0	0.000275	0	0.97	0	7.5525	0	7.3134	0	2386	0	2389	0	1155.8	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	1099.58	0	2.7978	0	34.3934	0	27.434	0	1087.657	0	25.77	0	7.9	0	43.73	0	0.0108	0	0.000288	0	1.00	0	7.5458	0	7.3059	0	2380	0	2385	0	1186.3	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	999.69	0	2.9575	0	34.3599	0	27.392	0	989.085	0	25.61	0	7.9	0	43.62	0	0.0108	0	0.000325	0	1.10	0	7.5417	0	7.3005	0	2374	0	2381	0	1209.9	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	951.56	0	3.0435	0	34.3389	0	27.367	0	941.574	0	25.32	0	7.8	0	43.62	0	0.0108	0	0.000276	0	0.97	0	7.5399	0	7.2983	0	2370	0	2378	0	1220.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	901.17	0	3.1428	0	34.3182	0	27.341	0	891.820	0	25.31	0	7.8	0	43.65	0	0.0108	0	0.000288	0	1.00	0	7.5362	0	7.2943	0	2366	0	2375	0	1237.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	851.33	0	3.2501	0	34.2988	0	27.316	0	842.598	0	26.10	0	8.1	0	43.46	0	0.0144	0	0.000301	0	1.04	0	7.5355	0	7.2932	0	2362	0	2371	0	1245.2	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	801.55	0	3.3224	0	34.2678	0	27.284	0	793.423	0	25.53	0	7.9	0	43.46	0	0.0108	0	0.000264	0	0.94	0	7.5263	0	7.2842	0	2357	0	2369	0	1278.2	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	751.61	0	3.4139	0	34.2409	0	27.254	0	744.078	0	25.23	0	7.9	0	43.46	0	0.0144	0	0.000277	0	0.97	0	7.5226	0	7.2802	0	2352	0	2366	0	1295.0	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	700.91	0	3.5034	0	34.2174	0	27.226	0	693.970	0	26.28	0	8.2	0	43.27	0	0.0108	0	0.000289	0	1.01	0	7.5236	0	7.2803	0	2348	0	2361	0	1297.7	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	651.68	0	3.6387	0	34.1869	0	27.188	0	645.304	0	29.47	0	9.2	0	43.09	0	0.0144	0	0.000290	0	1.01	0	7.5253	0	7.2816	0	2342	0	2355	0	1297.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	601.29	0	3.7345	0	34.1446	0	27.145	0	595.479	0	31.95	0	10.0	0	42.86	0	0.0144	0	0.000278	0	0.98	0	7.5192	0	7.2755	0	2335	0	2350	0	1321.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	551.56	0	3.8978	0	34.1140	0	27.104	0	546.295	0	37.77	0	11.9	0	42.22	0	0.0108	0	0.000303	0	1.04	0	7.5329	0	7.2877	0	2329	0	2340	0	1284.0	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	500.91	0	3.9615	0	34.0687	0	27.061	0	496.189	0	43.93	0	13.8	0	41.79	0	0.0108	0	0.000291	0	1.01	0	7.5350	0	7.2884	0	2322	0	2333	0	1282.0	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	451.71	0	4.0975	0	34.0077	0	26.998	0	447.505	0	56.65	0	17.9	0	40.88	0	0.0108	0	0.000291	0	1.01	0	7.5531	0	7.3042	0	2313	0	2319	0	1230.7	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	401.65	0	4.1511	0	33.9312	0	26.931	0	397.959	0	75.34	0	23.8	0	39.34	0	0.0108	0	0.000316	0	1.07	0	7.5748	0	7.3222	0	2302	0	2302	0	1170.1	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	380.05	0	4.1616	0	33.8979	0	26.904	0	376.577	0	83.26	0	26.3	0	38.58	0	0.0108	0	0.000304	0	1.04	0	7.5910	0	7.3358	0	2298	0	2294	0	1126.1	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	361.58	0	4.1554	0	33.8748	0	26.886	0	358.292	0	91.17	0	28.8	0	38.29	0	0.0108	0	0.000767	0	2.25	0	7.5985	0	7.3417	0	2296	0	2289	0	1107.2	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	351.36	0	4.1627	0	33.8595	0	26.873	0	348.174	0	95.26	0	30.1	0	37.94	0	0.0072	0	0.000316	0	1.07	0	7.6053	0	7.3474	0	2294	0	2286	0	1089.7	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	341.73	0	4.1624	0	33.8465	0	26.862	0	338.639	0	99.27	0	31.4	0	37.63	0	0.0144	0	0.000682	0	2.03	0	7.6105	0	7.3515	0	2293	0	2283	0	1076.8	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	331.79	0	4.1627	0	33.8268	0	26.847	0	328.797	0	104.69	0	33.1	0	37.24	0	0.0144	0	0.000340	0	1.14	0	7.6197	0	7.3593	0	2290	0	2279	0	1053.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	321.46	0	4.1623	0	33.8110	0	26.834	0	318.568	0	109.77	0	34.7	0	36.75	0	0.0072	0	0.000438	0	1.39	0	7.6261	0	7.3646	0	2289	0	2275	0	1037.8	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	311.70	0	4.1798	0	33.7972	0	26.821	0	308.903	0	114.69	0	36.3	0	36.52	0	0.0072	0	0.000340	0	1.14	0	7.6351	0	7.3724	0	2287	0	2271	0	1015.9	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	299.32	0	4.2053	0	33.7740	0	26.800	0	296.643	0	122.82	0	38.9	0	35.71	0	0.0108	0	0.000353	0	1.17	0	7.6524	0	7.3876	0	2285	0	2264	0	974.7	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	290.88	0	4.2295	0	33.7584	0	26.785	0	288.284	0	129.23	0	40.9	0	35.17	0	0.0072	0	0.000865	0	2.50	0	7.6623	0	7.3963	0	2283	0	2259	0	951.7	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	280.84	0	4.2602	0	33.7393	0	26.766	0	278.341	0	136.78	0	43.3	0	34.43	0	0.0072	0	0.000353	0	1.17	0	7.6795	0	7.4116	0	2280	0	2251	0	913.1	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	270.89	0	4.3226	0	33.7273	0	26.750	0	268.486	0	144.57	0	45.8	0	33.81	0	0.0072	0	0.000560	0	1.71	0	7.6916	0	7.4227	0	2278	0	2246	0	887.3	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	260.98	0	4.3955	0	33.7144	0	26.732	0	258.670	0	151.03	0	48.0	0	33.20	0	0.0072	0	0.000390	0	1.27	0	7.7084	0	7.4383	0	2276	0	2239	0	852.3	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	251.46	0	4.4968	0	33.7085	0	26.717	0	249.240	0	159.01	0	50.6	0	32.45	0	0.0108	0	0.000475	0	1.49	0	7.7218	0	7.4512	0	2275	0	2233	0	825.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	241.13	0	4.5471	0	33.6948	0	26.700	0	239.007	0	165.94	0	52.9	0	31.84	0	0.0036	0	0.000451	0	1.43	0	7.7358	0	7.4640	0	2273	0	2227	0	798.2	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	231.12	0	4.8150	0	33.7124	0	26.685	0	229.091	0	172.44	0	55.3	0	30.68	0	0.0108	0	0.000415	0	1.33	0	7.7608	0	7.4895	0	2273	0	2219	0	752.7	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	221.26	0	4.9907	0	33.7228	0	26.674	0	219.322	0	179.35	0	57.8	0	29.70	0	0.0072	0	0.000476	0	1.49	0	7.7779	0	7.5070	0	2272	0	2212	0	722.9	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	211.49	0	5.0491	0	33.6955	0	26.645	0	209.643	0	189.16	0	61.0	0	28.93	0	0.0072	0	0.000428	0	1.36	0	7.7944	0	7.5223	0	2270	0	2205	0	694.3	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	201.36	0	5.1070	0	33.6825	0	26.628	0	199.606	0	198.52	0	64.1	0	28.09	0	0.0072	0	0.000440	0	1.40	0	7.8133	0	7.5398	0	2268	0	2198	0	663.2	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	191.68	0	5.0385	0	33.6454	0	26.607	0	190.015	0	209.91	0	67.7	0	27.06	0	0.0036	0	0.000464	0	1.46	0	7.8351	0	7.5584	0	2265	0	2188	0	627.9	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	181.71	0	5.2385	0	33.6403	0	26.580	0	180.136	0	219.04	0	71.0	0	26.07	0	0.0072	0	0.000513	0	1.59	0	7.8547	0	7.5787	0	2263	0	2179	0	598.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	171.84	0	5.4099	0	33.6152	0	26.540	0	170.355	0	232.10	0	75.5	0	24.36	0	0.0072	0	0.000514	0	1.59	0	7.8868	0	7.6102	0	2260	0	2165	0	552.7	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	161.76	0	5.6416	0	33.5890	0	26.491	0	160.366	0	244.46	0	79.9	0	23.15	0	0.0108	0	0.000502	0	1.56	0	7.9045	0	7.6295	0	2257	0	2155	0	529.1	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	151.88	0	5.7783	0	33.5325	0	26.430	0	150.575	0	254.33	0	83.4	0	22.04	0	0.0216	0	0.000539	0	1.65	0	7.9266	0	7.6516	0	2252	0	2143	0	500.5	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	141.84	0	5.4814	0	33.1498	0	26.162	0	140.625	0	286.75	0	93.1	0	18.70	0	0.0972	0	0.000673	0	2.00	0	7.9911	0	7.7073	0	2230	0	2103	0	421.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	131.87	0	5.4751	0	33.1066	0	26.129	0	130.743	0	300.54	0	97.5	0	18.00	0	0.3168	0	0.001052	0	2.99	0	7.9993	0	7.7146	0	2228	0	2098	0	412.8	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	121.90	0	5.4709	0	33.1038	0	26.127	0	120.862	0	303.53	0	98.5	0	18.05	0	0.3672	0	0.001100	0	3.11	0	8.0021	0	7.7167	0	2229	0	2098	0	410.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	111.89	0	5.4700	0	33.1037	0	26.127	0	110.939	0	304.58	0	98.8	0	17.91	0	0.4032	0	0.001161	0	3.27	0	8.0033	0	7.7175	0	2230	0	2099	0	409.9	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	101.76	0	5.4710	0	33.1036	0	26.127	0	100.898	0	305.09	0	99.0	0	18.00	0	0.4176	0	0.001186	0	3.34	0	8.0034	0	7.7172	0	2231	0	2100	0	410.5	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	96.98	0	5.4704	0	33.1038	0	26.127	0	96.160	0	305.24	0	99.0	0	17.97	0	0.4068	0	0.001149	0	3.24	0	8.0044	0	7.7179	0	2231	0	2100	0	409.8	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	91.80	0	5.4706	0	33.1037	0	26.127	0	91.025	0	305.05	0	99.0	0	18.03	0	0.4104	0	0.001247	0	3.49	0	8.0034	0	7.7168	0	2233	0	2102	0	411.3	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	86.48	0	5.4703	0	33.1036	0	26.127	0	85.751	0	305.17	0	99.0	0	18.03	0	0.3960	0	0.001100	0	3.11	0	8.0031	0	7.7163	0	2233	0	2103	0	412.0	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	81.60	0	5.4704	0	33.1031	0	26.126	0	80.913	0	305.47	0	99.1	0	18.05	0	0.4320	0	0.001039	0	2.96	0	8.0028	0	7.7159	0	2234	0	2103	0	412.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	76.76	0	5.4698	0	33.1038	0	26.127	0	76.114	0	305.27	0	99.0	0	17.97	0	0.4176	0	0.001393	0	3.88	0	8.0042	0	7.7170	0	2234	0	2104	0	411.5	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	71.38	0	5.4712	0	33.1032	0	26.126	0	70.781	0	305.58	0	99.1	0	18.06	0	0.4032	0	0.002210	0	6.00	0	8.0048	0	7.7174	0	2234	0	2103	0	411.1	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	66.94	0	5.4706	0	33.1035	0	26.126	0	66.379	0	305.43	0	99.1	0	18.07	0	0.4320	0	0.001125	0	3.18	0	8.0050	0	7.7174	0	2235	0	2104	0	411.2	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	61.51	0	5.4701	0	33.1033	0	26.126	0	60.995	0	305.84	0	99.2	0	18.09	0	0.4032	4	0.001039	0	2.96	0	8.0058	0	7.7180	0	2235	0	2103	0	410.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	56.82	0	5.4717	0	33.1041	0	26.127	0	56.345	0	305.75	0	99.2	0	18.01	0	0.4284	4	0.001149	0	3.24	0	8.0068	0	7.7188	0	2235	0	2103	0	409.8	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	51.44	0	5.4699	0	33.1025	0	26.125	0	51.010	0	306.04	0	99.3	0	17.99	0	0.4464	4	0.001137	0	3.21	0	8.0065	0	7.7182	0	2235	0	2104	0	410.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	46.75	0	5.4705	0	33.1023	0	26.125	0	46.360	0	306.15	0	99.3	0	18.07	0	0.4284	4	0.001137	0	3.21	0	8.0071	0	7.7187	0	2235	0	2103	0	409.9	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	41.42	0	5.4701	0	33.1028	0	26.126	0	41.075	0	306.25	0	99.3	0	18.05	0	0.4284	4	0.001283	0	3.59	0	8.0068	0	7.7181	0	2235	0	2104	0	410.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	36.94	0	5.4727	0	33.1026	0	26.125	0	36.633	0	306.32	0	99.4	0	18.08	0	0.4176	4	0.001113	0	3.15	0	8.0089	0	7.7200	0	2235	0	2103	0	408.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	31.55	0	5.4876	0	33.1028	0	26.123	0	31.288	0	306.78	0	99.6	0	18.05	0	0.4392	4	0.001320	0	3.68	0	8.0086	0	7.7198	0	2235	0	2103	0	409.1	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	26.50	0	5.4905	0	33.1028	0	26.123	0	26.280	0	306.93	0	99.6	0	17.94	0	0.4284	4	0.001344	0	3.75	0	8.0086	0	7.7196	0	2235	0	2103	0	409.4	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	21.66	0	5.4928	0	33.1024	0	26.122	0	21.481	0	306.84	0	99.6	0	18.07	0	0.4284	4	0.001100	0	3.11	0	8.0086	0	7.7194	0	2234	0	2103	0	409.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	16.89	0	5.5115	0	33.1015	0	26.119	0	16.750	0	306.94	0	99.7	0	18.09	0	0.4284	4	0.001088	0	3.08	0	8.0088	0	7.7197	0	2234	0	2102	0	409.6	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	11.55	0	5.5490	0	33.1093	0	26.121	0	11.455	0	306.43	0	99.6	0	18.07	0	0.4284	4	0.001174	0	3.30	0	8.0058	0	7.7173	0	2234	0	2103	0	413.0	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0	7.50	0	5.5949	0	33.1027	0	26.110	0	7.438	0	306.63	0	99.8	0	18.15	0	0.4284	4	0.001162	0	3.27	0	8.0042	0	7.7163	0	2234	0	2103	0	414.9	0
4903748	16	C	03/26/2024	04:22	181.484	46.189	0	0																																
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1899.45	0	2.0198	0	34.5548	0	27.632	0	1875.302	0	54.37	0	16.4	0	42.19	0	0.0108	0	0.000249	0	0.90	0	7.6200	0	7.3900	0	2407	0	2383	0	910.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1797.57	0	2.0862	0	34.5404	0	27.615	0	1775.143	0	49.16	0	14.8	0	42.39	0	0.0072	0	0.000249	0	0.90	0	7.6071	0	7.3760	0	2405	0	2386	0	950.4	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1699.89	0	2.1559	0	34.5247	0	27.596	0	1679.067	0	44.41	0	13.4	0	42.73	0	0.0108	0	0.000262	0	0.93	0	7.5959	0	7.3636	0	2403	0	2388	0	987.0	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1599.66	0	2.2420	0	34.5061	0	27.574	0	1580.439	0	39.64	0	12.0	0	43.11	0	0.0108	0	0.000274	0	0.97	0	7.5844	0	7.3511	0	2401	0	2390	0	1026.0	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1499.73	0	2.3249	0	34.4872	0	27.551	0	1482.059	0	35.74	0	10.9	0	43.26	0	0.0108	0	0.000262	0	0.93	0	7.5751	0	7.3404	0	2399	0	2392	0	1060.9	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1399.79	0	2.4255	0	34.4652	0	27.525	0	1383.624	0	32.08	0	9.8	0	43.55	0	0.0108	0	0.000323	0	1.09	0	7.5649	0	7.3291	0	2395	0	2392	0	1098.6	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1297.77	0	2.5312	0	34.4429	0	27.497	0	1283.093	0	29.18	0	8.9	0	43.53	0	0.0108	0	0.000262	0	0.94	0	7.5568	0	7.3196	0	2391	0	2391	0	1132.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1199.62	0	2.6550	0	34.4192	0	27.467	0	1186.329	0	27.04	0	8.3	0	43.68	0	0.0108	0	0.000275	0	0.97	0	7.5514	0	7.3128	0	2386	0	2388	0	1158.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	1099.99	0	2.7796	0	34.3941	0	27.436	0	1088.061	0	25.83	0	7.9	0	43.75	0	0.0144	0	0.000312	0	1.06	0	7.5463	0	7.3062	0	2381	0	2385	0	1184.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	999.31	0	2.9635	0	34.3576	0	27.390	0	988.710	0	25.53	0	7.9	0	43.63	0	0.0108	0	0.000276	0	0.97	0	7.5414	0	7.3004	0	2374	0	2380	0	1210.6	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	951.20	0	3.0235	0	34.3445	0	27.374	0	941.218	0	25.38	0	7.8	0	43.67	0	0.0108	0	0.000288	0	1.00	0	7.5398	0	7.2979	0	2371	0	2379	0	1221.2	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	901.77	0	3.1098	0	34.3239	0	27.349	0	892.412	0	25.15	0	7.8	0	43.54	0	0.0144	0	0.000288	0	1.00	0	7.5357	0	7.2936	0	2367	0	2376	0	1239.0	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	851.75	0	3.2176	0	34.3057	0	27.324	0	843.012	0	25.96	0	8.1	0	43.39	0	0.0108	0	0.000289	0	1.00	0	7.5367	0	7.2939	0	2363	0	2373	0	1241.9	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	801.82	0	3.2906	0	34.2759	0	27.294	0	793.689	0	25.11	0	7.8	0	43.47	0	0.0144	0	0.000264	0	0.94	0	7.5277	0	7.2850	0	2358	0	2371	0	1274.4	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	751.25	0	3.3942	0	34.2459	0	27.260	0	743.722	0	25.12	0	7.8	0	43.49	0	0.0108	0	0.000277	0	0.97	0	7.5225	0	7.2798	0	2353	0	2367	0	1295.9	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	701.41	0	3.5074	0	34.2177	0	27.226	0	694.464	0	26.41	0	8.2	0	43.31	0	0.0144	0	0.000289	0	1.01	0	7.5207	0	7.2778	0	2348	0	2362	0	1306.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	651.35	0	3.6356	0	34.1906	0	27.192	0	644.977	0	29.15	0	9.1	0	43.02	0	0.0144	0	0.000290	0	1.01	0	7.5249	0	7.2812	0	2342	0	2356	0	1299.2	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	599.41	0	3.7335	0	34.1585	0	27.156	0	593.619	0	32.04	0	10.0	0	42.82	0	0.0144	0	0.000363	0	1.20	0	7.5241	0	7.2797	0	2337	0	2351	0	1307.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	551.68	0	3.8736	0	34.1141	0	27.107	0	546.413	0	37.45	0	11.8	0	42.41	0	0.0144	0	0.000290	0	1.01	0	7.5275	0	7.2827	0	2329	0	2342	0	1300.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	501.54	0	3.9684	0	34.0593	0	27.053	0	496.812	0	44.51	0	14.0	0	41.87	0	0.0108	0	0.000291	0	1.01	0	7.5327	0	7.2865	0	2321	0	2332	0	1288.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	451.91	0	4.0946	0	34.0163	0	27.006	0	447.703	0	55.28	0	17.5	0	40.91	0	0.0108	0	0.000303	0	1.04	0	7.5490	0	7.3005	0	2314	0	2321	0	1243.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	401.30	0	4.1436	0	33.9491	0	26.947	0	397.613	0	69.68	0	22.0	0	39.70	0	0.0108	0	0.000316	0	1.07	0	7.5676	0	7.3157	0	2305	0	2307	0	1191.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	380.71	0	4.1360	0	33.9245	0	26.928	0	377.231	0	76.20	0	24.1	0	39.36	0	0.0108	0	0.000340	0	1.14	0	7.5784	0	7.3244	0	2301	0	2301	0	1162.1	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	361.34	0	4.1211	0	33.8922	0	26.903	0	358.054	0	83.54	0	26.4	0	38.80	0	0.0108	0	0.000328	0	1.11	0	7.5855	0	7.3298	0	2298	0	2296	0	1143.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	351.35	0	4.1179	0	33.8667	0	26.883	0	348.164	0	88.39	0	27.9	0	38.35	0	0.0108	0	0.000328	0	1.11	0	7.5934	0	7.3363	0	2295	0	2291	0	1121.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	340.92	0	4.1763	0	33.8588	0	26.871	0	337.837	0	94.49	0	29.9	0	37.89	0	0.0072	0	0.000584	0	1.77	0	7.6059	0	7.3477	0	2294	0	2286	0	1089.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	331.12	0	4.1945	0	33.8494	0	26.862	0	328.133	0	99.48	0	31.5	0	37.50	0	0.0108	0	0.000340	0	1.14	0	7.6114	0	7.3524	0	2293	0	2283	0	1076.0	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	321.83	0	4.1880	0	33.8318	0	26.848	0	318.934	0	103.96	0	32.9	0	37.09	0	0.0072	0	0.000328	0	1.11	0	7.6211	0	7.3605	0	2291	0	2279	0	1051.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	311.38	0	4.2009	0	33.8139	0	26.832	0	308.586	0	109.86	0	34.8	0	36.71	0	0.0072	0	0.000365	0	1.20	0	7.6284	0	7.3667	0	2289	0	2275	0	1033.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	301.81	0	4.1854	0	33.7901	0	26.815	0	299.109	0	116.11	0	36.7	0	36.23	0	0.0108	0	0.000414	0	1.33	0	7.6371	0	7.3739	0	2287	0	2270	0	1012.0	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	291.29	0	4.2083	0	33.7691	0	26.796	0	288.690	0	124.07	0	39.3	0	35.49	0	0.0072	0	0.000414	0	1.33	0	7.6556	0	7.3901	0	2284	0	2262	0	967.9	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	281.69	0	4.2467	0	33.7528	0	26.779	0	279.182	0	131.47	0	41.6	0	35.04	0	0.0072	0	0.000487	0	1.52	0	7.6665	0	7.4000	0	2282	0	2257	0	942.9	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	271.44	0	4.3017	0	33.7312	0	26.756	0	269.030	0	140.86	0	44.6	0	34.22	0	0.0108	0	0.000414	0	1.33	0	7.6829	0	7.4148	0	2279	0	2249	0	906.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	261.34	0	4.3464	0	33.7209	0	26.743	0	259.026	0	148.14	0	47.0	0	33.67	0	0.0072	0	0.000426	0	1.36	0	7.6922	0	7.4233	0	2277	0	2245	0	886.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	251.47	0	4.4335	0	33.7101	0	26.725	0	249.249	0	154.73	0	49.2	0	32.91	0	0.0072	0	0.000475	0	1.49	0	7.7072	0	7.4374	0	2276	0	2239	0	855.6	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	241.68	0	4.5097	0	33.7005	0	26.709	0	239.552	0	161.30	0	51.4	0	32.06	0	0.0072	0	0.000402	0	1.30	0	7.7244	0	7.4533	0	2274	0	2231	0	821.0	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	231.87	0	4.6752	0	33.6878	0	26.681	0	229.833	0	171.30	0	54.8	0	30.83	0	0.0072	0	0.000451	0	1.43	0	7.7540	0	7.4816	0	2272	0	2220	0	764.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	221.05	0	4.7270	0	33.6670	0	26.659	0	219.114	0	183.54	0	58.7	0	29.82	0	0.0072	0	0.000476	0	1.49	0	7.7773	0	7.5029	0	2269	0	2211	0	722.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	211.21	0	5.0860	0	33.6934	0	26.640	0	209.365	0	191.06	0	61.7	0	28.35	0	0.0036	0	0.000464	0	1.46	0	7.8064	0	7.5336	0	2269	0	2201	0	674.2	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	201.30	0	5.2952	0	33.6993	0	26.620	0	199.547	0	201.74	0	65.5	0	27.17	0	0.0036	0	0.000513	0	1.59	0	7.8215	0	7.5498	0	2268	0	2194	0	650.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	191.67	0	5.1521	0	33.6503	0	26.598	0	190.005	0	212.66	0	68.7	0	26.68	0	0.0036	0	0.000501	0	1.56	0	7.8452	0	7.5691	0	2265	0	2184	0	612.6	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	181.89	0	5.4014	0	33.6624	0	26.578	0	180.314	0	222.36	0	72.3	0	25.32	0	0.0072	0	0.000501	0	1.56	0	7.8618	0	7.5874	0	2263	0	2177	0	588.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	171.42	0	5.6217	0	33.6607	0	26.551	0	169.939	0	231.58	0	75.7	0	24.17	0	0.0072	0	0.000551	0	1.68	0	7.8807	0	7.6076	0	2262	0	2168	0	562.2	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	161.44	0	5.7561	0	33.6359	0	26.515	0	160.049	0	239.51	0	78.5	0	23.22	0	0.0072	0	0.000526	0	1.62	0	7.8980	0	7.6251	0	2259	0	2159	0	538.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	151.75	0	5.7327	0	33.5347	0	26.437	0	150.446	0	251.64	0	82.4	0	21.74	0	0.0108	0	0.000514	0	1.59	0	7.9301	0	7.6542	0	2253	0	2143	0	496.1	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	141.57	0	5.3206	0	33.1594	0	26.189	0	140.357	0	281.55	0	91.0	0	19.28	0	0.0468	0	0.000661	0	1.97	0	7.9826	0	7.6969	0	2232	0	2109	0	430.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	131.49	0	5.3420	0	33.1197	0	26.155	0	130.367	0	297.59	0	96.3	0	18.71	0	0.0684	0	0.000686	0	2.04	0	7.9915	0	7.7052	0	2229	0	2103	0	421.2	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	121.73	0	5.4726	0	33.1007	0	26.125	0	120.693	0	302.50	0	98.1	0	17.98	0	0.2088	0	0.001064	0	3.02	0	7.9979	0	7.7129	0	2229	0	2099	0	414.9	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	111.59	0	5.5024	0	33.0975	0	26.119	0	110.642	0	304.87	0	99.0	0	17.85	0	0.2772	0	0.000991	0	2.83	0	8.0006	0	7.7154	0	2229	0	2099	0	412.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	101.89	0	5.5070	0	33.0960	0	26.117	0	101.027	0	305.74	0	99.3	0	17.81	0	0.3024	0	0.001161	0	3.27	0	8.0004	0	7.7149	0	2230	0	2101	0	413.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	96.56	0	5.5081	0	33.0953	0	26.116	0	95.743	0	306.15	0	99.4	0	17.80	0	0.2916	0	0.001027	0	2.92	0	8.0015	0	7.7158	0	2231	0	2101	0	412.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	91.24	0	5.5082	0	33.0953	0	26.116	0	90.469	0	306.42	0	99.5	0	17.79	0	0.3060	0	0.001625	0	4.48	0	8.0020	0	7.7160	0	2232	0	2102	0	412.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	86.58	0	5.5101	0	33.0946	0	26.115	0	85.850	0	306.48	0	99.5	0	17.84	0	0.3132	0	0.001137	0	3.21	0	8.0007	0	7.7147	0	2233	0	2103	0	414.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	81.95	0	5.5128	0	33.0935	0	26.114	0	81.260	0	306.37	0	99.5	0	17.88	0	0.3240	0	0.001247	0	3.49	0	8.0017	0	7.7155	0	2233	0	2103	0	413.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	76.61	0	5.5174	0	33.0919	0	26.112	0	75.966	0	306.82	0	99.6	0	17.86	0	0.3420	0	0.001235	0	3.46	0	8.0022	0	7.7159	0	2234	0	2103	0	413.6	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	71.28	0	5.5244	0	33.0896	0	26.109	0	70.681	0	307.05	0	99.7	0	17.80	0	0.3780	0	0.001186	0	3.34	0	8.0027	0	7.7162	0	2234	0	2103	0	413.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	66.87	0	5.5273	0	33.0888	0	26.108	0	66.309	0	307.19	0	99.8	0	17.85	0	0.4176	0	0.001161	0	3.27	0	8.0029	0	7.7163	0	2234	0	2103	0	413.3	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	61.34	0	5.5290	0	33.0885	0	26.108	0	60.826	0	307.46	0	99.9	0	17.90	0	0.4320	0	0.001735	0	4.76	0	8.0034	0	7.7166	0	2234	0	2103	0	413.1	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	56.77	0	5.5330	0	33.0873	0	26.106	0	56.295	0	307.31	0	99.8	0	17.77	0	0.4824	0	0.001222	0	3.43	0	8.0038	0	7.7169	0	2234	0	2103	0	413.0	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	51.89	0	5.5373	0	33.0860	0	26.105	0	51.457	0	307.84	0	100.0	0	17.86	0	0.4932	0	0.001661	0	4.57	0	8.0044	0	7.7173	0	2234	0	2103	0	412.6	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	46.56	0	5.5404	0	33.0851	0	26.104	0	46.172	0	308.14	0	100.1	0	17.79	0	0.5256	0	0.001357	0	3.78	0	8.0054	0	7.7181	0	2234	0	2103	0	411.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	41.73	0	5.5427	0	33.0852	0	26.103	0	41.383	0	308.20	0	100.1	0	17.69	0	0.5328	0	0.001320	0	3.69	0	8.0070	0	7.7194	0	2234	0	2102	0	410.4	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	36.79	0	5.5543	0	33.0823	0	26.100	0	36.484	0	308.60	0	100.3	0	17.88	0	0.5904	0	0.001357	0	3.78	0	8.0078	0	7.7202	0	2234	0	2102	0	409.7	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	31.88	0	5.5617	0	33.0757	0	26.094	0	31.615	0	309.31	0	100.5	0	17.84	0	0.6048	0	0.001540	0	4.26	0	8.0063	0	7.7187	0	2234	0	2102	0	411.5	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	26.73	0	5.5610	0	33.0736	0	26.092	0	26.508	0	310.16	0	100.8	0	17.94	0	0.5472	0	0.001588	0	4.38	0	8.0139	0	7.7256	0	2234	0	2100	0	403.8	0
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	21.75	0	5.6187	0	-1e10	8	26.061	8	21.570	0	310.56	0	101.0	0	17.87	0	0.4428	0	0.001223	0	3.43	0	8.0132	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	16.85	0	5.6390	0	-1e10	8	26.062	8	16.711	0	310.73	0	101.2	0	17.91	0	0.3996	0	0.001210	0	3.40	0	8.0124	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	11.81	0	5.6410	0	-1e10	8	26.071	8	11.713	0	311.03	0	101.3	0	17.87	0	0.4140	0	0.001162	0	3.27	0	8.0121	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0	7.60	0	5.6396	0	-1e10	8	26.077	8	7.537	0	311.06	0	101.3	0	17.95	0	0.4032	0	0.001186	0	3.34	0	8.0117	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903748	17	C	04/05/2024	11:34	181.651	46.195	0	0																																
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1898.94	0	2.0343	0	34.5514	0	27.627	0	1874.800	0	53.01	0	16.0	0	42.37	0	0.0072	0	0.000261	0	0.93	0	7.6143	0	7.3852	0	2407	0	2384	0	923.4	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1799.93	0	2.0962	0	34.5385	0	27.612	0	1777.463	0	48.30	0	14.6	0	42.55	0	0.0108	0	0.000249	0	0.90	0	7.6058	0	7.3751	0	2405	0	2386	0	953.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1699.80	0	2.1591	0	34.5237	0	27.594	0	1678.978	0	44.35	0	13.4	0	42.75	0	0.0108	0	0.000249	0	0.90	0	7.5960	0	7.3638	0	2403	0	2388	0	986.6	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1599.60	0	2.2328	0	34.5071	0	27.574	0	1580.379	0	40.18	0	12.2	0	43.05	0	0.0072	0	0.000274	0	0.97	0	7.5853	0	7.3518	0	2401	0	2390	0	1023.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1499.80	0	2.3210	0	34.4874	0	27.551	0	1482.128	0	36.22	0	11.0	0	43.24	0	0.0108	0	0.000274	0	0.97	0	7.5754	0	7.3406	0	2399	0	2392	0	1060.2	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1399.04	0	2.4260	0	34.4641	0	27.523	0	1382.885	0	31.97	0	9.7	0	43.39	0	0.0108	0	0.000262	0	0.94	0	7.5624	0	7.3269	0	2395	0	2392	0	1105.5	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1298.88	0	2.5167	0	34.4450	0	27.500	0	1284.186	0	29.62	0	9.0	0	43.50	0	0.0108	0	0.000262	0	0.94	0	7.5568	0	7.3194	0	2391	0	2391	0	1132.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1199.34	0	2.6391	0	34.4204	0	27.469	0	1186.052	0	27.38	0	8.4	0	43.66	0	0.0108	0	0.000275	0	0.97	0	7.5503	0	7.3116	0	2386	0	2389	0	1161.9	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	1099.62	0	2.7735	0	34.3968	0	27.438	0	1087.695	0	25.79	0	7.9	0	43.73	0	0.0144	0	0.000300	0	1.03	0	7.5445	0	7.3045	0	2381	0	2386	0	1190.2	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	999.30	0	2.9334	0	34.3636	0	27.397	0	988.699	0	25.62	0	7.9	0	43.59	0	0.0108	0	0.000276	0	0.97	0	7.5422	0	7.3007	0	2375	0	2381	0	1208.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	951.38	0	3.0012	0	34.3496	0	27.379	0	941.395	0	25.52	0	7.9	0	43.53	0	0.0144	0	0.000276	0	0.97	0	7.5413	0	7.2990	0	2372	0	2379	0	1217.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	901.46	0	3.0826	0	34.3289	0	27.355	0	892.106	0	25.26	0	7.8	0	43.60	0	0.0144	0	0.000288	0	1.00	0	7.5376	0	7.2949	0	2368	0	2377	0	1233.6	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	851.34	0	3.1745	0	34.3107	0	27.332	0	842.607	0	25.40	0	7.9	0	43.46	0	0.0144	0	0.000276	0	0.97	0	7.5387	0	7.2951	0	2365	0	2373	0	1236.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	801.40	0	3.2956	0	34.2833	0	27.298	0	793.274	0	26.24	0	8.2	0	43.27	0	0.0108	0	0.000289	0	1.00	0	7.5341	0	7.2906	0	2359	0	2370	0	1255.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	750.84	0	3.3602	0	34.2546	0	27.269	0	743.316	0	25.06	0	7.8	0	43.46	0	0.0144	0	0.000289	0	1.00	0	7.5280	0	7.2842	0	2355	0	2367	0	1279.4	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	701.12	0	3.4823	0	34.2239	0	27.233	0	694.177	0	26.17	0	8.2	0	43.33	0	0.0108	0	0.000289	0	1.01	0	7.5257	0	7.2819	0	2349	0	2362	0	1291.6	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	651.10	0	3.6079	0	34.1899	0	27.193	0	644.730	0	28.29	0	8.8	0	43.12	0	0.0144	0	0.000277	0	0.97	0	7.5261	0	7.2818	0	2342	0	2356	0	1295.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	601.30	0	3.7147	0	34.1497	0	27.150	0	595.488	0	30.60	0	9.6	0	42.89	0	0.0144	0	0.000290	0	1.01	0	7.5258	0	7.2810	0	2336	0	2349	0	1301.2	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	551.07	0	3.8618	0	34.1127	0	27.106	0	545.810	0	37.69	0	11.9	0	42.26	0	0.0144	0	0.000278	0	0.98	0	7.5338	0	7.2880	0	2329	0	2340	0	1281.2	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	501.25	0	3.9998	0	34.0699	0	27.058	0	496.525	0	45.01	0	14.2	0	41.66	0	0.0108	0	0.000315	0	1.07	0	7.5427	0	7.2957	0	2322	0	2330	0	1258.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	451.26	0	4.0133	0	33.9941	0	26.996	0	447.060	0	54.42	0	17.2	0	41.02	0	0.0108	0	0.000315	0	1.07	0	7.5462	0	7.2971	0	2312	0	2320	0	1250.4	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	401.88	0	4.0901	0	33.9365	0	26.941	0	398.187	0	70.40	0	22.2	0	39.88	0	0.0108	0	0.000340	0	1.14	0	7.5706	0	7.3177	0	2304	0	2305	0	1182.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	381.53	0	4.0938	0	33.9101	0	26.920	0	378.042	0	77.50	0	24.5	0	39.34	0	0.0108	0	0.000401	0	1.30	0	7.5782	0	7.3237	0	2300	0	2300	0	1161.9	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	361.36	0	4.0932	0	33.8797	0	26.896	0	358.074	0	85.64	0	27.0	0	38.69	0	0.0108	0	0.000340	0	1.14	0	7.5901	0	7.3335	0	2297	0	2293	0	1130.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	351.09	0	4.0624	0	33.8579	0	26.881	0	347.906	0	90.14	0	28.4	0	38.41	0	0.0108	0	0.000352	0	1.17	0	7.5976	0	7.3393	0	2295	0	2289	0	1110.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	341.84	0	4.2205	0	33.8610	0	26.867	0	338.747	0	94.76	0	30.0	0	37.66	0	0.0072	0	0.000353	0	1.17	0	7.6155	0	7.3567	0	2294	0	2283	0	1064.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	331.87	0	4.2197	0	33.8521	0	26.860	0	328.876	0	100.10	0	31.7	0	37.52	0	0.0072	0	0.000401	0	1.30	0	7.6189	0	7.3593	0	2293	0	2281	0	1056.8	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	321.07	0	4.1969	0	33.8328	0	26.847	0	318.181	0	104.10	0	32.9	0	37.17	0	0.0072	0	0.000353	0	1.17	0	7.6257	0	7.3647	0	2291	0	2277	0	1039.9	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	311.13	0	4.1902	0	33.8122	0	26.832	0	308.338	0	109.51	0	34.6	0	36.75	0	0.0072	0	0.000377	0	1.23	0	7.6401	0	7.3769	0	2289	0	2271	0	1004.5	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	301.62	0	4.2459	0	33.7906	0	26.809	0	298.920	0	118.24	0	37.4	0	35.83	0	0.0108	0	0.000365	0	1.20	0	7.6540	0	7.3895	0	2286	0	2265	0	971.6	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	291.45	0	4.2494	0	33.7753	0	26.796	0	288.848	0	125.11	0	39.6	0	35.56	0	0.0072	0	0.000414	0	1.33	0	7.6622	0	7.3965	0	2284	0	2260	0	952.9	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	281.69	0	4.2500	0	33.7582	0	26.782	0	279.182	0	131.53	0	41.6	0	35.12	0	0.0072	0	0.000438	0	1.39	0	7.6678	0	7.4011	0	2282	0	2257	0	940.1	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	270.46	0	4.2871	0	33.7452	0	26.768	0	268.059	0	136.87	0	43.4	0	34.53	0	0.0072	0	0.000390	0	1.27	0	7.6806	0	7.4125	0	2281	0	2252	0	912.1	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	261.32	0	4.3526	0	33.7369	0	26.754	0	259.006	0	142.26	0	45.2	0	33.94	0	0.0108	0	0.000402	0	1.30	0	7.6974	0	7.4280	0	2279	0	2245	0	876.2	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	251.70	0	4.3875	0	33.7211	0	26.738	0	249.477	0	149.14	0	47.4	0	33.47	0	0.0072	0	0.000390	0	1.27	0	7.7061	0	7.4358	0	2277	0	2241	0	858.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	241.06	0	4.4661	0	33.7103	0	26.721	0	238.937	0	155.56	0	49.5	0	32.82	0	0.0036	0	0.000439	0	1.39	0	7.7234	0	7.4518	0	2275	0	2233	0	823.4	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	230.98	0	4.5995	0	33.7070	0	26.704	0	228.952	0	163.00	0	52.0	0	31.82	0	0.0072	0	0.000402	0	1.30	0	7.7411	0	7.4690	0	2274	0	2227	0	789.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	221.49	0	4.8833	0	33.7195	0	26.683	0	219.550	0	170.42	0	54.8	0	30.80	0	0.0072	0	0.000488	0	1.52	0	7.7628	0	7.4919	0	2273	0	2218	0	750.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	211.18	0	4.8542	0	33.6924	0	26.664	0	209.336	0	179.81	0	57.7	0	30.09	0	0.0072	0	0.000464	0	1.46	0	7.7772	0	7.5041	0	2271	0	2213	0	724.4	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	201.19	0	5.0450	0	33.6865	0	26.638	0	199.438	0	191.21	0	61.7	0	28.43	0	0.0036	0	0.000476	0	1.49	0	7.8091	0	7.5352	0	2270	0	2200	0	670.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	191.75	0	5.2517	0	33.6848	0	26.613	0	190.084	0	202.90	0	65.8	0	27.09	0	0.0036	0	0.000477	0	1.49	0	7.8345	0	7.5608	0	2267	0	2189	0	630.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	181.34	0	5.3956	0	33.6780	0	26.591	0	179.769	0	215.50	0	70.1	0	26.02	0	0.0072	0	0.000550	0	1.68	0	7.8546	0	7.5808	0	2265	0	2180	0	599.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	171.87	0	5.5557	0	33.6728	0	26.568	0	170.385	0	223.50	0	73.0	0	24.97	0	0.0072	0	0.000550	0	1.68	0	7.8731	0	7.5996	0	2263	0	2172	0	573.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	161.69	0	5.5027	0	33.6314	0	26.541	0	160.297	0	234.33	0	76.4	0	24.47	0	0.0036	0	0.000538	0	1.65	0	7.8861	0	7.6105	0	2260	0	2166	0	554.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	151.88	0	5.5836	0	33.6028	0	26.509	0	150.575	0	242.54	0	79.2	0	23.45	0	0.0072	0	0.000514	0	1.59	0	7.9001	0	7.6242	0	2258	0	2159	0	535.8	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	141.62	0	5.7167	0	33.5219	0	26.429	0	140.407	0	251.85	0	82.4	0	22.11	0	0.0072	0	0.000636	0	1.91	0	7.9391	0	7.6619	0	2252	0	2140	0	485.4	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	131.30	0	5.5115	0	33.2855	0	26.266	0	130.178	0	276.57	0	89.9	0	20.12	0	0.0216	0	0.000539	0	1.65	0	7.9719	0	7.6893	0	2239	0	2118	0	444.6	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	121.49	0	5.4769	0	33.1726	0	26.181	0	120.455	0	291.95	0	94.8	0	18.77	0	0.0684	0	0.000710	0	2.10	0	7.9950	0	7.7101	0	2233	0	2104	0	418.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	111.89	0	5.6450	0	33.1476	0	26.141	0	110.939	0	298.78	0	97.3	0	17.96	0	0.1044	0	0.000869	0	2.51	0	8.0029	0	7.7197	0	2232	0	2100	0	410.8	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	101.75	0	5.7612	0	33.1397	0	26.120	0	100.888	0	303.22	0	99.1	0	17.39	0	0.1980	0	0.000918	0	2.64	0	8.0064	0	7.7243	0	2232	0	2098	0	407.9	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	96.67	0	5.7699	0	33.1358	0	26.116	0	95.852	0	304.43	0	99.5	0	17.36	0	0.2196	0	0.000954	0	2.73	0	8.0084	0	7.7261	0	2232	0	2098	0	406.1	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	91.40	0	5.8013	0	33.1326	0	26.110	0	90.628	0	305.77	0	100.0	0	17.42	0	0.2988	0	0.001113	0	3.15	0	8.0076	0	7.7256	0	2233	0	2099	0	407.5	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	86.97	0	5.8219	0	33.1299	0	26.105	0	86.236	0	306.36	0	100.2	0	17.28	0	0.3276	0	0.001101	0	3.12	0	8.0092	0	7.7273	0	2234	0	2099	0	406.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	81.83	0	5.8348	0	33.1289	0	26.103	0	81.141	0	307.15	0	100.5	0	17.31	0	0.3672	0	0.001137	0	3.21	0	8.0096	0	7.7277	0	2234	0	2099	0	406.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	76.71	0	5.8505	0	33.1267	0	26.099	0	76.065	0	307.63	0	100.7	0	17.23	0	0.3852	0	0.001223	0	3.43	0	8.0096	0	7.7277	0	2235	0	2100	0	406.4	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	71.72	0	5.8689	0	33.1206	0	26.092	0	71.118	0	308.09	0	100.9	0	17.29	0	0.4248	0	0.001113	0	3.15	0	8.0104	0	7.7286	0	2235	0	2099	0	405.8	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	66.47	0	5.8764	0	33.1170	0	26.088	0	65.913	0	308.69	0	101.1	0	17.19	0	0.4860	0	0.001235	0	3.46	0	8.0100	0	7.7281	0	2235	0	2099	0	406.5	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	61.57	0	5.8812	0	33.1147	0	26.086	0	61.054	0	308.88	0	101.2	0	17.19	0	0.4896	0	0.001199	0	3.37	0	8.0114	0	7.7293	0	2235	0	2099	0	405.2	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	56.88	0	5.8832	0	33.1137	0	26.085	0	56.404	0	309.05	0	101.2	0	17.25	0	0.4932	0	0.001320	0	3.69	0	8.0113	0	7.7291	0	2235	0	2099	0	405.6	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	51.86	0	5.8876	0	33.1111	0	26.082	0	51.427	0	309.34	0	101.3	0	17.14	0	0.4896	0	0.001211	0	3.40	0	8.0119	0	7.7295	0	2235	0	2099	0	405.3	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	46.58	0	5.8872	0	33.1087	0	26.080	0	46.192	0	309.28	0	101.3	0	17.18	0	0.5076	4	0.001320	0	3.69	0	8.0127	0	7.7301	0	2235	0	2099	0	404.6	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	41.59	0	5.8861	0	33.1073	0	26.079	0	41.244	0	309.48	0	101.4	0	17.23	0	0.5688	4	0.001528	0	4.23	0	8.0125	0	7.7297	0	2235	0	2099	0	405.1	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	36.64	0	5.8647	0	33.1012	0	26.077	0	36.335	0	309.66	0	101.4	0	17.26	0	0.5040	4	0.001857	0	5.08	0	8.0104	0	7.7272	0	2234	0	2100	0	407.5	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	31.80	0	5.8173	0	33.0911	0	26.075	0	31.536	0	309.82	0	101.3	0	17.33	0	0.5004	4	0.001320	0	3.69	0	8.0118	0	7.7277	0	2234	0	2099	0	406.2	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	26.65	0	5.7816	0	33.0836	0	26.073	0	26.429	0	310.25	0	101.4	0	17.46	0	0.5076	4	0.001296	0	3.62	0	8.0121	0	7.7272	0	2234	0	2099	0	406.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	21.81	0	5.7750	0	33.0816	0	26.072	0	21.629	0	310.40	0	101.4	0	17.55	0	0.4968	4	0.001174	0	3.31	0	8.0124	0	7.7272	0	2234	0	2099	0	405.9	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	16.34	0	5.7565	0	33.0791	0	26.072	0	16.205	0	310.71	0	101.4	0	17.48	0	0.5112	4	0.001137	0	3.21	0	8.0106	0	7.7250	0	2234	0	2100	0	408.1	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	11.92	0	5.7298	0	33.0748	0	26.072	0	11.822	0	310.87	0	101.4	0	17.59	0	0.5040	4	0.001174	0	3.31	0	8.0129	0	7.7267	0	2233	0	2099	0	405.7	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0	7.87	0	5.6749	0	33.0679	0	26.073	0	7.805	0	311.32	0	101.4	0	17.74	0	0.5040	4	0.001430	0	3.97	0	8.0118	0	7.7247	0	2233	0	2099	0	407.0	0
4903748	18	C	04/15/2024	19:29	181.688	46.199	0	0																																
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1899.92	0	2.0188	0	34.5544	0	27.631	0	1875.765	0	53.90	0	16.3	0	42.17	0	0.0072	0	0.000261	0	0.93	0	7.6123	0	7.3834	0	2407	0	2385	0	927.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1799.54	0	2.0888	0	34.5396	0	27.613	0	1777.081	0	48.72	0	14.7	0	42.52	0	0.0072	0	0.000261	0	0.93	0	7.6001	0	7.3701	0	2405	0	2388	0	965.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1699.89	0	2.1660	0	34.5230	0	27.593	0	1679.068	0	43.78	0	13.3	0	42.85	0	0.0072	0	0.000664	0	1.98	0	7.5888	0	7.3577	0	2403	0	2390	0	1003.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1598.89	0	2.2405	0	34.5056	0	27.572	0	1579.682	0	39.28	0	11.9	0	43.10	0	0.0108	0	0.000274	0	0.97	0	7.5779	0	7.3454	0	2401	0	2392	0	1041.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1499.39	0	2.3254	0	34.4864	0	27.550	0	1481.725	0	35.45	0	10.8	0	43.32	0	0.0108	0	0.000286	0	1.00	0	7.5673	0	7.3336	0	2398	0	2394	0	1080.4	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1399.40	0	2.4257	0	34.4646	0	27.523	0	1383.240	0	31.80	0	9.7	0	43.43	0	0.0108	0	0.000262	0	0.94	0	7.5575	0	7.3227	0	2395	0	2394	0	1117.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1299.71	0	2.5399	0	34.4405	0	27.494	0	1285.005	0	28.94	0	8.8	0	43.60	0	0.0108	0	0.000275	0	0.97	0	7.5493	0	7.3133	0	2390	0	2393	0	1151.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1199.76	0	2.6624	0	34.4161	0	27.463	0	1186.468	0	26.95	0	8.3	0	43.69	0	0.0108	0	0.000275	0	0.97	0	7.5428	0	7.3054	0	2385	0	2390	0	1182.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	1099.01	0	2.8013	0	34.3901	0	27.430	0	1087.094	0	25.67	0	7.9	0	43.72	0	0.0144	0	0.000275	0	0.97	0	7.5383	0	7.2995	0	2380	0	2387	0	1206.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	998.72	0	2.9475	0	34.3608	0	27.393	0	988.128	0	25.53	0	7.9	0	43.56	0	0.0108	0	0.000276	0	0.97	0	7.5341	0	7.2938	0	2374	0	2383	0	1231.6	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	951.03	0	3.0195	0	34.3450	0	27.374	0	941.051	0	25.42	0	7.8	0	43.58	0	0.0108	0	0.000264	0	0.94	0	7.5329	0	7.2918	0	2371	0	2381	0	1241.1	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	901.27	0	3.0851	0	34.3278	0	27.354	0	891.919	0	25.05	0	7.7	0	43.51	0	0.0144	0	0.000276	0	0.97	0	7.5296	0	7.2879	0	2368	0	2379	0	1256.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	850.89	0	3.1853	0	34.3091	0	27.329	0	842.163	0	25.54	0	7.9	0	43.40	0	0.0144	0	0.000289	0	1.00	0	7.5306	0	7.2881	0	2364	0	2375	0	1260.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	801.88	0	3.2859	0	34.2854	0	27.301	0	793.749	0	25.94	0	8.1	0	43.44	0	0.0108	0	0.000289	0	1.00	0	7.5263	0	7.2838	0	2360	0	2373	0	1278.5	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	751.82	0	3.3596	0	34.2544	0	27.269	0	744.285	0	25.24	0	7.9	0	43.41	0	0.0144	0	0.000265	0	0.94	0	7.5181	0	7.2756	0	2355	0	2370	0	1309.2	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	701.44	0	3.4852	0	34.2209	0	27.230	0	694.494	0	26.02	0	8.1	0	43.36	0	0.0144	0	0.000277	0	0.97	0	7.5148	0	7.2724	0	2348	0	2365	0	1324.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	651.10	0	3.6355	0	34.1841	0	27.186	0	644.730	0	29.25	0	9.2	0	43.10	0	0.0144	0	0.000290	0	1.01	0	7.5131	0	7.2708	0	2341	0	2358	0	1335.4	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	601.76	0	3.7862	0	34.1382	0	27.134	0	595.944	0	33.53	0	10.5	0	42.73	0	0.0108	0	0.000290	0	1.01	0	7.5172	0	7.2744	0	2333	0	2349	0	1326.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	550.93	0	3.8635	0	34.0989	0	27.095	0	545.672	0	37.81	0	11.9	0	42.46	0	0.0144	0	0.000303	0	1.04	0	7.5181	0	7.2742	0	2327	0	2343	0	1328.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	501.16	0	3.9524	0	34.0609	0	27.055	0	496.436	0	44.34	0	14.0	0	41.95	0	0.0108	0	0.000327	0	1.10	0	7.5248	0	7.2793	0	2321	0	2335	0	1312.4	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	451.79	0	4.0898	0	34.0229	0	27.010	0	447.585	0	54.60	0	17.3	0	40.75	0	0.0108	0	0.000315	0	1.07	0	7.5505	0	7.3018	0	2315	0	2321	0	1238.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	400.01	0	4.2409	0	33.9625	0	26.946	0	396.336	0	73.22	0	23.2	0	39.33	0	0.0072	0	0.000340	0	1.14	0	7.5744	0	7.3228	0	2305	0	2305	0	1173.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	381.43	0	4.2039	0	33.9167	0	26.914	0	377.944	0	80.82	0	25.6	0	38.69	0	0.0072	0	0.000365	0	1.20	0	7.5841	0	7.3303	0	2300	0	2297	0	1145.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	360.96	0	4.4294	0	33.9121	0	26.886	0	357.678	0	92.06	0	29.3	0	37.25	0	0.0072	0	0.000389	0	1.27	0	7.6161	0	7.3606	0	2297	0	2285	0	1063.1	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	351.05	0	4.5217	0	33.9083	0	26.873	0	347.867	0	96.93	0	30.9	0	36.96	0	0.0072	0	0.000402	0	1.30	0	7.6224	0	7.3669	0	2296	0	2282	0	1048.4	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	341.06	0	4.3948	0	33.8740	0	26.859	0	337.975	0	102.02	0	32.4	0	36.86	0	0.0072	0	0.000389	0	1.27	0	7.6155	0	7.3589	0	2294	0	2282	0	1065.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	331.18	0	4.3023	0	33.8410	0	26.843	0	328.193	0	106.43	0	33.8	0	36.69	0	0.0072	0	0.000414	0	1.33	0	7.6228	0	7.3638	0	2291	0	2277	0	1046.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	321.45	0	4.3439	0	33.8328	0	26.832	0	318.558	0	110.28	0	35.0	0	36.37	0	0.0072	0	0.000365	0	1.20	0	7.6385	0	7.3778	0	2290	0	2272	0	1007.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	311.71	0	4.4313	0	33.8272	0	26.818	0	308.913	0	116.03	0	36.9	0	35.69	0	0.0072	0	0.000390	0	1.27	0	7.6499	0	7.3887	0	2288	0	2267	0	981.5	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	301.14	0	4.5712	0	33.8253	0	26.801	0	298.445	0	121.91	0	38.9	0	34.75	0	0.0072	0	0.000402	0	1.30	0	7.6628	0	7.4016	0	2287	0	2261	0	952.4	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	291.06	0	4.4078	0	33.7843	0	26.786	0	288.462	0	128.85	0	41.0	0	34.75	0	0.0072	0	0.000414	0	1.33	0	7.6630	0	7.3993	0	2284	0	2259	0	951.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	281.52	0	4.4886	0	33.7752	0	26.770	0	279.014	0	134.74	0	42.9	0	34.34	0	0.0072	0	0.000439	0	1.39	0	7.6759	0	7.4114	0	2282	0	2253	0	922.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	271.23	0	4.4575	0	33.7504	0	26.754	0	268.822	0	142.37	0	45.3	0	33.83	0	0.0036	0	0.000439	0	1.39	0	7.6860	0	7.4195	0	2279	0	2248	0	900.1	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	260.79	0	4.5109	0	33.7356	0	26.736	0	258.481	0	150.21	0	47.9	0	32.98	0	0.0072	0	0.000390	0	1.27	0	7.6983	0	7.4308	0	2277	0	2243	0	874.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	251.23	0	4.5053	0	33.7195	0	26.724	0	249.012	0	155.96	0	49.7	0	32.77	0	0.0072	0	0.000402	0	1.30	0	7.7083	0	7.4393	0	2276	0	2238	0	853.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	241.21	0	4.5854	0	33.7089	0	26.707	0	239.086	0	162.28	0	51.8	0	32.05	0	0.0036	0	0.000415	0	1.33	0	7.7233	0	7.4533	0	2274	0	2232	0	823.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	231.54	0	4.7053	0	33.6993	0	26.686	0	229.507	0	169.55	0	54.3	0	31.06	0	0.0072	0	0.000439	0	1.40	0	7.7448	0	7.4738	0	2272	0	2224	0	781.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	221.31	0	4.9395	0	33.7183	0	26.675	0	219.372	0	176.56	0	56.8	0	30.24	0	0.0072	0	0.000452	0	1.43	0	7.7631	0	7.4929	0	2273	0	2217	0	749.4	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	211.40	0	5.1324	0	33.7197	0	26.654	0	209.554	0	184.41	0	59.6	0	28.94	0	0.0036	0	0.000501	0	1.56	0	7.7862	0	7.5160	0	2271	0	2209	0	709.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	201.48	0	4.9931	0	33.6711	0	26.632	0	199.725	0	199.24	0	64.2	0	28.13	0	0.0036	0	0.000464	0	1.46	0	7.8040	0	7.5299	0	2268	0	2201	0	677.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	191.29	0	4.7133	0	33.6053	0	26.610	0	189.629	0	215.14	0	68.8	0	27.66	0	0.0072	0	0.000513	0	1.59	0	7.8279	0	7.5473	0	2264	0	2191	0	637.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	181.32	0	5.0665	0	33.6204	0	26.583	0	179.749	0	226.14	0	72.9	0	26.12	0	0.0036	0	0.000574	0	1.75	0	7.8460	0	7.5683	0	2262	0	2182	0	610.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	171.35	0	5.2923	0	33.6300	0	26.564	0	169.870	0	231.38	0	75.0	0	25.41	0	0.0072	0	0.000550	0	1.68	0	7.8609	0	7.5847	0	2261	0	2176	0	589.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	161.91	0	5.4512	0	33.6171	0	26.536	0	160.515	0	236.39	0	76.9	0	24.33	0	0.0072	0	0.000502	0	1.56	0	7.8737	0	7.5983	0	2260	0	2169	0	571.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	151.70	0	5.7194	0	33.5762	0	26.471	0	150.397	0	244.19	0	80.0	0	22.60	0	0.0072	0	0.000502	0	1.56	0	7.9074	0	7.6329	0	2256	0	2154	0	525.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	141.84	0	5.5880	0	33.3901	0	26.339	0	140.625	0	264.33	0	86.2	0	21.36	0	0.0144	0	0.000527	0	1.62	0	7.9359	0	7.6572	0	2245	0	2135	0	487.5	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	131.60	0	5.1161	0	33.1828	0	26.230	0	130.476	0	285.56	0	91.9	0	20.36	0	0.0180	0	0.000575	0	1.75	0	7.9685	0	7.6804	0	2235	0	2117	0	446.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	121.48	0	5.0545	0	33.0942	0	26.167	0	120.445	0	299.51	0	96.2	0	19.58	0	0.0468	0	0.000649	0	1.94	0	7.9808	0	7.6907	0	2230	0	2109	0	432.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	111.93	0	5.0638	0	33.0728	0	26.149	0	110.979	0	306.08	0	98.3	0	19.19	0	0.0612	0	0.000649	0	1.94	0	7.9862	0	7.6955	0	2229	0	2107	0	427.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	101.60	0	5.1725	0	33.0657	0	26.131	0	100.739	0	306.78	0	98.8	0	18.59	0	0.0864	0	0.001319	0	3.68	0	7.9911	0	7.7013	0	2230	0	2105	0	422.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	96.72	0	5.3155	0	33.0936	0	26.136	0	95.902	0	307.26	0	99.3	0	18.53	0	0.1332	0	0.000722	0	2.13	0	7.9885	0	7.7008	0	2231	0	2107	0	426.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	91.78	0	5.2779	0	33.0921	0	26.139	0	91.005	0	307.90	0	99.4	0	18.52	0	0.1440	0	0.000734	0	2.16	0	7.9888	0	7.7003	0	2232	0	2108	0	426.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	86.86	0	5.2409	0	33.0848	0	26.138	0	86.127	0	308.21	0	99.4	0	18.62	0	0.1368	0	0.000771	0	2.26	0	7.9885	0	7.6993	0	2233	0	2109	0	427.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	81.58	0	5.3209	0	33.0912	0	26.134	0	80.893	0	308.07	0	99.6	0	18.56	0	0.1476	0	0.000783	0	2.29	0	7.9906	0	7.7023	0	2233	0	2108	0	425.2	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	76.65	0	5.3921	0	33.0957	0	26.129	0	76.005	0	308.32	0	99.8	0	18.50	0	0.1836	0	0.000783	0	2.29	0	7.9896	0	7.7022	0	2234	0	2109	0	426.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	71.48	0	5.4103	0	33.0929	0	26.124	0	70.880	0	308.89	0	100.0	0	18.41	0	0.2448	0	0.000954	0	2.73	0	7.9907	0	7.7032	0	2234	0	2108	0	425.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	66.76	0	5.3833	0	33.0809	0	26.118	0	66.200	0	309.82	0	100.3	0	18.57	0	0.2664	0	0.000930	0	2.67	0	7.9918	0	7.7037	0	2234	0	2108	0	424.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	61.82	0	5.4761	0	33.0708	0	26.099	0	61.302	0	310.44	0	100.7	0	18.39	0	0.3708	0	0.001027	0	2.92	0	7.9967	0	7.7095	0	2233	0	2105	0	419.8	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	56.97	0	5.7168	0	33.0584	0	26.061	0	56.494	0	311.04	0	101.4	0	17.88	0	0.5688	0	0.001284	0	3.59	0	8.0015	0	7.7174	0	2232	0	2102	0	415.2	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	51.83	0	5.7452	0	33.0589	0	26.058	0	51.397	0	312.21	0	101.9	0	17.74	0	0.6480	0	0.001662	0	4.57	0	8.0020	0	7.7182	0	2233	0	2102	0	414.9	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	46.81	0	5.7767	0	33.0588	0	26.054	0	46.420	0	312.41	0	102.0	0	17.67	0	0.6516	4	0.001284	0	3.59	0	8.0035	0	7.7198	0	2233	0	2101	0	413.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	41.76	0	5.7903	0	33.0593	0	26.052	0	41.412	0	312.85	0	102.2	0	17.67	0	0.6228	4	0.001503	0	4.16	0	8.0039	0	7.7202	0	2233	0	2101	0	413.5	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	36.87	0	5.7938	0	33.0602	0	26.053	0	36.563	0	313.15	0	102.3	0	17.70	0	0.6228	4	0.001394	0	3.88	0	8.0037	0	7.7199	0	2233	0	2101	0	414.0	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	31.66	0	5.8075	0	33.0590	0	26.050	0	31.397	0	313.07	0	102.3	0	17.75	0	0.6228	4	0.001430	0	3.97	0	8.0027	0	7.7190	0	2233	0	2102	0	415.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	26.65	0	5.8096	0	33.0590	0	26.050	0	26.429	0	313.30	0	102.4	0	17.74	0	0.6228	4	0.001369	0	3.81	0	8.0038	0	7.7198	0	2233	0	2101	0	414.5	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	21.66	0	5.8112	0	33.0595	0	26.050	0	21.481	0	313.39	0	102.4	0	17.82	0	0.6228	4	0.001369	0	3.81	0	8.0040	0	7.7198	0	2233	0	2101	0	414.5	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	16.80	0	5.8097	0	33.0586	0	26.049	0	16.661	0	313.82	0	102.6	0	17.78	0	0.6228	4	0.001308	0	3.65	0	8.0031	0	7.7188	0	2233	0	2102	0	415.7	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	11.85	0	5.8121	0	33.0597	0	26.050	0	11.752	0	313.78	0	102.6	0	17.74	0	0.6228	4	0.001284	0	3.59	0	8.0027	0	7.7183	0	2233	0	2102	0	416.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0	7.63	0	5.8186	0	33.0586	0	26.048	0	7.567	0	313.79	0	102.6	0	17.74	0	0.6228	4	0.001320	0	3.69	0	8.0030	0	7.7185	0	2233	0	2102	0	416.3	0
4903748	19	C	04/26/2024	02:57	181.683	46.190	0	0																																
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1899.48	0	2.0181	0	34.5541	0	27.631	0	1875.330	0	53.72	0	16.2	0	42.21	0	0.0072	0	0.000261	0	0.93	0	7.6167	0	7.3872	0	2407	0	2384	0	917.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1799.68	0	2.0813	0	34.5406	0	27.615	0	1777.216	0	48.64	0	14.7	0	42.59	0	0.0072	0	0.000274	0	0.96	0	7.6036	0	7.3730	0	2406	0	2387	0	957.9	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1699.82	0	2.1593	0	34.5234	0	27.594	0	1678.997	0	43.80	0	13.3	0	42.83	0	0.0108	0	0.000262	0	0.93	0	7.5921	0	7.3604	0	2403	0	2389	0	995.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1598.71	0	2.2376	0	34.5057	0	27.573	0	1579.502	0	39.18	0	11.9	0	43.14	0	0.0108	0	0.000274	0	0.97	0	7.5820	0	7.3489	0	2401	0	2391	0	1031.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1499.73	0	2.3095	0	34.4892	0	27.554	0	1482.058	0	35.88	0	10.9	0	43.29	0	0.0108	0	0.000274	0	0.97	0	7.5713	0	7.3369	0	2399	0	2393	0	1070.3	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1399.20	0	2.4096	0	34.4667	0	27.527	0	1383.041	0	31.86	0	9.7	0	43.42	0	0.0108	0	0.000262	0	0.94	0	7.5629	0	7.3272	0	2395	0	2393	0	1103.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1299.26	0	2.5181	0	34.4434	0	27.499	0	1284.560	0	28.93	0	8.8	0	43.53	0	0.0108	0	0.000262	0	0.94	0	7.5538	0	7.3169	0	2391	0	2392	0	1140.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1199.82	0	2.6457	0	34.4180	0	27.467	0	1186.525	0	27.17	0	8.3	0	43.63	0	0.0108	0	0.000275	0	0.97	0	7.5484	0	7.3101	0	2386	0	2389	0	1166.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	1098.96	0	2.8019	0	34.3906	0	27.431	0	1087.043	0	25.64	0	7.9	0	43.70	0	0.0108	0	0.000275	0	0.97	0	7.5417	0	7.3024	0	2380	0	2386	0	1197.6	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	998.94	0	2.9370	0	34.3623	0	27.396	0	988.343	0	25.50	0	7.9	0	43.55	0	0.0108	0	0.000288	0	1.00	0	7.5393	0	7.2982	0	2374	0	2382	0	1216.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	950.96	0	3.0291	0	34.3414	0	27.371	0	940.980	0	25.29	0	7.8	0	43.56	0	0.0144	0	0.000288	0	1.00	0	7.5381	0	7.2965	0	2371	0	2379	0	1225.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	901.20	0	3.1291	0	34.3186	0	27.343	0	891.848	0	25.02	0	7.7	0	43.46	0	0.0144	0	0.000288	0	1.00	0	7.5341	0	7.2924	0	2366	0	2376	0	1243.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	851.46	0	3.2230	0	34.3010	0	27.320	0	842.725	0	25.78	0	8.0	0	43.31	0	0.0108	0	0.000289	0	1.00	0	7.5334	0	7.2910	0	2363	0	2373	0	1251.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	801.13	0	3.2876	0	34.2692	0	27.288	0	793.006	0	23.81	0	7.4	0	43.61	0	0.0108	0	0.000277	0	0.97	0	7.5213	0	7.2794	0	2358	0	2372	0	1293.3	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	750.92	0	3.3970	0	34.2380	0	27.253	0	743.395	0	24.17	0	7.5	0	43.52	0	0.0108	0	0.000277	0	0.97	0	7.5138	0	7.2722	0	2352	0	2368	0	1322.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	701.13	0	3.5464	0	34.2166	0	27.221	0	694.187	0	25.89	0	8.1	0	43.06	0	0.0108	0	0.001082	0	3.07	0	7.5257	0	7.2826	0	2347	0	2360	0	1291.0	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	651.13	0	3.6192	0	34.1896	0	27.192	0	644.759	0	29.19	0	9.1	0	43.04	0	0.0144	0	0.000277	0	0.97	0	7.5225	0	7.2788	0	2342	0	2357	0	1306.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	601.56	0	3.7155	0	34.1568	0	27.156	0	595.745	0	30.83	0	9.7	0	42.85	0	0.0144	0	0.000290	0	1.01	0	7.5221	0	7.2778	0	2337	0	2351	0	1312.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	551.47	0	3.8670	0	34.1080	0	27.102	0	546.205	0	37.28	0	11.7	0	42.42	0	0.0144	0	0.000315	0	1.07	0	7.5243	0	7.2798	0	2328	0	2342	0	1310.0	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	501.75	0	4.0096	0	34.0544	0	27.045	0	497.019	0	46.76	0	14.8	0	41.52	0	0.0108	0	0.000339	0	1.14	0	7.5357	0	7.2897	0	2320	0	2330	0	1278.6	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	450.85	0	4.0997	0	34.0083	0	26.998	0	446.654	0	57.32	0	18.1	0	40.57	0	0.0144	0	0.000376	0	1.23	0	7.5546	0	7.3056	0	2313	0	2318	0	1226.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	401.66	0	4.1085	0	33.9483	0	26.949	0	397.969	0	68.43	0	21.6	0	39.87	0	0.0108	0	0.000328	0	1.11	0	7.5618	0	7.3102	0	2305	0	2309	0	1207.9	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	381.32	0	4.1017	0	33.9157	0	26.924	0	377.834	0	76.30	0	24.1	0	39.38	0	0.0108	0	0.000340	0	1.14	0	7.5709	0	7.3174	0	2301	0	2302	0	1182.3	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	360.07	0	4.1555	0	33.8890	0	26.897	0	356.797	0	84.75	0	26.8	0	38.62	0	0.0108	0	0.000340	0	1.14	0	7.5906	0	7.3346	0	2297	0	2293	0	1129.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	351.10	0	4.1612	0	33.8715	0	26.883	0	347.916	0	90.10	0	28.5	0	38.28	0	0.0108	0	0.000377	0	1.23	0	7.5953	0	7.3385	0	2295	0	2290	0	1116.8	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	341.29	0	4.1616	0	33.8587	0	26.872	0	338.203	0	94.40	0	29.8	0	37.81	0	0.0072	0	0.000365	0	1.20	0	7.6006	0	7.3428	0	2294	0	2287	0	1103.2	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	331.06	0	4.1475	0	33.8323	0	26.853	0	328.073	0	100.20	0	31.7	0	37.45	0	0.0108	0	0.000389	0	1.26	0	7.6114	0	7.3518	0	2291	0	2282	0	1074.8	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	321.27	0	4.1348	0	33.8061	0	26.833	0	318.379	0	107.90	0	34.1	0	36.84	0	0.0108	0	0.000389	0	1.26	0	7.6231	0	7.3616	0	2289	0	2276	0	1044.8	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	311.90	0	4.1448	0	33.7885	0	26.818	0	309.100	0	115.33	0	36.4	0	36.12	0	0.0108	0	0.000401	0	1.30	0	7.6453	0	7.3810	0	2287	0	2268	0	990.5	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	301.80	0	4.2519	0	33.7742	0	26.795	0	299.098	0	123.83	0	39.2	0	35.54	0	0.0072	0	0.000426	0	1.36	0	7.6568	0	7.3922	0	2284	0	2262	0	964.0	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	291.20	0	4.3012	0	33.7594	0	26.778	0	288.601	0	131.83	0	41.8	0	34.79	0	0.0108	0	0.000426	0	1.36	0	7.6646	0	7.3993	0	2282	0	2257	0	946.3	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	280.76	0	4.2756	0	33.7371	0	26.763	0	278.261	0	138.87	0	44.0	0	34.35	0	0.0072	0	0.000402	0	1.30	0	7.6732	0	7.4062	0	2280	0	2253	0	927.0	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	271.59	0	4.2586	0	33.7190	0	26.750	0	269.178	0	144.60	0	45.8	0	34.00	0	0.0072	0	0.000414	0	1.33	0	7.6866	0	7.4175	0	2278	0	2248	0	897.5	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	260.88	0	4.3102	0	33.7080	0	26.736	0	258.570	0	150.76	0	47.8	0	33.38	0	0.0108	0	0.000536	0	1.65	0	7.6994	0	7.4291	0	2277	0	2242	0	870.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	251.41	0	4.2862	0	33.6900	0	26.724	0	249.190	0	157.38	0	49.9	0	32.85	0	0.0072	0	0.000402	0	1.30	0	7.7147	0	7.4421	0	2275	0	2236	0	838.9	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	241.11	0	4.4381	0	33.6870	0	26.706	0	238.987	0	165.66	0	52.7	0	31.96	0	0.0036	0	0.000463	0	1.46	0	7.7305	0	7.4578	0	2273	0	2229	0	808.2	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	231.15	0	4.5667	0	33.6942	0	26.698	0	229.120	0	171.07	0	54.6	0	31.37	0	0.0072	0	0.000439	0	1.39	0	7.7422	0	7.4696	0	2273	0	2226	0	786.8	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	221.55	0	4.6316	0	33.6864	0	26.685	0	219.609	0	176.95	0	56.5	0	30.65	0	0.0036	0	0.000451	0	1.43	0	7.7623	0	7.4881	0	2272	0	2219	0	749.6	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	211.39	0	4.7839	0	33.6870	0	26.668	0	209.543	0	185.06	0	59.3	0	29.85	0	0.0036	0	0.000586	0	1.78	0	7.7774	0	7.5034	0	2271	0	2213	0	723.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	201.12	0	5.0932	0	33.6929	0	26.638	0	199.368	0	193.11	0	62.4	0	28.33	0	0.0036	0	0.000489	0	1.52	0	7.8038	0	7.5310	0	2270	0	2202	0	679.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	191.46	0	5.2498	0	33.6924	0	26.620	0	189.797	0	202.58	0	65.7	0	26.93	0	0.0036	0	0.000538	0	1.65	0	7.8288	0	7.5555	0	2268	0	2192	0	639.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	181.81	0	5.2501	0	33.6644	0	26.597	0	180.235	0	216.80	0	70.3	0	26.40	0	0.0036	0	0.000501	0	1.56	0	7.8446	0	7.5695	0	2265	0	2184	0	614.3	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	171.67	0	5.4235	0	33.6687	0	26.580	0	170.187	0	225.60	0	73.4	0	25.50	0	0.0036	0	0.000514	0	1.59	0	7.8552	0	7.5813	0	2264	0	2179	0	599.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	161.77	0	5.6025	0	33.6613	0	26.553	0	160.376	0	232.24	0	75.9	0	24.52	0	0.0036	0	0.000538	0	1.65	0	7.8744	0	7.6011	0	2262	0	2170	0	571.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	151.47	0	5.9719	0	33.6590	0	26.506	0	150.169	0	239.75	0	79.0	0	23.14	0	0.0072	0	0.000502	0	1.56	0	7.8972	0	7.6271	0	2260	0	2159	0	540.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	141.68	0	5.5762	0	33.4844	0	26.416	0	140.466	0	254.35	0	82.9	0	22.54	0	0.0108	0	0.000539	0	1.65	0	7.9210	0	7.6431	0	2251	0	2145	0	507.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	131.79	0	5.9038	0	33.4378	0	26.339	0	130.664	0	262.26	0	86.2	0	20.92	0	0.0108	0	0.000576	0	1.75	0	7.9408	0	7.6660	0	2247	0	2133	0	483.0	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	121.78	0	5.8803	0	33.2444	0	26.189	0	120.742	0	283.38	0	92.9	0	18.20	0	0.0324	0	0.000650	0	1.94	0	7.9818	0	7.7036	0	2236	0	2109	0	434.0	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	111.82	0	5.8227	0	33.1733	0	26.140	0	110.870	0	298.31	0	97.6	0	17.63	0	0.0468	0	0.000637	0	1.91	0	7.9915	0	7.7116	0	2232	0	2103	0	423.2	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	101.75	0	5.9477	0	33.1863	0	26.135	0	100.888	0	300.61	0	98.7	0	17.19	0	0.0792	0	0.000772	0	2.26	0	7.9928	0	7.7143	0	2234	0	2104	0	422.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	96.73	0	6.0050	0	33.1882	0	26.129	0	95.912	0	300.91	0	98.9	0	17.13	0	0.0792	0	0.000735	0	2.16	0	7.9930	0	7.7152	0	2234	0	2104	0	422.9	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	91.54	0	5.9692	0	33.1829	0	26.130	0	90.767	0	301.73	0	99.1	0	17.17	0	0.0900	0	0.000735	0	2.16	0	7.9944	0	7.7157	0	2235	0	2105	0	421.9	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	86.70	0	5.7815	0	33.1318	0	26.112	0	85.969	0	303.92	0	99.3	0	17.55	0	0.1224	0	0.000759	0	2.23	0	7.9956	0	7.7139	0	2234	0	2104	0	420.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	81.58	0	5.7832	0	33.0954	0	26.083	0	80.893	0	305.91	0	100.0	0	17.55	0	0.2124	0	0.000894	0	2.58	0	7.9982	0	7.7161	0	2233	0	2103	0	417.8	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	76.44	0	5.7582	0	-1e10	8	25.988	8	75.797	0	308.48	0	100.6	0	18.03	0	0.3276	0	0.001065	0	3.02	0	8.0129	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	71.72	0	5.7338	0	33.0465	0	26.050	0	71.118	0	309.87	0	101.1	0	17.92	0	0.4788	0	0.001089	0	3.08	0	8.0017	0	7.7184	0	2232	0	2101	0	414.3	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	66.92	0	5.7359	0	33.0442	0	26.048	0	66.359	0	310.59	0	101.3	0	17.94	0	0.5220	0	0.001125	0	3.18	0	8.0027	0	7.7192	0	2232	0	2100	0	413.5	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	61.76	0	5.7381	0	33.0393	0	26.044	0	61.243	0	310.83	0	101.4	0	17.88	0	0.5040	0	0.001589	0	4.38	0	8.0039	0	7.7202	0	2232	0	2100	0	412.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	55.99	0	5.7195	0	33.0405	0	26.047	0	55.522	0	311.26	0	101.5	0	17.91	0	0.5148	0	0.001211	0	3.40	0	8.0059	0	7.7215	0	2232	0	2100	0	410.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	51.87	0	5.7305	0	33.0443	0	26.049	0	51.437	0	311.23	0	101.5	0	17.98	0	0.5364	0	0.001186	0	3.34	0	8.0037	0	7.7195	0	2232	0	2101	0	413.2	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	46.42	0	5.7281	0	33.0440	0	26.049	0	46.033	0	311.21	0	101.5	0	17.96	0	0.5040	0	0.001198	0	3.37	0	8.0044	0	7.7199	0	2232	0	2100	0	412.7	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	41.65	0	5.7227	0	33.0419	0	26.048	0	41.303	0	311.31	0	101.5	0	17.99	0	0.5256	0	0.001235	0	3.46	0	8.0050	0	7.7202	0	2232	0	2100	0	412.3	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	36.85	0	5.7221	0	33.0423	0	26.048	0	36.544	0	311.40	0	101.6	0	17.93	0	0.5076	0	0.001223	0	3.43	0	8.0050	0	7.7200	0	2232	0	2100	0	412.6	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	31.74	0	5.7173	0	33.0414	0	26.048	0	31.476	0	311.42	0	101.6	0	18.04	0	0.5076	0	0.001735	0	4.76	0	8.0056	0	7.7204	0	2232	0	2101	0	412.2	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	26.57	0	5.7174	0	33.0402	0	26.047	0	26.350	0	311.38	0	101.5	0	18.02	0	0.5400	0	0.001235	0	3.46	0	8.0052	0	7.7198	0	2232	0	2101	0	412.8	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	21.58	0	5.7185	0	33.0386	0	26.045	0	21.401	0	311.44	0	101.6	0	17.97	0	0.5184	0	0.001235	0	3.46	0	8.0054	0	7.7198	0	2232	0	2100	0	412.9	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	16.60	0	5.7122	0	33.0398	0	26.047	0	16.463	0	311.42	0	101.5	0	17.99	0	0.5148	0	0.001150	0	3.24	0	8.0055	0	7.7197	0	2232	0	2101	0	412.9	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	11.80	0	5.7192	0	33.0422	0	26.048	0	11.703	0	311.53	0	101.6	0	17.96	0	0.5040	0	0.001162	0	3.27	0	8.0044	0	7.7185	0	2232	0	2101	0	414.4	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0	7.62	0	5.7171	0	33.0416	0	26.048	0	7.557	0	311.56	0	101.6	0	18.00	0	0.5112	0	0.001162	0	3.27	0	8.0039	0	7.7179	0	2232	0	2101	0	415.1	0
4903748	20	C	05/06/2024	10:38	181.721	46.206	0	0																																
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1899.24	0	2.0364	0	34.5526	0	27.627	0	1875.087	0	52.32	0	15.8	0	42.37	0	0.0108	0	0.000261	0	0.93	0	7.6130	0	7.3842	0	2407	0	2385	0	926.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1799.93	0	2.0978	0	34.5390	0	27.611	0	1777.455	0	47.77	0	14.4	0	42.57	0	0.0108	0	0.000274	0	0.96	0	7.6032	0	7.3728	0	2405	0	2387	0	958.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1699.58	0	2.1653	0	34.5240	0	27.593	0	1678.754	0	43.40	0	13.1	0	42.80	0	0.0108	0	0.000262	0	0.93	0	7.5937	0	7.3618	0	2403	0	2389	0	992.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1599.22	0	2.2498	0	34.5052	0	27.570	0	1579.998	0	38.53	0	11.7	0	43.15	0	0.0108	0	0.000969	0	2.77	0	7.5810	0	7.3482	0	2401	0	2391	0	1034.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1499.90	0	2.3193	0	34.4889	0	27.551	0	1482.219	0	35.20	0	10.7	0	43.36	0	0.0108	0	0.000372	0	1.22	0	7.5725	0	7.3381	0	2399	0	2392	0	1067.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1399.31	0	2.4158	0	34.4667	0	27.525	0	1383.144	0	31.48	0	9.6	0	43.45	0	0.0108	0	0.000262	0	0.94	0	7.5616	0	7.3261	0	2395	0	2393	0	1107.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1299.44	0	2.5249	0	34.4440	0	27.497	0	1284.732	0	28.57	0	8.7	0	43.54	0	0.0108	0	0.000275	0	0.97	0	7.5541	0	7.3172	0	2391	0	2392	0	1139.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1200.30	0	2.6488	0	34.4188	0	27.466	0	1186.994	0	27.10	0	8.3	0	43.67	0	0.0108	0	0.000275	0	0.97	0	7.5477	0	7.3095	0	2386	0	2389	0	1168.5	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	1099.89	0	2.8060	0	34.3912	0	27.430	0	1087.957	0	25.64	0	7.9	0	43.72	0	0.0108	0	0.000263	0	0.94	0	7.5434	0	7.3039	0	2380	0	2386	0	1192.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	998.87	0	2.9722	0	34.3569	0	27.387	0	988.271	0	25.47	0	7.9	0	43.59	0	0.0108	0	0.000288	0	1.00	0	7.5387	0	7.2981	0	2373	0	2381	0	1218.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	951.35	0	3.0429	0	34.3390	0	27.366	0	941.362	0	25.15	0	7.8	0	43.57	0	0.0108	0	0.000276	0	0.97	0	7.5368	0	7.2956	0	2370	0	2379	0	1229.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	901.23	0	3.1042	0	34.3223	0	27.347	0	891.874	0	24.67	0	7.6	0	43.48	0	0.0144	0	0.000288	0	1.00	0	7.5320	0	7.2903	0	2367	0	2377	0	1249.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	851.54	0	3.2174	0	34.3030	0	27.321	0	842.800	0	25.43	0	7.9	0	43.41	0	0.0144	0	0.000325	0	1.10	0	7.5333	0	7.2909	0	2363	0	2373	0	1251.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	801.55	0	3.2780	0	34.2733	0	27.291	0	793.418	0	23.72	0	7.4	0	43.58	0	0.0108	0	0.000264	0	0.94	0	7.5225	0	7.2803	0	2358	0	2372	0	1290.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	751.20	0	3.3755	0	34.2467	0	27.260	0	743.669	0	23.70	0	7.4	0	43.51	0	0.0144	0	0.000277	0	0.97	0	7.5283	0	7.2847	0	2353	0	2366	0	1277.6	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	701.47	0	3.5319	0	34.2232	0	27.226	0	694.520	0	28.36	0	8.9	0	43.02	0	0.0144	0	0.000277	0	0.97	0	7.5266	0	7.2832	0	2348	0	2361	0	1288.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	651.37	0	3.6169	0	34.1933	0	27.194	0	644.994	0	29.29	0	9.2	0	42.93	0	0.0108	0	0.000290	0	1.01	0	7.5243	0	7.2804	0	2343	0	2357	0	1301.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	601.11	0	3.7036	0	34.1614	0	27.160	0	595.298	0	30.96	0	9.7	0	42.85	0	0.0144	0	0.000290	0	1.01	0	7.5208	0	7.2765	0	2337	0	2353	0	1317.5	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	551.61	0	3.8458	0	34.1273	0	27.118	0	546.341	0	36.25	0	11.4	0	42.37	0	0.0144	0	0.000302	0	1.04	0	7.5277	0	7.2824	0	2331	0	2344	0	1300.8	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	501.43	0	3.9429	0	34.0730	0	27.065	0	496.700	0	42.97	0	13.5	0	41.91	0	0.0144	0	0.000315	0	1.07	0	7.5310	0	7.2847	0	2323	0	2335	0	1294.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	451.19	0	4.0154	0	34.0222	0	27.017	0	446.988	0	51.53	0	16.3	0	41.23	0	0.0108	0	0.000303	0	1.04	0	7.5387	0	7.2905	0	2315	0	2326	0	1274.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	401.63	0	4.1390	0	33.9568	0	26.952	0	397.937	0	67.86	0	21.5	0	39.88	0	0.0072	0	0.000401	0	1.30	0	7.5679	0	7.3159	0	2306	0	2308	0	1191.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	381.14	0	4.2590	0	33.9199	0	26.910	0	377.654	0	81.73	0	25.9	0	38.37	0	0.0072	0	0.000365	0	1.20	0	7.5954	0	7.3409	0	2299	0	2293	0	1115.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	361.80	0	4.0881	0	33.8588	0	26.878	0	358.508	0	93.64	0	29.6	0	38.25	0	0.0108	0	0.000450	0	1.42	0	7.5966	0	7.3391	0	2295	0	2289	0	1111.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	351.17	0	4.0426	0	33.8294	0	26.860	0	347.984	0	97.93	0	30.9	0	37.81	0	0.0108	0	0.000413	0	1.33	0	7.6052	0	7.3458	0	2292	0	2284	0	1088.0	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	341.53	0	4.0551	0	33.8064	0	26.840	0	338.439	0	105.70	0	33.3	0	37.10	0	0.0108	0	0.000426	0	1.36	0	7.6180	0	7.3569	0	2289	0	2278	0	1055.0	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	331.67	0	4.0739	0	33.7849	0	26.821	0	328.676	0	114.38	0	36.1	0	36.48	0	0.0072	0	0.000413	0	1.33	0	7.6322	0	7.3693	0	2287	0	2272	0	1019.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	321.61	0	4.0972	0	33.7670	0	26.804	0	318.715	0	121.62	0	38.4	0	35.89	0	0.0036	0	0.000450	0	1.42	0	7.6448	0	7.3803	0	2285	0	2266	0	989.6	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	311.38	0	4.1630	0	33.7621	0	26.794	0	308.584	0	127.13	0	40.2	0	35.40	0	0.0072	0	0.000438	0	1.39	0	7.6581	0	7.3925	0	2284	0	2261	0	959.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	301.06	0	4.2941	0	33.7569	0	26.776	0	298.364	0	133.37	0	42.3	0	34.72	0	0.0072	0	0.000426	0	1.36	0	7.6737	0	7.4077	0	2282	0	2255	0	924.6	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	291.81	0	4.3567	0	33.7428	0	26.758	0	289.204	0	139.99	0	44.4	0	34.06	0	0.0072	0	0.000414	0	1.33	0	7.6858	0	7.4188	0	2280	0	2249	0	898.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	281.06	0	4.4398	0	33.7360	0	26.744	0	278.557	0	147.79	0	47.0	0	33.37	0	0.0072	0	0.000451	0	1.43	0	7.6988	0	7.4311	0	2278	0	2243	0	871.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	271.52	0	4.4502	0	33.7272	0	26.735	0	269.108	0	152.82	0	48.6	0	33.14	0	0.0036	0	0.000439	0	1.39	0	7.7043	0	7.4357	0	2277	0	2240	0	860.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	261.62	0	4.4589	0	33.7160	0	26.725	0	259.302	0	157.37	0	50.1	0	32.60	0	0.0072	0	0.000439	0	1.39	0	7.7181	0	7.4478	0	2276	0	2235	0	832.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	251.27	0	4.5107	0	33.7045	0	26.711	0	249.050	0	165.39	0	52.7	0	32.11	0	0.0036	0	0.000573	0	1.74	0	7.7302	0	7.4589	0	2274	0	2230	0	808.6	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	239.68	0	4.5932	0	33.6877	0	26.688	0	237.569	0	173.83	0	55.5	0	30.93	0	0.0036	0	0.000463	0	1.46	0	7.7531	0	7.4800	0	2271	0	2221	0	764.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	231.57	0	4.7827	0	33.6995	0	26.677	0	229.535	0	179.22	0	57.5	0	30.41	0	0.0036	0	0.000500	0	1.55	0	7.7687	0	7.4962	0	2272	0	2215	0	737.6	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	221.27	0	4.8067	0	33.6891	0	26.666	0	219.331	0	187.52	0	60.1	0	29.80	0	0.0036	0	0.000500	0	1.55	0	7.7765	0	7.5032	0	2271	0	2212	0	724.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	210.50	0	5.1567	0	33.7038	0	26.638	0	208.661	0	191.74	0	62.0	0	28.14	0	0.0036	0	0.000513	0	1.59	0	7.8066	0	7.5347	0	2270	0	2201	0	674.0	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	200.78	0	5.2423	0	33.6898	0	26.617	0	199.030	0	203.30	0	65.9	0	27.19	0	0.0036	0	0.000623	0	1.87	0	7.8252	0	7.5525	0	2268	0	2193	0	644.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	191.33	0	5.5107	0	33.7101	0	26.602	0	189.667	0	210.46	0	68.6	0	26.32	0	0.0036	0	0.000538	0	1.65	0	7.8417	0	7.5709	0	2267	0	2186	0	619.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	180.86	0	5.8424	0	33.7306	0	26.578	0	179.293	0	216.24	0	71.1	0	24.81	0	0.0036	0	0.000526	0	1.62	0	7.8686	0	7.5998	0	2266	0	2174	0	580.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	171.81	0	6.1436	0	33.7464	0	26.552	0	170.325	0	224.30	0	74.3	0	23.61	0	0.0000	0	0.000515	0	1.59	0	7.8861	0	7.6199	0	2265	0	2166	0	556.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	161.85	0	6.4583	0	33.7638	0	26.526	0	160.455	0	232.96	0	77.7	0	22.54	0	0.0036	0	0.000491	0	1.53	0	7.8971	0	7.6342	0	2264	0	2160	0	542.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	151.30	0	6.2185	0	33.6222	0	26.445	0	150.000	0	242.10	0	80.2	0	21.91	0	0.0072	0	0.000491	0	1.53	0	7.9147	0	7.6468	0	2256	0	2149	0	517.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	141.10	0	6.0134	0	33.4739	0	26.353	0	139.891	0	258.52	0	85.2	0	20.77	0	0.0072	0	0.000527	0	1.62	0	7.9385	0	7.6657	0	2248	0	2134	0	485.8	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	131.34	0	5.8867	0	33.3340	0	26.258	0	130.217	0	270.87	0	88.9	0	19.74	0	0.0108	0	0.000564	0	1.72	0	7.9624	0	7.6859	0	2241	0	2120	0	456.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	121.26	0	5.6146	0	33.1918	0	26.178	0	120.227	0	286.60	0	93.3	0	18.86	0	0.0180	0	0.000600	0	1.81	0	7.9822	0	7.7001	0	2234	0	2109	0	432.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	111.63	0	5.4575	0	33.1390	0	26.155	0	110.681	0	298.61	0	96.9	0	18.38	0	0.0288	0	0.000625	0	1.88	0	7.9888	0	7.7037	0	2232	0	2106	0	425.6	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	101.63	0	5.5446	0	33.1406	0	26.146	0	100.769	0	301.88	0	98.1	0	18.12	0	0.0360	0	0.000613	0	1.85	0	7.9893	0	7.7051	0	2233	0	2106	0	425.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	96.58	0	5.6053	0	33.1442	0	26.142	0	95.763	0	301.59	0	98.2	0	18.18	0	0.0396	0	0.000613	0	1.85	0	7.9895	0	7.7060	0	2233	0	2106	0	426.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	91.86	0	5.7016	0	33.1516	0	26.136	0	91.084	0	301.60	0	98.4	0	17.90	0	0.0504	0	0.000625	0	1.88	0	7.9903	0	7.7079	0	2234	0	2107	0	425.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	86.95	0	5.8082	0	33.1181	0	26.096	0	86.216	0	302.63	0	99.0	0	17.62	0	0.1260	0	0.000967	0	2.77	0	7.9942	0	7.7130	0	2233	0	2104	0	421.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	81.69	0	5.8480	0	33.0747	0	26.057	0	81.002	0	305.46	0	99.9	0	17.60	0	0.2412	0	0.001003	0	2.86	0	7.9973	0	7.7163	0	2232	0	2102	0	418.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	76.49	0	5.8390	0	33.0543	0	26.042	0	75.846	0	306.88	0	100.4	0	17.71	0	0.2736	0	0.000955	0	2.74	0	7.9978	0	7.7165	0	2232	0	2102	0	418.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	71.45	0	5.8353	0	33.0440	0	26.034	0	70.850	0	307.88	0	100.7	0	17.70	0	0.3168	0	0.001040	0	2.96	0	7.9975	0	7.7159	0	2232	0	2101	0	419.0	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	66.67	0	5.8266	0	33.0326	0	26.026	0	66.111	0	308.46	0	100.8	0	17.79	0	0.3636	0	0.001028	0	2.93	0	7.9987	0	7.7167	0	2231	0	2101	0	417.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	61.63	0	5.8257	0	33.0284	0	26.023	0	61.114	0	309.27	0	101.1	0	17.87	0	0.4464	0	0.001077	0	3.05	0	8.0002	0	7.7180	0	2231	0	2100	0	416.5	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	57.00	0	5.8413	0	33.0227	0	26.017	0	56.523	0	309.99	0	101.4	0	17.88	0	0.5580	0	0.001126	0	3.18	0	8.0005	0	7.7183	0	2231	0	2100	0	416.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	51.77	0	5.8556	0	33.0202	0	26.013	0	51.337	0	310.85	0	101.7	0	17.87	0	0.5616	0	0.001138	0	3.21	0	8.0000	0	7.7179	0	2231	0	2100	0	417.2	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	46.83	0	5.8646	0	33.0191	0	26.011	0	46.439	0	311.33	0	101.9	0	17.96	0	0.6120	0	0.001321	0	3.69	0	8.0007	0	7.7185	0	2231	0	2100	0	416.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	41.92	0	5.8746	0	33.0173	0	26.008	0	41.571	0	311.79	0	102.0	0	17.92	0	0.6336	4	0.001540	0	4.26	0	8.0016	0	7.7193	0	2231	0	2100	0	416.1	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	36.48	0	5.8732	0	33.0138	0	26.006	0	36.177	0	312.43	0	102.2	0	18.00	0	0.6912	4	0.001345	0	3.75	0	8.0015	0	7.7190	0	2231	0	2100	0	416.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	31.95	0	5.8713	0	33.0122	0	26.005	0	31.685	0	312.99	0	102.4	0	18.03	0	0.6588	4	0.001394	0	3.88	0	8.0024	0	7.7197	0	2231	0	2100	0	415.7	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	26.80	0	5.8766	0	33.0112	0	26.003	0	26.578	0	313.16	0	102.5	0	18.00	0	0.6336	4	0.001211	0	3.40	0	8.0034	0	7.7205	0	2231	0	2100	0	414.9	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	21.94	0	5.9192	0	33.0072	0	25.995	0	21.758	0	313.32	0	102.6	0	18.00	0	0.6336	4	0.001272	0	3.56	0	8.0005	0	7.7182	0	2231	0	2100	0	418.3	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	16.57	0	5.9569	0	33.0025	0	25.986	0	16.433	0	313.49	0	102.8	0	18.10	0	0.6336	4	0.001175	0	3.31	0	7.9996	0	7.7177	0	2231	0	2100	0	419.5	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	11.67	0	5.9596	0	33.0026	0	25.986	0	11.574	0	313.78	0	102.9	0	18.14	0	0.6336	4	0.001199	0	3.37	0	7.9996	0	7.7176	0	2231	0	2100	0	419.8	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0	7.61	0	5.9590	0	33.0027	0	25.986	0	7.547	0	313.75	0	102.9	0	18.12	0	0.6336	4	0.001187	0	3.34	0	8.0002	0	7.7179	0	2231	0	2100	0	419.4	0
4903748	21	C	05/16/2024	18:33	181.668	46.248	0	0																																
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1898.96	0	2.0291	0	34.5516	0	27.628	0	1874.811	0	53.02	0	16.0	0	42.34	0	0.0072	0	0.000286	0	1.00	0	7.6157	0	7.3864	0	2407	0	2384	0	920.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1799.68	0	2.0919	0	34.5384	0	27.612	0	1777.208	0	47.89	0	14.5	0	42.55	0	0.0072	0	0.000274	0	0.96	0	7.6041	0	7.3735	0	2405	0	2387	0	956.8	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1699.70	0	2.1582	0	34.5235	0	27.595	0	1678.871	0	43.81	0	13.3	0	42.86	0	0.0108	0	0.000274	0	0.97	0	7.5946	0	7.3625	0	2403	0	2388	0	989.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1599.34	0	2.2348	0	34.5065	0	27.574	0	1580.115	0	39.14	0	11.9	0	43.14	0	0.0108	0	0.000262	0	0.93	0	7.5832	0	7.3499	0	2401	0	2391	0	1028.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1499.96	0	2.3176	0	34.4875	0	27.552	0	1482.278	0	35.26	0	10.7	0	43.24	0	0.0108	0	0.000262	0	0.93	0	7.5722	0	7.3378	0	2399	0	2392	0	1067.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1399.07	0	2.4040	0	34.4671	0	27.528	0	1382.907	0	31.83	0	9.7	0	43.53	0	0.0108	0	0.000274	0	0.97	0	7.5635	0	7.3276	0	2395	0	2393	0	1102.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1298.99	0	2.5003	0	34.4466	0	27.503	0	1284.288	0	29.20	0	8.9	0	43.63	0	0.0108	0	0.000421	0	1.35	0	7.5569	0	7.3194	0	2391	0	2392	0	1131.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1198.08	0	2.6471	0	34.4176	0	27.466	0	1184.804	0	27.15	0	8.3	0	43.69	0	0.0144	0	0.000275	0	0.97	0	7.5496	0	7.3110	0	2386	0	2389	0	1163.6	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	1099.76	0	2.8080	0	34.3893	0	27.429	0	1087.828	0	25.55	0	7.8	0	43.66	0	0.0108	0	0.000275	0	0.97	0	7.5441	0	7.3046	0	2380	0	2385	0	1190.6	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	999.17	0	2.9664	0	34.3570	0	27.389	0	988.566	0	25.40	0	7.8	0	43.54	0	0.0108	0	0.000288	0	1.00	0	7.5393	0	7.2986	0	2373	0	2381	0	1216.6	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	951.26	0	3.0304	0	34.3396	0	27.369	0	941.272	0	25.13	0	7.8	0	43.52	0	0.0144	0	0.000300	0	1.03	0	7.5344	0	7.2933	0	2370	0	2380	0	1236.6	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	901.23	0	3.1178	0	34.3136	0	27.340	0	891.874	0	23.96	0	7.4	0	43.50	0	0.0108	0	0.000276	0	0.97	0	7.5256	0	7.2848	0	2366	0	2378	0	1268.4	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	851.43	0	3.2116	0	34.2887	0	27.311	0	842.691	0	23.57	0	7.3	0	43.63	0	0.0108	0	0.000276	0	0.97	0	7.5208	0	7.2799	0	2361	0	2375	0	1289.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	801.35	0	3.3120	0	34.2662	0	27.284	0	793.220	0	24.13	0	7.5	0	43.56	0	0.0144	0	0.000264	0	0.94	0	7.5170	0	7.2759	0	2357	0	2372	0	1306.5	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	751.88	0	3.4022	0	34.2495	0	27.261	0	744.340	0	25.07	0	7.8	0	43.31	0	0.0108	0	0.000289	0	1.00	0	7.5228	0	7.2803	0	2353	0	2367	0	1294.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	701.54	0	3.5220	0	34.2214	0	27.227	0	694.589	0	27.52	0	8.6	0	43.16	0	0.0144	0	0.000314	0	1.07	0	7.5206	0	7.2779	0	2348	0	2363	0	1307.1	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	651.59	0	3.6356	0	34.1831	0	27.185	0	645.211	0	29.17	0	9.1	0	42.98	0	0.0144	0	0.000290	0	1.01	0	7.5169	0	7.2741	0	2341	0	2357	0	1323.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	601.00	0	3.7715	0	34.1408	0	27.138	0	595.189	0	31.95	0	10.0	0	42.70	0	0.0144	0	0.000302	0	1.04	0	7.5172	0	7.2742	0	2334	0	2350	0	1327.5	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	551.85	0	3.8993	0	34.1046	0	27.096	0	546.578	0	38.66	0	12.2	0	42.18	0	0.0108	0	0.000290	0	1.01	0	7.5256	0	7.2813	0	2327	0	2341	0	1305.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	501.54	0	3.9665	0	34.0601	0	27.054	0	496.809	0	44.88	0	14.1	0	41.70	0	0.0108	0	0.000303	0	1.04	0	7.5278	0	7.2822	0	2321	0	2334	0	1303.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	451.86	0	4.0573	0	34.0058	0	27.001	0	447.651	0	55.40	0	17.5	0	40.89	0	0.0108	0	0.000364	0	1.20	0	7.5418	0	7.2938	0	2313	0	2322	0	1264.2	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	401.30	0	4.2507	0	33.9564	0	26.941	0	397.611	0	73.50	0	23.3	0	39.31	0	0.0108	0	0.000365	0	1.20	0	7.5729	0	7.3217	0	2304	0	2305	0	1177.2	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	381.60	0	4.1151	0	33.9063	0	26.915	0	378.110	0	80.42	0	25.4	0	38.94	0	0.0108	0	0.000377	0	1.23	0	7.5747	0	7.3209	0	2299	0	2300	0	1171.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	361.76	0	4.1120	0	33.8778	0	26.893	0	358.468	0	86.97	0	27.5	0	38.60	0	0.0072	0	0.000438	0	1.39	0	7.5823	0	7.3268	0	2296	0	2295	0	1151.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	351.61	0	4.0731	0	33.8592	0	26.882	0	348.419	0	90.67	0	28.6	0	38.21	0	0.0108	0	0.000389	0	1.26	0	7.5904	0	7.3331	0	2295	0	2291	0	1129.1	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	341.57	0	4.0312	0	33.8305	0	26.863	0	338.478	0	96.06	0	30.3	0	38.05	0	0.0108	0	0.000377	0	1.23	0	7.5930	0	7.3345	0	2292	0	2288	0	1121.8	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	331.78	0	4.0308	0	33.8167	0	26.852	0	328.785	0	100.76	0	31.8	0	37.67	0	0.0108	0	0.000401	0	1.30	0	7.6024	0	7.3424	0	2291	0	2284	0	1097.4	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	321.35	0	4.0438	0	33.7916	0	26.831	0	318.457	0	107.74	0	34.0	0	36.83	0	0.0072	0	0.000426	0	1.36	0	7.6222	0	7.3597	0	2288	0	2276	0	1046.2	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	311.24	0	4.0762	0	33.7743	0	26.814	0	308.446	0	116.88	0	36.9	0	36.27	0	0.0072	0	0.000438	0	1.39	0	7.6312	0	7.3676	0	2286	0	2271	0	1024.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	301.67	0	4.0814	0	33.7664	0	26.807	0	298.968	0	121.85	0	38.4	0	36.27	0	0.0072	0	0.000499	0	1.55	0	7.6369	0	7.3724	0	2285	0	2269	0	1011.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	291.66	0	4.1328	0	33.7564	0	26.793	0	289.055	0	126.46	0	39.9	0	35.52	0	0.0072	0	0.000450	0	1.42	0	7.6519	0	7.3859	0	2283	0	2263	0	975.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	281.33	0	4.2004	0	33.7449	0	26.777	0	278.824	0	133.33	0	42.2	0	34.89	0	0.0072	0	0.000426	0	1.36	0	7.6632	0	7.3964	0	2281	0	2258	0	950.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	271.66	0	4.2222	0	33.7375	0	26.769	0	269.247	0	138.82	0	43.9	0	34.69	0	0.0072	0	0.000426	0	1.36	0	7.6703	0	7.4026	0	2280	0	2255	0	934.5	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	261.76	0	4.4014	0	33.7387	0	26.751	0	259.441	0	143.40	0	45.6	0	33.64	0	0.0072	0	0.000451	0	1.43	0	7.6893	0	7.4214	0	2279	0	2247	0	893.6	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	250.88	0	4.5717	0	33.7393	0	26.733	0	248.664	0	150.21	0	47.9	0	32.91	0	0.0072	0	0.000451	0	1.43	0	7.7061	0	7.4382	0	2277	0	2240	0	859.1	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	241.61	0	4.7110	0	33.7376	0	26.717	0	239.481	0	156.19	0	50.0	0	32.17	0	0.0036	0	0.000439	0	1.39	0	7.7217	0	7.4536	0	2276	0	2233	0	827.8	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	231.78	0	4.7803	0	33.7237	0	26.698	0	229.743	0	164.64	0	52.8	0	31.35	0	0.0072	0	0.000451	0	1.43	0	7.7351	0	7.4661	0	2274	0	2228	0	801.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	221.51	0	4.7346	0	33.7061	0	26.689	0	219.569	0	172.59	0	55.3	0	30.91	0	0.0036	0	0.000500	0	1.55	0	7.7481	0	7.4768	0	2273	0	2223	0	777.1	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	211.77	0	4.9732	0	33.7103	0	26.666	0	209.919	0	178.58	0	57.5	0	29.84	0	0.0036	0	0.000464	0	1.46	0	7.7695	0	7.4988	0	2272	0	2215	0	738.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	200.11	0	5.1064	0	33.6974	0	26.640	0	198.367	0	191.93	0	62.0	0	28.10	0	0.0072	0	0.000501	0	1.56	0	7.8071	0	7.5341	0	2270	0	2201	0	673.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	191.50	0	5.1840	0	33.6703	0	26.610	0	189.836	0	205.15	0	66.4	0	26.80	0	0.0036	0	0.000513	0	1.59	0	7.8345	0	7.5598	0	2267	0	2189	0	629.5	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	180.97	0	5.6109	0	33.7012	0	26.584	0	179.402	0	216.25	0	70.7	0	25.23	0	0.0036	0	0.000526	0	1.62	0	7.8617	0	7.5902	0	2265	0	2177	0	589.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	171.64	0	6.0315	0	33.7303	0	26.555	0	170.156	0	223.56	0	73.8	0	23.98	0	0.0036	0	0.000490	0	1.53	0	7.8741	0	7.6072	0	2264	0	2170	0	573.1	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	160.76	0	6.2721	0	33.7406	0	26.533	0	159.375	0	229.45	0	76.2	0	23.16	0	0.0036	0	0.000490	0	1.53	0	7.8876	0	7.6227	0	2264	0	2164	0	554.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	151.61	0	6.5052	0	33.7423	0	26.504	0	150.307	0	233.62	0	78.0	0	22.44	0	0.0036	0	0.000479	0	1.50	0	7.8959	0	7.6334	0	2262	0	2159	0	544.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	141.60	0	6.5159	0	33.7017	0	26.470	0	140.386	0	238.89	0	79.8	0	21.69	0	0.0036	0	0.000479	0	1.50	0	7.9137	0	7.6497	0	2260	0	2151	0	520.4	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	131.39	0	6.0534	0	33.5274	0	26.392	0	130.267	0	251.12	0	82.8	0	21.46	0	0.0108	0	0.000503	0	1.56	0	7.9232	0	7.6517	0	2252	0	2143	0	506.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	121.25	0	5.8458	0	33.3505	0	26.277	0	120.217	0	265.60	0	87.1	0	19.97	0	0.0072	0	0.000515	0	1.59	0	7.9581	0	7.6808	0	2243	0	2124	0	462.2	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	111.49	0	5.5734	0	33.1750	0	26.171	0	110.542	0	287.96	0	93.7	0	18.92	0	0.0144	0	0.000576	0	1.75	0	7.9772	0	7.6945	0	2234	0	2112	0	439.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	101.86	0	5.3801	0	33.1166	0	26.148	0	100.997	0	300.60	0	97.3	0	18.81	0	0.0288	0	0.000637	0	1.91	0	7.9817	0	7.6955	0	2232	0	2109	0	433.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	96.57	0	5.4318	0	33.1136	0	26.139	0	95.753	0	302.30	0	98.0	0	18.72	0	0.0432	0	0.000552	0	1.69	0	7.9819	0	7.6963	0	2232	0	2109	0	434.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	91.72	0	5.5357	0	33.0986	0	26.115	0	90.945	0	303.02	0	98.4	0	18.37	0	0.0720	0	0.000637	0	1.91	0	7.9839	0	7.6995	0	2232	0	2108	0	432.4	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	86.34	0	5.6657	0	33.0674	0	26.075	0	85.611	0	304.35	0	99.2	0	18.00	0	0.1152	0	0.000686	0	2.04	0	7.9882	0	7.7053	0	2232	0	2105	0	428.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	81.68	0	5.6894	0	33.0622	0	26.068	0	80.992	0	305.26	0	99.5	0	17.94	0	0.1368	0	0.000723	0	2.13	0	7.9905	0	7.7076	0	2232	0	2105	0	425.8	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	76.66	0	5.7845	0	33.0556	0	26.051	0	76.015	0	305.84	0	99.9	0	17.62	0	0.1908	0	0.000808	0	2.36	0	7.9918	0	7.7101	0	2232	0	2104	0	424.9	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	71.88	0	5.8700	0	33.0640	0	26.047	0	71.276	0	305.63	0	100.0	0	17.59	0	0.1908	0	0.000735	0	2.17	0	7.9895	0	7.7090	0	2232	0	2105	0	427.8	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	66.77	0	5.8758	0	33.0593	0	26.043	0	66.210	0	306.21	0	100.2	0	17.54	0	0.2196	0	0.000808	0	2.36	0	7.9922	0	7.7114	0	2232	0	2104	0	425.1	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	61.73	0	5.8444	0	33.0511	0	26.040	0	61.213	0	306.55	0	100.3	0	17.67	0	0.2412	0	0.000784	0	2.29	0	7.9929	0	7.7114	0	2232	0	2104	0	424.5	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	56.90	0	5.8579	0	33.0426	0	26.032	0	56.424	0	307.12	0	100.5	0	17.67	0	0.4608	0	0.000979	0	2.80	0	7.9949	0	7.7133	0	2232	0	2103	0	422.6	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	51.69	0	5.9895	0	33.0518	0	26.023	0	51.258	0	308.27	0	101.2	0	17.39	0	0.7308	0	0.001126	0	3.18	0	7.9974	0	7.7174	0	2232	0	2102	0	420.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	46.32	0	6.0385	0	33.0567	0	26.021	0	45.934	0	309.75	0	101.8	0	17.31	0	0.7596	0	0.001309	0	3.66	0	8.0023	0	7.7225	0	2232	0	2100	0	415.5	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	41.55	0	6.0912	0	33.0484	0	26.008	0	41.204	0	311.53	0	102.5	0	17.20	0	0.8316	0	0.001297	0	3.62	0	8.0050	0	7.7257	0	2232	0	2098	0	412.8	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	36.83	0	6.3738	0	33.0639	0	25.984	0	36.524	0	311.48	0	103.2	0	16.88	0	0.7632	0	0.001224	0	3.44	0	8.0048	0	7.7295	0	2233	0	2097	0	413.8	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	31.92	0	6.5540	0	33.0790	0	25.973	0	31.655	0	311.46	0	103.6	0	16.67	0	0.6444	0	0.001175	0	3.31	0	8.0059	0	7.7330	0	2233	0	2096	0	413.2	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	26.54	0	6.7273	0	33.0863	0	25.956	0	26.320	0	311.30	0	104.0	0	16.57	0	0.5184	0	0.001151	0	3.25	0	8.0043	0	7.7339	0	2234	0	2096	0	415.4	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	21.83	0	6.8263	0	33.0889	0	25.945	0	21.649	0	311.20	0	104.2	0	16.50	0	0.4572	0	0.001029	0	2.93	0	8.0041	0	7.7350	0	2234	0	2096	0	416.0	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	16.68	0	6.9220	0	33.0892	0	25.932	0	16.542	0	311.17	0	104.4	0	16.46	0	0.3960	0	0.001030	0	2.93	0	8.0029	0	7.7350	0	2234	0	2096	0	417.7	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	11.93	0	7.0448	0	33.0975	0	25.922	0	11.831	0	310.71	0	104.5	0	16.35	0	0.3420	0	0.000944	0	2.71	0	8.0007	0	7.7346	0	2234	0	2097	0	420.4	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0	7.83	0	7.8969	0	33.1267	0	25.826	0	7.765	0	305.34	0	104.7	0	15.92	0	0.2592	0	0.000897	0	2.58	0	7.9894	0	7.7363	0	2235	0	2096	0	434.3	0
4903748	22	C	05/27/2024	02:30	181.627	46.253	0	0																																
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1899.28	0	2.0294	0	34.5514	0	27.628	0	1875.122	0	52.96	0	16.0	0	42.31	0	0.0072	0	0.000261	0	0.93	0	7.6130	0	7.3841	0	2407	0	2385	0	925.9	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1800.22	0	2.0955	0	34.5375	0	27.611	0	1777.736	0	47.64	0	14.4	0	42.60	0	0.0108	0	0.000261	0	0.93	0	7.6012	0	7.3711	0	2405	0	2387	0	963.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1699.51	0	2.1683	0	34.5214	0	27.592	0	1678.682	0	43.01	0	13.0	0	42.82	0	0.0072	0	0.000335	0	1.12	0	7.5916	0	7.3600	0	2403	0	2389	0	997.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1599.56	0	2.2471	0	34.5037	0	27.571	0	1580.329	0	38.51	0	11.7	0	43.12	0	0.0108	0	0.000262	0	0.93	0	7.5801	0	7.3474	0	2401	0	2391	0	1036.3	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1499.96	0	2.3330	0	34.4847	0	27.548	0	1482.276	0	34.66	0	10.5	0	43.32	0	0.0108	0	0.000274	0	0.97	0	7.5705	0	7.3365	0	2398	0	2392	0	1072.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1399.45	0	2.4247	0	34.4631	0	27.523	0	1383.280	0	31.12	0	9.5	0	43.55	0	0.0108	0	0.000274	0	0.97	0	7.5588	0	7.3238	0	2395	0	2393	0	1114.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1299.99	0	2.5380	0	34.4400	0	27.494	0	1285.272	0	28.52	0	8.7	0	43.62	0	0.0144	0	0.000275	0	0.97	0	7.5509	0	7.3146	0	2390	0	2392	0	1147.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1199.69	0	2.6789	0	34.4114	0	27.459	0	1186.390	0	26.69	0	8.2	0	43.71	0	0.0144	0	0.000287	0	1.00	0	7.5444	0	7.3070	0	2384	0	2389	0	1177.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	1099.51	0	2.8256	0	34.3863	0	27.425	0	1087.580	0	25.49	0	7.8	0	43.66	0	0.0144	0	0.000275	0	0.97	0	7.5419	0	7.3028	0	2379	0	2385	0	1196.9	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	999.65	0	2.9517	0	34.3595	0	27.392	0	989.039	0	25.40	0	7.8	0	43.61	0	0.0144	0	0.000288	0	1.00	0	7.5396	0	7.2987	0	2374	0	2381	0	1215.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	951.27	0	3.0132	0	34.3436	0	27.374	0	941.281	0	25.08	0	7.7	0	43.60	0	0.0108	0	0.000300	0	1.03	0	7.5355	0	7.2940	0	2371	0	2380	0	1233.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	901.60	0	3.1168	0	34.3152	0	27.341	0	892.238	0	24.30	0	7.5	0	43.60	0	0.0144	0	0.000276	0	0.97	0	7.5310	0	7.2895	0	2366	0	2377	0	1252.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	851.87	0	3.1896	0	34.2920	0	27.316	0	843.125	0	23.44	0	7.3	0	43.63	0	0.0108	0	0.000289	0	1.00	0	7.5230	0	7.2816	0	2362	0	2375	0	1282.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	800.94	0	3.2869	0	34.2697	0	27.289	0	792.814	0	23.22	0	7.2	0	43.73	0	0.0144	0	0.000277	0	0.97	0	7.5206	0	7.2787	0	2358	0	2372	0	1295.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	751.11	0	3.3999	0	34.2535	0	27.265	0	743.578	0	26.40	0	8.2	0	43.24	0	0.0144	0	0.000301	0	1.04	0	7.5284	0	7.2851	0	2354	0	2366	0	1277.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	701.52	0	3.4802	0	34.2249	0	27.234	0	694.568	0	27.20	0	8.5	0	43.41	0	0.0108	0	0.000277	0	0.97	0	7.5210	0	7.2777	0	2349	0	2364	0	1306.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	651.10	0	3.6346	0	34.1905	0	27.191	0	644.726	0	29.59	0	9.3	0	43.02	0	0.0144	0	0.000290	0	1.01	0	7.5249	0	7.2811	0	2342	0	2356	0	1299.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	600.81	0	3.7731	0	34.1495	0	27.145	0	595.000	0	33.90	0	10.6	0	42.57	0	0.0108	0	0.000302	0	1.04	0	7.5272	0	7.2830	0	2335	0	2348	0	1296.6	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	551.51	0	3.8926	0	34.1038	0	27.096	0	546.241	0	38.72	0	12.2	0	42.25	0	0.0108	0	0.000315	0	1.07	0	7.5283	0	7.2835	0	2327	0	2340	0	1297.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	501.90	0	4.0054	0	34.0571	0	27.047	0	497.165	0	46.53	0	14.7	0	41.55	0	0.0108	0	0.000327	0	1.10	0	7.5362	0	7.2900	0	2320	0	2331	0	1277.2	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	451.18	0	4.0885	0	33.9939	0	26.988	0	446.978	0	59.42	0	18.8	0	40.68	0	0.0108	0	0.000340	0	1.14	0	7.5493	0	7.3008	0	2311	0	2318	0	1240.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	401.21	0	4.0727	0	33.9214	0	26.932	0	397.521	0	74.63	0	23.6	0	39.59	0	0.0072	0	0.000340	0	1.14	0	7.5694	0	7.3164	0	2302	0	2304	0	1184.3	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	381.33	0	4.1103	0	33.8998	0	26.910	0	377.842	0	82.76	0	26.1	0	38.92	0	0.0108	0	0.000377	0	1.23	0	7.5817	0	7.3270	0	2299	0	2297	0	1151.2	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	358.74	0	4.1451	0	33.8684	0	26.882	0	355.478	0	92.07	0	29.1	0	38.12	0	0.0108	0	0.000426	0	1.36	0	7.5994	0	7.3422	0	2295	0	2289	0	1104.6	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	351.72	0	4.1504	0	33.8615	0	26.876	0	348.528	0	94.87	0	30.0	0	37.92	0	0.0108	0	0.000377	0	1.23	0	7.6021	0	7.3444	0	2294	0	2287	0	1098.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	341.60	0	4.1497	0	33.8410	0	26.859	0	338.508	0	99.52	0	31.5	0	37.56	0	0.0072	0	0.000401	0	1.30	0	7.6118	0	7.3526	0	2292	0	2282	0	1072.8	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	331.10	0	4.1664	0	33.8245	0	26.844	0	328.111	0	105.58	0	33.4	0	36.98	0	0.0108	0	0.001950	0	5.32	0	7.6248	0	7.3639	0	2290	0	2277	0	1040.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	321.34	0	4.1876	0	33.8083	0	26.829	0	318.447	0	112.34	0	35.5	0	36.53	0	0.0072	0	0.000438	0	1.39	0	7.6334	0	7.3714	0	2288	0	2273	0	1019.2	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	311.27	0	4.2162	0	33.7944	0	26.815	0	308.475	0	118.15	0	37.4	0	35.92	0	0.0072	0	0.000426	0	1.36	0	7.6463	0	7.3827	0	2287	0	2267	0	988.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	301.65	0	4.2313	0	33.7789	0	26.801	0	298.948	0	125.20	0	39.6	0	35.57	0	0.0072	0	0.000462	0	1.46	0	7.6558	0	7.3909	0	2285	0	2263	0	966.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	291.38	0	4.3391	0	33.7706	0	26.783	0	288.777	0	131.17	0	41.6	0	34.92	0	0.0072	0	0.000499	0	1.55	0	7.6663	0	7.4013	0	2283	0	2257	0	943.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	281.38	0	4.3879	0	33.7603	0	26.770	0	278.873	0	136.37	0	43.3	0	34.37	0	0.0072	0	0.000451	0	1.42	0	7.6787	0	7.4126	0	2281	0	2252	0	915.6	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	271.33	0	4.4163	0	33.7479	0	26.757	0	268.919	0	141.66	0	45.0	0	33.87	0	0.0036	0	0.000536	0	1.65	0	7.6922	0	7.4245	0	2280	0	2247	0	886.6	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	260.91	0	4.5691	0	33.7361	0	26.731	0	258.598	0	149.51	0	47.7	0	32.84	0	0.0072	0	0.000463	0	1.46	0	7.7105	0	7.4424	0	2277	0	2238	0	848.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	250.95	0	4.7326	0	33.7383	0	26.715	0	248.733	0	157.12	0	50.3	0	32.04	0	0.0036	0	0.000488	0	1.52	0	7.7263	0	7.4583	0	2276	0	2232	0	817.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	241.54	0	4.7480	0	33.7194	0	26.698	0	239.411	0	164.63	0	52.7	0	31.40	0	0.0036	0	0.000512	0	1.59	0	7.7394	0	7.4699	0	2273	0	2226	0	792.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	231.21	0	4.8003	0	33.7106	0	26.685	0	229.178	0	172.36	0	55.3	0	30.74	0	0.0072	0	0.000476	0	1.49	0	7.7609	0	7.4895	0	2273	0	2219	0	752.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	221.54	0	5.0268	0	33.7186	0	26.666	0	219.598	0	179.85	0	58.0	0	29.86	0	0.0072	0	0.000488	0	1.52	0	7.7720	0	7.5022	0	2272	0	2214	0	733.3	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	211.56	0	5.1486	0	33.7110	0	26.646	0	209.711	0	187.73	0	60.7	0	28.87	0	0.0036	0	0.000525	0	1.62	0	7.7898	0	7.5195	0	2270	0	2207	0	702.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	201.16	0	5.2340	0	33.6989	0	26.627	0	199.407	0	196.44	0	63.6	0	27.88	0	0.0036	0	0.000550	0	1.68	0	7.8111	0	7.5396	0	2269	0	2198	0	667.2	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	191.72	0	5.3609	0	33.6965	0	26.610	0	190.053	0	205.34	0	66.7	0	26.74	0	0.0036	0	0.000562	0	1.72	0	7.8421	0	7.5692	0	2267	0	2187	0	618.3	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	181.32	0	5.8226	0	33.7215	0	26.574	0	179.748	0	213.62	0	70.2	0	25.22	0	0.0036	0	0.000539	0	1.65	0	7.8577	0	7.5896	0	2266	0	2178	0	596.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	171.77	0	5.8954	0	33.7173	0	26.562	0	170.285	0	221.34	0	72.8	0	24.69	0	0.0000	0	0.000636	0	1.91	0	7.8662	0	7.5980	0	2265	0	2174	0	584.2	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	161.48	0	6.2609	0	33.7167	0	26.515	0	160.088	0	226.82	0	75.3	0	23.42	0	0.0036	0	0.000673	0	2.00	0	7.8869	0	7.6220	0	2262	0	2163	0	555.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	151.27	0	6.3713	0	33.6628	0	26.458	0	149.970	0	237.61	0	79.0	0	21.64	0	0.0036	0	0.000503	0	1.56	0	7.9166	0	7.6507	0	2258	0	2149	0	515.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	141.68	0	6.6018	0	33.6148	0	26.391	0	140.465	0	248.64	0	83.1	0	20.26	0	0.0036	0	0.000540	0	1.66	0	7.9377	0	7.6734	0	2254	0	2137	0	488.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	131.80	0	6.8782	0	33.5852	0	26.330	0	130.673	0	258.13	0	86.8	0	18.53	0	0.0036	0	0.000577	0	1.75	0	7.9643	0	7.7020	0	2251	0	2123	0	457.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	121.73	0	7.2147	0	33.5715	0	26.274	0	120.692	0	270.74	0	91.8	0	16.85	0	0.0108	0	0.000602	0	1.82	0	7.9787	0	7.7202	0	2248	0	2114	0	441.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	111.23	0	6.8267	0	33.4528	0	26.233	0	110.284	0	281.12	0	94.3	0	17.41	0	0.0396	0	0.000590	0	1.79	0	7.9791	0	7.7146	0	2244	0	2112	0	440.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	101.84	0	6.3874	0	33.3458	0	26.206	0	100.977	0	288.28	0	95.7	0	17.77	0	0.0756	0	0.000565	0	1.72	0	7.9805	0	7.7091	0	2241	0	2112	0	437.9	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	96.43	0	6.2383	0	33.2765	0	26.170	0	95.614	0	291.53	0	96.4	0	18.05	0	0.1152	0	0.000601	0	1.82	0	7.9840	0	7.7100	0	2238	0	2109	0	433.7	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	91.75	0	6.1836	0	33.2357	0	26.144	0	90.974	0	293.79	0	97.0	0	17.99	0	0.1548	0	0.000638	0	1.91	0	7.9856	0	7.7106	0	2238	0	2109	0	432.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	86.66	0	6.3879	0	33.2070	0	26.096	0	85.928	0	294.76	0	97.8	0	17.37	0	0.2124	0	0.000748	0	2.20	0	7.9907	0	7.7182	0	2237	0	2105	0	427.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	81.80	0	6.4931	0	33.2051	0	26.081	0	81.110	0	296.82	0	98.7	0	16.93	0	0.3348	0	0.000809	0	2.36	0	7.9937	0	7.7224	0	2237	0	2104	0	424.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	76.89	0	6.5175	0	33.1642	0	26.045	0	76.243	0	299.32	0	99.5	0	16.67	0	0.4752	0	0.000834	0	2.42	0	7.9976	0	7.7263	0	2236	0	2101	0	420.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	71.58	0	6.4288	0	33.1057	0	26.011	0	70.978	0	304.82	0	101.1	0	16.76	0	0.7092	0	0.001017	0	2.90	0	8.0021	0	7.7291	0	2234	0	2098	0	415.0	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	66.93	0	6.6045	0	33.1024	0	25.985	0	66.368	0	305.63	0	101.8	0	16.71	0	0.7272	0	0.001090	0	3.09	0	8.0030	0	7.7323	0	2233	0	2097	0	414.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	61.87	0	6.9474	0	33.0880	0	25.928	0	61.351	0	304.44	0	102.2	0	16.43	0	0.7272	0	0.001139	0	3.22	0	8.0000	0	7.7344	0	2233	0	2095	0	418.3	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	56.76	0	7.0511	0	33.0872	0	25.914	0	56.285	0	303.90	0	102.2	0	16.41	0	0.7056	0	0.001005	0	2.87	0	8.0006	0	7.7362	0	2233	0	2094	0	418.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	51.05	0	7.1091	0	33.0849	0	25.904	0	50.623	0	303.76	0	102.3	0	16.26	0	0.6624	0	0.001005	0	2.87	0	8.0008	0	7.7371	0	2232	0	2094	0	418.2	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	46.68	0	7.1383	0	33.0822	0	25.898	0	46.290	0	303.56	0	102.3	0	16.36	0	0.6444	0	0.001005	0	2.87	0	8.0002	0	7.7368	0	2232	0	2094	0	419.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	41.41	0	7.1535	0	33.0780	0	25.892	0	41.065	0	303.73	0	102.4	0	16.45	0	0.6228	0	0.001042	0	2.96	0	7.9996	0	7.7363	0	2232	0	2094	0	419.9	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	36.22	0	7.1561	0	33.0729	0	25.888	0	35.919	0	303.93	0	102.5	0	16.44	0	0.6120	0	0.001030	0	2.93	0	8.0004	0	7.7369	0	2232	0	2094	0	419.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	31.85	0	7.1639	0	33.0691	0	25.884	0	31.585	0	304.18	0	102.6	0	16.37	0	0.5940	0	0.001030	0	2.93	0	8.0025	0	7.7388	0	2232	0	2093	0	417.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	26.39	0	7.1705	0	33.0671	0	25.881	0	26.171	0	304.38	0	102.7	0	16.46	0	0.5652	0	0.001091	0	3.09	0	8.0027	0	7.7389	0	2232	0	2093	0	417.4	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	21.77	0	7.1768	0	33.0663	0	25.880	0	21.590	0	304.63	0	102.8	0	16.42	0	0.5328	0	0.001103	0	3.12	0	8.0019	0	7.7380	0	2232	0	2093	0	418.6	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	16.85	0	7.1952	0	33.0673	0	25.878	0	16.711	0	304.68	0	102.8	0	16.42	0	0.5076	0	0.001030	0	2.93	0	8.0008	0	7.7372	0	2232	0	2094	0	419.9	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	11.92	0	7.3140	0	33.0592	0	25.855	0	11.822	0	304.38	0	103.0	0	16.62	0	0.4212	0	0.000945	0	2.71	0	7.9978	0	7.7359	0	2232	0	2094	0	423.5	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0	7.89	0	7.6097	0	33.0553	0	25.811	0	7.825	0	303.11	0	103.3	0	16.67	0	0.3924	0	0.000909	0	2.62	0	7.9924	0	7.7349	0	2231	0	2094	0	430.1	0
4903748	23	C	06/06/2024	10:08	181.629	46.269	0	0																																
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1898.67	0	2.0471	0	34.5484	0	27.624	0	1874.517	0	51.74	0	15.6	0	42.28	0	0.0072	0	0.000273	0	0.96	0	7.6100	0	7.3817	0	2406	0	2385	0	932.7	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1799.46	0	2.1185	0	34.5329	0	27.606	0	1776.984	0	46.52	0	14.1	0	42.95	0	0.0108	0	0.000261	0	0.93	0	7.6000	0	7.3704	0	2404	0	2387	0	965.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1699.63	0	2.1753	0	34.5199	0	27.590	0	1678.795	0	42.59	0	12.9	0	43.03	0	0.0108	0	0.000262	0	0.93	0	7.5906	0	7.3593	0	2403	0	2389	0	999.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1599.61	0	2.2390	0	34.5058	0	27.573	0	1580.374	0	38.88	0	11.8	0	43.23	0	0.0108	0	0.000274	0	0.97	0	7.5808	0	7.3480	0	2401	0	2391	0	1034.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1496.77	0	2.3393	0	34.4826	0	27.546	0	1479.130	0	34.49	0	10.5	0	43.38	0	0.0108	0	0.000299	0	1.03	0	7.5698	0	7.3358	0	2398	0	2392	0	1074.3	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1398.96	0	2.4412	0	34.4599	0	27.519	0	1382.793	0	30.86	0	9.4	0	43.63	0	0.0108	0	0.000262	0	0.94	0	7.5590	0	7.3241	0	2394	0	2393	0	1114.0	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1296.88	0	2.5408	0	34.4393	0	27.493	0	1282.203	0	28.46	0	8.7	0	43.75	0	0.0108	0	0.000263	0	0.94	0	7.5526	0	7.3160	0	2390	0	2391	0	1143.3	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1199.45	0	2.6787	0	34.4113	0	27.459	0	1186.150	0	26.73	0	8.2	0	43.82	0	0.0144	0	0.000287	0	1.00	0	7.5446	0	7.3072	0	2384	0	2389	0	1176.8	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1099.65	0	2.8218	0	34.3850	0	27.425	0	1087.715	0	25.52	0	7.8	0	43.86	0	0.0108	0	0.000288	0	1.00	0	7.5416	0	7.3026	0	2379	0	2385	0	1197.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	1000.22	0	2.9657	0	34.3516	0	27.385	0	989.598	0	24.89	0	7.7	0	43.70	0	0.0144	0	0.000288	0	1.00	0	7.5364	0	7.2961	0	2373	0	2381	0	1224.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	950.96	0	3.0370	0	34.3337	0	27.364	0	940.972	0	24.34	0	7.5	0	43.77	0	0.0108	0	0.000276	0	0.97	0	7.5354	0	7.2942	0	2370	0	2379	0	1233.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	901.36	0	3.1293	0	34.3070	0	27.334	0	891.998	0	23.35	0	7.2	0	43.80	0	0.0144	0	0.000362	0	1.19	0	7.5265	0	7.2858	0	2365	0	2377	0	1265.0	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	851.62	0	3.2502	0	34.2936	0	27.311	0	842.875	0	25.32	0	7.9	0	43.44	0	0.0144	0	0.000276	0	0.97	0	7.5355	0	7.2932	0	2361	0	2371	0	1244.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	801.20	0	3.3592	0	34.2636	0	27.277	0	793.069	0	26.03	0	8.1	0	43.45	0	0.0108	0	0.000301	0	1.04	0	7.5282	0	7.2863	0	2356	0	2368	0	1271.7	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	751.75	0	3.4498	0	34.2410	0	27.250	0	744.209	0	26.87	0	8.4	0	43.48	0	0.0108	0	0.000289	0	1.01	0	7.5270	0	7.2845	0	2352	0	2364	0	1281.1	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	701.60	0	3.5410	0	34.2164	0	27.221	0	694.645	0	27.95	0	8.7	0	43.29	0	0.0108	0	0.000302	0	1.04	0	7.5271	0	7.2838	0	2347	0	2360	0	1286.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	651.37	0	3.6792	0	34.1806	0	27.179	0	644.991	0	31.00	0	9.7	0	42.93	0	0.0108	0	0.000314	0	1.07	0	7.5263	0	7.2829	0	2340	0	2353	0	1293.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	600.86	0	3.7892	0	34.1436	0	27.138	0	595.048	0	34.28	0	10.8	0	42.69	0	0.0144	0	0.000302	0	1.04	0	7.5276	0	7.2835	0	2334	0	2347	0	1294.8	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	551.58	0	3.8840	0	34.1049	0	27.098	0	546.309	0	38.27	0	12.0	0	42.36	0	0.0144	0	0.000290	0	1.01	0	7.5288	0	7.2839	0	2328	0	2340	0	1295.6	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	501.33	0	3.9695	0	34.0446	0	27.041	0	496.599	0	45.68	0	14.4	0	41.79	0	0.0108	0	0.000303	0	1.04	0	7.5333	0	7.2870	0	2319	0	2330	0	1285.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	451.69	0	3.9976	0	33.9863	0	26.991	0	447.481	0	56.52	0	17.8	0	41.17	0	0.0108	0	0.000327	0	1.10	0	7.5457	0	7.2965	0	2311	0	2320	0	1250.7	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	401.46	0	4.1379	0	33.9201	0	26.924	0	397.767	0	77.60	0	24.5	0	39.33	0	0.0072	0	0.000389	0	1.26	0	7.5797	0	7.3263	0	2301	0	2300	0	1155.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	381.13	0	4.1693	0	33.8840	0	26.892	0	377.643	0	87.42	0	27.7	0	38.42	0	0.0108	0	0.000462	0	1.45	0	7.5940	0	7.3386	0	2296	0	2291	0	1116.7	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	360.11	0	4.2567	0	33.8655	0	26.868	0	356.833	0	95.88	0	30.4	0	37.77	0	0.0072	0	0.000438	0	1.39	0	7.6105	0	7.3534	0	2294	0	2284	0	1075.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	350.98	0	4.2492	0	33.8487	0	26.855	0	347.794	0	100.76	0	31.9	0	37.31	0	0.0072	0	0.000414	0	1.33	0	7.6173	0	7.3590	0	2292	0	2280	0	1058.0	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	341.52	0	4.2412	0	33.8247	0	26.837	0	338.427	0	106.87	0	33.9	0	36.94	0	0.0072	0	0.000426	0	1.36	0	7.6282	0	7.3682	0	2289	0	2275	0	1030.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	331.69	0	4.2504	0	33.8103	0	26.824	0	328.694	0	112.98	0	35.8	0	36.53	0	0.0108	0	0.000438	0	1.39	0	7.6346	0	7.3736	0	2288	0	2271	0	1015.0	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	321.40	0	4.2674	0	33.7949	0	26.810	0	318.505	0	117.77	0	37.3	0	36.08	0	0.0072	0	0.000499	0	1.55	0	7.6459	0	7.3834	0	2286	0	2266	0	988.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	311.61	0	4.4901	0	33.8021	0	26.792	0	308.811	0	124.20	0	39.6	0	35.33	0	0.0072	0	0.000463	0	1.46	0	7.6606	0	7.3989	0	2285	0	2260	0	955.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	301.74	0	4.5017	0	33.7949	0	26.785	0	299.036	0	129.98	0	41.4	0	34.78	0	0.0072	0	0.000487	0	1.52	0	7.6748	0	7.4113	0	2284	0	2255	0	923.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	291.39	0	4.4788	0	33.7661	0	26.765	0	288.786	0	137.21	0	43.7	0	34.28	0	0.0072	0	0.000463	0	1.46	0	7.6821	0	7.4171	0	2281	0	2251	0	907.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	281.56	0	4.5795	0	33.7686	0	26.756	0	279.051	0	142.12	0	45.4	0	33.70	0	0.0072	0	0.000524	0	1.62	0	7.6977	0	7.4319	0	2280	0	2245	0	874.6	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	271.21	0	4.7033	0	33.7671	0	26.741	0	268.800	0	146.90	0	47.0	0	33.15	0	0.0072	0	0.000476	0	1.49	0	7.7131	0	7.4469	0	2279	0	2238	0	843.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	260.91	0	4.9678	0	33.7858	0	26.726	0	258.598	0	150.87	0	48.6	0	32.14	0	0.0072	0	0.000476	0	1.49	0	7.7247	0	7.4603	0	2278	0	2234	0	821.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	251.74	0	4.9967	0	33.7599	0	26.703	0	249.514	0	158.93	0	51.2	0	31.26	0	0.0072	0	0.000464	0	1.46	0	7.7434	0	7.4771	0	2275	0	2225	0	785.0	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	241.79	0	4.9546	0	33.7332	0	26.686	0	239.658	0	168.74	0	54.3	0	30.81	0	0.0072	0	0.000464	0	1.46	0	7.7576	0	7.4890	0	2273	0	2219	0	757.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	231.06	0	4.9659	0	33.7020	0	26.660	0	229.029	0	180.15	0	58.0	0	29.74	0	0.0036	0	0.000452	0	1.43	0	7.7845	0	7.5129	0	2270	0	2209	0	709.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	221.57	0	5.1058	0	33.6951	0	26.639	0	219.627	0	190.71	0	61.6	0	28.80	0	0.0036	0	0.000525	0	1.62	0	7.8022	0	7.5305	0	2269	0	2201	0	680.0	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	211.28	0	5.3411	0	33.6984	0	26.614	0	209.433	0	200.03	0	65.0	0	27.13	0	0.0000	0	0.000574	0	1.75	0	7.8266	0	7.5555	0	2268	0	2192	0	641.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	201.24	0	5.4621	0	33.6898	0	26.593	0	199.485	0	210.55	0	68.6	0	26.33	0	0.0036	0	0.000575	0	1.75	0	7.8448	0	7.5735	0	2266	0	2184	0	613.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	191.11	0	5.7237	0	33.7116	0	26.578	0	189.448	0	217.59	0	71.3	0	25.40	0	0.0000	0	0.000551	0	1.68	0	7.8586	0	7.5893	0	2265	0	2178	0	593.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	181.27	0	6.0969	0	33.7339	0	26.550	0	179.698	0	221.12	0	73.1	0	24.32	0	0.0036	0	0.000795	0	2.32	0	7.8761	0	7.6103	0	2264	0	2169	0	569.6	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	171.17	0	6.4296	0	33.7510	0	26.521	0	169.690	0	225.81	0	75.3	0	23.53	0	0.0036	0	0.000527	0	1.62	0	7.8889	0	7.6265	0	2264	0	2163	0	552.6	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	161.29	0	6.8934	0	33.7637	0	26.469	0	159.899	0	229.95	0	77.5	0	21.89	0	0.0036	0	0.000516	0	1.59	0	7.9030	0	7.6458	0	2262	0	2154	0	534.6	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	151.38	0	7.0879	0	33.7245	0	26.412	0	150.078	0	238.37	0	80.6	0	20.48	0	0.0036	0	0.000480	0	1.50	0	7.9341	0	7.6774	0	2259	0	2139	0	494.3	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	141.62	0	7.0759	0	33.6303	0	26.339	0	140.405	0	255.86	0	86.5	0	18.71	0	0.0036	0	0.000516	0	1.60	0	7.9622	0	7.7033	0	2252	0	2123	0	459.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	131.83	0	7.3329	0	33.5876	0	26.270	0	130.702	0	272.45	0	92.6	0	17.03	0	0.0108	0	0.000529	0	1.63	0	7.9823	0	7.7257	0	2248	0	2111	0	436.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	121.74	0	7.3976	0	33.5783	0	26.253	0	120.702	0	279.44	0	95.1	0	16.37	0	0.0324	0	0.000639	0	1.91	0	7.9842	0	7.7281	0	2247	0	2110	0	434.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	111.31	0	6.9702	0	33.4692	0	26.226	0	110.363	0	284.39	0	95.8	0	16.97	0	0.0648	0	0.000602	0	1.82	0	7.9837	0	7.7210	0	2244	0	2110	0	435.0	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	101.64	0	6.7586	0	33.4128	0	26.210	0	100.778	0	287.45	0	96.3	0	17.35	0	0.0972	0	0.000590	0	1.79	0	7.9816	0	7.7156	0	2243	0	2111	0	437.4	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	96.89	0	6.5415	0	33.3638	0	26.200	0	96.069	0	289.59	0	96.5	0	17.65	0	0.1296	0	0.000626	0	1.88	0	7.9822	0	7.7128	0	2241	0	2111	0	436.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	91.59	0	6.2729	0	33.2973	0	26.182	0	90.815	0	292.06	0	96.7	0	18.11	0	0.1152	0	0.000613	0	1.85	0	7.9833	0	7.7096	0	2241	0	2111	0	435.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	86.61	0	6.2320	0	33.2680	0	26.164	0	85.879	0	293.39	0	97.0	0	18.03	0	0.1476	0	0.000723	0	2.13	0	7.9858	0	7.7112	0	2240	0	2110	0	432.6	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	81.33	0	6.2555	0	33.2642	0	26.158	0	80.644	0	294.39	0	97.4	0	17.95	0	0.2124	0	0.000662	0	1.98	0	7.9856	0	7.7112	0	2240	0	2111	0	433.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	76.44	0	6.3662	0	33.2274	0	26.115	0	75.796	0	294.90	0	97.8	0	17.37	0	0.3528	0	0.000748	0	2.20	0	7.9964	0	7.7229	0	2239	0	2105	0	421.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	71.55	0	6.8067	0	33.2506	0	26.075	0	70.948	0	295.38	0	98.9	0	16.58	0	0.5832	0	0.000858	0	2.48	0	7.9994	0	7.7320	0	2239	0	2102	0	419.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	67.00	0	6.9759	0	33.2144	0	26.024	0	66.437	0	297.03	0	99.9	0	16.35	0	0.6768	0	0.000907	0	2.61	0	7.9977	0	7.7328	0	2238	0	2100	0	421.2	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	61.86	0	6.7521	0	33.1347	0	25.991	0	61.341	0	301.06	0	100.6	0	16.74	0	0.7272	0	0.000932	0	2.68	0	8.0006	0	7.7320	0	2235	0	2098	0	417.7	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	56.88	0	7.0532	0	33.1348	0	25.951	0	56.404	0	301.63	0	101.5	0	16.48	0	0.7380	0	0.001103	0	3.12	0	8.0002	0	7.7359	0	2235	0	2096	0	418.8	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	51.81	0	7.2840	0	33.1158	0	25.904	0	51.377	0	300.95	0	101.8	0	16.27	0	0.7272	0	0.000945	0	2.71	0	8.0001	0	7.7390	0	2234	0	2094	0	419.3	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	46.81	0	7.4999	0	33.0969	0	25.859	0	46.419	0	300.47	0	102.1	0	16.16	0	0.6624	0	0.001079	0	3.06	0	7.9994	0	7.7413	0	2233	0	2093	0	420.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	41.61	0	7.7379	0	33.0894	0	25.820	0	41.263	0	299.09	0	102.2	0	16.00	0	0.5652	0	0.000909	0	2.62	0	7.9970	0	7.7424	0	2232	0	2092	0	423.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	36.46	0	7.9499	0	33.0989	0	25.797	0	36.157	0	297.77	0	102.3	0	15.70	0	0.5436	0	0.000933	0	2.68	0	7.9983	0	7.7466	0	2233	0	2090	0	422.6	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	31.45	0	8.0430	0	33.1005	0	25.784	0	31.189	0	296.94	0	102.2	0	15.64	0	0.4320	0	0.000873	0	2.52	0	7.9975	0	7.7470	0	2233	0	2090	0	423.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	26.67	0	8.1237	0	33.1112	0	25.781	0	26.449	0	296.11	0	102.1	0	15.41	0	0.3672	0	0.000873	0	2.52	0	7.9959	0	7.7465	0	2233	0	2091	0	426.1	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	21.87	0	8.1414	0	33.1097	0	25.777	0	21.689	0	295.68	0	102.0	0	15.57	0	0.3492	0	0.000897	0	2.59	0	7.9966	0	7.7473	0	2233	0	2090	0	425.5	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	16.76	0	8.2519	0	33.1139	0	25.764	0	16.621	0	294.94	0	102.0	0	15.43	0	0.3132	0	0.000861	0	2.49	0	7.9939	0	7.7461	0	2233	0	2091	0	428.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	11.92	0	8.3919	0	33.1145	0	25.743	0	11.821	0	294.17	0	102.0	0	15.12	0	0.2916	4	0.000910	0	2.62	0	7.9933	0	7.7475	0	2233	0	2090	0	429.9	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0	7.97	0	8.4150	0	33.1093	0	25.736	0	7.904	0	293.78	0	101.9	0	15.19	0	0.2916	4	0.000837	0	2.43	0	7.9935	0	7.7479	0	2232	0	2090	0	429.8	0
4903748	24	C	06/16/2024	17:23	181.607	46.302	0	0																																
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1899.45	0	2.0328	0	34.5517	0	27.627	0	1875.274	0	52.70	0	15.9	0	42.24	0	0.0108	0	0.000261	0	0.93	0	7.6155	0	7.3863	0	2407	0	2384	0	920.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1799.42	0	2.1089	0	34.5356	0	27.608	0	1776.935	0	46.98	0	14.2	0	42.67	0	0.0072	0	0.000261	0	0.93	0	7.6005	0	7.3706	0	2405	0	2387	0	965.1	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1699.76	0	2.1775	0	34.5203	0	27.590	0	1678.915	0	42.54	0	12.9	0	42.85	0	0.0108	0	0.000262	0	0.93	0	7.5912	0	7.3598	0	2403	0	2389	0	997.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1598.85	0	2.2461	0	34.5046	0	27.571	0	1579.618	0	38.79	0	11.8	0	43.13	0	0.0108	0	0.000274	0	0.97	0	7.5809	0	7.3481	0	2401	0	2391	0	1034.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1500.28	0	2.3329	0	34.4847	0	27.548	0	1482.579	0	34.70	0	10.5	0	43.29	0	0.0108	0	0.000274	0	0.97	0	7.5707	0	7.3367	0	2398	0	2392	0	1071.7	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1399.05	0	2.4312	0	34.4634	0	27.522	0	1382.874	0	31.18	0	9.5	0	43.56	0	0.0108	0	0.000287	0	1.00	0	7.5605	0	7.3253	0	2394	0	2393	0	1110.1	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1297.74	0	2.5331	0	34.4418	0	27.495	0	1283.044	0	28.61	0	8.7	0	43.59	0	0.0108	0	0.000275	0	0.97	0	7.5538	0	7.3170	0	2390	0	2391	0	1140.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1200.11	0	2.6503	0	34.4176	0	27.466	0	1186.795	0	26.96	0	8.3	0	43.70	0	0.0144	0	0.000312	0	1.06	0	7.5476	0	7.3094	0	2385	0	2389	0	1168.8	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	1099.40	0	2.8159	0	34.3840	0	27.424	0	1087.462	0	25.43	0	7.8	0	43.59	0	0.0144	0	0.000263	0	0.94	0	7.5406	0	7.3016	0	2379	0	2385	0	1200.3	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	999.77	0	2.9922	0	34.3499	0	27.380	0	989.149	0	24.85	0	7.7	0	43.60	0	0.0144	0	0.000288	0	1.00	0	7.5379	0	7.2977	0	2372	0	2380	0	1220.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	951.18	0	3.0594	0	34.3290	0	27.357	0	941.184	0	24.38	0	7.5	0	43.63	0	0.0144	0	0.000276	0	0.97	0	7.5358	0	7.2948	0	2369	0	2377	0	1231.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	901.34	0	3.1318	0	34.3109	0	27.336	0	891.974	0	24.03	0	7.4	0	43.62	0	0.0108	0	0.000276	0	0.97	0	7.5337	0	7.2921	0	2365	0	2375	0	1243.8	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	851.34	0	3.2143	0	34.2923	0	27.313	0	842.594	0	23.91	0	7.4	0	43.47	0	0.0144	0	0.000276	0	0.97	0	7.5296	0	7.2876	0	2362	0	2373	0	1262.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	801.55	0	3.3210	0	34.2755	0	27.289	0	793.410	0	25.55	0	7.9	0	43.34	0	0.0108	0	0.000277	0	0.97	0	7.5345	0	7.2913	0	2358	0	2368	0	1253.5	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	751.32	0	3.4436	0	34.2415	0	27.250	0	743.780	0	26.25	0	8.2	0	43.29	0	0.0108	0	0.000277	0	0.97	0	7.5271	0	7.2845	0	2352	0	2364	0	1280.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	701.36	0	3.5330	0	34.2157	0	27.221	0	694.404	0	27.40	0	8.6	0	43.18	0	0.0144	0	0.000302	0	1.04	0	7.5260	0	7.2827	0	2347	0	2360	0	1290.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	651.06	0	3.6522	0	34.1824	0	27.183	0	644.681	0	29.08	0	9.1	0	42.96	0	0.0108	0	0.000290	0	1.01	0	7.5291	0	7.2850	0	2341	0	2353	0	1285.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	601.18	0	3.7635	0	34.1515	0	27.147	0	595.361	0	33.57	0	10.5	0	42.65	0	0.0144	0	0.000314	0	1.07	0	7.5298	0	7.2851	0	2335	0	2348	0	1288.6	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	551.60	0	3.8816	0	34.1072	0	27.099	0	546.326	0	38.26	0	12.0	0	42.20	0	0.0108	0	0.000290	0	1.01	0	7.5302	0	7.2851	0	2328	0	2340	0	1291.6	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	501.33	0	4.0039	0	34.0445	0	27.037	0	496.597	0	46.94	0	14.8	0	41.57	0	0.0108	0	0.000303	0	1.04	0	7.5401	0	7.2934	0	2318	0	2328	0	1264.6	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	451.74	0	4.0285	0	33.9720	0	26.976	0	447.528	0	59.39	0	18.7	0	40.77	0	0.0108	0	0.000340	0	1.14	0	7.5478	0	7.2987	0	2309	0	2317	0	1243.7	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	401.67	0	4.1796	0	33.9137	0	26.914	0	397.973	0	80.73	0	25.5	0	38.72	0	0.0108	0	0.000389	0	1.26	0	7.5898	0	7.3357	0	2300	0	2295	0	1127.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	381.83	0	4.2608	0	33.8973	0	26.892	0	378.334	0	88.80	0	28.2	0	38.14	0	0.0108	0	0.000438	0	1.39	0	7.6022	0	7.3469	0	2297	0	2289	0	1095.8	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	361.61	0	4.2235	0	33.8514	0	26.859	0	358.316	0	97.96	0	31.0	0	37.24	0	0.0072	0	0.000414	0	1.33	0	7.6186	0	7.3603	0	2292	0	2280	0	1053.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	351.12	0	4.2326	0	33.8427	0	26.851	0	347.931	0	103.63	0	32.8	0	37.22	0	0.0072	0	0.000414	0	1.33	0	7.6215	0	7.3625	0	2291	0	2278	0	1047.1	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	341.08	0	4.2435	0	33.8366	0	26.845	0	337.990	0	106.27	0	33.7	0	36.97	0	0.0072	0	0.000401	0	1.30	0	7.6271	0	7.3672	0	2291	0	2276	0	1033.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	331.74	0	4.3021	0	33.8220	0	26.828	0	328.742	0	110.83	0	35.2	0	36.28	0	0.0072	0	0.000462	0	1.46	0	7.6402	0	7.3792	0	2289	0	2270	0	1002.1	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	321.24	0	4.2175	0	33.7840	0	26.806	0	318.345	0	120.25	0	38.1	0	35.82	0	0.0072	0	0.000414	0	1.33	0	7.6467	0	7.3835	0	2285	0	2266	0	986.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	311.30	0	4.2288	0	33.7796	0	26.801	0	308.502	0	124.67	0	39.5	0	35.67	0	0.0072	0	0.000511	0	1.58	0	7.6509	0	7.3870	0	2285	0	2264	0	977.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	301.86	0	4.2389	0	33.7681	0	26.791	0	299.154	0	127.98	0	40.5	0	35.38	0	0.0072	0	0.000450	0	1.42	0	7.6596	0	7.3944	0	2284	0	2261	0	957.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	291.29	0	4.3593	0	33.7653	0	26.776	0	288.686	0	133.71	0	42.5	0	34.65	0	0.0036	0	0.000414	0	1.33	0	7.6757	0	7.4099	0	2282	0	2254	0	921.5	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	281.86	0	4.4463	0	33.7557	0	26.759	0	279.346	0	139.06	0	44.2	0	34.00	0	0.0072	0	0.000402	0	1.30	0	7.6929	0	7.4259	0	2280	0	2247	0	884.3	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	271.86	0	4.5701	0	33.7465	0	26.739	0	269.442	0	147.92	0	47.2	0	33.08	0	0.0072	0	0.000439	0	1.39	0	7.7090	0	7.4415	0	2278	0	2239	0	851.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	261.89	0	4.8474	0	33.7559	0	26.716	0	259.567	0	153.64	0	49.4	0	32.00	0	0.0072	0	0.000500	0	1.55	0	7.7294	0	7.4630	0	2276	0	2231	0	811.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	250.96	0	4.8439	0	33.7206	0	26.688	0	248.741	0	165.88	0	53.3	0	31.05	0	0.0072	0	0.000512	0	1.59	0	7.7510	0	7.4819	0	2273	0	2221	0	769.1	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	241.14	0	4.7956	0	33.6971	0	26.675	0	239.013	0	176.93	0	56.7	0	30.27	0	0.0036	0	0.000439	0	1.40	0	7.7678	0	7.4959	0	2270	0	2214	0	738.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	231.57	0	5.0265	0	33.6945	0	26.647	0	229.533	0	187.98	0	60.6	0	29.11	0	0.0072	0	0.000537	0	1.65	0	7.7920	0	7.5206	0	2269	0	2205	0	696.3	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	221.42	0	5.2984	0	33.7056	0	26.624	0	219.477	0	195.73	0	63.5	0	27.64	0	0.0036	0	0.000513	0	1.59	0	7.8189	0	7.5482	0	2268	0	2194	0	652.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	211.29	0	5.7393	0	33.7374	0	26.597	0	209.441	0	204.97	0	67.2	0	26.10	0	0.0036	0	0.000563	0	1.72	0	7.8467	0	7.5794	0	2268	0	2183	0	611.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	201.37	0	6.1103	0	33.7728	0	26.579	0	199.613	0	211.02	0	69.8	0	25.04	0	0.0036	0	0.000527	0	1.62	0	7.8594	0	7.5958	0	2268	0	2178	0	593.6	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	191.55	0	6.3629	0	33.7868	0	26.557	0	189.883	0	215.23	0	71.6	0	24.38	0	0.0036	0	0.000564	0	1.72	0	7.8752	0	7.6136	0	2267	0	2171	0	571.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	181.83	0	6.6571	0	33.7966	0	26.526	0	180.252	0	220.36	0	73.9	0	23.20	0	0.0036	0	0.000528	0	1.62	0	7.8902	0	7.6313	0	2266	0	2163	0	551.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	171.80	0	6.9331	0	33.8097	0	26.500	0	170.313	0	224.45	0	75.7	0	22.47	0	0.0000	0	0.000504	0	1.56	0	7.8957	0	7.6400	0	2265	0	2159	0	544.6	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	161.42	0	7.0430	0	33.7691	0	26.453	0	160.027	0	230.06	0	77.8	0	21.34	0	0.0036	0	0.000516	0	1.59	0	7.9192	0	7.6631	0	2262	0	2147	0	513.3	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	151.54	0	7.2886	0	33.7095	0	26.372	0	150.236	0	244.49	0	83.1	0	19.14	0	0.0000	0	0.000504	0	1.56	0	7.9500	0	7.6953	0	2256	0	2130	0	474.5	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	141.66	0	7.5579	0	33.6840	0	26.314	0	140.444	0	259.42	0	88.7	0	17.44	0	0.0000	0	0.000505	0	1.57	0	7.9736	0	7.7210	0	2253	0	2117	0	447.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	131.96	0	7.9896	0	33.7113	0	26.273	0	130.831	0	268.68	0	92.8	0	15.81	0	0.0108	0	0.000481	0	1.50	0	7.9863	0	7.7391	0	2252	0	2109	0	433.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	121.68	0	8.0015	0	33.7111	0	26.271	0	120.642	0	273.03	0	94.3	0	15.54	0	0.0324	0	0.000530	0	1.63	0	7.9883	0	7.7408	0	2253	0	2109	0	431.8	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	111.57	0	7.8389	0	33.6720	0	26.263	0	110.621	0	276.54	0	95.1	0	15.69	0	0.0504	0	0.000530	0	1.63	0	7.9894	0	7.7391	0	2252	0	2109	0	430.8	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	101.60	0	7.7143	0	33.6347	0	26.252	0	100.738	0	278.33	0	95.4	0	15.83	0	0.0612	0	0.000590	0	1.79	0	7.9874	0	7.7351	0	2251	0	2110	0	433.3	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	96.80	0	7.5554	0	33.5904	0	26.240	0	95.980	0	280.01	0	95.6	0	16.09	0	0.1080	0	0.000590	0	1.79	0	7.9888	0	7.7338	0	2250	0	2109	0	431.7	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	91.47	0	7.4755	0	33.5604	0	26.227	0	90.696	0	281.41	0	95.9	0	16.18	0	0.1440	0	0.000627	0	1.88	0	7.9874	0	7.7312	0	2251	0	2112	0	433.6	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	86.90	0	7.2498	0	33.4927	0	26.206	0	86.166	0	284.16	0	96.3	0	16.48	0	0.2016	0	0.000602	0	1.82	0	7.9865	0	7.7268	0	2249	0	2112	0	434.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	81.89	0	7.1778	0	33.4570	0	26.187	0	81.199	0	286.17	0	96.8	0	16.60	0	0.2952	0	0.000712	0	2.10	0	7.9878	0	7.7268	0	2248	0	2111	0	433.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	76.91	0	7.0464	0	33.4001	0	26.160	0	76.262	0	287.51	0	96.9	0	16.66	0	0.3564	0	0.000761	0	2.23	0	7.9896	0	7.7264	0	2246	0	2110	0	430.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	70.96	0	7.0263	0	33.3481	0	26.122	0	70.363	0	289.96	0	97.7	0	16.50	0	0.4716	0	0.000785	0	2.29	0	7.9963	0	7.7322	0	2244	0	2105	0	423.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	66.53	0	7.0212	0	33.2776	0	26.067	0	65.971	0	292.87	0	98.6	0	16.15	0	0.5832	0	0.000871	0	2.52	0	8.0007	0	7.7362	0	2241	0	2102	0	418.6	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	61.87	0	7.1676	0	33.2456	0	26.022	0	61.351	0	295.36	0	99.8	0	15.85	0	0.6768	0	0.000871	0	2.52	0	8.0023	0	7.7397	0	2239	0	2099	0	417.0	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	56.45	0	7.3055	0	33.2029	0	25.969	0	55.977	0	297.49	0	100.8	0	15.64	0	0.6912	0	0.000920	0	2.65	0	8.0058	0	7.7449	0	2237	0	2095	0	413.5	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	51.60	0	7.4492	0	33.1694	0	25.923	0	51.168	0	298.86	0	101.5	0	15.73	0	0.7236	0	0.000945	0	2.71	0	8.0066	0	7.7476	0	2236	0	2093	0	412.8	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	46.74	0	7.7166	0	33.1300	0	25.854	0	46.350	0	299.41	0	102.3	0	15.64	0	0.6588	0	0.001506	0	4.17	0	8.0047	0	7.7496	0	2234	0	2090	0	415.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	41.89	0	8.4943	0	33.0898	0	25.708	0	41.541	0	295.10	0	102.6	0	15.41	0	0.4644	0	0.000910	0	2.62	0	7.9946	0	7.7514	0	2232	0	2088	0	426.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	36.71	0	8.7615	0	33.0757	0	25.656	0	36.404	0	292.71	0	102.3	0	15.49	0	0.3852	0	0.000910	0	2.62	0	7.9904	0	7.7511	0	2231	0	2087	0	432.1	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	30.97	0	8.8144	0	33.0715	0	25.645	0	30.712	0	291.45	0	102.0	0	15.55	0	0.2844	4	0.000910	0	2.62	0	7.9878	0	7.7492	0	2231	0	2088	0	435.4	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	26.45	0	8.8198	0	33.0713	0	25.644	0	26.230	0	291.28	0	102.0	0	15.55	0	0.2844	4	0.000886	0	2.56	0	7.9891	0	7.7503	0	2231	0	2087	0	434.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	21.28	0	8.8253	0	33.0708	0	25.642	0	21.104	0	291.10	0	101.9	0	15.63	0	0.2844	4	0.000886	0	2.56	0	7.9897	0	7.7508	0	2231	0	2087	0	433.7	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	16.94	0	8.8346	0	33.0697	0	25.640	0	16.800	0	291.18	0	102.0	0	15.61	0	0.2844	4	0.000923	0	2.65	0	7.9895	0	7.7505	0	2230	0	2087	0	434.2	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	11.70	0	8.8558	0	33.0698	0	25.637	0	11.603	0	291.16	0	102.0	0	15.59	0	0.2844	4	0.000935	0	2.68	0	7.9884	0	7.7496	0	2230	0	2087	0	435.7	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0	7.52	0	8.8640	0	33.0714	0	25.637	0	7.458	0	291.16	0	102.0	0	15.53	0	0.2844	4	0.000935	0	2.68	0	7.9884	0	7.7496	0	2230	0	2087	0	435.9	0
4903748	25	C	06/27/2024	00:46	181.629	46.356	0	0																																
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1899.42	0	2.0301	0	34.5534	0	27.628	0	1875.235	0	53.00	0	16.0	0	42.23	0	0.0108	0	0.000261	0	0.93	0	7.6143	0	7.3852	0	2407	0	2385	0	923.1	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1799.89	0	2.0955	0	34.5394	0	27.611	0	1777.388	0	47.95	0	14.5	0	42.51	0	0.0072	0	0.000249	0	0.90	0	7.6037	0	7.3733	0	2405	0	2387	0	957.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1699.77	0	2.1602	0	34.5248	0	27.594	0	1678.915	0	43.55	0	13.2	0	42.84	0	0.0072	0	0.000274	0	0.97	0	7.5932	0	7.3613	0	2404	0	2389	0	993.1	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1599.17	0	2.2466	0	34.5055	0	27.571	0	1579.924	0	38.69	0	11.7	0	43.03	0	0.0072	0	0.000274	0	0.97	0	7.5808	0	7.3480	0	2401	0	2391	0	1034.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1499.35	0	2.3395	0	34.4846	0	27.546	0	1481.655	0	34.49	0	10.5	0	43.31	0	0.0144	0	0.000250	0	0.90	0	7.5691	0	7.3354	0	2398	0	2393	0	1075.7	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1399.72	0	2.4365	0	34.4634	0	27.521	0	1383.527	0	31.15	0	9.5	0	43.53	0	0.0108	0	0.000274	0	0.97	0	7.5601	0	7.3251	0	2394	0	2393	0	1110.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1299.24	0	2.5407	0	34.4418	0	27.494	0	1284.515	0	28.34	0	8.7	0	43.53	0	0.0108	0	0.000275	0	0.97	0	7.5530	0	7.3165	0	2390	0	2392	0	1141.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1199.60	0	2.6788	0	34.4139	0	27.459	0	1186.285	0	26.36	0	8.1	0	43.58	0	0.0108	0	0.000275	0	0.97	0	7.5446	0	7.3071	0	2385	0	2389	0	1177.0	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	1100.20	0	2.8304	0	34.3824	0	27.421	0	1088.246	0	25.49	0	7.8	0	43.70	0	0.0144	0	0.000300	0	1.03	0	7.5399	0	7.3012	0	2378	0	2385	0	1202.0	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	999.80	0	3.0113	0	34.3505	0	27.378	0	989.173	0	25.29	0	7.8	0	43.52	0	0.0108	0	0.000276	0	0.97	0	7.5377	0	7.2977	0	2372	0	2380	0	1220.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	951.09	0	3.1044	0	34.3332	0	27.356	0	941.090	0	25.48	0	7.9	0	43.52	0	0.0108	0	0.000313	0	1.07	0	7.5360	0	7.2956	0	2369	0	2377	0	1231.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	901.67	0	3.1715	0	34.3212	0	27.340	0	892.295	0	25.81	0	8.0	0	43.40	0	0.0108	0	0.000276	0	0.97	0	7.5343	0	7.2931	0	2366	0	2376	0	1242.8	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	851.46	0	3.2545	0	34.3003	0	27.315	0	842.708	0	26.22	0	8.1	0	43.36	0	0.0108	0	0.000276	0	0.97	0	7.5309	0	7.2892	0	2362	0	2373	0	1258.8	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	801.17	0	3.3849	0	34.2703	0	27.279	0	793.031	0	26.82	0	8.4	0	43.22	0	0.0108	0	0.000289	0	1.00	0	7.5273	0	7.2858	0	2357	0	2369	0	1275.0	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	749.61	0	3.4978	0	34.2422	0	27.245	0	742.086	0	27.99	0	8.7	0	43.07	0	0.0108	0	0.000289	0	1.01	0	7.5256	0	7.2838	0	2351	0	2364	0	1285.8	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	701.35	0	3.6060	0	34.2177	0	27.215	0	694.391	0	29.73	0	9.3	0	42.95	0	0.0108	0	0.000302	0	1.04	0	7.5275	0	7.2850	0	2346	0	2358	0	1285.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	651.36	0	3.7229	0	34.1853	0	27.177	0	644.974	0	32.31	0	10.1	0	42.67	0	0.0144	0	0.000290	0	1.01	0	7.5265	0	7.2837	0	2340	0	2353	0	1293.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	601.80	0	3.8620	0	34.1493	0	27.134	0	595.971	0	36.02	0	11.3	0	42.32	0	0.0108	0	0.000290	0	1.01	0	7.5282	0	7.2850	0	2334	0	2346	0	1293.3	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	551.43	0	3.9588	0	34.0982	0	27.084	0	546.155	0	41.50	0	13.1	0	41.87	0	0.0108	0	0.000290	0	1.01	0	7.5285	0	7.2845	0	2326	0	2338	0	1296.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	501.52	0	4.0537	0	34.0476	0	27.033	0	496.782	0	49.92	0	15.8	0	41.37	0	0.0108	0	0.000303	0	1.04	0	7.5322	0	7.2871	0	2318	0	2330	0	1288.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	451.46	0	4.1866	0	33.9932	0	26.976	0	447.249	0	62.34	0	19.7	0	40.01	0	0.0108	0	0.000340	0	1.14	0	7.5566	0	7.3084	0	2310	0	2314	0	1219.3	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	401.80	0	4.2616	0	33.9264	0	26.915	0	398.100	0	80.92	0	25.7	0	38.63	0	0.0108	0	0.000389	0	1.26	0	7.5857	0	7.3332	0	2300	0	2297	0	1139.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	380.17	0	4.2599	0	33.8956	0	26.890	0	376.688	0	89.06	0	28.2	0	38.09	0	0.0108	0	0.000365	0	1.20	0	7.5956	0	7.3411	0	2296	0	2290	0	1113.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	360.76	0	4.2630	0	33.8671	0	26.867	0	357.473	0	96.76	0	30.7	0	37.51	0	0.0108	0	0.000389	0	1.27	0	7.6076	0	7.3510	0	2294	0	2285	0	1082.8	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	351.03	0	4.2636	0	33.8495	0	26.853	0	347.840	0	101.07	0	32.0	0	37.21	0	0.0108	0	0.000584	0	1.77	0	7.6125	0	7.3550	0	2292	0	2281	0	1070.4	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	341.46	0	4.2233	0	33.8302	0	26.842	0	338.364	0	105.83	0	33.5	0	36.88	0	0.0072	0	0.000377	0	1.23	0	7.6176	0	7.3586	0	2290	0	2279	0	1057.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	331.19	0	4.2474	0	33.8122	0	26.825	0	328.196	0	110.69	0	35.1	0	36.47	0	0.0072	0	0.000389	0	1.27	0	7.6292	0	7.3688	0	2288	0	2273	0	1028.7	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	321.35	0	4.2479	0	33.7948	0	26.811	0	318.452	0	117.72	0	37.3	0	35.91	0	0.0072	0	0.000414	0	1.33	0	7.6370	0	7.3753	0	2286	0	2269	0	1009.8	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	311.00	0	4.2373	0	33.7807	0	26.801	0	308.203	0	123.49	0	39.1	0	35.59	0	0.0072	0	0.000402	0	1.30	0	7.6454	0	7.3822	0	2285	0	2266	0	990.1	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	301.64	0	4.2806	0	33.7712	0	26.788	0	298.934	0	128.27	0	40.7	0	35.13	0	0.0036	0	0.000402	0	1.30	0	7.6554	0	7.3913	0	2284	0	2262	0	967.1	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	291.80	0	4.3173	0	33.7557	0	26.772	0	289.189	0	134.50	0	42.7	0	34.66	0	0.0036	0	0.000463	0	1.46	0	7.6662	0	7.4009	0	2282	0	2256	0	942.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	281.32	0	4.4280	0	33.7479	0	26.754	0	278.810	0	142.22	0	45.2	0	33.81	0	0.0072	0	0.000390	0	1.27	0	7.6873	0	7.4207	0	2279	0	2248	0	896.1	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	271.57	0	4.4694	0	33.7161	0	26.725	0	269.153	0	153.37	0	48.8	0	32.71	0	0.0036	0	0.000426	0	1.36	0	7.7100	0	7.4410	0	2276	0	2238	0	847.8	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	261.37	0	4.5800	0	33.7043	0	26.703	0	259.051	0	165.51	0	52.8	0	31.66	0	0.0036	0	0.000415	0	1.33	0	7.7300	0	7.4600	0	2273	0	2229	0	807.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	251.22	0	4.6835	0	33.6867	0	26.678	0	248.997	0	176.21	0	56.3	0	30.38	0	0.0036	0	0.000427	0	1.36	0	7.7609	0	7.4887	0	2271	0	2217	0	749.3	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	241.77	0	5.0884	0	33.7228	0	26.661	0	239.636	0	182.64	0	59.0	0	29.37	0	0.0000	0	0.000440	0	1.40	0	7.7779	0	7.5091	0	2270	0	2210	0	720.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	231.85	0	5.3483	0	33.7356	0	26.641	0	229.809	0	188.30	0	61.2	0	28.13	0	0.0000	0	0.000477	0	1.49	0	7.8016	0	7.5336	0	2270	0	2201	0	681.3	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	220.78	0	5.5738	0	33.7349	0	26.614	0	218.842	0	198.67	0	64.9	0	27.00	0	0.0036	0	0.000514	0	1.59	0	7.8193	0	7.5524	0	2269	0	2193	0	653.1	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	210.80	0	5.5728	0	33.7088	0	26.593	0	208.955	0	208.62	0	68.1	0	26.04	0	0.0000	0	0.000538	0	1.65	0	7.8362	0	7.5674	0	2267	0	2186	0	626.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	201.01	0	5.7513	0	33.7163	0	26.578	0	199.255	0	217.24	0	71.3	0	25.15	0	0.0036	0	0.000514	0	1.59	0	7.8544	0	7.5863	0	2266	0	2179	0	599.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	191.14	0	5.8953	0	33.7083	0	26.554	0	189.476	0	223.78	0	73.6	0	24.31	0	0.0036	0	0.000514	0	1.59	0	7.8711	0	7.6032	0	2264	0	2171	0	575.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	181.49	0	6.2131	0	33.7187	0	26.522	0	179.914	0	230.34	0	76.4	0	23.30	0	0.0000	0	0.000503	0	1.56	0	7.8821	0	7.6175	0	2262	0	2165	0	560.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	171.86	0	6.5556	0	33.7293	0	26.486	0	170.372	0	232.41	0	77.7	0	22.32	0	0.0000	0	0.000491	0	1.53	0	7.9011	0	7.6397	0	2261	0	2156	0	535.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	161.47	0	6.7656	0	33.6925	0	26.429	0	160.076	0	239.90	0	80.5	0	21.01	0	0.0000	0	0.000467	0	1.47	0	7.9160	0	7.6562	0	2258	0	2146	0	516.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	151.11	0	6.7043	0	33.6125	0	26.374	0	149.809	0	249.41	0	83.6	0	19.91	0	0.0000	0	0.000479	0	1.50	0	7.9372	0	7.6748	0	2253	0	2135	0	488.7	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	141.52	0	6.6646	0	33.5271	0	26.312	0	140.305	0	262.96	0	88.0	0	18.63	0	0.0000	0	0.000467	0	1.47	0	7.9624	0	7.6975	0	2248	0	2122	0	457.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	131.12	0	7.2377	0	33.5740	0	26.271	0	129.997	0	272.68	0	92.5	0	16.83	0	0.0072	0	0.000505	0	1.57	0	7.9712	0	7.7139	0	2248	0	2116	0	449.0	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	121.37	0	7.1628	0	33.5409	0	26.255	0	120.334	0	277.62	0	94.0	0	16.90	0	0.0144	0	0.000492	0	1.53	0	7.9729	0	7.7140	0	2247	0	2115	0	447.3	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	111.43	0	6.7867	0	33.4419	0	26.228	0	110.481	0	282.13	0	94.6	0	17.36	0	0.0324	0	0.000492	0	1.53	0	7.9722	0	7.7075	0	2244	0	2115	0	447.7	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	101.59	0	6.3425	0	33.3078	0	26.180	0	100.727	0	288.86	0	95.8	0	18.02	0	0.0828	0	0.000553	0	1.69	0	7.9749	0	7.7031	0	2239	0	2113	0	444.0	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	96.50	0	6.1211	0	33.2468	0	26.160	0	95.682	0	291.79	0	96.2	0	18.20	0	0.1152	0	0.000552	0	1.69	0	7.9757	0	7.7005	0	2237	0	2112	0	442.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	91.62	0	6.5125	0	33.2490	0	26.112	0	90.844	0	291.01	0	96.8	0	17.55	0	0.1548	0	0.000553	0	1.69	0	7.9785	0	7.7087	0	2238	0	2109	0	440.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	86.94	0	6.4911	0	33.2181	0	26.090	0	86.205	0	292.84	0	97.4	0	17.25	0	0.2268	0	0.000602	0	1.82	0	7.9805	0	7.7101	0	2237	0	2109	0	438.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	81.90	0	6.2894	0	33.1415	0	26.055	0	81.208	0	297.03	0	98.2	0	17.04	0	0.3168	0	0.000638	0	1.91	0	7.9835	0	7.7098	0	2235	0	2107	0	434.8	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	76.61	0	6.2643	0	33.1207	0	26.042	0	75.964	0	300.07	0	99.2	0	16.90	0	0.4392	0	0.000711	0	2.10	0	7.9879	0	7.7134	0	2235	0	2105	0	430.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	71.87	0	6.4055	0	33.1139	0	26.019	0	71.265	0	301.42	0	99.9	0	16.66	0	0.5112	0	0.000748	0	2.20	0	7.9923	0	7.7195	0	2234	0	2102	0	425.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	66.42	0	6.6730	0	33.1153	0	25.985	0	65.862	0	302.30	0	100.8	0	16.28	0	0.6048	0	0.000846	0	2.45	0	7.9936	0	7.7244	0	2234	0	2101	0	424.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	61.94	0	6.7189	0	33.0956	0	25.963	0	61.420	0	303.93	0	101.5	0	16.41	0	0.7236	0	0.000907	0	2.61	0	7.9962	0	7.7274	0	2233	0	2099	0	422.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	56.66	0	6.9542	0	33.1023	0	25.937	0	56.185	0	303.94	0	102.0	0	16.24	0	0.7632	0	0.001030	0	2.93	0	7.9970	0	7.7314	0	2233	0	2097	0	421.9	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	51.96	0	7.0572	0	33.0918	0	25.915	0	51.525	0	304.25	0	102.4	0	16.12	0	0.7776	0	0.001018	0	2.90	0	7.9976	0	7.7333	0	2233	0	2096	0	421.6	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	46.92	0	7.2628	0	33.0975	0	25.892	0	46.528	0	304.06	0	102.8	0	15.94	0	0.7848	0	0.001018	0	2.90	0	7.9984	0	7.7370	0	2233	0	2095	0	421.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	41.85	0	7.7268	0	33.1026	0	25.830	0	41.501	0	302.56	0	103.4	0	15.51	0	0.7884	0	0.001079	0	3.06	0	8.0007	0	7.7458	0	2233	0	2091	0	419.5	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	36.94	0	8.0044	0	33.0948	0	25.784	0	36.632	0	302.56	0	104.0	0	15.41	0	0.8928	0	0.001190	0	3.35	0	7.9978	0	7.7470	0	2233	0	2090	0	423.2	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	31.18	0	9.2726	0	33.0888	0	25.586	0	30.921	0	294.15	0	104.0	0	14.87	0	0.9792	0	0.001313	0	3.67	0	7.9882	0	7.7564	0	2231	0	2085	0	435.4	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	26.93	0	9.5547	0	33.0871	0	25.539	0	26.706	0	292.41	0	104.0	0	14.64	0	0.9504	0	0.001399	0	3.89	0	7.9882	0	7.7603	0	2231	0	2084	0	436.0	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	21.93	0	9.6192	0	33.0861	0	25.528	0	21.748	0	292.18	0	104.1	0	14.79	0	0.7416	0	0.001277	0	3.57	0	7.9861	0	7.7591	0	2231	0	2084	0	438.7	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	16.77	0	9.8104	0	33.0822	0	25.493	0	16.631	0	291.16	0	104.2	0	14.90	0	0.5184	0	0.001143	0	3.23	0	7.9810	0	7.7569	0	2231	0	2085	0	445.0	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	11.58	0	10.0719	0	33.0776	0	25.446	0	11.484	0	290.08	0	104.4	0	14.86	0	0.4068	0	0.001107	0	3.13	0	7.9770	0	7.7567	0	2230	0	2084	0	450.1	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0	7.79	0	10.2038	0	33.0712	0	25.419	0	7.726	0	290.07	0	104.6	0	14.85	0	0.3816	0	0.001034	0	2.94	0	7.9753	0	7.7569	0	2230	0	2084	0	452.4	0
4903748	26	C	07/07/2024	07:55	181.693	46.416	0	0																																
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1899.09	0	2.0288	0	34.5536	0	27.629	0	1874.896	0	53.06	0	16.0	0	42.15	0	0.0072	0	0.000237	0	0.87	0	7.6149	0	7.3857	0	2407	0	2385	0	921.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1799.32	0	2.1069	0	34.5369	0	27.609	0	1776.813	0	47.25	0	14.3	0	42.62	0	0.0072	0	0.000286	0	1.00	0	7.6010	0	7.3710	0	2405	0	2387	0	963.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1699.79	0	2.1869	0	34.5192	0	27.587	0	1678.922	0	42.04	0	12.7	0	42.93	0	0.0108	0	0.000457	0	1.44	0	7.5888	0	7.3578	0	2403	0	2390	0	1003.6	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1599.00	0	2.2820	0	34.4980	0	27.562	0	1579.744	0	36.98	0	11.2	0	43.15	0	0.0108	0	0.000274	0	0.97	0	7.5764	0	7.3446	0	2400	0	2391	0	1045.4	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1499.96	0	2.3681	0	34.4790	0	27.539	0	1482.244	0	33.55	0	10.2	0	43.33	0	0.0108	0	0.000262	0	0.93	0	7.5678	0	7.3346	0	2397	0	2392	0	1078.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1399.55	0	2.4531	0	34.4604	0	27.517	0	1383.349	0	30.62	0	9.3	0	43.44	0	0.0144	0	0.000274	0	0.97	0	7.5579	0	7.3234	0	2394	0	2393	0	1116.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1299.67	0	2.5676	0	34.4363	0	27.488	0	1284.929	0	27.93	0	8.5	0	43.56	0	0.0108	0	0.000275	0	0.97	0	7.5493	0	7.3137	0	2389	0	2391	0	1151.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1199.87	0	2.7104	0	34.4077	0	27.452	0	1186.542	0	26.13	0	8.0	0	43.65	0	0.0144	0	0.000287	0	1.00	0	7.5437	0	7.3068	0	2383	0	2388	0	1179.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	1099.22	0	2.8419	0	34.3816	0	27.419	0	1087.270	0	25.49	0	7.8	0	43.67	0	0.0144	0	0.000288	0	1.00	0	7.5401	0	7.3015	0	2378	0	2385	0	1201.4	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	998.75	0	3.0117	0	34.3497	0	27.378	0	988.129	0	25.30	0	7.8	0	43.49	0	0.0108	0	0.000288	0	1.00	0	7.5355	0	7.2958	0	2372	0	2380	0	1227.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	951.27	0	3.0828	0	34.3371	0	27.361	0	941.261	0	25.45	0	7.9	0	43.52	0	0.0108	0	0.000276	0	0.97	0	7.5333	0	7.2930	0	2369	0	2379	0	1239.5	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	901.75	0	3.1612	0	34.3210	0	27.341	0	892.367	0	25.76	0	8.0	0	43.39	0	0.0144	0	0.000288	0	1.00	0	7.5305	0	7.2896	0	2366	0	2377	0	1254.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	851.79	0	3.2543	0	34.3004	0	27.315	0	843.028	0	26.06	0	8.1	0	43.37	0	0.0108	0	0.000289	0	1.00	0	7.5289	0	7.2875	0	2362	0	2374	0	1264.6	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	801.40	0	3.3579	0	34.2761	0	27.286	0	793.252	0	26.76	0	8.3	0	43.22	0	0.0108	0	0.000277	0	0.97	0	7.5271	0	7.2853	0	2358	0	2370	0	1275.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	751.85	0	3.4620	0	34.2519	0	27.256	0	744.294	0	27.53	0	8.6	0	43.01	0	0.0108	0	0.000289	0	1.01	0	7.5257	0	7.2835	0	2353	0	2366	0	1285.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	701.80	0	3.6142	0	34.2179	0	27.214	0	694.830	0	30.02	0	9.4	0	42.91	0	0.0144	0	0.000277	0	0.97	0	7.5253	0	7.2831	0	2346	0	2359	0	1292.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	651.69	0	3.7768	0	34.1772	0	27.166	0	645.295	0	33.13	0	10.4	0	42.50	0	0.0144	0	0.000302	0	1.04	0	7.5257	0	7.2836	0	2339	0	2351	0	1295.6	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	600.68	0	3.8356	0	34.1328	0	27.124	0	594.859	0	35.95	0	11.3	0	42.30	0	0.0108	0	0.000302	0	1.04	0	7.5213	0	7.2785	0	2332	0	2347	0	1313.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	550.70	0	3.9240	0	34.0959	0	27.085	0	545.428	0	39.97	0	12.6	0	42.06	0	0.0108	0	0.000290	0	1.01	0	7.5215	0	7.2779	0	2326	0	2341	0	1318.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	501.49	0	4.0094	0	34.0528	0	27.042	0	496.748	0	46.47	0	14.7	0	41.53	0	0.0108	0	0.000327	0	1.10	0	7.5286	0	7.2834	0	2319	0	2332	0	1300.2	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	451.56	0	4.1790	0	34.0022	0	26.984	0	447.344	0	60.87	0	19.3	0	40.35	0	0.0108	0	0.000352	0	1.17	0	7.5563	0	7.3081	0	2311	0	2316	0	1220.5	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	401.21	0	4.1413	0	33.9037	0	26.909	0	397.512	0	81.34	0	25.7	0	38.86	0	0.0108	0	0.000364	0	1.20	0	7.5732	0	7.3207	0	2299	0	2300	0	1172.4	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	380.95	0	4.1822	0	33.8614	0	26.871	0	377.458	0	93.93	0	29.7	0	37.76	0	0.0072	0	0.000389	0	1.26	0	7.5967	0	7.3412	0	2293	0	2287	0	1108.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	361.00	0	4.2350	0	33.8404	0	26.849	0	357.708	0	103.54	0	32.8	0	37.12	0	0.0072	0	0.000426	0	1.36	0	7.6097	0	7.3525	0	2291	0	2281	0	1075.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	351.71	0	4.2143	0	33.8250	0	26.839	0	348.510	0	107.40	0	34.0	0	36.73	0	0.0108	0	0.000401	0	1.30	0	7.6187	0	7.3599	0	2290	0	2278	0	1052.9	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	341.83	0	4.2559	0	33.8107	0	26.823	0	338.728	0	113.00	0	35.8	0	36.21	0	0.0108	0	0.000389	0	1.27	0	7.6305	0	7.3704	0	2288	0	2272	0	1024.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	331.42	0	4.2882	0	33.8037	0	26.814	0	328.421	0	118.45	0	37.6	0	35.92	0	0.0108	0	0.000414	0	1.33	0	7.6354	0	7.3748	0	2287	0	2270	0	1013.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	321.42	0	4.3162	0	33.7943	0	26.803	0	318.519	0	122.36	0	38.8	0	35.53	0	0.0072	0	0.000426	0	1.36	0	7.6447	0	7.3830	0	2286	0	2266	0	991.2	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	311.37	0	4.3311	0	33.7793	0	26.790	0	308.567	0	127.55	0	40.5	0	35.18	0	0.0108	0	0.000719	0	2.12	0	7.6534	0	7.3905	0	2284	0	2262	0	971.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	301.31	0	4.3949	0	33.7634	0	26.770	0	298.605	0	133.89	0	42.5	0	34.53	0	0.0072	0	0.000451	0	1.42	0	7.6666	0	7.4027	0	2282	0	2256	0	941.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	291.88	0	4.4146	0	33.7436	0	26.753	0	289.266	0	141.56	0	45.0	0	33.85	0	0.0072	0	0.000402	0	1.30	0	7.6803	0	7.4148	0	2280	0	2250	0	910.3	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	281.38	0	4.4909	0	33.7368	0	26.739	0	278.867	0	148.36	0	47.2	0	33.20	0	0.0072	0	0.000414	0	1.33	0	7.6986	0	7.4316	0	2278	0	2243	0	871.5	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	271.44	0	4.6188	0	33.7278	0	26.718	0	269.023	0	156.10	0	49.9	0	32.25	0	0.0072	0	0.000378	0	1.24	0	7.7146	0	7.4471	0	2276	0	2235	0	838.9	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	261.50	0	4.6799	0	33.7176	0	26.703	0	259.177	0	163.46	0	52.3	0	31.64	0	0.0072	0	0.000378	0	1.24	0	7.7298	0	7.4611	0	2274	0	2229	0	808.9	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	251.51	0	4.8100	0	33.7090	0	26.682	0	249.282	0	171.35	0	55.0	0	30.65	0	0.0036	0	0.000415	0	1.33	0	7.7481	0	7.4789	0	2272	0	2221	0	774.2	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	241.38	0	4.9080	0	33.7045	0	26.667	0	239.248	0	179.20	0	57.6	0	30.01	0	0.0072	0	0.000415	0	1.33	0	7.7642	0	7.4943	0	2270	0	2215	0	744.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	230.97	0	5.0174	0	33.7012	0	26.652	0	228.935	0	186.14	0	60.0	0	29.24	0	0.0036	0	0.000440	0	1.40	0	7.7797	0	7.5093	0	2270	0	2209	0	718.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	221.47	0	5.1326	0	33.6944	0	26.634	0	219.524	0	193.89	0	62.7	0	28.17	0	0.0036	0	0.000513	0	1.59	0	7.7974	0	7.5265	0	2269	0	2202	0	688.2	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	210.95	0	5.5805	0	33.7365	0	26.614	0	209.102	0	199.84	0	65.3	0	27.08	0	0.0036	0	0.000489	0	1.53	0	7.8173	0	7.5503	0	2269	0	2195	0	657.2	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	201.52	0	5.6466	0	33.7329	0	26.604	0	199.759	0	205.21	0	67.2	0	26.30	0	0.0036	0	0.000502	0	1.56	0	7.8273	0	7.5600	0	2269	0	2191	0	641.9	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	191.08	0	5.7906	0	33.7313	0	26.585	0	189.415	0	210.26	0	69.0	0	25.58	0	0.0036	0	0.000624	0	1.88	0	7.8417	0	7.5748	0	2267	0	2185	0	620.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	181.07	0	5.9431	0	33.7358	0	26.569	0	179.497	0	216.46	0	71.3	0	25.11	0	0.0036	0	0.000502	0	1.56	0	7.8529	0	7.5869	0	2266	0	2179	0	603.6	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	171.70	0	6.0516	0	33.7320	0	26.553	0	170.212	0	221.11	0	73.0	0	24.36	0	0.0036	0	0.000490	0	1.53	0	7.8659	0	7.5999	0	2265	0	2173	0	585.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	161.42	0	6.2218	0	33.7380	0	26.536	0	160.025	0	226.78	0	75.2	0	23.72	0	0.0000	0	0.000490	0	1.53	0	7.8700	0	7.6058	0	2264	0	2171	0	579.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	151.66	0	6.3484	0	33.7269	0	26.511	0	150.353	0	230.41	0	76.6	0	23.17	0	0.0000	0	0.000478	0	1.50	0	7.8822	0	7.6185	0	2263	0	2165	0	563.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	141.65	0	6.5595	0	33.6963	0	26.459	0	140.433	0	236.88	0	79.2	0	21.72	0	0.0036	0	0.000467	0	1.47	0	7.9052	0	7.6425	0	2260	0	2153	0	531.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	131.80	0	6.8535	0	33.6426	0	26.378	0	130.670	0	248.52	0	83.6	0	19.63	0	0.0000	0	0.000479	0	1.50	0	7.9387	0	7.6776	0	2255	0	2136	0	488.5	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	121.20	0	7.0963	0	33.5771	0	26.293	0	120.164	0	267.95	0	90.6	0	17.32	0	0.0036	0	0.000529	0	1.63	0	7.9660	0	7.7064	0	2250	0	2120	0	455.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	111.27	0	7.0518	0	33.5279	0	26.260	0	110.322	0	276.40	0	93.3	0	17.16	0	0.0144	0	0.000504	0	1.56	0	7.9662	0	7.7057	0	2248	0	2119	0	455.6	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	101.59	0	6.4984	0	33.3745	0	26.213	0	100.727	0	283.76	0	94.5	0	17.99	0	0.0432	0	0.000480	0	1.50	0	7.9682	0	7.6992	0	2242	0	2117	0	452.2	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	96.29	0	6.3702	0	33.3373	0	26.200	0	95.473	0	286.17	0	95.0	0	18.01	0	0.0648	0	0.000504	0	1.56	0	7.9702	0	7.6990	0	2241	0	2116	0	449.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	91.54	0	6.1815	0	33.2726	0	26.173	0	90.764	0	289.04	0	95.4	0	18.26	0	0.0720	0	0.000504	0	1.56	0	7.9752	0	7.7007	0	2240	0	2114	0	444.0	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	86.79	0	6.3868	0	33.2611	0	26.137	0	86.055	0	291.98	0	96.9	0	17.47	0	0.1944	0	0.000577	0	1.75	0	7.9778	0	7.7060	0	2240	0	2112	0	441.6	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	81.85	0	6.3845	0	33.2261	0	26.110	0	81.158	0	295.28	0	97.9	0	17.68	0	0.2196	0	0.000577	0	1.75	0	7.9735	0	7.7018	0	2239	0	2113	0	446.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	75.88	0	6.1016	0	33.1264	0	26.067	0	75.240	0	298.27	0	98.2	0	17.81	0	0.2304	0	0.000577	0	1.75	0	7.9797	0	7.7033	0	2235	0	2110	0	439.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	71.97	0	6.1599	0	33.1237	0	26.058	0	71.363	0	299.57	0	98.8	0	17.36	0	0.2880	0	0.000614	0	1.85	0	7.9842	0	7.7082	0	2235	0	2108	0	434.3	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	66.78	0	6.4783	0	33.1304	0	26.022	0	66.218	0	299.93	0	99.6	0	17.02	0	0.3348	0	0.000651	0	1.95	0	7.9861	0	7.7145	0	2235	0	2105	0	432.9	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	61.92	0	6.6874	0	33.1295	0	25.994	0	61.400	0	300.61	0	100.3	0	16.65	0	0.3960	0	0.000724	0	2.14	0	7.9883	0	7.7194	0	2235	0	2103	0	431.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	56.57	0	7.0154	0	33.1293	0	25.951	0	56.095	0	300.03	0	100.9	0	16.31	0	0.4824	0	0.000774	0	2.26	0	7.9905	0	7.7261	0	2235	0	2100	0	429.3	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	51.73	0	7.1574	0	33.0933	0	25.903	0	51.297	0	301.02	0	101.5	0	16.31	0	0.6624	0	0.000859	0	2.49	0	7.9931	0	7.7305	0	2233	0	2097	0	426.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	46.29	0	7.4382	0	33.0874	0	25.859	0	45.903	0	301.80	0	102.4	0	16.03	0	0.9324	0	0.001018	0	2.90	0	7.9936	0	7.7350	0	2233	0	2095	0	426.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	41.52	0	7.6108	0	33.0650	0	25.817	0	41.173	0	301.91	0	102.9	0	16.12	0	0.8748	0	0.001018	0	2.90	0	7.9923	0	7.7361	0	2232	0	2094	0	428.4	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	36.79	0	8.3069	0	33.0545	0	25.708	0	36.483	0	298.88	0	103.4	0	15.86	0	1.0080	0	0.001154	0	3.25	0	7.9884	0	7.7425	0	2231	0	2090	0	433.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	31.95	0	9.1537	0	33.0430	0	25.569	0	31.684	0	296.01	0	104.4	0	15.66	0	1.5552	0	0.001460	0	4.05	0	7.9850	0	7.7515	0	2230	0	2086	0	438.7	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	26.91	0	10.1793	0	33.0258	0	25.388	0	26.686	0	292.25	0	105.3	0	15.36	0	1.2564	0	0.001705	0	4.69	0	7.9736	0	7.7555	0	2228	0	2083	0	453.2	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	21.94	0	11.4168	0	32.9753	0	25.132	0	21.758	0	282.42	0	104.5	0	15.21	0	0.7380	0	0.001377	0	3.83	0	7.9573	0	7.7580	0	2225	0	2079	0	473.8	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	16.12	0	11.4243	0	32.9761	0	25.131	0	15.986	0	280.55	0	103.8	0	15.22	0	0.7092	0	0.001377	0	3.83	0	7.9574	0	7.7579	0	2225	0	2079	0	474.1	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	11.45	0	11.4243	0	32.9757	0	25.130	0	11.355	0	280.49	0	103.8	0	15.24	0	0.7056	0	0.001353	0	3.77	0	7.9580	0	7.7583	0	2225	0	2079	0	473.5	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0	7.34	0	11.4241	0	32.9757	0	25.130	0	7.279	0	280.35	0	103.7	0	15.23	0	0.7092	0	0.001426	0	3.96	0	7.9567	0	7.7569	0	2225	0	2079	0	475.4	0
4903748	27	C	07/17/2024	15:00	181.781	46.501	0	0																																
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1899.10	0	2.0484	0	34.5509	0	27.624	0	1874.890	0	51.76	0	15.6	0	42.29	0	0.0108	0	0.000249	0	0.90	0	7.6124	0	7.3838	0	2407	0	2385	0	927.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1799.81	0	2.1106	0	34.5377	0	27.608	0	1777.280	0	46.92	0	14.2	0	42.66	0	0.0072	0	0.000261	0	0.93	0	7.6015	0	7.3716	0	2405	0	2387	0	962.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1699.97	0	2.1760	0	34.5225	0	27.590	0	1679.085	0	42.61	0	12.9	0	42.91	0	0.0072	0	0.000262	0	0.93	0	7.5905	0	7.3592	0	2403	0	2390	0	999.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1598.97	0	2.2527	0	34.5058	0	27.570	0	1579.702	0	38.15	0	11.6	0	43.20	0	0.0108	0	0.000262	0	0.93	0	7.5817	0	7.3489	0	2401	0	2391	0	1032.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1499.72	0	2.3435	0	34.4854	0	27.545	0	1481.995	0	34.42	0	10.5	0	43.28	0	0.0108	0	0.000262	0	0.93	0	7.5699	0	7.3361	0	2398	0	2392	0	1073.6	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1399.23	0	2.4309	0	34.4658	0	27.522	0	1383.022	0	31.30	0	9.5	0	43.35	0	0.0108	0	0.000274	0	0.97	0	7.5627	0	7.3272	0	2395	0	2392	0	1104.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1299.28	0	2.5346	0	34.4442	0	27.495	0	1284.534	0	28.55	0	8.7	0	43.64	0	0.0108	0	0.000263	0	0.94	0	7.5538	0	7.3171	0	2391	0	2392	0	1139.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1199.88	0	2.6630	0	34.4183	0	27.463	0	1186.542	0	26.51	0	8.1	0	43.57	0	0.0108	0	0.000275	0	0.97	0	7.5475	0	7.3095	0	2385	0	2389	0	1168.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	1099.40	0	2.8245	0	34.3865	0	27.423	0	1087.439	0	25.46	0	7.8	0	43.65	0	0.0144	0	0.000275	0	0.97	0	7.5427	0	7.3035	0	2379	0	2385	0	1194.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	999.28	0	2.9885	0	34.3561	0	27.384	0	988.644	0	25.16	0	7.8	0	43.52	0	0.0108	0	0.000288	0	1.00	0	7.5382	0	7.2979	0	2373	0	2381	0	1219.6	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	951.53	0	3.0782	0	34.3390	0	27.362	0	941.510	0	25.35	0	7.8	0	43.44	0	0.0144	0	0.000300	0	1.03	0	7.5356	0	7.2949	0	2370	0	2378	0	1232.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	901.26	0	3.1896	0	34.3167	0	27.333	0	891.876	0	25.91	0	8.0	0	43.34	0	0.0144	0	0.000289	0	1.00	0	7.5325	0	7.2918	0	2365	0	2375	0	1247.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	851.32	0	3.2859	0	34.2949	0	27.307	0	842.556	0	26.27	0	8.2	0	43.33	0	0.0108	0	0.000289	0	1.00	0	7.5299	0	7.2887	0	2361	0	2372	0	1261.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	801.17	0	3.3588	0	34.2772	0	27.286	0	793.018	0	26.55	0	8.3	0	43.29	0	0.0108	0	0.000277	0	0.97	0	7.5284	0	7.2865	0	2358	0	2370	0	1272.1	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	751.69	0	3.4869	0	34.2535	0	27.254	0	744.129	0	28.22	0	8.8	0	43.08	0	0.0108	0	0.000289	0	1.01	0	7.5284	0	7.2862	0	2353	0	2365	0	1277.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	701.20	0	3.6165	0	34.2240	0	27.218	0	694.231	0	30.35	0	9.5	0	42.70	0	0.0108	0	0.000302	0	1.04	0	7.5281	0	7.2856	0	2347	0	2359	0	1284.1	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	649.20	0	3.7139	0	34.1824	0	27.175	0	642.828	0	31.92	0	10.0	0	42.65	0	0.0108	0	0.000302	0	1.04	0	7.5244	0	7.2816	0	2340	0	2353	0	1300.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	601.20	0	3.7975	0	34.1405	0	27.133	0	595.368	0	34.04	0	10.7	0	42.44	0	0.0144	0	0.000290	0	1.01	0	7.5193	0	7.2763	0	2334	0	2349	0	1320.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	551.24	0	3.9041	0	34.1033	0	27.092	0	545.958	0	38.92	0	12.3	0	42.19	0	0.0108	0	0.000315	0	1.07	0	7.5241	0	7.2800	0	2327	0	2341	0	1310.3	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	501.85	0	4.0760	0	34.0650	0	27.044	0	497.100	0	48.15	0	15.2	0	41.24	0	0.0108	0	0.000303	0	1.04	0	7.5396	0	7.2939	0	2320	0	2329	0	1267.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	451.64	0	4.2463	0	34.0127	0	26.984	0	447.420	0	61.63	0	19.6	0	40.10	0	0.0108	0	0.000328	0	1.11	0	7.5589	0	7.3112	0	2312	0	2315	0	1213.8	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	401.53	0	4.2061	0	33.9426	0	26.932	0	397.826	0	74.65	0	23.6	0	39.20	0	0.0108	0	0.000340	0	1.14	0	7.5727	0	7.3210	0	2303	0	2304	0	1176.5	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	381.58	0	4.1845	0	33.8985	0	26.899	0	378.078	0	84.43	0	26.7	0	38.54	0	0.0108	0	0.000474	0	1.49	0	7.5844	0	7.3303	0	2298	0	2295	0	1143.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	360.95	0	4.1469	0	33.8520	0	26.866	0	357.655	0	95.22	0	30.1	0	37.94	0	0.0108	0	0.000426	0	1.36	0	7.5992	0	7.3422	0	2293	0	2287	0	1103.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	351.60	0	4.2083	0	33.8453	0	26.854	0	348.398	0	100.69	0	31.9	0	37.23	0	0.0072	0	0.000450	0	1.42	0	7.6130	0	7.3547	0	2292	0	2282	0	1068.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	341.08	0	4.3078	0	33.8355	0	26.836	0	337.983	0	106.82	0	33.9	0	36.70	0	0.0108	0	0.000450	0	1.42	0	7.6239	0	7.3652	0	2290	0	2276	0	1042.1	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	331.37	0	4.3284	0	33.8219	0	26.823	0	328.369	0	113.38	0	36.0	0	35.99	0	0.0072	0	0.000426	0	1.36	0	7.6333	0	7.3734	0	2289	0	2272	0	1019.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	320.42	0	4.4228	0	33.8151	0	26.808	0	317.526	0	119.59	0	38.0	0	35.45	0	0.0072	0	0.000451	0	1.42	0	7.6479	0	7.3872	0	2287	0	2266	0	984.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	311.71	0	4.4622	0	33.8067	0	26.797	0	308.901	0	123.95	0	39.5	0	35.03	0	0.0072	0	0.000475	0	1.49	0	7.6578	0	7.3961	0	2286	0	2262	0	962.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	301.34	0	4.5383	0	33.7986	0	26.782	0	298.632	0	129.91	0	41.4	0	34.44	0	0.0072	0	0.000439	0	1.39	0	7.6732	0	7.4103	0	2285	0	2256	0	928.0	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	290.93	0	4.5689	0	33.7725	0	26.758	0	288.323	0	138.00	0	44.0	0	33.79	0	0.0072	0	0.000427	0	1.36	0	7.6826	0	7.4187	0	2281	0	2250	0	907.1	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	281.87	0	4.6262	0	33.7627	0	26.744	0	279.350	0	145.12	0	46.4	0	33.09	0	0.0072	0	0.000451	0	1.43	0	7.6998	0	7.4344	0	2279	0	2243	0	870.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	270.92	0	4.7613	0	33.7479	0	26.717	0	268.505	0	153.86	0	49.3	0	32.06	0	0.0072	0	0.000427	0	1.36	0	7.7207	0	7.4544	0	2276	0	2234	0	827.6	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	261.17	0	4.8005	0	33.7333	0	26.701	0	258.848	0	163.88	0	52.6	0	31.20	0	0.0072	0	0.000464	0	1.46	0	7.7392	0	7.4711	0	2275	0	2227	0	791.3	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	251.50	0	4.9114	0	33.7203	0	26.678	0	249.270	0	171.91	0	55.3	0	30.57	0	0.0072	0	0.000464	0	1.46	0	7.7507	0	7.4825	0	2272	0	2221	0	769.8	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	241.87	0	4.9681	0	33.7144	0	26.667	0	239.731	0	179.32	0	57.7	0	29.95	0	0.0072	0	0.000476	0	1.49	0	7.7678	0	7.4983	0	2271	0	2214	0	738.6	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	231.03	0	5.0664	0	33.7055	0	26.649	0	228.993	0	188.22	0	60.7	0	28.86	0	0.0072	0	0.000635	0	1.90	0	7.7864	0	7.5160	0	2270	0	2207	0	706.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	221.43	0	5.2504	0	33.7085	0	26.630	0	219.483	0	195.91	0	63.5	0	27.95	0	0.0036	0	0.000513	0	1.59	0	7.8046	0	7.5346	0	2269	0	2200	0	676.5	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	211.26	0	5.5283	0	33.7187	0	26.605	0	209.407	0	202.51	0	66.1	0	26.85	0	0.0036	0	0.000501	0	1.56	0	7.8257	0	7.5573	0	2268	0	2191	0	643.3	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	201.34	0	5.6709	0	33.7232	0	26.592	0	199.579	0	209.43	0	68.6	0	25.99	0	0.0036	0	0.000550	0	1.68	0	7.8396	0	7.5716	0	2268	0	2186	0	622.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	191.57	0	5.9424	0	33.7430	0	26.574	0	189.899	0	214.04	0	70.5	0	25.25	0	0.0036	0	0.000514	0	1.59	0	7.8514	0	7.5858	0	2267	0	2180	0	605.6	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	181.29	0	6.1853	0	33.7460	0	26.546	0	179.713	0	218.20	0	72.3	0	24.45	0	0.0036	0	0.000466	0	1.46	0	7.8626	0	7.5991	0	2265	0	2174	0	589.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	171.59	0	6.4457	0	33.7639	0	26.526	0	170.101	0	222.52	0	74.2	0	23.59	0	0.0036	0	0.000503	0	1.56	0	7.8741	0	7.6130	0	2265	0	2169	0	574.0	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	161.65	0	6.6877	0	33.7461	0	26.481	0	160.252	0	228.32	0	76.5	0	22.09	0	0.0072	0	0.000442	0	1.40	0	7.8951	0	7.6356	0	2262	0	2158	0	545.1	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	151.66	0	6.8938	0	33.7006	0	26.417	0	150.352	0	239.16	0	80.5	0	20.75	0	0.0036	0	0.000443	0	1.40	0	7.9200	0	7.6614	0	2258	0	2145	0	511.9	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	141.76	0	7.0235	0	33.6550	0	26.363	0	140.540	0	252.36	0	85.2	0	19.05	0	0.0036	0	0.000504	0	1.56	0	7.9456	0	7.6870	0	2254	0	2132	0	479.6	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	131.89	0	6.9533	0	33.5701	0	26.306	0	130.758	0	266.82	0	89.9	0	18.09	0	0.0108	0	0.000455	0	1.44	0	7.9571	0	7.6964	0	2249	0	2124	0	465.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	121.66	0	6.8808	0	33.5083	0	26.267	0	120.619	0	275.06	0	92.5	0	17.73	0	0.0216	0	0.000443	0	1.41	0	7.9653	0	7.7027	0	2246	0	2119	0	455.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	111.34	0	6.5193	0	33.4034	0	26.232	0	110.390	0	282.70	0	94.2	0	17.83	0	0.0504	0	0.000467	0	1.47	0	7.9702	0	7.7017	0	2243	0	2116	0	449.5	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	101.30	0	6.5041	0	33.3408	0	26.184	0	100.438	0	288.43	0	96.0	0	17.63	0	0.1116	0	0.000492	0	1.53	0	7.9760	0	7.7065	0	2240	0	2112	0	443.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	96.52	0	6.6407	0	33.3401	0	26.166	0	95.700	0	288.96	0	96.5	0	17.22	0	0.1260	0	0.000492	0	1.53	0	7.9763	0	7.7086	0	2240	0	2111	0	443.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	91.49	0	6.7159	0	33.3339	0	26.151	0	90.714	0	289.85	0	96.9	0	16.93	0	0.1584	0	0.000517	0	1.60	0	7.9800	0	7.7131	0	2241	0	2110	0	439.5	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	86.74	0	6.8169	0	33.3374	0	26.140	0	86.005	0	290.69	0	97.5	0	16.70	0	0.1692	0	0.000541	0	1.66	0	7.9826	0	7.7168	0	2243	0	2111	0	437.3	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	81.55	0	6.8743	0	33.3295	0	26.126	0	80.860	0	292.05	0	98.0	0	16.34	0	0.2196	0	0.000590	0	1.79	0	7.9893	0	7.7238	0	2243	0	2108	0	430.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	76.63	0	6.8630	0	33.2922	0	26.098	0	75.983	0	295.01	0	99.0	0	16.29	0	0.3024	0	0.000651	0	1.95	0	7.9862	0	7.7205	0	2242	0	2108	0	433.8	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	71.65	0	6.7629	0	33.2535	0	26.081	0	71.046	0	297.44	0	99.5	0	16.39	0	0.3276	0	0.000663	0	1.98	0	7.9865	0	7.7192	0	2240	0	2108	0	433.4	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	66.78	0	6.5183	0	33.1695	0	26.047	0	66.217	0	299.38	0	99.6	0	16.86	0	0.3672	0	0.000663	0	1.98	0	7.9868	0	7.7157	0	2237	0	2106	0	432.5	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	61.41	0	7.3717	0	33.2135	0	25.967	0	60.894	0	297.62	0	101.0	0	15.78	0	0.5364	0	0.000749	0	2.20	0	7.9939	0	7.7348	0	2238	0	2100	0	426.3	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	56.86	0	7.8874	0	33.2252	0	25.903	0	56.382	0	297.57	0	102.1	0	15.07	0	0.5760	0	0.000994	0	2.84	0	7.9934	0	7.7417	0	2238	0	2097	0	427.8	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	51.88	0	8.2470	0	33.2025	0	25.832	0	51.445	0	296.83	0	102.7	0	15.07	0	0.5544	0	0.000885	0	2.55	0	7.9912	0	7.7448	0	2237	0	2095	0	430.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	46.93	0	8.6370	0	33.1497	0	25.732	0	46.537	0	295.70	0	103.1	0	15.08	0	0.6804	0	0.001227	0	3.44	0	7.9879	0	7.7473	0	2234	0	2092	0	434.7	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	41.94	0	8.9058	0	33.1215	0	25.668	0	41.589	0	294.88	0	103.4	0	15.11	0	0.6768	0	0.001093	0	3.10	0	7.9851	0	7.7483	0	2233	0	2090	0	438.3	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	36.03	0	9.4214	0	33.0653	0	25.543	0	35.729	0	293.75	0	104.2	0	15.26	0	0.4644	0	0.000972	0	2.78	0	7.9839	0	7.7546	0	2230	0	2085	0	440.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	31.48	0	10.1060	0	33.0581	0	25.424	0	31.218	0	292.11	0	105.1	0	15.10	0	0.4644	0	0.001083	0	3.07	0	7.9795	0	7.7603	0	2230	0	2082	0	446.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	26.93	0	11.1749	0	32.9906	0	25.186	0	26.706	0	286.18	0	105.3	0	15.16	0	0.5400	0	0.001145	0	3.23	0	7.9660	0	7.7629	0	2226	0	2078	0	463.0	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	21.78	0	11.9791	0	32.9275	0	24.990	0	21.599	0	280.25	0	104.9	0	15.57	0	0.4932	0	0.001512	0	4.18	0	7.9587	0	7.7675	0	2223	0	2073	0	472.5	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	16.89	0	12.4512	0	32.8561	0	24.845	0	16.750	0	278.33	0	105.1	0	15.94	0	0.3996	0	0.001440	0	4.00	0	7.9483	0	7.7643	0	2219	0	2071	0	485.6	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	11.76	0	12.5698	0	32.8447	0	24.813	0	11.662	0	277.40	0	105.0	0	15.93	0	0.3024	0	0.001293	0	3.62	0	7.9459	0	7.7635	0	2218	0	2071	0	489.0	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0	7.88	0	12.5775	0	32.8447	0	24.812	0	7.815	0	277.25	0	105.0	0	15.99	0	0.2448	4	0.001318	0	3.68	0	7.9451	0	7.7628	0	2218	0	2071	0	490.2	0
4903748	28	C	07/27/2024	22:20	181.939	46.591	0	0																																
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1899.51	0	2.0436	0	34.5590	0	27.625	0	1875.290	0	51.84	0	15.6	0	42.42	0	0.0108	0	0.000249	0	0.90	0	7.6126	0	7.3839	0	2409	0	2387	0	927.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1800.10	0	2.1073	0	34.5452	0	27.608	0	1777.563	0	47.13	0	14.2	0	42.56	0	0.0108	0	0.000286	0	1.00	0	7.6015	0	7.3715	0	2407	0	2389	0	963.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1699.46	0	2.1741	0	34.5296	0	27.590	0	1678.580	0	42.86	0	13.0	0	42.88	0	0.0072	0	0.000274	0	0.97	0	7.5926	0	7.3609	0	2404	0	2390	0	995.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1599.02	0	2.2518	0	34.5121	0	27.569	0	1579.748	0	38.69	0	11.7	0	42.94	0	0.0108	0	0.000262	0	0.93	0	7.5814	0	7.3486	0	2402	0	2392	0	1033.4	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1500.08	0	2.3373	0	34.4929	0	27.546	0	1482.347	0	34.53	0	10.5	0	43.36	0	0.0108	0	0.000262	0	0.93	0	7.5692	0	7.3354	0	2399	0	2393	0	1075.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1399.49	0	2.4475	0	34.4687	0	27.517	0	1383.276	0	31.10	0	9.5	0	43.53	0	0.0108	0	0.000262	0	0.94	0	7.5603	0	7.3254	0	2395	0	2393	0	1110.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1299.30	0	2.5669	0	34.4438	0	27.487	0	1284.551	0	28.18	0	8.6	0	43.60	0	0.0144	0	0.000311	0	1.06	0	7.5509	0	7.3150	0	2390	0	2392	0	1147.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1199.40	0	2.6892	0	34.4187	0	27.456	0	1186.067	0	26.36	0	8.1	0	43.64	0	0.0144	0	0.000263	0	0.94	0	7.5455	0	7.3080	0	2385	0	2389	0	1174.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	1099.65	0	2.8364	0	34.3900	0	27.419	0	1087.684	0	25.40	0	7.8	0	43.60	0	0.0144	0	0.000263	0	0.94	0	7.5394	0	7.3008	0	2379	0	2386	0	1204.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	998.88	0	2.9981	0	34.3596	0	27.380	0	988.248	0	25.25	0	7.8	0	43.56	0	0.0108	0	0.000288	0	1.00	0	7.5377	0	7.2975	0	2373	0	2381	0	1221.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	951.94	0	3.0766	0	34.3452	0	27.361	0	941.913	0	25.21	0	7.8	0	43.42	0	0.0108	0	0.000288	0	1.00	0	7.5360	0	7.2953	0	2371	0	2379	0	1232.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	900.91	0	3.1981	0	34.3216	0	27.331	0	891.529	0	25.82	0	8.0	0	43.35	0	0.0108	0	0.000276	0	0.97	0	7.5327	0	7.2920	0	2366	0	2376	0	1247.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	851.72	0	3.3156	0	34.2978	0	27.301	0	842.950	0	26.39	0	8.2	0	43.37	0	0.0108	0	0.000277	0	0.97	0	7.5303	0	7.2895	0	2361	0	2372	0	1260.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	801.89	0	3.4271	0	34.2717	0	27.269	0	793.728	0	27.26	0	8.5	0	43.29	0	0.0108	0	0.000277	0	0.97	0	7.5276	0	7.2866	0	2356	0	2368	0	1274.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	751.90	0	3.5300	0	34.2461	0	27.239	0	744.336	0	28.82	0	9.0	0	42.97	0	0.0108	0	0.000289	0	1.01	0	7.5260	0	7.2846	0	2351	0	2364	0	1284.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	701.71	0	3.6300	0	34.2091	0	27.199	0	694.734	0	29.36	0	9.2	0	42.92	0	0.0144	0	0.000302	0	1.04	0	7.5205	0	7.2791	0	2345	0	2359	0	1306.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	651.38	0	3.7446	0	34.1673	0	27.154	0	644.982	0	32.13	0	10.1	0	42.76	0	0.0108	0	0.000290	0	1.01	0	7.5177	0	7.2762	0	2338	0	2353	0	1319.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	601.66	0	3.8779	0	34.1235	0	27.106	0	595.822	0	37.13	0	11.7	0	42.26	0	0.0108	0	0.000290	0	1.01	0	7.5212	0	7.2790	0	2330	0	2345	0	1313.5	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	551.18	0	4.0512	0	34.0866	0	27.058	0	545.898	0	45.76	0	14.5	0	41.39	0	0.0108	0	0.000303	0	1.04	0	7.5376	0	7.2937	0	2323	0	2333	0	1267.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	501.67	0	4.1932	0	34.0500	0	27.014	0	496.921	0	55.55	0	17.6	0	40.66	0	0.0108	0	0.000315	0	1.07	0	7.5515	0	7.3059	0	2317	0	2322	0	1230.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	451.26	0	4.1972	0	33.9749	0	26.954	0	447.043	0	67.49	0	21.4	0	39.88	0	0.0108	0	0.000389	0	1.26	0	7.5594	0	7.3110	0	2308	0	2311	0	1210.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	401.41	0	4.2899	0	33.9009	0	26.885	0	397.706	0	89.46	0	28.4	0	37.88	0	0.0072	0	0.000414	0	1.33	0	7.6021	0	7.3480	0	2297	0	2289	0	1093.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	381.26	0	4.3723	0	33.8778	0	26.858	0	377.761	0	99.87	0	31.7	0	36.95	0	0.0072	0	0.000450	0	1.42	0	7.6202	0	7.3642	0	2293	0	2280	0	1048.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	361.46	0	4.3349	0	33.8409	0	26.832	0	358.159	0	110.96	0	35.2	0	36.12	0	0.0072	0	0.000463	0	1.46	0	7.6323	0	7.3737	0	2290	0	2273	0	1018.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	351.54	0	4.3604	0	33.8310	0	26.822	0	348.338	0	116.00	0	36.8	0	35.82	0	0.0072	0	0.000475	0	1.49	0	7.6394	0	7.3800	0	2289	0	2270	0	1002.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	341.86	0	4.3795	0	33.8178	0	26.809	0	338.754	0	119.99	0	38.1	0	35.49	0	0.0072	0	0.000426	0	1.36	0	7.6488	0	7.3882	0	2288	0	2266	0	980.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	331.25	0	4.3487	0	33.8004	0	26.798	0	328.249	0	125.33	0	39.8	0	35.30	0	0.0036	0	0.000438	0	1.39	0	7.6569	0	7.3945	0	2286	0	2263	0	961.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	320.88	0	4.4662	0	33.7990	0	26.785	0	317.981	0	129.97	0	41.4	0	34.73	0	0.0108	0	0.000438	0	1.39	0	7.6653	0	7.4031	0	2285	0	2259	0	943.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	310.93	0	4.4587	0	33.7810	0	26.771	0	308.128	0	134.65	0	42.9	0	34.37	0	0.0072	0	0.000463	0	1.46	0	7.6728	0	7.4093	0	2283	0	2255	0	926.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	301.49	0	4.5435	0	33.7729	0	26.756	0	298.780	0	139.85	0	44.6	0	33.79	0	0.0072	0	0.000426	0	1.36	0	7.6853	0	7.4212	0	2282	0	2250	0	899.9	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	291.72	0	4.5368	0	33.7555	0	26.742	0	289.105	0	146.40	0	46.7	0	33.21	0	0.0072	0	0.000475	0	1.49	0	7.6965	0	7.4307	0	2280	0	2245	0	875.9	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	281.21	0	4.7042	0	33.7582	0	26.726	0	278.696	0	152.41	0	48.8	0	32.59	0	0.0072	0	0.000427	0	1.36	0	7.7091	0	7.4437	0	2278	0	2239	0	850.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	271.62	0	4.7886	0	33.7461	0	26.707	0	269.198	0	158.98	0	51.0	0	31.80	0	0.0072	0	0.000427	0	1.36	0	7.7276	0	7.4609	0	2276	0	2231	0	813.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	260.65	0	4.9222	0	33.7405	0	26.688	0	258.333	0	168.26	0	54.1	0	30.93	0	0.0072	0	0.000415	0	1.33	0	7.7453	0	7.4781	0	2274	0	2224	0	780.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	250.94	0	5.0568	0	33.7402	0	26.672	0	248.715	0	174.24	0	56.2	0	29.91	0	0.0072	0	0.000562	0	1.71	0	7.7649	0	7.4972	0	2273	0	2216	0	744.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	241.35	0	5.3163	0	33.7516	0	26.651	0	239.216	0	182.01	0	59.1	0	28.92	0	0.0036	0	0.000440	0	1.40	0	7.7812	0	7.5151	0	2271	0	2209	0	716.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	231.92	0	5.4640	0	33.7594	0	26.640	0	229.874	0	187.78	0	61.2	0	28.22	0	0.0036	0	0.000465	0	1.46	0	7.7955	0	7.5297	0	2271	0	2204	0	692.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	221.38	0	5.5264	0	33.7467	0	26.623	0	219.433	0	195.28	0	63.7	0	27.20	0	0.0036	0	0.000514	0	1.59	0	7.8168	0	7.5495	0	2270	0	2196	0	657.5	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	211.49	0	5.7034	0	33.7461	0	26.601	0	209.635	0	205.04	0	67.2	0	26.12	0	0.0036	0	0.000490	0	1.53	0	7.8377	0	7.5706	0	2269	0	2188	0	625.1	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	201.24	0	5.9352	0	33.7541	0	26.579	0	199.480	0	213.77	0	70.4	0	25.16	0	0.0036	0	0.000466	0	1.46	0	7.8493	0	7.5841	0	2268	0	2182	0	608.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	191.78	0	6.1140	0	33.7636	0	26.564	0	190.107	0	218.36	0	72.3	0	24.38	0	0.0000	0	0.000490	0	1.53	0	7.8613	0	7.5973	0	2267	0	2177	0	591.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	181.22	0	6.3879	0	33.7746	0	26.537	0	179.643	0	224.02	0	74.6	0	23.63	0	0.0036	0	0.000527	0	1.62	0	7.8742	0	7.6127	0	2266	0	2170	0	573.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	171.49	0	6.5578	0	33.7831	0	26.522	0	170.002	0	226.93	0	75.9	0	23.12	0	0.0000	0	0.000466	0	1.47	0	7.8798	0	7.6199	0	2265	0	2166	0	566.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	161.44	0	6.6886	0	33.7543	0	26.482	0	160.043	0	231.04	0	77.5	0	22.13	0	0.0036	0	0.000467	0	1.47	0	7.8954	0	7.6359	0	2263	0	2158	0	544.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	151.68	0	6.7886	0	33.6848	0	26.413	0	150.371	0	240.35	0	80.7	0	20.68	0	0.0036	0	0.000467	0	1.47	0	7.9187	0	7.6587	0	2258	0	2146	0	513.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	141.51	0	6.9855	0	33.6077	0	26.326	0	140.292	0	257.39	0	86.8	0	18.78	0	0.0000	0	0.000443	0	1.41	0	7.9476	0	7.6883	0	2251	0	2129	0	476.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	130.98	0	7.0779	0	33.5676	0	26.282	0	129.856	0	272.02	0	91.9	0	17.28	0	0.0108	0	0.000443	0	1.41	0	7.9682	0	7.7086	0	2248	0	2118	0	452.4	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	121.57	0	6.9864	0	33.5002	0	26.241	0	120.530	0	277.55	0	93.5	0	17.26	0	0.0324	0	0.000663	0	1.98	0	7.9697	0	7.7083	0	2245	0	2116	0	450.6	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	111.90	0	6.7644	0	33.4183	0	26.206	0	110.945	0	282.93	0	94.8	0	17.40	0	0.0360	0	0.000468	0	1.47	0	7.9715	0	7.7065	0	2243	0	2114	0	448.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	101.32	0	6.2792	0	33.2802	0	26.160	0	100.458	0	288.63	0	95.5	0	18.10	0	0.0504	0	0.000504	0	1.56	0	7.9713	0	7.6989	0	2238	0	2113	0	447.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	96.65	0	6.0857	0	33.2308	0	26.145	0	95.829	0	291.19	0	95.9	0	18.26	0	0.0396	0	0.000467	0	1.47	0	7.9737	0	7.6981	0	2237	0	2112	0	444.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	91.91	0	6.0982	0	33.2257	0	26.140	0	91.130	0	292.04	0	96.2	0	18.21	0	0.0396	0	0.000491	0	1.53	0	7.9782	0	7.7023	0	2237	0	2111	0	440.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	86.80	0	6.3563	0	33.2440	0	26.121	0	86.065	0	291.86	0	96.7	0	17.86	0	0.0612	0	0.000492	0	1.53	0	7.9762	0	7.7041	0	2239	0	2112	0	443.4	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	81.91	0	6.6236	0	33.2602	0	26.100	0	81.217	0	291.61	0	97.3	0	17.30	0	0.0900	0	0.000492	0	1.53	0	7.9787	0	7.7102	0	2240	0	2111	0	441.3	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	76.64	0	6.8945	0	33.2813	0	26.080	0	75.992	0	291.82	0	98.0	0	16.66	0	0.1224	0	0.000529	0	1.63	0	7.9836	0	7.7186	0	2241	0	2109	0	436.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	71.76	0	7.0904	0	33.2791	0	26.052	0	71.155	0	293.28	0	98.9	0	15.97	0	0.1620	0	0.000554	0	1.69	0	7.9854	0	7.7230	0	2241	0	2107	0	435.1	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	66.87	0	7.0831	0	33.2369	0	26.020	0	66.307	0	295.83	0	99.7	0	16.04	0	0.1980	0	0.000627	0	1.88	0	7.9859	0	7.7232	0	2239	0	2105	0	434.5	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	61.68	0	7.4671	0	33.2209	0	25.954	0	61.161	0	295.99	0	100.6	0	15.48	0	0.1980	0	0.000628	0	1.89	0	7.9891	0	7.7316	0	2238	0	2101	0	431.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	56.74	0	7.5291	0	33.1100	0	25.858	0	56.263	0	297.53	0	101.2	0	15.51	0	0.3348	0	0.000701	0	2.08	0	7.9897	0	7.7330	0	2234	0	2097	0	430.7	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	51.92	0	7.6655	0	33.1086	0	25.838	0	51.484	0	297.72	0	101.6	0	15.52	0	0.3744	0	0.000750	0	2.20	0	7.9933	0	7.7382	0	2234	0	2095	0	427.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	46.65	0	8.6306	0	33.1390	0	25.719	0	46.259	0	293.26	0	102.3	0	14.80	0	0.4248	0	0.000776	0	2.27	0	7.9885	0	7.7477	0	2234	0	2091	0	434.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	41.93	0	9.7128	0	33.1769	0	25.577	0	41.579	0	288.98	0	103.2	0	13.87	0	0.6948	0	0.001106	0	3.13	0	7.9912	0	7.7661	0	2235	0	2084	0	432.5	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	36.87	0	9.9124	0	33.1645	0	25.535	0	36.562	0	291.29	0	104.5	0	13.93	0	1.0656	0	0.001363	0	3.80	0	8.0010	0	7.7782	0	2234	0	2079	0	422.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	31.66	0	10.8737	0	33.0610	0	25.289	0	31.396	0	291.32	0	106.6	0	13.55	0	2.8044	0	0.002523	0	6.81	0	7.9936	0	7.7851	0	2229	0	2072	0	430.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	26.78	0	12.5307	0	32.9778	0	24.919	0	26.557	0	288.00	0	109.0	0	13.07	0	2.8944	0	0.002488	0	6.72	0	7.9831	0	7.7993	0	2225	0	2062	0	444.0	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	21.78	0	14.0511	0	32.9311	0	24.579	0	21.599	0	274.06	0	107.0	0	13.01	0	2.1672	0	0.002307	0	6.25	0	7.9729	0	7.8117	0	2221	0	2054	0	456.9	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	16.97	0	14.0862	0	32.9305	0	24.572	0	16.829	0	273.56	0	106.9	0	12.99	0	1.8936	0	0.002209	0	6.00	0	7.9733	0	7.8124	0	2221	0	2053	0	456.8	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	11.22	0	14.1575	0	32.9177	0	24.547	0	11.127	0	273.59	0	107.0	0	13.36	0	1.5300	0	0.002136	0	5.81	0	7.9698	0	7.8099	0	2221	0	2054	0	461.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0	7.45	0	14.1434	0	32.8878	0	24.526	0	7.388	0	273.08	0	106.8	0	13.87	0	1.2492	4	0.002136	0	5.81	0	7.9657	0	7.8055	0	2219	0	2055	0	466.2	0
4903748	29	C	08/07/2024	06:29	182.149	46.609	4	0																																
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1899.37	0	2.0407	0	34.5530	0	27.625	0	1875.149	0	52.42	0	15.8	0	42.27	0	0.0072	0	0.000249	0	0.90	0	7.6134	0	7.3846	0	2407	0	2385	0	925.1	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1799.53	0	2.1132	0	34.5371	0	27.606	0	1776.999	0	46.85	0	14.2	0	42.51	0	0.0072	0	0.000237	0	0.87	0	7.6005	0	7.3707	0	2405	0	2388	0	965.1	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1699.83	0	2.1854	0	34.5209	0	27.587	0	1678.941	0	42.12	0	12.8	0	42.82	0	0.0108	0	0.000262	0	0.93	0	7.5878	0	7.3570	0	2403	0	2390	0	1006.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1599.69	0	2.2541	0	34.5053	0	27.568	0	1580.405	0	38.12	0	11.6	0	43.04	0	0.0108	0	0.000250	0	0.90	0	7.5787	0	7.3463	0	2401	0	2392	0	1039.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1499.93	0	2.3394	0	34.4858	0	27.545	0	1482.197	0	34.45	0	10.5	0	43.22	0	0.0108	0	0.000250	0	0.90	0	7.5686	0	7.3350	0	2398	0	2393	0	1076.9	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1399.36	0	2.4441	0	34.4639	0	27.518	0	1383.145	0	31.26	0	9.5	0	43.45	0	0.0108	0	0.001152	0	3.25	0	7.5595	0	7.3246	0	2394	0	2393	0	1112.6	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1298.82	0	2.5562	0	34.4404	0	27.490	0	1284.076	0	28.72	0	8.8	0	43.54	0	0.0072	0	0.000263	0	0.94	0	7.5511	0	7.3150	0	2390	0	2392	0	1147.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1200.18	0	2.6759	0	34.4156	0	27.459	0	1186.834	0	26.67	0	8.2	0	43.63	0	0.0108	0	0.000263	0	0.94	0	7.5460	0	7.3083	0	2385	0	2389	0	1173.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	1099.40	0	2.8252	0	34.3858	0	27.422	0	1087.435	0	25.30	0	7.8	0	43.61	0	0.0108	0	0.000263	0	0.94	0	7.5409	0	7.3020	0	2379	0	2385	0	1199.3	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	999.08	0	3.0011	0	34.3537	0	27.380	0	988.443	0	25.13	0	7.8	0	43.50	0	0.0144	0	0.000288	0	1.00	0	7.5362	0	7.2963	0	2372	0	2381	0	1225.1	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	951.02	0	3.0880	0	34.3371	0	27.358	0	941.003	0	25.41	0	7.9	0	43.45	0	0.0144	0	0.000276	0	0.97	0	7.5336	0	7.2933	0	2369	0	2379	0	1238.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	901.02	0	3.1992	0	34.3156	0	27.331	0	891.636	0	25.84	0	8.0	0	43.37	0	0.0144	0	0.000276	0	0.97	0	7.5306	0	7.2901	0	2365	0	2376	0	1253.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	850.93	0	3.3170	0	34.2893	0	27.298	0	842.168	0	26.35	0	8.2	0	43.28	0	0.0108	0	0.000289	0	1.00	0	7.5278	0	7.2873	0	2360	0	2371	0	1267.4	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	801.53	0	3.4326	0	34.2682	0	27.270	0	793.371	0	27.61	0	8.6	0	43.07	0	0.0144	0	0.000313	0	1.07	0	7.5274	0	7.2865	0	2356	0	2368	0	1274.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	750.76	0	3.5274	0	34.2435	0	27.241	0	743.208	0	28.81	0	9.0	0	43.04	0	0.0144	0	0.000289	0	1.01	0	7.5264	0	7.2849	0	2351	0	2363	0	1283.4	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	701.29	0	3.6061	0	34.2075	0	27.205	0	694.318	0	29.45	0	9.2	0	42.99	0	0.0144	0	0.000290	0	1.01	0	7.5194	0	7.2779	0	2345	0	2360	0	1309.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	651.48	0	3.7198	0	34.1706	0	27.164	0	645.080	0	31.51	0	9.9	0	42.69	0	0.0108	0	0.003265	0	8.74	0	7.5172	0	7.2754	0	2338	0	2354	0	1321.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	601.01	0	3.8246	0	34.1377	0	27.127	0	595.178	0	35.02	0	11.0	0	42.44	0	0.0144	0	0.000302	0	1.04	0	7.5192	0	7.2766	0	2333	0	2348	0	1320.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	551.11	0	3.9472	0	34.0988	0	27.083	0	545.828	0	40.62	0	12.8	0	41.95	0	0.0144	0	0.000303	0	1.04	0	7.5249	0	7.2812	0	2326	0	2340	0	1307.6	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	501.66	0	4.0827	0	34.0538	0	27.033	0	496.911	0	49.04	0	15.5	0	41.18	0	0.0108	0	0.000327	0	1.10	0	7.5375	0	7.2922	0	2318	0	2328	0	1272.8	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	451.81	0	4.2117	0	34.0023	0	26.979	0	447.586	0	63.32	0	20.1	0	40.09	0	0.0108	0	0.000340	0	1.14	0	7.5591	0	7.3110	0	2311	0	2314	0	1212.4	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	401.24	0	4.3378	0	33.9360	0	26.912	0	397.537	0	82.10	0	26.1	0	38.49	0	0.0072	0	0.000365	0	1.20	0	7.5899	0	7.3378	0	2301	0	2296	0	1128.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	381.80	0	4.3534	0	33.9151	0	26.894	0	378.295	0	88.76	0	28.2	0	38.12	0	0.0072	0	0.000365	0	1.20	0	7.5968	0	7.3434	0	2298	0	2291	0	1111.1	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	361.15	0	4.2819	0	33.8684	0	26.864	0	357.852	0	97.00	0	30.8	0	37.50	0	0.0108	0	0.000353	0	1.17	0	7.6049	0	7.3489	0	2293	0	2285	0	1089.8	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	351.52	0	4.2729	0	33.8450	0	26.846	0	348.318	0	101.52	0	32.2	0	37.23	0	0.0072	0	0.000365	0	1.20	0	7.6104	0	7.3532	0	2291	0	2281	0	1075.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	341.44	0	4.2623	0	33.8161	0	26.824	0	338.338	0	109.27	0	34.6	0	36.55	0	0.0108	0	0.000389	0	1.27	0	7.6243	0	7.3650	0	2289	0	2275	0	1040.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	331.37	0	4.2758	0	33.7998	0	26.810	0	328.367	0	116.53	0	36.9	0	36.02	0	0.0072	0	0.000426	0	1.36	0	7.6345	0	7.3738	0	2287	0	2270	0	1015.3	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	321.69	0	4.3292	0	33.7885	0	26.795	0	318.783	0	122.96	0	39.0	0	35.53	0	0.0072	0	0.000402	0	1.30	0	7.6428	0	7.3815	0	2285	0	2266	0	995.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	310.81	0	4.3527	0	33.7771	0	26.784	0	308.009	0	128.23	0	40.7	0	35.01	0	0.0072	0	0.000402	0	1.30	0	7.6580	0	7.3948	0	2284	0	2261	0	960.6	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	300.76	0	4.4692	0	33.7650	0	26.762	0	298.057	0	134.34	0	42.8	0	34.23	0	0.0072	0	0.000390	0	1.27	0	7.6743	0	7.4104	0	2282	0	2254	0	924.2	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	291.92	0	4.5689	0	33.7688	0	26.754	0	289.302	0	139.76	0	44.6	0	33.64	0	0.0072	0	0.000402	0	1.30	0	7.6854	0	7.4213	0	2281	0	2249	0	900.5	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	281.66	0	4.7004	0	33.7653	0	26.737	0	279.141	0	145.94	0	46.7	0	32.83	0	0.0072	0	0.000427	0	1.36	0	7.7054	0	7.4404	0	2280	0	2241	0	858.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	271.66	0	4.8155	0	33.7507	0	26.712	0	269.237	0	154.26	0	49.5	0	31.86	0	0.0036	0	0.000427	0	1.36	0	7.7215	0	7.4559	0	2277	0	2234	0	826.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	260.93	0	4.9196	0	33.7528	0	26.702	0	258.610	0	162.64	0	52.3	0	31.23	0	0.0036	0	0.000439	0	1.40	0	7.7400	0	7.4734	0	2276	0	2227	0	790.5	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	251.80	0	5.0226	0	33.7387	0	26.680	0	249.566	0	169.96	0	54.8	0	30.64	0	0.0036	0	0.000391	0	1.27	0	7.7494	0	7.4829	0	2273	0	2222	0	773.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	241.33	0	5.3095	0	33.7336	0	26.642	0	239.195	0	180.49	0	58.6	0	28.67	0	0.0072	0	0.000452	0	1.43	0	7.7823	0	7.5160	0	2270	0	2207	0	713.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	231.34	0	5.4794	0	33.7333	0	26.622	0	229.299	0	192.94	0	62.9	0	27.37	0	0.0036	0	0.000477	0	1.49	0	7.8080	0	7.5412	0	2268	0	2197	0	670.5	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	221.21	0	5.5459	0	33.7299	0	26.611	0	219.264	0	202.32	0	66.0	0	26.62	0	0.0036	0	0.000477	0	1.49	0	7.8281	0	7.5600	0	2269	0	2191	0	638.9	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	211.37	0	5.7517	0	33.7397	0	26.594	0	209.515	0	209.55	0	68.7	0	25.88	0	0.0000	0	0.000490	0	1.53	0	7.8347	0	7.5686	0	2268	0	2187	0	629.5	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	201.73	0	5.9442	0	33.7479	0	26.577	0	199.965	0	213.82	0	70.5	0	24.99	0	0.0036	0	0.000490	0	1.53	0	7.8485	0	7.5835	0	2268	0	2182	0	609.4	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	191.49	0	6.1407	0	33.7632	0	26.564	0	189.819	0	218.02	0	72.2	0	24.46	0	0.0036	0	0.000478	0	1.50	0	7.8577	0	7.5944	0	2267	0	2178	0	596.6	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	181.56	0	6.3843	0	33.7658	0	26.535	0	179.980	0	222.64	0	74.1	0	23.48	0	0.0036	0	0.000466	0	1.47	0	7.8741	0	7.6126	0	2266	0	2170	0	573.3	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	171.05	0	6.5804	0	33.7600	0	26.505	0	169.566	0	227.94	0	76.2	0	22.88	0	0.0000	0	0.000454	0	1.43	0	7.8816	0	7.6219	0	2263	0	2164	0	563.3	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	161.69	0	6.7026	0	33.7233	0	26.460	0	160.291	0	232.05	0	77.8	0	21.87	0	0.0036	0	0.000479	0	1.50	0	7.9021	0	7.6423	0	2261	0	2154	0	535.2	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	151.49	0	7.1038	0	33.7313	0	26.412	0	150.183	0	240.14	0	81.3	0	20.27	0	0.0036	0	0.000894	0	2.58	0	7.9201	0	7.6645	0	2259	0	2144	0	512.3	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	141.67	0	7.1569	0	33.7034	0	26.382	0	140.451	0	248.59	0	84.2	0	19.16	0	0.0000	0	0.000480	0	1.50	0	7.9411	0	7.6846	0	2257	0	2135	0	485.8	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	131.98	0	7.0782	0	33.6045	0	26.315	0	130.847	0	258.58	0	87.4	0	18.57	0	0.0036	0	0.000431	0	1.37	0	7.9517	0	7.6932	0	2251	0	2127	0	472.3	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	121.99	0	6.9817	0	33.5228	0	26.264	0	120.946	0	271.03	0	91.3	0	17.74	0	0.0072	0	0.000443	0	1.41	0	7.9628	0	7.7018	0	2247	0	2120	0	458.8	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	111.46	0	6.5749	0	33.3781	0	26.204	0	110.509	0	280.97	0	93.7	0	17.82	0	0.0108	0	0.000431	0	1.37	0	7.9670	0	7.6995	0	2241	0	2116	0	453.1	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	101.85	0	6.4943	0	33.3252	0	26.172	0	100.983	0	285.44	0	95.0	0	17.80	0	0.0360	0	0.000431	0	1.37	0	7.9732	0	7.7038	0	2240	0	2113	0	446.2	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	96.51	0	6.5981	0	33.2998	0	26.139	0	95.690	0	288.35	0	96.2	0	17.49	0	0.0576	0	0.000443	0	1.41	0	7.9742	0	7.7061	0	2239	0	2111	0	445.2	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	91.78	0	6.2806	0	33.2140	0	26.112	0	91.001	0	291.58	0	96.5	0	17.99	0	0.0504	0	0.000431	0	1.37	0	7.9729	0	7.7001	0	2236	0	2111	0	446.1	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	86.74	0	6.4502	0	33.2030	0	26.081	0	86.005	0	291.86	0	96.9	0	17.75	0	0.0648	0	0.000468	0	1.47	0	7.9763	0	7.7056	0	2237	0	2110	0	443.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	81.89	0	6.6236	0	33.2033	0	26.059	0	81.197	0	292.61	0	97.6	0	17.35	0	0.0864	0	0.000468	0	1.47	0	7.9773	0	7.7089	0	2238	0	2109	0	442.6	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	76.81	0	6.6213	0	33.1750	0	26.037	0	76.161	0	293.51	0	97.8	0	17.36	0	0.0900	0	0.000480	0	1.50	0	7.9750	0	7.7065	0	2237	0	2110	0	445.4	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	71.56	0	6.7320	0	33.1473	0	26.001	0	70.956	0	294.07	0	98.3	0	17.06	0	0.1080	0	0.000505	0	1.57	0	7.9779	0	7.7107	0	2236	0	2107	0	442.4	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	66.85	0	6.7883	0	33.1378	0	25.986	0	66.287	0	295.11	0	98.7	0	16.69	0	0.1224	0	0.000505	0	1.57	0	7.9803	0	7.7136	0	2235	0	2105	0	439.8	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	61.74	0	7.2245	0	33.1754	0	25.956	0	61.220	0	294.01	0	99.4	0	15.95	0	0.1296	0	0.000566	0	1.73	0	7.9827	0	7.7221	0	2237	0	2104	0	438.3	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	56.94	0	7.3747	0	33.1551	0	25.920	0	56.462	0	294.63	0	99.9	0	15.72	0	0.1368	0	0.000542	0	1.66	0	7.9863	0	7.7275	0	2236	0	2101	0	434.6	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	51.84	0	7.7930	0	33.1660	0	25.869	0	51.405	0	294.43	0	100.8	0	15.16	0	0.1692	0	0.000567	0	1.73	0	7.9871	0	7.7342	0	2236	0	2098	0	434.6	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	46.75	0	8.4144	0	33.1691	0	25.780	0	46.358	0	292.48	0	101.5	0	14.91	0	0.2196	0	0.000702	0	2.08	0	7.9845	0	7.7407	0	2235	0	2095	0	438.5	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	41.76	0	8.9395	0	33.1645	0	25.696	0	41.411	0	291.12	0	102.2	0	14.56	0	0.2808	0	0.000666	0	1.99	0	7.9810	0	7.7450	0	2235	0	2093	0	443.2	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	36.77	0	9.3297	0	33.1598	0	25.630	0	36.463	0	289.95	0	102.7	0	14.45	0	0.4464	0	0.000850	0	2.46	0	7.9806	0	7.7501	0	2234	0	2090	0	444.4	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	31.97	0	9.8597	0	33.1204	0	25.513	0	31.703	0	289.45	0	103.7	0	14.25	0	0.7488	0	0.001204	0	3.38	0	7.9842	0	7.7612	0	2232	0	2084	0	440.8	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	26.84	0	10.3931	0	33.0984	0	25.406	0	26.616	0	291.71	0	105.7	0	13.91	0	1.4112	0	0.001571	0	4.34	0	7.9895	0	7.7739	0	2231	0	2078	0	435.5	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	21.74	0	11.5409	0	33.0384	0	25.156	0	21.559	0	290.15	0	107.7	0	13.53	0	2.4732	0	0.002194	0	5.96	0	7.9829	0	7.7844	0	2229	0	2072	0	444.1	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	16.98	0	12.6052	0	32.9567	0	24.893	0	16.839	0	284.80	0	108.0	0	13.66	0	2.5380	0	0.002391	0	6.47	0	7.9775	0	7.7947	0	2224	0	2064	0	451.0	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	11.82	0	14.6166	0	32.7702	0	24.341	0	11.722	0	265.13	0	104.6	0	13.95	0	1.3320	0	0.002064	0	5.62	0	7.9654	0	7.8124	0	2213	0	2046	0	465.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0	7.67	0	14.6566	0	32.7648	0	24.328	0	7.606	0	264.25	0	104.3	0	14.02	0	1.1988	4	0.001917	0	5.24	0	7.9647	0	7.8122	0	2213	0	2046	0	466.7	0
4903748	30	C	08/17/2024	17:33	182.362	46.628	0	0																																
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1899.55	0	2.0462	0	34.5501	0	27.624	0	1875.323	0	52.00	0	15.7	0	42.35	0	0.0072	0	0.000249	0	0.90	0	7.6123	0	7.3837	0	2407	0	2385	0	927.5	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1798.00	0	2.1052	0	34.5372	0	27.608	0	1775.491	0	47.16	0	14.3	0	42.57	0	0.0108	0	0.000274	0	0.96	0	7.6013	0	7.3713	0	2405	0	2387	0	963.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1699.34	0	2.1778	0	34.5207	0	27.589	0	1678.456	0	42.41	0	12.8	0	42.79	0	0.0108	0	0.000420	0	1.35	0	7.5898	0	7.3586	0	2403	0	2390	0	1001.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1598.76	0	2.2685	0	34.5003	0	27.564	0	1579.487	0	37.71	0	11.4	0	43.15	0	0.0072	0	0.000262	0	0.93	0	7.5768	0	7.3448	0	2400	0	2391	0	1044.4	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1499.58	0	2.3481	0	34.4828	0	27.543	0	1481.850	0	34.21	0	10.4	0	43.32	0	0.0144	0	0.000262	0	0.93	0	7.5689	0	7.3353	0	2398	0	2392	0	1076.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1399.39	0	2.4154	0	34.4676	0	27.525	0	1383.172	0	32.11	0	9.8	0	43.33	0	0.0108	0	0.000274	0	0.97	0	7.5641	0	7.3282	0	2395	0	2392	0	1100.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1298.69	0	2.5267	0	34.4437	0	27.496	0	1283.946	0	29.20	0	8.9	0	43.55	0	0.0108	0	0.000262	0	0.94	0	7.5553	0	7.3183	0	2391	0	2391	0	1135.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1200.19	0	2.6661	0	34.4146	0	27.460	0	1186.842	0	26.58	0	8.1	0	43.68	0	0.0108	0	0.000275	0	0.97	0	7.5458	0	7.3081	0	2385	0	2389	0	1173.4	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	1099.27	0	2.8129	0	34.3860	0	27.424	0	1087.305	0	25.31	0	7.8	0	43.61	0	0.0108	0	0.000324	0	1.10	0	7.5406	0	7.3016	0	2379	0	2385	0	1200.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	999.34	0	2.9830	0	34.3511	0	27.381	0	988.698	0	24.83	0	7.7	0	43.60	0	0.0108	0	0.000300	0	1.03	0	7.5356	0	7.2956	0	2372	0	2381	0	1226.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	951.07	0	3.0788	0	34.3364	0	27.360	0	941.051	0	24.98	0	7.7	0	43.54	0	0.0144	0	0.000276	0	0.97	0	7.5343	0	7.2938	0	2369	0	2379	0	1236.7	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	901.73	0	3.1814	0	34.3179	0	27.335	0	892.335	0	25.67	0	8.0	0	43.34	0	0.0144	0	0.000301	0	1.04	0	7.5334	0	7.2924	0	2366	0	2375	0	1245.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	851.86	0	3.2826	0	34.2982	0	27.310	0	843.086	0	26.30	0	8.2	0	43.39	0	0.0108	0	0.000289	0	1.00	0	7.5334	0	7.2918	0	2362	0	2372	0	1251.0	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	801.44	0	3.3769	0	34.2782	0	27.285	0	793.281	0	26.94	0	8.4	0	43.27	0	0.0144	0	0.000289	0	1.00	0	7.5309	0	7.2889	0	2358	0	2369	0	1264.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	751.37	0	3.4628	0	34.2586	0	27.261	0	743.809	0	27.78	0	8.7	0	43.12	0	0.0144	0	0.000277	0	0.97	0	7.5309	0	7.2880	0	2354	0	2365	0	1270.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	701.42	0	3.5648	0	34.2243	0	27.223	0	694.445	0	28.91	0	9.0	0	43.10	0	0.0108	0	0.000314	0	1.07	0	7.5263	0	7.2834	0	2348	0	2360	0	1289.5	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	651.09	0	3.6800	0	34.1879	0	27.183	0	644.693	0	30.74	0	9.6	0	42.76	0	0.0108	0	0.000302	0	1.04	0	7.5236	0	7.2806	0	2341	0	2355	0	1302.7	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	600.84	0	3.8306	0	34.1441	0	27.133	0	595.009	0	34.99	0	11.0	0	42.49	0	0.0108	0	0.000302	0	1.04	0	7.5234	0	7.2803	0	2334	0	2347	0	1308.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	550.97	0	3.9415	0	34.1058	0	27.091	0	545.688	0	40.22	0	12.7	0	42.07	0	0.0144	0	0.000327	0	1.10	0	7.5274	0	7.2834	0	2327	0	2340	0	1300.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	501.94	0	4.1164	0	34.0602	0	27.036	0	497.187	0	49.55	0	15.7	0	41.02	0	0.0108	0	0.000327	0	1.10	0	7.5435	0	7.2979	0	2319	0	2327	0	1255.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	451.11	0	4.1851	0	34.0095	0	26.988	0	446.893	0	60.12	0	19.0	0	40.46	0	0.0108	0	0.000303	0	1.04	0	7.5565	0	7.3083	0	2312	0	2317	0	1220.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	401.37	0	4.2145	0	33.9287	0	26.921	0	397.665	0	76.10	0	24.1	0	39.08	0	0.0108	0	0.000328	0	1.11	0	7.5771	0	7.3249	0	2301	0	2301	0	1163.4	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	381.42	0	4.2310	0	33.8969	0	26.894	0	377.918	0	85.77	0	27.2	0	38.26	0	0.0072	0	0.000340	0	1.14	0	7.5902	0	7.3360	0	2297	0	2293	0	1127.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	361.15	0	4.2560	0	33.8604	0	26.862	0	357.851	0	96.08	0	30.5	0	37.58	0	0.0108	0	0.000365	0	1.20	0	7.6066	0	7.3500	0	2293	0	2284	0	1084.8	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	350.98	0	4.2642	0	33.8415	0	26.846	0	347.783	0	102.05	0	32.3	0	37.13	0	0.0072	0	0.000353	0	1.17	0	7.6131	0	7.3555	0	2291	0	2280	0	1068.4	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	341.09	0	4.2843	0	33.8271	0	26.832	0	337.991	0	107.72	0	34.2	0	36.72	0	0.0108	0	0.000438	0	1.39	0	7.6225	0	7.3637	0	2290	0	2276	0	1045.3	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	331.55	0	4.2945	0	33.8062	0	26.814	0	328.545	0	113.42	0	36.0	0	36.17	0	0.0108	0	0.000377	0	1.23	0	7.6343	0	7.3739	0	2288	0	2271	0	1016.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	321.28	0	4.3411	0	33.7922	0	26.798	0	318.376	0	120.69	0	38.3	0	35.58	0	0.0072	0	0.000377	0	1.23	0	7.6452	0	7.3838	0	2286	0	2266	0	990.3	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	311.38	0	4.3725	0	33.7832	0	26.788	0	308.573	0	125.22	0	39.8	0	35.23	0	0.0072	0	0.000390	0	1.27	0	7.6547	0	7.3922	0	2285	0	2262	0	968.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	301.87	0	4.4098	0	33.7710	0	26.774	0	299.156	0	131.15	0	41.7	0	34.78	0	0.0036	0	0.000426	0	1.36	0	7.6611	0	7.3980	0	2283	0	2259	0	954.3	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	291.37	0	4.5033	0	33.7686	0	26.762	0	288.757	0	136.06	0	43.3	0	34.15	0	0.0072	0	0.000365	0	1.20	0	7.6779	0	7.4137	0	2282	0	2253	0	917.3	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	280.85	0	4.5854	0	33.7623	0	26.748	0	278.339	0	142.70	0	45.6	0	33.56	0	0.0072	0	0.000414	0	1.33	0	7.6899	0	7.4250	0	2280	0	2247	0	891.8	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	271.43	0	4.6801	0	33.7521	0	26.730	0	269.009	0	148.45	0	47.5	0	32.78	0	0.0036	0	0.000402	0	1.30	0	7.7062	0	7.4404	0	2278	0	2240	0	857.5	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	261.44	0	4.7836	0	33.7514	0	26.718	0	259.114	0	155.16	0	49.8	0	32.10	0	0.0072	0	0.000415	0	1.33	0	7.7250	0	7.4582	0	2277	0	2233	0	819.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	250.97	0	4.9481	0	33.7436	0	26.693	0	248.744	0	163.64	0	52.7	0	31.07	0	0.0036	0	0.000391	0	1.27	0	7.7443	0	7.4772	0	2275	0	2225	0	783.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	241.85	0	5.0170	0	33.7298	0	26.674	0	239.710	0	171.76	0	55.4	0	30.28	0	0.0072	0	0.000391	0	1.27	0	7.7562	0	7.4886	0	2273	0	2219	0	760.7	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	231.88	0	5.1834	0	33.7315	0	26.657	0	229.834	0	180.20	0	58.3	0	29.23	0	0.0072	0	0.000367	0	1.21	0	7.7803	0	7.5121	0	2271	0	2209	0	717.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	221.57	0	5.4298	0	33.7293	0	26.626	0	219.620	0	191.45	0	62.3	0	27.82	0	0.0036	0	0.000453	0	1.43	0	7.8028	0	7.5354	0	2270	0	2200	0	680.3	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	211.55	0	5.6165	0	33.7288	0	26.603	0	209.693	0	201.28	0	65.8	0	26.67	0	0.0036	0	0.000453	0	1.43	0	7.8248	0	7.5577	0	2269	0	2192	0	645.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	200.17	0	5.7649	0	33.7331	0	26.589	0	198.419	0	210.25	0	69.0	0	25.89	0	0.0036	0	0.000465	0	1.46	0	7.8388	0	7.5721	0	2268	0	2186	0	624.0	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	190.99	0	6.0138	0	33.7479	0	26.569	0	189.323	0	214.45	0	70.8	0	24.99	0	0.0036	0	0.000466	0	1.46	0	7.8541	0	7.5892	0	2267	0	2179	0	601.7	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	181.26	0	6.1943	0	33.7554	0	26.552	0	179.682	0	218.33	0	72.4	0	24.33	0	0.0036	0	0.000454	0	1.43	0	7.8667	0	7.6030	0	2266	0	2174	0	583.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	171.64	0	6.6099	0	33.7672	0	26.508	0	170.150	0	222.26	0	74.4	0	23.12	0	0.0036	0	0.000454	0	1.43	0	7.8776	0	7.6186	0	2264	0	2166	0	569.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	161.30	0	6.7941	0	33.7612	0	26.479	0	159.904	0	227.35	0	76.4	0	21.90	0	0.0072	0	0.000650	0	1.94	0	7.9013	0	7.6429	0	2263	0	2156	0	536.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	151.41	0	6.6657	0	33.6774	0	26.430	0	150.103	0	240.27	0	80.5	0	20.97	0	0.0036	0	0.000455	0	1.44	0	7.9194	0	7.6576	0	2258	0	2146	0	512.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	141.11	0	6.4855	0	33.5830	0	26.379	0	139.895	0	256.24	0	85.4	0	19.69	0	0.0072	0	0.000418	0	1.34	0	7.9405	0	7.6743	0	2252	0	2135	0	484.8	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	131.97	0	6.4987	0	33.5179	0	26.325	0	130.837	0	265.98	0	88.6	0	18.86	0	0.0072	0	0.000418	0	1.34	0	7.9521	0	7.6851	0	2248	0	2127	0	470.5	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	121.19	0	6.8877	0	33.5103	0	26.268	0	120.153	0	272.48	0	91.6	0	17.90	0	0.0108	0	0.000419	0	1.34	0	7.9663	0	7.7037	0	2247	0	2119	0	454.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	111.44	0	6.8345	0	33.4637	0	26.238	0	110.489	0	277.29	0	93.1	0	17.74	0	0.0108	0	0.000443	0	1.41	0	7.9669	0	7.7032	0	2245	0	2118	0	454.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	101.44	0	6.3937	0	33.3422	0	26.200	0	100.577	0	285.04	0	94.6	0	18.22	0	0.0432	0	0.000406	0	1.31	0	7.9708	0	7.7000	0	2241	0	2115	0	449.0	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	96.46	0	6.5530	0	33.3495	0	26.185	0	95.640	0	285.48	0	95.1	0	17.92	0	0.0360	0	0.000443	0	1.41	0	7.9694	0	7.7009	0	2241	0	2115	0	451.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	91.79	0	6.4775	0	33.3111	0	26.164	0	91.011	0	286.62	0	95.3	0	17.93	0	0.0324	0	0.000431	0	1.37	0	7.9730	0	7.7030	0	2240	0	2113	0	446.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	86.72	0	6.2905	0	33.2461	0	26.137	0	85.985	0	289.38	0	95.8	0	18.17	0	0.0396	0	0.000443	0	1.40	0	7.9725	0	7.6997	0	2239	0	2114	0	447.4	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	81.48	0	6.4505	0	33.2393	0	26.111	0	80.790	0	289.58	0	96.2	0	17.87	0	0.0468	0	0.000407	0	1.31	0	7.9726	0	7.7019	0	2240	0	2114	0	448.0	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	76.94	0	6.4582	0	33.2133	0	26.090	0	76.290	0	290.63	0	96.5	0	17.90	0	0.0576	0	0.000431	0	1.37	0	7.9738	0	7.7029	0	2239	0	2113	0	446.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	71.93	0	6.5793	0	33.1855	0	26.052	0	71.323	0	291.79	0	97.2	0	17.51	0	0.0864	0	0.001114	0	3.15	0	7.9761	0	7.7068	0	2238	0	2110	0	444.4	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	66.93	0	7.0153	0	33.1916	0	25.999	0	66.366	0	291.75	0	98.2	0	16.47	0	0.1080	0	0.000505	0	1.57	0	7.9832	0	7.7197	0	2237	0	2105	0	437.2	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	61.61	0	7.3989	0	33.1777	0	25.935	0	61.091	0	292.99	0	99.4	0	15.49	0	0.1980	0	0.000555	0	1.70	0	7.9846	0	7.7265	0	2236	0	2102	0	436.3	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	56.45	0	7.6715	0	33.1524	0	25.877	0	55.976	0	293.35	0	100.1	0	15.27	0	0.3096	0	0.000665	0	1.98	0	7.9854	0	7.7310	0	2235	0	2099	0	436.0	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	51.89	0	8.0136	0	33.1775	0	25.847	0	51.455	0	291.99	0	100.5	0	14.97	0	0.3168	0	0.000665	0	1.98	0	7.9835	0	7.7341	0	2236	0	2099	0	438.9	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	46.85	0	8.3479	0	33.1236	0	25.756	0	46.457	0	290.87	0	100.8	0	15.34	0	0.3456	0	0.000690	0	2.05	0	7.9786	0	7.7342	0	2234	0	2096	0	444.8	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	41.92	0	8.9307	0	33.0847	0	25.636	0	41.569	0	289.55	0	101.6	0	15.35	0	0.4464	0	0.000874	0	2.53	0	7.9780	0	7.7420	0	2231	0	2091	0	446.1	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	36.91	0	9.9702	0	33.1012	0	25.481	0	36.602	0	287.58	0	103.2	0	14.24	0	0.5904	0	0.001058	0	3.00	0	7.9815	0	7.7604	0	2231	0	2084	0	443.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	31.74	0	11.0965	0	33.0529	0	25.249	0	31.475	0	287.35	0	105.6	0	13.85	0	1.0872	0	0.001425	0	3.96	0	7.9832	0	7.7784	0	2229	0	2074	0	442.8	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	26.85	0	14.2194	0	32.8137	0	24.459	0	26.626	0	270.64	0	105.9	0	14.07	0	1.1448	0	0.001917	0	5.24	0	7.9726	0	7.8141	0	2216	0	2048	0	456.3	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	21.87	0	14.7696	0	32.7656	0	24.306	0	21.688	0	265.09	0	104.9	0	14.04	0	0.8820	0	0.001991	0	5.43	0	7.9726	0	7.8220	0	2213	0	2042	0	456.6	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	16.80	0	14.8437	0	32.7637	0	24.289	0	16.660	0	263.99	0	104.6	0	14.05	0	0.7560	4	0.001942	0	5.30	0	7.9724	0	7.8227	0	2213	0	2041	0	457.0	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	11.73	0	14.8796	0	32.7633	0	24.281	0	11.633	0	263.71	0	104.5	0	14.00	0	0.7560	4	0.001918	0	5.24	0	7.9711	0	7.8218	0	2212	0	2042	0	458.8	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0	7.88	0	14.9217	0	32.7649	0	24.273	0	7.815	0	263.44	0	104.5	0	14.22	0	0.7560	4	0.001881	0	5.14	0	7.9714	0	7.8225	0	2212	0	2041	0	458.8	0
4903748	31	C	08/28/2024	01:08	182.543	46.647	0	0																																
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1899.27	0	2.0541	0	34.5477	0	27.622	0	1875.053	0	51.63	0	15.6	0	42.31	0	0.0072	0	0.000237	0	0.87	0	7.6095	0	7.3814	0	2406	0	2385	0	933.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1799.77	0	2.1115	0	34.5344	0	27.606	0	1777.238	0	46.85	0	14.2	0	42.58	0	0.0108	0	0.000249	0	0.90	0	7.5990	0	7.3694	0	2405	0	2387	0	968.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1699.24	0	2.1876	0	34.5175	0	27.586	0	1678.363	0	41.96	0	12.7	0	42.83	0	0.0108	0	0.000262	0	0.93	0	7.5872	0	7.3565	0	2402	0	2390	0	1007.3	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1599.43	0	2.2786	0	34.4971	0	27.562	0	1580.151	0	36.98	0	11.2	0	43.03	0	0.0108	0	0.000274	0	0.97	0	7.5734	0	7.3421	0	2399	0	2392	0	1052.4	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1499.66	0	2.3677	0	34.4776	0	27.538	0	1481.933	0	33.65	0	10.2	0	43.22	0	0.0108	0	0.000250	0	0.90	0	7.5648	0	7.3320	0	2397	0	2393	0	1086.4	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1399.72	0	2.4452	0	34.4609	0	27.518	0	1383.502	0	31.31	0	9.5	0	43.45	0	0.0144	0	0.000250	0	0.90	0	7.5600	0	7.3251	0	2394	0	2392	0	1110.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1299.08	0	2.5792	0	34.4328	0	27.484	0	1284.334	0	28.21	0	8.6	0	43.47	0	0.0108	0	0.000263	0	0.94	0	7.5479	0	7.3126	0	2388	0	2391	0	1155.2	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1199.76	0	2.6991	0	34.4074	0	27.453	0	1186.421	0	26.17	0	8.0	0	43.70	0	0.0144	0	0.000263	0	0.94	0	7.5427	0	7.3058	0	2383	0	2388	0	1181.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	1099.53	0	2.8332	0	34.3808	0	27.419	0	1087.565	0	25.06	0	7.7	0	43.72	0	0.0108	0	0.000263	0	0.94	0	7.5374	0	7.2991	0	2378	0	2385	0	1208.8	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	999.48	0	2.9927	0	34.3458	0	27.376	0	988.839	0	24.39	0	7.5	0	43.55	0	0.0144	0	0.000276	0	0.97	0	7.5306	0	7.2913	0	2372	0	2382	0	1241.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	951.24	0	3.0837	0	34.3297	0	27.355	0	941.221	0	24.54	0	7.6	0	43.48	0	0.0144	0	0.000288	0	1.00	0	7.5293	0	7.2895	0	2368	0	2379	0	1250.8	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	901.60	0	3.1660	0	34.3116	0	27.333	0	892.210	0	25.12	0	7.8	0	43.39	0	0.0108	0	0.000264	0	0.94	0	7.5269	0	7.2866	0	2365	0	2377	0	1263.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	851.91	0	3.2923	0	34.2938	0	27.306	0	843.138	0	26.08	0	8.1	0	43.22	0	0.0108	0	0.000301	0	1.04	0	7.5299	0	7.2888	0	2361	0	2372	0	1261.1	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	798.23	0	3.4329	0	34.2620	0	27.268	0	790.112	0	27.18	0	8.5	0	43.25	0	0.0144	0	0.000289	0	1.00	0	7.5275	0	7.2864	0	2355	0	2367	0	1274.2	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	751.16	0	3.5360	0	34.2284	0	27.231	0	743.604	0	28.20	0	8.8	0	43.04	0	0.0108	0	0.000302	0	1.04	0	7.5209	0	7.2802	0	2349	0	2363	0	1299.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	701.34	0	3.6249	0	34.2006	0	27.199	0	694.368	0	29.35	0	9.2	0	43.04	0	0.0144	0	0.000314	0	1.07	0	7.5188	0	7.2776	0	2344	0	2359	0	1310.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	651.59	0	3.7388	0	34.1730	0	27.166	0	645.190	0	31.80	0	10.0	0	42.72	0	0.0144	0	0.000326	0	1.10	0	7.5227	0	7.2805	0	2338	0	2352	0	1304.3	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	601.24	0	3.8446	0	34.1402	0	27.129	0	595.406	0	35.36	0	11.1	0	42.39	0	0.0108	0	0.000315	0	1.07	0	7.5229	0	7.2801	0	2333	0	2347	0	1309.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	551.46	0	3.9679	0	34.0914	0	27.077	0	546.175	0	41.47	0	13.1	0	41.95	0	0.0108	0	0.000303	0	1.04	0	7.5293	0	7.2854	0	2325	0	2337	0	1293.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	501.75	0	4.1609	0	34.0494	0	27.024	0	497.000	0	53.27	0	16.9	0	40.88	0	0.0108	0	0.000315	0	1.07	0	7.5486	0	7.3029	0	2317	0	2323	0	1239.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	451.47	0	4.2280	0	34.0025	0	26.979	0	447.250	0	63.51	0	20.1	0	40.03	0	0.0108	0	0.000328	0	1.11	0	7.5615	0	7.3133	0	2311	0	2314	0	1205.3	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	401.87	0	4.2722	0	33.9379	0	26.923	0	398.162	0	78.06	0	24.8	0	38.81	0	0.0072	0	0.000377	0	1.23	0	7.5826	0	7.3306	0	2302	0	2299	0	1148.2	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	381.35	0	4.2192	0	33.8993	0	26.897	0	377.850	0	86.44	0	27.4	0	38.32	0	0.0108	0	0.000426	0	1.36	0	7.5931	0	7.3384	0	2298	0	2292	0	1120.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	361.48	0	4.3935	0	33.8875	0	26.870	0	358.179	0	95.10	0	30.2	0	37.33	0	0.0108	0	0.000377	0	1.23	0	7.6116	0	7.3562	0	2294	0	2283	0	1073.1	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	351.04	0	4.3971	0	33.8684	0	26.854	0	347.843	0	100.57	0	32.0	0	37.02	0	0.0072	0	0.000389	0	1.27	0	7.6207	0	7.3639	0	2293	0	2279	0	1050.2	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	341.89	0	4.3325	0	33.8372	0	26.836	0	338.784	0	105.51	0	33.5	0	36.66	0	0.0072	0	0.000389	0	1.27	0	7.6277	0	7.3689	0	2290	0	2275	0	1032.4	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	331.15	0	4.3995	0	33.8317	0	26.824	0	328.150	0	111.27	0	35.4	0	36.28	0	0.0072	0	0.000389	0	1.27	0	7.6328	0	7.3739	0	2289	0	2273	0	1021.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	320.97	0	4.4005	0	33.8092	0	26.806	0	318.070	0	116.90	0	37.2	0	35.66	0	0.0072	0	0.000377	0	1.23	0	7.6439	0	7.3834	0	2287	0	2267	0	994.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	311.44	0	4.4274	0	33.7937	0	26.791	0	308.633	0	123.51	0	39.3	0	35.23	0	0.0072	0	0.000377	0	1.23	0	7.6545	0	7.3927	0	2285	0	2263	0	969.4	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	301.59	0	4.4844	0	33.7829	0	26.776	0	298.879	0	129.55	0	41.3	0	34.61	0	0.0108	0	0.000451	0	1.43	0	7.6664	0	7.4037	0	2284	0	2258	0	942.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	288.88	0	4.5030	0	33.7584	0	26.755	0	286.292	0	139.02	0	44.3	0	33.90	0	0.0036	0	0.000390	0	1.27	0	7.6867	0	7.4214	0	2281	0	2249	0	897.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	281.17	0	4.5450	0	33.7488	0	26.743	0	278.657	0	144.99	0	46.2	0	33.38	0	0.0072	0	0.000378	0	1.24	0	7.6932	0	7.4274	0	2280	0	2246	0	883.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	271.82	0	4.6480	0	33.7434	0	26.727	0	269.396	0	150.70	0	48.2	0	32.64	0	0.0072	0	0.000378	0	1.24	0	7.7096	0	7.4430	0	2278	0	2239	0	849.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	261.80	0	4.7866	0	33.7426	0	26.711	0	259.472	0	157.60	0	50.5	0	32.02	0	0.0072	0	0.000378	0	1.24	0	7.7239	0	7.4573	0	2276	0	2233	0	821.7	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	250.90	0	4.9264	0	33.7379	0	26.692	0	248.675	0	163.85	0	52.7	0	31.21	0	0.0036	0	0.000378	0	1.24	0	7.7359	0	7.4695	0	2275	0	2227	0	798.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	241.21	0	5.0130	0	33.7336	0	26.679	0	239.077	0	170.25	0	54.9	0	30.45	0	0.0072	0	0.000391	0	1.27	0	7.7575	0	7.4896	0	2273	0	2219	0	758.3	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	231.37	0	5.1692	0	33.7315	0	26.659	0	229.329	0	178.70	0	57.8	0	29.46	0	0.0036	0	0.000391	0	1.27	0	7.7766	0	7.5086	0	2271	0	2211	0	724.3	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	221.81	0	5.3918	0	33.7364	0	26.637	0	219.859	0	186.76	0	60.8	0	28.12	0	0.0072	0	0.000648	0	1.94	0	7.8014	0	7.5337	0	2271	0	2202	0	682.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	211.69	0	5.5257	0	33.7267	0	26.613	0	209.833	0	197.63	0	64.5	0	27.11	0	0.0000	0	0.000416	0	1.34	0	7.8187	0	7.5509	0	2269	0	2195	0	654.6	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	201.34	0	5.7598	0	33.7366	0	26.593	0	199.579	0	205.83	0	67.5	0	26.23	0	0.0036	0	0.000453	0	1.43	0	7.8315	0	7.5654	0	2269	0	2189	0	635.4	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	191.71	0	5.9932	0	33.7542	0	26.578	0	190.037	0	210.05	0	69.3	0	25.54	0	0.0036	0	0.000478	0	1.50	0	7.8452	0	7.5808	0	2268	0	2183	0	615.1	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	181.79	0	6.2902	0	33.7634	0	26.547	0	180.208	0	214.71	0	71.3	0	24.44	0	0.0036	0	0.000478	0	1.50	0	7.8641	0	7.6020	0	2267	0	2174	0	587.7	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	171.49	0	6.5969	0	33.7619	0	26.506	0	170.002	0	222.79	0	74.5	0	23.16	0	0.0000	0	0.000454	0	1.43	0	7.8784	0	7.6192	0	2264	0	2166	0	567.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	161.36	0	6.8664	0	33.7648	0	26.473	0	159.964	0	227.03	0	76.4	0	22.13	0	0.0000	0	0.000443	0	1.40	0	7.8956	0	7.6386	0	2263	0	2157	0	544.6	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	151.38	0	6.9712	0	33.7261	0	26.428	0	150.074	0	237.30	0	80.1	0	20.72	0	0.0036	0	0.000431	0	1.37	0	7.9158	0	7.6586	0	2260	0	2147	0	517.6	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	141.76	0	7.1503	0	33.6793	0	26.366	0	140.540	0	249.45	0	84.5	0	19.01	0	0.0000	0	0.000394	0	1.28	0	7.9415	0	7.6849	0	2255	0	2133	0	485.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	131.98	0	7.1501	0	33.6168	0	26.317	0	130.847	0	261.05	0	88.4	0	18.25	0	0.0036	0	0.000443	0	1.41	0	7.9544	0	7.6967	0	2251	0	2125	0	469.1	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	121.95	0	7.1237	0	33.5671	0	26.281	0	120.906	0	271.77	0	91.9	0	17.28	0	0.0108	0	0.000431	0	1.37	0	7.9655	0	7.7064	0	2249	0	2119	0	456.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	111.73	0	6.9490	0	33.4793	0	26.236	0	110.777	0	277.18	0	93.3	0	17.52	0	0.0072	0	0.000443	0	1.41	0	7.9654	0	7.7034	0	2245	0	2118	0	456.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	101.25	0	6.7323	0	33.4079	0	26.208	0	100.389	0	281.12	0	94.1	0	17.77	0	0.0180	0	0.000419	0	1.34	0	7.9680	0	7.7024	0	2244	0	2117	0	452.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	96.47	0	6.6352	0	33.3703	0	26.191	0	95.650	0	282.83	0	94.4	0	17.89	0	0.0216	0	0.000431	0	1.37	0	7.9675	0	7.7003	0	2242	0	2116	0	453.4	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	91.17	0	6.5211	0	33.3290	0	26.174	0	90.397	0	284.79	0	94.8	0	17.90	0	0.0216	0	0.000406	0	1.31	0	7.9696	0	7.7004	0	2241	0	2115	0	450.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	86.80	0	6.4495	0	33.2889	0	26.151	0	86.065	0	286.42	0	95.2	0	17.91	0	0.0252	0	0.000406	0	1.31	0	7.9719	0	7.7014	0	2240	0	2114	0	448.4	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	81.56	0	6.4076	0	33.2671	0	26.139	0	80.870	0	288.09	0	95.6	0	18.01	0	0.0360	0	0.000419	0	1.34	0	7.9704	0	7.6992	0	2241	0	2116	0	450.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	76.44	0	6.2616	0	33.2029	0	26.107	0	75.794	0	290.03	0	95.9	0	18.25	0	0.0576	0	0.000480	0	1.50	0	7.9712	0	7.6977	0	2239	0	2115	0	449.3	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	71.82	0	6.3190	0	33.1807	0	26.082	0	71.214	0	290.58	0	96.2	0	18.24	0	0.0792	0	0.000419	0	1.34	0	7.9724	0	7.6994	0	2238	0	2113	0	448.1	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	66.80	0	6.4644	0	33.1412	0	26.033	0	66.237	0	291.63	0	96.8	0	17.77	0	0.1476	0	0.000504	0	1.56	0	7.9753	0	7.7041	0	2235	0	2109	0	445.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	61.75	0	6.7346	0	33.1242	0	25.984	0	61.230	0	291.95	0	97.5	0	17.24	0	0.2232	0	0.000505	0	1.57	0	7.9787	0	7.7111	0	2234	0	2106	0	441.6	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	56.55	0	6.9896	0	33.1233	0	25.949	0	56.075	0	293.22	0	98.5	0	16.20	0	0.3456	0	0.000591	0	1.79	0	7.9861	0	7.7216	0	2234	0	2102	0	434.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	51.68	0	7.5726	0	33.1282	0	25.873	0	51.246	0	292.79	0	99.7	0	15.39	0	0.4176	0	0.000665	0	1.98	0	7.9853	0	7.7293	0	2234	0	2099	0	435.9	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	46.50	0	8.0712	0	33.1279	0	25.801	0	46.110	0	291.64	0	100.4	0	15.17	0	0.4320	0	0.000763	0	2.24	0	7.9786	0	7.7301	0	2234	0	2098	0	444.3	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	41.64	0	8.3222	0	33.1066	0	25.747	0	41.292	0	290.72	0	100.7	0	15.18	0	0.4464	0	0.000849	0	2.46	0	7.9817	0	7.7366	0	2233	0	2094	0	441.2	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	36.91	0	9.4251	0	33.1519	0	25.611	0	36.602	0	285.95	0	101.5	0	14.15	0	0.4896	0	0.001057	0	3.00	0	7.9793	0	7.7503	0	2234	0	2090	0	445.7	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	31.76	0	10.9454	0	33.1311	0	25.338	0	31.495	0	283.54	0	104.0	0	13.51	0	0.5652	0	0.001340	0	3.74	0	7.9868	0	7.7797	0	2232	0	2076	0	438.7	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	26.78	0	13.1236	0	32.9732	0	24.806	0	26.557	0	275.60	0	105.6	0	13.00	0	0.6804	0	0.001428	0	3.97	0	7.9763	0	7.8015	0	2223	0	2060	0	452.1	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	21.84	0	14.7347	0	32.7735	0	24.320	0	21.658	0	260.19	0	102.9	0	14.37	0	0.5112	0	0.001869	0	5.11	0	7.9675	0	7.8165	0	2213	0	2044	0	462.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	16.94	0	15.0577	0	32.8069	0	24.277	0	16.799	0	258.25	0	102.8	0	13.51	0	0.4536	0	0.001491	0	4.13	0	7.9667	0	7.8203	0	2214	0	2043	0	464.0	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	11.85	0	15.3746	0	32.8294	0	24.225	0	11.752	0	255.91	0	102.5	0	13.00	0	0.4284	0	0.001503	0	4.16	0	7.9657	0	7.8238	0	2214	0	2042	0	465.8	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0	7.73	0	15.4246	0	32.8343	0	24.218	0	7.666	0	255.50	0	102.4	0	12.97	0	0.4068	0	0.001491	0	4.13	0	7.9637	0	7.8225	0	2214	0	2043	0	468.5	0
4903748	32	C	09/07/2024	08:41	182.695	46.612	0	0																																
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1899.25	0	2.0522	0	34.5463	0	27.622	0	1875.047	0	51.65	0	15.6	0	42.31	0	0.0072	0	0.000395	0	1.28	0	7.6092	0	7.3811	0	2406	0	2385	0	934.1	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1799.85	0	2.1014	0	34.5359	0	27.610	0	1777.329	0	47.55	0	14.4	0	42.51	0	0.0072	0	0.000249	0	0.90	0	7.6020	0	7.3719	0	2405	0	2387	0	961.1	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1699.41	0	2.1735	0	34.5192	0	27.590	0	1678.542	0	42.72	0	12.9	0	42.81	0	0.0108	0	0.000262	0	0.93	0	7.5899	0	7.3586	0	2403	0	2389	0	1000.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1599.88	0	2.2617	0	34.4995	0	27.566	0	1580.605	0	38.30	0	11.6	0	43.12	0	0.0108	0	0.000250	0	0.90	0	7.5777	0	7.3455	0	2400	0	2391	0	1041.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1499.92	0	2.3466	0	34.4798	0	27.543	0	1482.200	0	33.97	0	10.3	0	43.27	0	0.0108	0	0.000250	0	0.90	0	7.5667	0	7.3334	0	2397	0	2393	0	1081.6	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1399.33	0	2.4406	0	34.4597	0	27.519	0	1383.127	0	31.23	0	9.5	0	43.43	0	0.0108	0	0.000274	0	0.97	0	7.5595	0	7.3246	0	2394	0	2392	0	1112.2	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1299.79	0	2.5581	0	34.4342	0	27.488	0	1285.043	0	28.29	0	8.6	0	43.53	0	0.0108	0	0.000263	0	0.94	0	7.5496	0	7.3138	0	2389	0	2391	0	1150.5	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1200.07	0	2.6899	0	34.4076	0	27.455	0	1186.735	0	26.20	0	8.0	0	43.68	0	0.0144	0	0.000263	0	0.94	0	7.5419	0	7.3049	0	2384	0	2389	0	1184.1	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	1098.89	0	2.8310	0	34.3784	0	27.419	0	1086.941	0	25.06	0	7.7	0	43.68	0	0.0108	0	0.000275	0	0.97	0	7.5371	0	7.2988	0	2378	0	2385	0	1209.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	998.89	0	2.9830	0	34.3450	0	27.378	0	988.264	0	24.20	0	7.5	0	43.58	0	0.0108	0	0.000264	0	0.94	0	7.5295	0	7.2902	0	2372	0	2382	0	1244.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	951.90	0	3.0668	0	34.3297	0	27.358	0	941.879	0	24.48	0	7.6	0	43.51	0	0.0108	0	0.000288	0	1.00	0	7.5284	0	7.2885	0	2369	0	2380	0	1253.4	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	900.77	0	3.1945	0	34.3122	0	27.332	0	891.397	0	25.67	0	8.0	0	43.47	0	0.0108	0	0.000289	0	1.00	0	7.5319	0	7.2912	0	2365	0	2375	0	1249.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	850.81	0	3.3136	0	34.2887	0	27.302	0	842.057	0	26.37	0	8.2	0	43.37	0	0.0108	0	0.000313	0	1.07	0	7.5310	0	7.2901	0	2360	0	2371	0	1257.6	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	801.70	0	3.4108	0	34.2642	0	27.273	0	793.545	0	26.87	0	8.4	0	43.27	0	0.0144	0	0.000289	0	1.00	0	7.5283	0	7.2870	0	2356	0	2367	0	1271.5	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	751.53	0	3.5142	0	34.2386	0	27.242	0	743.975	0	28.19	0	8.8	0	43.09	0	0.0144	0	0.000289	0	1.01	0	7.5273	0	7.2856	0	2351	0	2363	0	1279.9	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	701.24	0	3.6148	0	34.2038	0	27.204	0	694.274	0	29.23	0	9.1	0	42.98	0	0.0144	0	0.000290	0	1.01	0	7.5228	0	7.2809	0	2344	0	2358	0	1298.9	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	651.60	0	3.7204	0	34.1679	0	27.165	0	645.204	0	31.58	0	9.9	0	42.77	0	0.0108	0	0.000302	0	1.04	0	7.5215	0	7.2793	0	2338	0	2352	0	1307.6	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	601.11	0	3.8502	0	34.1245	0	27.117	0	595.282	0	35.74	0	11.2	0	42.31	0	0.0108	0	0.000351	0	1.17	0	7.5221	0	7.2795	0	2331	0	2345	0	1310.4	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	551.51	0	4.0154	0	34.0871	0	27.070	0	546.228	0	43.34	0	13.7	0	41.72	0	0.0108	0	0.000315	0	1.07	0	7.5356	0	7.2915	0	2324	0	2334	0	1273.6	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	500.74	0	4.1670	0	34.0431	0	27.019	0	496.005	0	53.40	0	16.9	0	40.83	0	0.0108	0	0.000352	0	1.17	0	7.5538	0	7.3075	0	2316	0	2321	0	1223.6	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	451.76	0	4.2559	0	33.9875	0	26.966	0	447.541	0	65.34	0	20.7	0	39.72	0	0.0108	0	0.000340	0	1.14	0	7.5707	0	7.3217	0	2309	0	2309	0	1178.4	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	401.80	0	4.2849	0	33.9239	0	26.912	0	398.095	0	80.61	0	25.6	0	38.59	0	0.0108	0	0.000316	0	1.07	0	7.5904	0	7.3376	0	2300	0	2295	0	1126.4	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	381.76	0	4.3116	0	33.8926	0	26.884	0	378.258	0	89.55	0	28.4	0	37.93	0	0.0072	0	0.000353	0	1.17	0	7.6062	0	7.3512	0	2296	0	2286	0	1084.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	361.45	0	4.3591	0	33.8528	0	26.847	0	358.152	0	100.98	0	32.1	0	36.83	0	0.0072	0	0.000609	0	1.84	0	7.6244	0	7.3671	0	2291	0	2276	0	1038.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	351.17	0	4.3978	0	33.8479	0	26.839	0	347.974	0	106.29	0	33.8	0	36.68	0	0.0072	0	0.000365	0	1.20	0	7.6316	0	7.3735	0	2290	0	2274	0	1022.0	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	341.22	0	4.3998	0	33.8042	0	26.804	0	338.123	0	111.21	0	35.4	0	36.27	0	0.0072	0	0.000365	0	1.20	0	7.6401	0	7.3807	0	2286	0	2267	0	1000.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	331.50	0	4.3917	0	33.8081	0	26.808	0	328.499	0	117.66	0	37.4	0	35.72	0	0.0072	0	0.000377	0	1.23	0	7.6483	0	7.3875	0	2287	0	2266	0	982.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	321.12	0	4.4325	0	33.7919	0	26.791	0	318.221	0	123.62	0	39.3	0	35.14	0	0.0072	0	0.000377	0	1.23	0	7.6591	0	7.3972	0	2285	0	2261	0	957.5	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	311.77	0	4.4750	0	33.7766	0	26.774	0	308.962	0	129.99	0	41.4	0	34.44	0	0.0108	0	0.000378	0	1.24	0	7.6714	0	7.4083	0	2283	0	2256	0	929.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	301.36	0	4.5466	0	33.7609	0	26.753	0	298.654	0	138.16	0	44.1	0	33.92	0	0.0072	0	0.000366	0	1.20	0	7.6834	0	7.4195	0	2281	0	2250	0	903.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	291.72	0	4.6311	0	33.7532	0	26.738	0	289.107	0	145.21	0	46.4	0	33.30	0	0.0072	0	0.000390	0	1.27	0	7.6999	0	7.4349	0	2279	0	2243	0	868.9	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	279.32	0	4.7622	0	33.7492	0	26.720	0	276.826	0	152.60	0	48.9	0	32.33	0	0.0072	0	0.000403	0	1.30	0	7.7155	0	7.4501	0	2278	0	2237	0	837.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	271.78	0	4.8106	0	33.7440	0	26.711	0	269.358	0	157.04	0	50.4	0	31.93	0	0.0036	0	0.000390	0	1.27	0	7.7264	0	7.4602	0	2276	0	2232	0	816.0	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	261.15	0	4.9634	0	33.7404	0	26.691	0	258.830	0	165.20	0	53.2	0	31.00	0	0.0036	0	0.000427	0	1.36	0	7.7459	0	7.4792	0	2275	0	2224	0	778.9	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	251.64	0	5.0694	0	33.7372	0	26.676	0	249.410	0	172.18	0	55.6	0	30.17	0	0.0036	0	0.000440	0	1.40	0	7.7610	0	7.4939	0	2273	0	2218	0	751.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	241.81	0	5.2054	0	33.7351	0	26.659	0	239.673	0	179.63	0	58.2	0	29.39	0	0.0036	0	0.000489	0	1.52	0	7.7760	0	7.5089	0	2272	0	2211	0	724.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	231.69	0	5.4205	0	33.7428	0	26.640	0	229.648	0	185.16	0	60.3	0	28.41	0	0.0072	0	0.000489	0	1.52	0	7.7975	0	7.5309	0	2270	0	2202	0	688.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	221.42	0	5.5991	0	33.7420	0	26.618	0	219.474	0	194.30	0	63.5	0	27.27	0	0.0036	0	0.000465	0	1.46	0	7.8162	0	7.5500	0	2269	0	2195	0	658.2	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	210.99	0	5.8523	0	33.7524	0	26.595	0	209.141	0	201.01	0	66.1	0	26.18	0	0.0036	0	0.000478	0	1.49	0	7.8339	0	7.5692	0	2269	0	2188	0	631.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	201.75	0	5.9948	0	33.7573	0	26.581	0	199.986	0	207.24	0	68.4	0	25.62	0	0.0036	0	0.000478	0	1.50	0	7.8444	0	7.5805	0	2269	0	2184	0	615.9	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	191.04	0	6.1686	0	33.7497	0	26.553	0	189.375	0	214.54	0	71.1	0	24.57	0	0.0036	0	0.000515	0	1.59	0	7.8623	0	7.5990	0	2266	0	2175	0	589.6	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	181.68	0	6.3909	0	33.7613	0	26.534	0	180.100	0	220.46	0	73.4	0	23.65	0	0.0000	0	0.000454	0	1.43	0	7.8716	0	7.6104	0	2266	0	2170	0	576.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	171.84	0	6.5215	0	33.7566	0	26.513	0	170.350	0	226.93	0	75.8	0	22.94	0	0.0036	0	0.000430	0	1.37	0	7.8811	0	7.6206	0	2264	0	2165	0	563.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	161.62	0	6.8392	0	33.7681	0	26.480	0	160.223	0	227.43	0	76.5	0	22.50	0	0.0036	0	0.000503	0	1.56	0	7.8887	0	7.6318	0	2263	0	2160	0	554.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	151.90	0	6.9069	0	33.7241	0	26.436	0	150.590	0	232.99	0	78.5	0	21.29	0	0.0036	0	0.000467	0	1.47	0	7.9137	0	7.6557	0	2260	0	2149	0	520.4	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	141.45	0	6.9999	0	33.6658	0	26.378	0	140.234	0	247.64	0	83.6	0	19.56	0	0.0036	0	0.000455	0	1.44	0	7.9381	0	7.6796	0	2255	0	2135	0	489.0	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	131.78	0	6.9498	0	33.5906	0	26.325	0	130.650	0	260.54	0	87.8	0	18.69	0	0.0036	0	0.000431	0	1.37	0	7.9510	0	7.6906	0	2251	0	2127	0	472.9	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	121.01	0	6.9120	0	33.5154	0	26.271	0	119.976	0	271.88	0	91.5	0	17.70	0	0.0108	0	0.000443	0	1.41	0	7.9657	0	7.7035	0	2247	0	2119	0	455.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	111.20	0	6.8589	0	33.4726	0	26.244	0	110.252	0	276.69	0	92.9	0	17.60	0	0.0180	0	0.000455	0	1.44	0	7.9671	0	7.7037	0	2245	0	2118	0	454.0	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	101.43	0	6.9696	0	33.4571	0	26.217	0	100.568	0	278.20	0	93.7	0	17.56	0	0.0360	0	0.000443	0	1.41	0	7.9678	0	7.7056	0	2245	0	2117	0	453.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	96.63	0	6.8697	0	33.4057	0	26.190	0	95.810	0	280.02	0	94.0	0	17.58	0	0.0612	0	0.000456	0	1.44	0	7.9681	0	7.7042	0	2243	0	2116	0	453.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	91.86	0	6.4856	0	33.3049	0	26.161	0	91.081	0	284.33	0	94.6	0	18.03	0	0.0540	0	0.000565	0	1.72	0	7.9683	0	7.6988	0	2240	0	2115	0	452.2	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	86.74	0	6.3477	0	33.2347	0	26.123	0	86.006	0	286.76	0	95.0	0	18.18	0	0.0540	0	0.000443	0	1.41	0	7.9702	0	7.6983	0	2238	0	2113	0	449.9	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	81.78	0	6.3508	0	33.2183	0	26.109	0	81.089	0	288.66	0	95.7	0	18.32	0	0.1188	0	0.000443	0	1.41	0	7.9704	0	7.6983	0	2239	0	2114	0	450.2	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	76.65	0	6.3456	0	33.1852	0	26.084	0	76.003	0	289.74	0	96.0	0	18.27	0	0.1404	0	0.000455	0	1.44	0	7.9713	0	7.6990	0	2238	0	2113	0	449.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	71.86	0	6.6942	0	33.2373	0	26.080	0	71.254	0	288.28	0	96.3	0	17.73	0	0.1656	0	0.000492	0	1.53	0	7.9738	0	7.7062	0	2239	0	2112	0	447.5	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	66.74	0	6.6266	0	33.1866	0	26.049	0	66.178	0	289.41	0	96.5	0	17.85	0	0.2016	0	0.000529	0	1.63	0	7.9719	0	7.7033	0	2237	0	2111	0	449.4	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	61.70	0	6.8609	0	33.1371	0	25.979	0	61.181	0	291.49	0	97.7	0	16.87	0	0.3852	0	0.000761	0	2.23	0	7.9803	0	7.7145	0	2235	0	2105	0	440.1	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	56.59	0	7.9360	0	33.2469	0	25.915	0	56.115	0	287.92	0	98.9	0	15.05	0	0.4752	0	0.001043	0	2.96	0	7.9822	0	7.7318	0	2239	0	2102	0	440.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	51.30	0	8.5758	0	33.2598	0	25.830	0	50.870	0	286.89	0	100.0	0	14.26	0	0.5148	0	0.001251	0	3.51	0	7.9819	0	7.7408	0	2239	0	2098	0	441.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	46.60	0	8.9661	0	33.2119	0	25.732	0	46.210	0	285.98	0	100.5	0	14.27	0	0.5472	0	0.001215	0	3.41	0	7.9814	0	7.7459	0	2236	0	2094	0	442.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	41.70	0	9.3676	0	33.1686	0	25.635	0	41.351	0	285.09	0	101.1	0	14.21	0	0.5688	0	0.001118	0	3.16	0	7.9791	0	7.7494	0	2234	0	2091	0	445.7	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	36.93	0	11.4931	0	33.0323	0	25.164	0	36.622	0	282.75	0	104.8	0	13.71	0	0.5508	0	0.001219	0	3.42	0	7.9809	0	7.7823	0	2227	0	2071	0	445.2	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	31.86	0	13.1340	0	32.9092	0	24.756	0	31.594	0	273.30	0	104.7	0	13.87	0	0.5760	0	0.001391	0	3.87	0	7.9657	0	7.7916	0	2220	0	2061	0	464.0	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	26.77	0	15.0763	0	32.7129	0	24.202	0	26.547	0	256.41	0	102.0	0	14.73	0	0.4608	0	0.001333	0	3.72	0	7.9593	0	7.8138	0	2210	0	2043	0	472.1	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	21.55	0	15.0989	0	32.7115	0	24.196	0	21.371	0	254.97	0	101.5	0	14.61	0	0.4392	0	0.001333	0	3.72	0	7.9593	0	7.8139	0	2209	0	2042	0	472.3	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	16.50	0	15.0976	0	32.7117	0	24.196	0	16.363	0	254.96	0	101.5	0	14.59	0	0.4392	0	0.001357	0	3.78	0	7.9602	0	7.8146	0	2209	0	2041	0	471.4	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	11.79	0	15.0961	0	32.7123	0	24.197	0	11.692	0	254.90	0	101.5	0	14.51	0	0.4356	0	0.001284	0	3.59	0	7.9593	0	7.8135	0	2209	0	2042	0	472.8	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0	7.93	0	15.0973	0	32.7113	0	24.195	0	7.864	0	254.91	0	101.5	0	14.53	0	0.4356	0	0.001308	0	3.65	0	7.9596	0	7.8137	0	2208	0	2042	0	472.5	0
4903748	33	C	09/17/2024	16:15	182.872	46.536	0	0																																
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1899.57	0	2.0408	0	34.5499	0	27.626	0	1875.379	0	52.29	0	15.8	0	42.31	0	0.0108	0	0.000249	0	0.90	0	7.6130	0	7.3842	0	2407	0	2384	0	925.9	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1799.15	0	2.1200	0	34.5334	0	27.606	0	1776.657	0	45.68	0	13.8	0	42.70	0	0.0108	0	0.000261	0	0.93	0	7.5975	0	7.3682	0	2404	0	2388	0	971.9	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1699.75	0	2.1938	0	34.5179	0	27.587	0	1678.893	0	38.63	0	11.7	0	43.17	0	0.0072	0	0.000249	0	0.90	0	7.5810	0	7.3512	0	2403	0	2392	0	1022.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1598.61	0	2.2682	0	34.4994	0	27.565	0	1579.371	0	37.78	0	11.5	0	43.10	0	0.0108	0	0.000335	0	1.12	0	7.5779	0	7.3458	0	2400	0	2391	0	1041.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1500.33	0	2.3470	0	34.4815	0	27.544	0	1482.618	0	34.33	0	10.4	0	43.29	0	0.0108	0	0.000274	0	0.97	0	7.5686	0	7.3350	0	2397	0	2392	0	1076.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1399.41	0	2.4543	0	34.4578	0	27.516	0	1383.219	0	30.88	0	9.4	0	43.42	0	0.0108	0	0.000250	0	0.90	0	7.5590	0	7.3243	0	2394	0	2392	0	1113.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1299.07	0	2.5655	0	34.4345	0	27.487	0	1284.346	0	28.36	0	8.7	0	43.56	0	0.0108	0	0.000263	0	0.94	0	7.5505	0	7.3146	0	2389	0	2391	0	1148.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1200.03	0	2.6866	0	34.4083	0	27.455	0	1186.707	0	26.17	0	8.0	0	43.59	0	0.0144	0	0.000287	0	1.00	0	7.5425	0	7.3055	0	2384	0	2389	0	1182.4	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	1100.01	0	2.8431	0	34.3764	0	27.415	0	1088.057	0	24.96	0	7.7	0	43.54	0	0.0108	0	0.000263	0	0.94	0	7.5361	0	7.2981	0	2377	0	2385	0	1212.7	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	999.47	0	2.9986	0	34.3451	0	27.376	0	988.846	0	24.54	0	7.6	0	43.54	0	0.0144	0	0.000300	0	1.03	0	7.5315	0	7.2922	0	2371	0	2381	0	1238.4	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	950.86	0	3.0666	0	34.3305	0	27.358	0	940.862	0	24.54	0	7.6	0	43.65	0	0.0144	0	0.000276	0	0.97	0	7.5311	0	7.2909	0	2369	0	2379	0	1245.6	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	901.02	0	3.1648	0	34.3181	0	27.339	0	891.652	0	25.49	0	7.9	0	43.43	0	0.0108	0	0.000301	0	1.03	0	7.5344	0	7.2931	0	2366	0	2375	0	1242.2	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	850.93	0	3.2578	0	34.2991	0	27.315	0	842.184	0	26.00	0	8.1	0	43.36	0	0.0108	0	0.000325	0	1.10	0	7.5333	0	7.2913	0	2362	0	2372	0	1251.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	801.81	0	3.3478	0	34.2784	0	27.289	0	793.662	0	26.54	0	8.3	0	43.30	0	0.0108	0	0.000289	0	1.00	0	7.5309	0	7.2885	0	2358	0	2369	0	1264.6	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	748.42	0	3.5081	0	34.2435	0	27.246	0	740.909	0	27.93	0	8.7	0	42.99	0	0.0108	0	0.000301	0	1.04	0	7.5305	0	7.2881	0	2351	0	2362	0	1271.3	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	701.26	0	3.5801	0	34.2130	0	27.214	0	694.301	0	28.55	0	8.9	0	42.98	0	0.0108	0	0.001131	0	3.19	0	7.5236	0	7.2812	0	2346	0	2360	0	1297.1	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	651.66	0	3.6945	0	34.1796	0	27.176	0	645.270	0	30.77	0	9.6	0	42.82	0	0.0144	0	0.000314	0	1.07	0	7.5217	0	7.2791	0	2340	0	2354	0	1308.0	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	601.23	0	3.8010	0	34.1430	0	27.136	0	595.406	0	33.97	0	10.7	0	42.51	0	0.0108	0	0.000302	0	1.04	0	7.5235	0	7.2801	0	2334	0	2348	0	1307.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	551.59	0	3.9344	0	34.1044	0	27.092	0	546.312	0	39.73	0	12.5	0	42.07	0	0.0108	0	0.000290	0	1.01	0	7.5296	0	7.2852	0	2327	0	2339	0	1293.2	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	500.78	0	4.1259	0	34.0540	0	27.032	0	496.049	0	50.40	0	15.9	0	41.02	0	0.0108	0	0.000315	0	1.07	0	7.5465	0	7.3006	0	2318	0	2325	0	1245.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	451.85	0	4.2081	0	33.9817	0	26.965	0	447.634	0	65.41	0	20.7	0	39.86	0	0.0108	0	0.000340	0	1.14	0	7.5658	0	7.3168	0	2308	0	2310	0	1191.9	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	401.20	0	4.2812	0	33.9243	0	26.912	0	397.505	0	79.48	0	25.2	0	38.86	0	0.0108	0	0.000316	0	1.07	0	7.5842	0	7.3321	0	2300	0	2297	0	1143.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	381.29	0	4.3291	0	33.9012	0	26.888	0	377.797	0	87.18	0	27.7	0	38.06	0	0.0108	0	0.000353	0	1.17	0	7.5961	0	7.3424	0	2297	0	2290	0	1112.4	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	361.57	0	4.3053	0	33.8677	0	26.864	0	358.274	0	96.43	0	30.6	0	37.58	0	0.0072	0	0.000328	0	1.11	0	7.6077	0	7.3516	0	2293	0	2284	0	1082.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	351.47	0	4.3507	0	33.8560	0	26.850	0	348.275	0	101.04	0	32.1	0	37.12	0	0.0108	0	0.000353	0	1.17	0	7.6203	0	7.3629	0	2292	0	2278	0	1050.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	341.23	0	4.3651	0	33.8416	0	26.837	0	338.136	0	106.50	0	33.8	0	36.77	0	0.0072	0	0.000341	0	1.14	0	7.6206	0	7.3631	0	2290	0	2277	0	1050.7	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	331.58	0	4.3410	0	33.8214	0	26.823	0	328.581	0	110.32	0	35.0	0	36.37	0	0.0072	0	0.000353	0	1.17	0	7.6306	0	7.3712	0	2289	0	2273	0	1026.1	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	321.64	0	4.3810	0	33.8031	0	26.804	0	318.739	0	117.43	0	37.3	0	35.75	0	0.0072	0	0.000377	0	1.23	0	7.6461	0	7.3851	0	2287	0	2267	0	988.7	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	311.41	0	4.3712	0	33.7789	0	26.786	0	308.609	0	125.05	0	39.7	0	35.24	0	0.0072	0	0.000365	0	1.20	0	7.6541	0	7.3917	0	2284	0	2262	0	969.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	301.16	0	4.4760	0	33.7735	0	26.771	0	298.458	0	131.42	0	41.8	0	34.68	0	0.0072	0	0.000378	0	1.24	0	7.6694	0	7.4062	0	2283	0	2256	0	935.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	290.96	0	4.5415	0	33.7661	0	26.758	0	288.357	0	137.49	0	43.8	0	34.00	0	0.0072	0	0.000439	0	1.39	0	7.6835	0	7.4191	0	2282	0	2250	0	904.9	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	281.19	0	4.6226	0	33.7600	0	26.744	0	278.681	0	142.55	0	45.5	0	33.32	0	0.0072	0	0.000390	0	1.27	0	7.6970	0	7.4318	0	2280	0	2245	0	876.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	271.57	0	4.7019	0	33.7503	0	26.727	0	269.153	0	149.17	0	47.7	0	32.74	0	0.0072	0	0.000402	0	1.30	0	7.7180	0	7.4513	0	2278	0	2237	0	833.1	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	260.94	0	4.8304	0	33.7425	0	26.707	0	258.624	0	157.82	0	50.7	0	31.87	0	0.0072	0	0.000378	0	1.24	0	7.7331	0	7.4660	0	2276	0	2230	0	803.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	250.94	0	4.9835	0	33.7362	0	26.685	0	248.719	0	166.02	0	53.5	0	30.93	0	0.0072	0	0.000415	0	1.33	0	7.7458	0	7.4791	0	2274	0	2223	0	780.0	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	241.41	0	5.1814	0	33.7435	0	26.668	0	239.279	0	172.46	0	55.8	0	29.80	0	0.0036	0	0.000440	0	1.40	0	7.7734	0	7.5062	0	2273	0	2213	0	729.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	231.23	0	5.2563	0	33.7276	0	26.647	0	229.194	0	184.57	0	59.8	0	28.76	0	0.0036	0	0.000440	0	1.40	0	7.7876	0	7.5197	0	2270	0	2206	0	705.0	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	221.41	0	5.4057	0	33.7231	0	26.625	0	219.466	0	192.53	0	62.6	0	27.62	0	0.0036	0	0.000452	0	1.43	0	7.8154	0	7.5466	0	2269	0	2196	0	659.0	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	211.26	0	5.7523	0	33.7380	0	26.596	0	209.410	0	201.63	0	66.2	0	26.47	0	0.0000	0	0.000465	0	1.46	0	7.8286	0	7.5630	0	2268	0	2190	0	639.3	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	201.46	0	6.0446	0	33.7584	0	26.576	0	199.701	0	206.20	0	68.1	0	25.64	0	0.0036	0	0.000453	0	1.43	0	7.8414	0	7.5784	0	2268	0	2184	0	620.7	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	191.36	0	6.2432	0	33.7647	0	26.555	0	189.694	0	211.07	0	70.1	0	24.82	0	0.0036	0	0.000515	0	1.59	0	7.8566	0	7.5948	0	2267	0	2177	0	598.4	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	181.62	0	6.3420	0	33.7639	0	26.542	0	180.043	0	217.51	0	72.4	0	24.11	0	0.0036	0	0.000478	0	1.50	0	7.8672	0	7.6056	0	2266	0	2172	0	583.3	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	171.74	0	6.6703	0	33.7752	0	26.508	0	170.253	0	221.85	0	74.4	0	23.19	0	0.0000	0	0.000454	0	1.43	0	7.8779	0	7.6197	0	2265	0	2166	0	569.0	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	161.83	0	6.8770	0	33.7726	0	26.478	0	160.432	0	224.91	0	75.7	0	22.30	0	0.0036	0	0.000479	0	1.50	0	7.8937	0	7.6370	0	2263	0	2158	0	547.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	151.76	0	7.0579	0	33.7498	0	26.435	0	150.453	0	232.45	0	78.6	0	20.94	0	0.0000	0	0.000492	0	1.53	0	7.9161	0	7.6601	0	2261	0	2148	0	517.7	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	141.63	0	7.3112	0	33.7333	0	26.387	0	140.414	0	245.08	0	83.3	0	19.18	0	0.0000	0	0.000492	0	1.53	0	7.9397	0	7.6856	0	2258	0	2135	0	487.9	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	131.80	0	7.5012	0	33.7246	0	26.354	0	130.671	0	255.85	0	87.4	0	18.06	0	0.0000	0	0.000468	0	1.47	0	7.9518	0	7.6993	0	2256	0	2128	0	473.7	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	121.94	0	7.6443	0	33.7224	0	26.331	0	120.898	0	260.84	0	89.4	0	17.51	0	0.0000	0	0.000444	0	1.41	0	7.9580	0	7.7069	0	2255	0	2125	0	466.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	111.71	0	7.5113	0	33.6448	0	26.289	0	110.759	0	265.75	0	90.7	0	17.31	0	0.0072	0	0.000456	0	1.44	0	7.9649	0	7.7111	0	2252	0	2121	0	458.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	101.70	0	7.3025	0	33.5662	0	26.256	0	100.836	0	272.29	0	92.5	0	17.06	0	0.0180	0	0.000505	0	1.57	0	7.9673	0	7.7100	0	2250	0	2119	0	455.6	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	96.78	0	6.9752	0	33.4896	0	26.241	0	95.959	0	275.91	0	92.9	0	17.72	0	0.0180	0	0.000456	0	1.44	0	7.9618	0	7.6998	0	2247	0	2121	0	461.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	91.90	0	6.7386	0	33.4086	0	26.209	0	91.122	0	279.50	0	93.6	0	18.07	0	0.0360	0	0.000455	0	1.44	0	7.9640	0	7.6984	0	2244	0	2118	0	458.2	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	86.81	0	6.7785	0	33.3641	0	26.168	0	86.076	0	281.64	0	94.4	0	17.89	0	0.0576	0	0.000443	0	1.41	0	7.9650	0	7.6996	0	2243	0	2117	0	457.4	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	81.52	0	6.9172	0	33.3583	0	26.145	0	80.832	0	282.29	0	94.9	0	17.81	0	0.0972	0	0.000444	0	1.41	0	7.9659	0	7.7024	0	2244	0	2117	0	457.1	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	76.47	0	7.1360	0	33.3464	0	26.106	0	75.825	0	281.71	0	95.1	0	17.47	0	0.1512	0	0.000517	0	1.60	0	7.9675	0	7.7069	0	2244	0	2115	0	455.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	71.46	0	7.3032	0	33.3368	0	26.075	0	70.858	0	281.78	0	95.5	0	17.25	0	0.1728	0	0.000578	0	1.76	0	7.9679	0	7.7096	0	2243	0	2114	0	455.7	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	66.76	0	7.4639	0	33.3190	0	26.039	0	66.199	0	281.69	0	95.8	0	16.95	0	0.2484	0	0.000713	0	2.11	0	7.9683	0	7.7121	0	2242	0	2111	0	455.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	61.54	0	7.7883	0	33.2747	0	25.958	0	61.023	0	283.55	0	97.1	0	15.68	0	0.3276	0	0.000908	0	2.62	0	7.9738	0	7.7219	0	2239	0	2106	0	449.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	56.58	0	8.3148	0	33.2971	0	25.898	0	56.106	0	281.98	0	97.8	0	14.55	0	0.3924	0	0.001287	0	3.60	0	7.9794	0	7.7348	0	2240	0	2102	0	444.2	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	51.64	0	8.8189	0	33.2471	0	25.782	0	51.208	0	282.76	0	99.1	0	14.06	0	0.4356	0	0.001264	0	3.54	0	7.9821	0	7.7446	0	2238	0	2096	0	441.6	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	46.85	0	10.5571	0	33.1010	0	25.383	0	46.458	0	278.35	0	101.2	0	13.84	0	0.4752	0	0.001278	0	3.58	0	7.9772	0	7.7653	0	2230	0	2081	0	448.5	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	41.76	0	11.5584	0	32.9692	0	25.102	0	41.411	0	274.19	0	101.7	0	14.31	0	0.4896	0	0.001511	0	4.18	0	7.9744	0	7.7772	0	2224	0	2070	0	452.2	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	36.83	0	13.5906	0	32.7236	0	24.521	0	36.523	0	260.04	0	100.4	0	14.80	0	0.5040	0	0.002160	0	5.87	0	7.9716	0	7.8042	0	2211	0	2048	0	455.8	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	31.96	0	13.6031	0	32.7224	0	24.517	0	31.694	0	260.05	0	100.5	0	14.86	0	0.4500	4	0.002380	0	6.44	0	7.9723	0	7.8049	0	2211	0	2048	0	455.2	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	26.80	0	13.6059	0	32.7221	0	24.516	0	26.577	0	260.08	0	100.5	0	14.80	0	0.4500	4	0.002185	0	5.93	0	7.9725	0	7.8050	0	2211	0	2047	0	455.2	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	21.74	0	13.6070	0	32.7222	0	24.516	0	21.560	0	260.37	0	100.6	0	14.88	0	0.4500	4	0.002319	0	6.28	0	7.9726	0	7.8048	0	2210	0	2047	0	455.3	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	16.66	0	13.6124	0	32.7227	0	24.515	0	16.522	0	260.24	0	100.6	0	14.90	0	0.4500	4	0.002185	0	5.93	0	7.9729	0	7.8051	0	2210	0	2047	0	455.1	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	11.88	0	13.6262	0	32.7215	0	24.511	0	11.782	0	260.33	0	100.6	0	14.83	0	0.4500	4	0.002063	0	5.62	0	7.9727	0	7.8049	0	2210	0	2047	0	455.6	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0	7.44	0	13.6439	0	32.7210	0	24.507	0	7.378	0	260.35	0	100.7	0	14.81	0	0.4500	4	0.002197	0	5.97	0	7.9725	0	7.8048	0	2210	0	2047	0	456.1	0
4903748	34	C	09/28/2024	00:05	182.952	46.432	0	0																																
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1899.51	0	2.0415	0	34.5490	0	27.625	0	1875.339	0	52.42	0	15.8	0	42.25	0	0.0072	0	0.000237	0	0.87	0	7.6152	0	7.3861	0	2406	0	2383	0	920.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1800.31	0	2.1111	0	34.5351	0	27.608	0	1777.816	0	46.11	0	13.9	0	42.63	0	0.0108	0	0.000249	0	0.90	0	7.6016	0	7.3717	0	2405	0	2387	0	962.2	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1699.49	0	2.1793	0	34.5188	0	27.589	0	1678.654	0	42.65	0	12.9	0	42.82	0	0.0108	0	0.000262	0	0.93	0	7.5930	0	7.3614	0	2402	0	2388	0	993.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1599.96	0	2.2614	0	34.5009	0	27.567	0	1580.715	0	38.09	0	11.6	0	43.07	0	0.0108	0	0.000250	0	0.90	0	7.5796	0	7.3472	0	2400	0	2391	0	1037.2	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1499.52	0	2.3631	0	34.4777	0	27.540	0	1481.835	0	33.80	0	10.3	0	43.26	0	0.0108	0	0.000262	0	0.93	0	7.5692	0	7.3358	0	2397	0	2391	0	1075.2	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1399.51	0	2.4410	0	34.4604	0	27.519	0	1383.332	0	31.01	0	9.4	0	43.50	0	0.0108	0	0.000262	0	0.94	0	7.5613	0	7.3262	0	2394	0	2392	0	1107.7	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1297.69	0	2.5449	0	34.4379	0	27.492	0	1282.998	0	28.71	0	8.8	0	43.55	0	0.0108	0	0.000250	0	0.90	0	7.5536	0	7.3170	0	2390	0	2391	0	1140.3	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1200.38	0	2.6966	0	34.4066	0	27.453	0	1187.064	0	26.02	0	8.0	0	43.63	0	0.0144	0	0.000251	0	0.91	0	7.5435	0	7.3065	0	2383	0	2388	0	1179.5	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	1099.58	0	2.8307	0	34.3794	0	27.419	0	1087.643	0	24.95	0	7.7	0	43.69	0	0.0144	0	0.000275	0	0.97	0	7.5389	0	7.3004	0	2378	0	2385	0	1204.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	998.84	0	3.0031	0	34.3432	0	27.374	0	988.234	0	24.41	0	7.5	0	43.58	0	0.0144	0	0.000300	0	1.03	0	7.5346	0	7.2949	0	2371	0	2380	0	1229.5	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	951.05	0	3.0890	0	34.3293	0	27.355	0	941.059	0	24.76	0	7.7	0	43.49	0	0.0144	0	0.000276	0	0.97	0	7.5324	0	7.2923	0	2368	0	2378	0	1241.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	901.74	0	3.1951	0	34.3083	0	27.328	0	892.372	0	25.32	0	7.8	0	43.42	0	0.0144	0	0.000301	0	1.04	0	7.5326	0	7.2919	0	2364	0	2374	0	1247.1	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	851.47	0	3.3146	0	34.2846	0	27.298	0	842.725	0	26.01	0	8.1	0	43.31	0	0.0108	0	0.000277	0	0.97	0	7.5280	0	7.2875	0	2359	0	2371	0	1266.5	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	801.18	0	3.4176	0	34.2640	0	27.271	0	793.047	0	27.00	0	8.4	0	43.25	0	0.0144	0	0.000277	0	0.97	0	7.5272	0	7.2861	0	2355	0	2367	0	1275.1	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	748.33	0	3.5193	0	34.2378	0	27.240	0	740.827	0	28.24	0	8.8	0	43.09	0	0.0108	0	0.000277	0	0.97	0	7.5260	0	7.2843	0	2350	0	2363	0	1284.6	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	701.42	0	3.5985	0	34.2062	0	27.207	0	694.466	0	28.83	0	9.0	0	43.11	0	0.0144	0	0.000302	0	1.04	0	7.5206	0	7.2789	0	2345	0	2359	0	1305.9	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	651.61	0	3.7591	0	34.1742	0	27.166	0	645.227	0	32.77	0	10.3	0	42.60	0	0.0108	0	0.000290	0	1.01	0	7.5267	0	7.2842	0	2338	0	2351	0	1292.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	601.27	0	3.8600	0	34.1385	0	27.127	0	595.452	0	35.90	0	11.3	0	42.34	0	0.0108	0	0.000278	0	0.98	0	7.5242	0	7.2814	0	2332	0	2346	0	1305.2	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	551.66	0	3.9737	0	34.0991	0	27.084	0	546.387	0	41.11	0	13.0	0	41.96	0	0.0108	0	0.000303	0	1.04	0	7.5298	0	7.2859	0	2326	0	2338	0	1292.3	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	501.20	0	4.0858	0	34.0520	0	27.034	0	496.469	0	49.43	0	15.6	0	41.29	0	0.0108	0	0.000303	0	1.04	0	7.5382	0	7.2928	0	2318	0	2328	0	1270.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	451.38	0	4.1965	0	33.9850	0	26.969	0	447.173	0	63.22	0	20.0	0	40.15	0	0.0108	0	0.000328	0	1.11	0	7.5549	0	7.3071	0	2309	0	2314	0	1223.9	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	401.71	0	4.2723	0	33.9242	0	26.913	0	398.014	0	80.35	0	25.5	0	38.84	0	0.0108	0	0.000365	0	1.20	0	7.5845	0	7.3323	0	2300	0	2297	0	1142.6	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	380.30	0	4.2572	0	33.8735	0	26.874	0	376.820	0	93.48	0	29.6	0	37.82	0	0.0108	0	0.000401	0	1.30	0	7.5982	0	7.3433	0	2294	0	2288	0	1105.5	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	361.42	0	4.2839	0	33.8449	0	26.848	0	358.129	0	101.69	0	32.2	0	37.13	0	0.0072	0	0.000401	0	1.30	0	7.6113	0	7.3545	0	2291	0	2281	0	1072.1	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	351.53	0	4.2841	0	33.8279	0	26.834	0	348.338	0	106.26	0	33.7	0	36.71	0	0.0108	0	0.000499	0	1.55	0	7.6205	0	7.3623	0	2289	0	2276	0	1048.9	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	341.84	0	4.3184	0	33.8150	0	26.821	0	338.744	0	111.73	0	35.5	0	36.30	0	0.0072	0	0.000877	0	2.53	0	7.6309	0	7.3716	0	2288	0	2272	0	1023.6	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	331.49	0	4.3761	0	33.8089	0	26.810	0	328.496	0	116.98	0	37.2	0	35.91	0	0.0072	0	0.000463	0	1.46	0	7.6376	0	7.3779	0	2287	0	2269	0	1008.3	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	321.23	0	4.3829	0	33.7983	0	26.800	0	318.336	0	120.95	0	38.4	0	35.61	0	0.0072	0	0.000646	0	1.93	0	7.6436	0	7.3829	0	2286	0	2267	0	994.6	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	311.46	0	4.4155	0	33.7869	0	26.788	0	308.661	0	125.44	0	39.9	0	35.16	0	0.0072	0	0.000499	0	1.55	0	7.6534	0	7.3916	0	2285	0	2263	0	972.0	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	301.33	0	4.4620	0	33.7755	0	26.774	0	298.630	0	130.56	0	41.6	0	34.74	0	0.0036	0	0.000414	0	1.33	0	7.6624	0	7.3998	0	2283	0	2258	0	951.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	291.76	0	4.4887	0	33.7631	0	26.761	0	289.152	0	136.03	0	43.3	0	34.28	0	0.0072	0	0.000439	0	1.39	0	7.6741	0	7.4101	0	2282	0	2254	0	925.6	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	281.37	0	4.5919	0	33.7548	0	26.743	0	278.862	0	143.05	0	45.7	0	33.53	0	0.0072	0	0.000414	0	1.33	0	7.6875	0	7.4231	0	2280	0	2247	0	896.7	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	269.63	0	4.7070	0	33.7468	0	26.724	0	267.234	0	150.71	0	48.2	0	32.53	0	0.0072	0	0.000427	0	1.36	0	7.7111	0	7.4451	0	2278	0	2238	0	847.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	261.77	0	4.8097	0	33.7423	0	26.709	0	259.449	0	156.14	0	50.1	0	31.93	0	0.0036	0	0.000427	0	1.36	0	7.7216	0	7.4556	0	2276	0	2233	0	826.7	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	250.87	0	4.9441	0	33.7379	0	26.691	0	248.652	0	164.09	0	52.8	0	31.05	0	0.0036	0	0.000464	0	1.46	0	7.7437	0	7.4767	0	2275	0	2225	0	784.1	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	241.26	0	5.0911	0	33.7346	0	26.671	0	239.133	0	172.40	0	55.7	0	30.21	0	0.0036	0	0.000452	0	1.43	0	7.7588	0	7.4918	0	2273	0	2218	0	756.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	230.95	0	5.2475	0	33.7312	0	26.650	0	228.919	0	180.74	0	58.6	0	29.04	0	0.0036	0	0.000501	0	1.56	0	7.7776	0	7.5105	0	2271	0	2210	0	722.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	221.87	0	5.3715	0	33.7311	0	26.636	0	219.924	0	188.12	0	61.2	0	28.33	0	0.0036	0	0.000489	0	1.52	0	7.7945	0	7.5272	0	2270	0	2203	0	694.2	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	211.13	0	5.5566	0	33.7312	0	26.614	0	209.284	0	196.42	0	64.1	0	27.21	0	0.0036	0	0.000526	0	1.62	0	7.8144	0	7.5474	0	2269	0	2196	0	662.0	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	201.78	0	5.7790	0	33.7447	0	26.598	0	200.020	0	202.35	0	66.4	0	26.51	0	0.0036	0	0.000514	0	1.59	0	7.8242	0	7.5590	0	2269	0	2192	0	647.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	191.17	0	5.9907	0	33.7564	0	26.581	0	189.507	0	206.40	0	68.1	0	25.88	0	0.0036	0	0.000490	0	1.53	0	7.8355	0	7.5719	0	2268	0	2186	0	630.6	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	181.70	0	6.2270	0	33.7645	0	26.557	0	180.124	0	210.36	0	69.8	0	24.98	0	0.0036	0	0.000503	0	1.56	0	7.8474	0	7.5858	0	2267	0	2180	0	613.0	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	171.86	0	6.3358	0	33.7557	0	26.536	0	170.373	0	215.08	0	71.5	0	24.22	0	0.0000	0	0.000564	0	1.72	0	7.8601	0	7.5986	0	2265	0	2174	0	594.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	161.68	0	6.6925	0	33.7626	0	26.495	0	160.285	0	220.18	0	73.8	0	22.97	0	0.0036	0	0.000491	0	1.53	0	7.8800	0	7.6216	0	2264	0	2164	0	566.5	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	151.52	0	6.6726	0	33.7000	0	26.448	0	150.217	0	232.23	0	77.8	0	21.93	0	0.0036	0	0.000491	0	1.53	0	7.8991	0	7.6388	0	2260	0	2155	0	539.5	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	141.86	0	6.8704	0	33.6805	0	26.406	0	140.643	0	242.24	0	81.5	0	20.41	0	0.0000	0	0.000516	0	1.59	0	7.9210	0	7.6617	0	2257	0	2144	0	510.9	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	131.87	0	7.0445	0	33.6348	0	26.346	0	130.742	0	255.25	0	86.2	0	19.03	0	0.0072	0	0.000504	0	1.56	0	7.9416	0	7.6831	0	2253	0	2132	0	484.9	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	121.71	0	7.0563	0	33.5862	0	26.306	0	120.672	0	263.18	0	88.9	0	18.33	0	0.0072	0	0.000443	0	1.41	0	7.9542	0	7.6948	0	2250	0	2125	0	469.7	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	111.43	0	7.1348	0	33.5646	0	26.279	0	110.482	0	269.27	0	91.1	0	17.55	0	0.0072	0	0.000431	0	1.37	0	7.9602	0	7.7012	0	2249	0	2122	0	463.1	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	101.88	0	6.5927	0	33.4230	0	26.240	0	101.016	0	278.05	0	92.8	0	18.38	0	0.0288	0	0.000431	0	1.37	0	7.9590	0	7.6918	0	2245	0	2122	0	463.6	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	96.63	0	6.7079	0	33.4080	0	26.212	0	95.811	0	279.59	0	93.5	0	18.11	0	0.0432	0	0.000480	0	1.50	0	7.9616	0	7.6958	0	2244	0	2119	0	460.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	91.95	0	6.7207	0	33.4015	0	26.206	0	91.172	0	280.42	0	93.9	0	18.05	0	0.0324	0	0.000419	0	1.34	0	7.9613	0	7.6956	0	2243	0	2119	0	461.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	86.67	0	6.6471	0	33.3720	0	26.192	0	85.938	0	282.04	0	94.2	0	18.39	0	0.0828	0	0.000443	0	1.41	0	7.9598	0	7.6929	0	2243	0	2120	0	463.3	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	81.58	0	6.7700	0	33.3550	0	26.162	0	80.892	0	281.16	0	94.2	0	18.52	0	0.1152	0	0.000492	0	1.53	0	7.9621	0	7.6967	0	2244	0	2119	0	461.2	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	76.60	0	6.7899	0	33.2979	0	26.115	0	75.955	0	282.98	0	94.8	0	18.04	0	0.1080	0	0.000553	0	1.69	0	7.9618	0	7.6965	0	2242	0	2118	0	461.7	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	71.77	0	6.8196	0	33.2749	0	26.092	0	71.166	0	283.66	0	95.1	0	17.95	0	0.1440	0	0.000651	0	1.95	0	7.9634	0	7.6983	0	2241	0	2116	0	460.0	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	65.70	0	7.6329	0	33.3374	0	26.030	0	65.148	0	279.02	0	95.3	0	16.85	0	0.2196	0	0.000859	0	2.49	0	7.9607	0	7.7074	0	2242	0	2113	0	464.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	61.86	0	7.9631	0	33.3246	0	25.972	0	61.341	0	278.33	0	95.8	0	16.00	0	0.2772	0	0.001335	0	3.73	0	7.9632	0	7.7144	0	2241	0	2110	0	462.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	56.37	0	8.7043	0	33.3890	0	25.911	0	55.898	0	275.53	0	96.4	0	14.49	0	0.3384	0	0.001166	0	3.28	0	7.9694	0	7.7309	0	2243	0	2106	0	456.8	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	51.67	0	8.7929	0	33.3070	0	25.833	0	51.238	0	277.73	0	97.3	0	14.01	0	0.4140	0	0.001251	0	3.51	0	7.9782	0	7.7405	0	2240	0	2099	0	446.4	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	46.89	0	9.2906	0	33.1391	0	25.623	0	46.498	0	281.84	0	99.7	0	14.47	0	0.4896	0	0.001362	0	3.79	0	7.9706	0	7.7404	0	2232	0	2093	0	455.1	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	41.62	0	10.7903	0	33.0429	0	25.297	0	41.273	0	276.69	0	101.1	0	14.21	0	0.5076	0	0.001315	0	3.67	0	7.9776	0	7.7690	0	2227	0	2076	0	448.1	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	36.88	0	13.3513	0	32.7740	0	24.608	0	36.573	0	262.56	0	101.0	0	14.31	0	0.6156	0	0.001624	0	4.47	0	7.9760	0	7.8050	0	2213	0	2050	0	450.7	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	31.85	0	13.3773	0	32.7721	0	24.601	0	31.585	0	262.67	0	101.0	0	14.28	0	0.6696	0	0.001758	0	4.82	0	7.9760	0	7.8051	0	2213	0	2049	0	451.0	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	26.85	0	13.3785	0	32.7720	0	24.601	0	26.627	0	262.81	0	101.1	0	14.27	0	0.6264	0	0.001624	0	4.47	0	7.9760	0	7.8050	0	2213	0	2049	0	451.2	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	21.41	0	13.4434	0	32.7866	0	24.599	0	21.233	0	262.59	0	101.2	0	13.92	0	0.6444	0	0.001611	0	4.44	0	7.9873	0	7.8167	0	2213	0	2044	0	438.3	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	16.70	0	14.0324	0	32.8502	0	24.528	0	16.562	0	260.35	0	101.5	0	12.24	0	0.7380	0	0.001892	0	5.17	0	7.9907	0	7.8285	0	2215	0	2041	0	435.3	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	11.59	0	14.0443	0	32.8591	0	24.532	0	11.494	0	260.32	0	101.6	0	12.13	0	0.7668	0	0.002148	0	5.84	0	7.9912	0	7.8290	0	2216	0	2041	0	435.0	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0	7.84	0	14.0457	0	32.8594	0	24.532	0	7.775	0	260.36	0	101.6	0	12.19	0	0.7416	0	0.002173	0	5.90	0	7.9900	0	7.8278	0	2215	0	2042	0	436.5	0
4903748	35	C	10/08/2024	08:13	183.022	46.324	0	0																																
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1899.92	0	2.0296	0	34.5516	0	27.628	0	1875.764	0	52.96	0	16.0	0	42.22	0	0.0108	0	0.000249	0	0.90	0	7.6168	0	7.3874	0	2407	0	2383	0	917.4	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1799.97	0	2.0947	0	34.5379	0	27.611	0	1777.502	0	47.35	0	14.3	0	42.65	0	0.0072	0	0.000249	0	0.90	0	7.6043	0	7.3738	0	2405	0	2386	0	956.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1699.26	0	2.1739	0	34.5205	0	27.590	0	1678.447	0	42.44	0	12.8	0	42.87	0	0.0072	0	0.000262	0	0.93	0	7.5913	0	7.3599	0	2403	0	2389	0	997.6	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1599.46	0	2.2597	0	34.5020	0	27.568	0	1580.242	0	37.51	0	11.4	0	43.26	0	0.0108	0	0.000274	0	0.97	0	7.5779	0	7.3457	0	2400	0	2391	0	1041.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1498.79	0	2.3447	0	34.4816	0	27.544	0	1481.133	0	34.42	0	10.5	0	43.30	0	0.0108	0	0.000250	0	0.90	0	7.5705	0	7.3366	0	2398	0	2392	0	1072.2	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1399.69	0	2.4623	0	34.4564	0	27.514	0	1383.525	0	30.41	0	9.3	0	43.53	0	0.0108	0	0.000275	0	0.97	0	7.5577	0	7.3233	0	2393	0	2392	0	1117.3	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1299.72	0	2.5710	0	34.4322	0	27.485	0	1285.014	0	28.02	0	8.6	0	43.56	0	0.0108	0	0.000275	0	0.97	0	7.5492	0	7.3136	0	2388	0	2391	0	1151.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1199.82	0	2.6974	0	34.4073	0	27.453	0	1186.526	0	26.14	0	8.0	0	43.77	0	0.0108	0	0.000275	0	0.97	0	7.5439	0	7.3068	0	2384	0	2388	0	1178.6	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	1099.04	0	2.8239	0	34.3802	0	27.420	0	1087.123	0	25.01	0	7.7	0	43.65	0	0.0144	0	0.000263	0	0.94	0	7.5387	0	7.3001	0	2378	0	2385	0	1205.6	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	999.53	0	2.9906	0	34.3453	0	27.377	0	988.927	0	24.28	0	7.5	0	43.59	0	0.0144	0	0.000276	0	0.97	0	7.5338	0	7.2941	0	2372	0	2381	0	1231.9	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	951.17	0	3.0815	0	34.3299	0	27.356	0	941.188	0	24.74	0	7.6	0	43.51	0	0.0144	0	0.000276	0	0.97	0	7.5316	0	7.2915	0	2368	0	2378	0	1244.4	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	901.15	0	3.2043	0	34.3128	0	27.331	0	891.800	0	25.45	0	7.9	0	43.36	0	0.0108	0	0.000289	0	1.00	0	7.5335	0	7.2928	0	2365	0	2374	0	1244.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	851.37	0	3.2797	0	34.2902	0	27.306	0	842.636	0	25.78	0	8.0	0	43.46	0	0.0108	0	0.000289	0	1.00	0	7.5277	0	7.2867	0	2361	0	2372	0	1268.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	801.29	0	3.3896	0	34.2714	0	27.280	0	793.165	0	26.75	0	8.3	0	43.14	0	0.0144	0	0.000289	0	1.00	0	7.5288	0	7.2872	0	2357	0	2368	0	1270.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	751.83	0	3.4960	0	34.2445	0	27.248	0	744.295	0	27.86	0	8.7	0	43.07	0	0.0108	0	0.000289	0	1.01	0	7.5251	0	7.2834	0	2352	0	2364	0	1287.5	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	701.06	0	3.6368	0	34.2027	0	27.201	0	694.118	0	29.57	0	9.3	0	42.92	0	0.0108	0	0.000363	0	1.20	0	7.5213	0	7.2799	0	2344	0	2358	0	1303.9	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	651.76	0	3.7805	0	34.1706	0	27.161	0	645.383	0	33.24	0	10.4	0	42.51	0	0.0144	0	0.000314	0	1.07	0	7.5241	0	7.2822	0	2338	0	2351	0	1300.3	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	601.01	0	3.8675	0	34.1338	0	27.122	0	595.202	0	36.29	0	11.4	0	42.37	0	0.0144	0	0.000302	0	1.04	0	7.5225	0	7.2800	0	2332	0	2346	0	1310.3	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	551.11	0	3.9845	0	34.0932	0	27.078	0	545.849	0	41.40	0	13.1	0	41.87	0	0.0108	0	0.000352	0	1.17	0	7.5280	0	7.2845	0	2325	0	2337	0	1297.6	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	501.63	0	4.1081	0	34.0397	0	27.022	0	496.901	0	51.23	0	16.2	0	41.08	0	0.0108	0	0.000315	0	1.07	0	7.5384	0	7.2933	0	2316	0	2326	0	1269.5	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	451.26	0	4.2136	0	33.9782	0	26.962	0	447.060	0	65.49	0	20.8	0	39.88	0	0.0072	0	0.000438	0	1.39	0	7.5598	0	7.3116	0	2308	0	2312	0	1209.4	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	401.19	0	4.2810	0	33.9102	0	26.901	0	397.504	0	85.06	0	27.0	0	38.35	0	0.0072	0	0.000389	0	1.26	0	7.5887	0	7.3360	0	2299	0	2294	0	1130.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	381.39	0	4.2988	0	33.8777	0	26.873	0	377.904	0	92.77	0	29.4	0	37.72	0	0.0108	0	0.000377	0	1.23	0	7.6007	0	7.3461	0	2294	0	2287	0	1099.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	361.59	0	4.3149	0	33.8477	0	26.847	0	358.302	0	101.04	0	32.1	0	37.17	0	0.0072	0	0.000401	0	1.30	0	7.6108	0	7.3545	0	2291	0	2281	0	1073.6	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	351.76	0	4.3245	0	33.8383	0	26.838	0	348.569	0	105.33	0	33.4	0	36.91	0	0.0072	0	0.000402	0	1.30	0	7.6158	0	7.3587	0	2290	0	2278	0	1061.4	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	341.09	0	4.3333	0	33.8222	0	26.825	0	338.005	0	110.30	0	35.0	0	36.48	0	0.0108	0	0.000414	0	1.33	0	7.6251	0	7.3666	0	2289	0	2274	0	1038.6	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	331.68	0	4.3669	0	33.8125	0	26.813	0	328.687	0	114.47	0	36.4	0	36.06	0	0.0072	0	0.000426	0	1.36	0	7.6354	0	7.3758	0	2288	0	2270	0	1013.9	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	321.52	0	4.3946	0	33.7987	0	26.799	0	318.627	0	119.96	0	38.1	0	35.56	0	0.0072	0	0.000414	0	1.33	0	7.6445	0	7.3838	0	2286	0	2266	0	992.5	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	311.46	0	4.4026	0	33.7868	0	26.789	0	308.665	0	125.44	0	39.9	0	35.18	0	0.0072	0	0.000414	0	1.33	0	7.6559	0	7.3937	0	2285	0	2262	0	966.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	301.89	0	4.5135	0	33.7772	0	26.769	0	299.188	0	131.48	0	41.9	0	34.42	0	0.0072	0	0.000597	0	1.81	0	7.6694	0	7.4067	0	2283	0	2256	0	935.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	291.77	0	4.6153	0	33.7740	0	26.756	0	289.165	0	137.60	0	44.0	0	33.88	0	0.0072	0	0.000439	0	1.39	0	7.6837	0	7.4203	0	2282	0	2250	0	904.9	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	281.50	0	4.6858	0	33.7646	0	26.741	0	278.994	0	144.17	0	46.1	0	33.22	0	0.0072	0	0.000415	0	1.33	0	7.6927	0	7.4289	0	2280	0	2246	0	886.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	271.60	0	4.7501	0	33.7505	0	26.722	0	269.189	0	150.91	0	48.4	0	32.61	0	0.0072	0	0.000415	0	1.33	0	7.7075	0	7.4425	0	2278	0	2239	0	855.2	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	261.48	0	4.8489	0	33.7435	0	26.706	0	259.165	0	158.43	0	50.9	0	31.80	0	0.0072	0	0.000500	0	1.55	0	7.7286	0	7.4623	0	2276	0	2231	0	812.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	251.21	0	5.0060	0	33.7373	0	26.683	0	248.992	0	166.81	0	53.8	0	30.68	0	0.0072	0	0.000513	0	1.59	0	7.7471	0	7.4805	0	2274	0	2223	0	777.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	241.75	0	5.1110	0	33.7359	0	26.670	0	239.621	0	173.84	0	56.2	0	29.96	0	0.0036	0	0.000513	0	1.59	0	7.7594	0	7.4926	0	2273	0	2218	0	755.4	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	231.15	0	5.3097	0	33.7436	0	26.653	0	229.120	0	179.90	0	58.4	0	29.32	0	0.0036	0	0.000501	0	1.56	0	7.7750	0	7.5090	0	2271	0	2211	0	728.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	221.56	0	5.4904	0	33.7459	0	26.633	0	219.619	0	185.28	0	60.4	0	28.30	0	0.0036	0	0.000599	0	1.81	0	7.7907	0	7.5253	0	2271	0	2205	0	701.5	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	211.19	0	5.6432	0	33.7495	0	26.618	0	209.345	0	192.47	0	63.0	0	27.57	0	0.0036	0	0.000563	0	1.72	0	7.8057	0	7.5406	0	2270	0	2199	0	677.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	201.12	0	5.9379	0	33.7723	0	26.600	0	199.368	0	195.83	0	64.5	0	26.92	0	0.0000	0	0.000563	0	1.72	0	7.8117	0	7.5498	0	2270	0	2196	0	668.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	191.68	0	6.0418	0	33.7728	0	26.587	0	190.015	0	198.86	0	65.7	0	26.50	0	0.0000	0	0.000539	0	1.65	0	7.8260	0	7.5639	0	2269	0	2190	0	646.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	181.27	0	6.2742	0	33.7741	0	26.559	0	179.700	0	205.41	0	68.2	0	25.14	0	0.0036	0	0.000612	0	1.85	0	7.8442	0	7.5835	0	2268	0	2182	0	618.3	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	171.84	0	6.3992	0	33.7603	0	26.532	0	170.355	0	212.70	0	70.9	0	24.18	0	0.0000	0	0.000710	0	2.10	0	7.8645	0	7.6035	0	2265	0	2173	0	588.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	161.77	0	6.6485	0	33.7500	0	26.491	0	160.376	0	222.60	0	74.6	0	23.04	0	0.0036	0	0.000491	0	1.53	0	7.8783	0	7.6195	0	2263	0	2164	0	568.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	151.89	0	6.8493	0	33.7250	0	26.444	0	150.585	0	230.63	0	77.6	0	21.70	0	0.0036	0	0.000650	0	1.94	0	7.9058	0	7.6475	0	2260	0	2152	0	531.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	141.61	0	6.7219	0	33.6418	0	26.395	0	140.397	0	244.99	0	82.1	0	20.46	0	0.0000	0	0.000540	0	1.66	0	7.9322	0	7.6700	0	2255	0	2139	0	496.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	131.59	0	6.8805	0	33.6276	0	26.363	0	130.466	0	255.72	0	86.0	0	19.13	0	0.0036	0	0.000467	0	1.47	0	7.9402	0	7.6794	0	2253	0	2134	0	486.5	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	121.82	0	6.8486	0	33.5631	0	26.316	0	120.782	0	264.06	0	88.7	0	18.50	0	0.0072	0	0.000455	0	1.44	0	7.9514	0	7.6891	0	2250	0	2127	0	472.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	111.97	0	6.7744	0	33.4669	0	26.250	0	111.019	0	274.00	0	91.9	0	18.19	0	0.0144	0	0.000443	0	1.41	0	7.9599	0	7.6957	0	2245	0	2121	0	462.3	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	101.90	0	6.7166	0	33.3780	0	26.188	0	101.037	0	279.37	0	93.5	0	18.13	0	0.0360	0	0.000443	0	1.41	0	7.9604	0	7.6950	0	2242	0	2118	0	461.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	96.90	0	6.6771	0	33.3508	0	26.171	0	96.080	0	281.49	0	94.1	0	18.04	0	0.0576	0	0.000577	0	1.75	0	7.9614	0	7.6952	0	2241	0	2117	0	460.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	91.85	0	6.7665	0	33.3366	0	26.148	0	91.074	0	281.97	0	94.4	0	18.04	0	0.0756	0	0.000456	0	1.44	0	7.9607	0	7.6956	0	2240	0	2117	0	461.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	86.67	0	6.9672	0	33.3269	0	26.114	0	85.939	0	282.15	0	94.9	0	17.89	0	0.1008	0	0.000541	0	1.66	0	7.9603	0	7.6981	0	2240	0	2116	0	462.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	81.40	0	7.0658	0	33.3074	0	26.085	0	80.714	0	282.05	0	95.1	0	17.77	0	0.1368	0	0.000712	0	2.11	0	7.9615	0	7.7005	0	2241	0	2115	0	462.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	76.84	0	7.1244	0	33.2907	0	26.064	0	76.194	0	282.65	0	95.4	0	17.49	0	0.1692	0	0.000712	0	2.11	0	7.9609	0	7.7006	0	2241	0	2115	0	463.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	71.76	0	7.2124	0	33.2570	0	26.025	0	71.157	0	284.23	0	96.1	0	17.21	0	0.2088	0	0.000859	0	2.49	0	7.9628	0	7.7035	0	2239	0	2113	0	461.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	66.85	0	8.0485	0	33.2627	0	25.911	0	66.289	0	284.45	0	98.0	0	15.45	0	0.2628	0	0.001128	0	3.19	0	7.9699	0	7.7222	0	2238	0	2105	0	454.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	61.81	0	9.5059	0	33.3655	0	25.766	0	61.292	0	276.19	0	98.4	0	13.32	0	0.3456	0	0.001020	0	2.91	0	7.9785	0	7.7516	0	2241	0	2095	0	446.5	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	56.79	0	11.6186	0	32.7901	0	24.952	0	56.315	0	270.19	0	100.2	0	15.94	0	0.4428	0	0.001353	0	3.77	0	7.9815	0	7.7855	0	2216	0	2060	0	442.1	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	51.56	0	11.8739	0	32.6901	0	24.828	0	51.129	0	267.30	0	99.6	0	15.93	0	0.6156	0	0.001598	0	4.41	0	7.9795	0	7.7871	0	2211	0	2055	0	444.3	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	46.86	0	11.8718	0	32.6908	0	24.829	0	46.469	0	267.47	0	99.7	0	15.94	0	0.6120	0	0.001573	0	4.34	0	7.9793	0	7.7867	0	2211	0	2055	0	444.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	41.89	0	11.8725	0	32.6902	0	24.828	0	41.541	0	267.48	0	99.7	0	15.86	0	0.6120	0	0.001476	0	4.09	0	7.9790	0	7.7862	0	2211	0	2055	0	445.4	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	36.83	0	11.8731	0	32.6898	0	24.827	0	36.524	0	267.61	0	99.8	0	15.95	0	0.6372	0	0.001634	0	4.50	0	7.9806	0	7.7877	0	2211	0	2055	0	443.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	32.01	0	11.8737	0	32.6901	0	24.827	0	31.744	0	267.54	0	99.7	0	15.94	0	0.6264	0	0.001549	0	4.28	0	7.9800	0	7.7869	0	2211	0	2055	0	444.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	26.44	0	11.8717	0	32.6904	0	24.828	0	26.221	0	267.59	0	99.7	0	15.98	0	0.6120	0	0.002073	0	5.64	0	7.9801	0	7.7868	0	2211	0	2055	0	444.8	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	21.90	0	11.8723	0	32.6902	0	24.827	0	21.719	0	267.57	0	99.7	0	15.88	0	0.5832	0	0.001622	0	4.47	0	7.9800	0	7.7865	0	2210	0	2055	0	445.0	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	16.46	0	11.8709	0	32.6902	0	24.828	0	16.324	0	267.57	0	99.7	0	15.83	0	0.5976	0	0.001439	0	4.00	0	7.9796	0	7.7859	0	2210	0	2055	0	445.7	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	11.60	0	11.8708	0	32.6907	0	24.828	0	11.504	0	267.71	0	99.8	0	15.94	0	0.5868	0	0.001573	0	4.34	0	7.9794	0	7.7855	0	2210	0	2055	0	446.2	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0	7.67	0	11.8700	0	32.6903	0	24.828	0	7.607	0	267.63	0	99.8	0	15.87	0	0.5868	0	0.001537	0	4.25	0	7.9809	0	7.7868	0	2210	0	2054	0	444.6	0
4903748	36	C	10/18/2024	16:39	183.138	46.197	0	0																																
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1899.40	0	2.0298	0	34.5517	0	27.628	0	1875.272	0	53.06	0	16.0	0	42.27	0	0.0108	0	0.000237	0	0.87	0	7.6179	0	7.3883	0	2407	0	2383	0	914.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1800.18	0	2.0948	0	34.5371	0	27.610	0	1777.727	0	47.96	0	14.5	0	42.56	0	0.0072	0	0.000249	0	0.90	0	7.6062	0	7.3754	0	2405	0	2385	0	951.6	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1699.45	0	2.1620	0	34.5222	0	27.593	0	1678.651	0	43.40	0	13.1	0	42.80	0	0.0108	0	0.000249	0	0.90	0	7.5940	0	7.3620	0	2403	0	2388	0	991.2	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1599.47	0	2.2403	0	34.5043	0	27.571	0	1580.267	0	38.81	0	11.8	0	43.10	0	0.0108	0	0.000262	0	0.93	0	7.5828	0	7.3497	0	2401	0	2390	0	1029.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1499.93	0	2.3458	0	34.4813	0	27.544	0	1482.271	0	34.27	0	10.4	0	43.36	0	0.0108	0	0.000250	0	0.90	0	7.5710	0	7.3371	0	2398	0	2392	0	1070.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1399.43	0	2.4596	0	34.4564	0	27.514	0	1383.283	0	30.75	0	9.4	0	43.54	0	0.0108	0	0.000250	0	0.90	0	7.5602	0	7.3254	0	2393	0	2392	0	1110.7	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1300.29	0	2.5637	0	34.4342	0	27.487	0	1285.589	0	28.24	0	8.6	0	43.50	0	0.0108	0	0.000263	0	0.94	0	7.5515	0	7.3155	0	2389	0	2390	0	1145.7	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1199.65	0	2.6766	0	34.4109	0	27.458	0	1186.370	0	26.34	0	8.1	0	43.68	0	0.0144	0	0.000263	0	0.94	0	7.5445	0	7.3071	0	2384	0	2389	0	1177.2	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	1100.03	0	2.8400	0	34.3776	0	27.417	0	1088.111	0	24.94	0	7.7	0	43.70	0	0.0144	0	0.000263	0	0.94	0	7.5378	0	7.2995	0	2378	0	2385	0	1208.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	999.23	0	3.0126	0	34.3476	0	27.377	0	988.641	0	25.11	0	7.7	0	43.48	0	0.0108	0	0.000312	0	1.07	0	7.5373	0	7.2975	0	2372	0	2379	0	1221.6	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	951.52	0	3.1079	0	34.3314	0	27.355	0	941.543	0	25.37	0	7.8	0	43.48	0	0.0108	0	0.000337	0	1.13	0	7.5363	0	7.2960	0	2368	0	2377	0	1230.4	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	901.66	0	3.2058	0	34.3129	0	27.331	0	892.312	0	25.82	0	8.0	0	43.42	0	0.0108	0	0.000289	0	1.00	0	7.5346	0	7.2938	0	2365	0	2374	0	1241.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	851.64	0	3.3195	0	34.2886	0	27.301	0	842.912	0	26.46	0	8.2	0	43.31	0	0.0144	0	0.000289	0	1.00	0	7.5318	0	7.2909	0	2360	0	2370	0	1255.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	801.37	0	3.4381	0	34.2617	0	27.268	0	793.252	0	27.51	0	8.6	0	43.10	0	0.0108	0	0.000362	0	1.20	0	7.5309	0	7.2896	0	2355	0	2366	0	1263.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	751.14	0	3.5420	0	34.2327	0	27.234	0	743.620	0	28.54	0	8.9	0	42.94	0	0.0144	0	0.000302	0	1.04	0	7.5279	0	7.2864	0	2349	0	2361	0	1278.4	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	701.07	0	3.6241	0	34.2096	0	27.207	0	694.135	0	29.72	0	9.3	0	42.89	0	0.0108	0	0.000314	0	1.07	0	7.5250	0	7.2830	0	2345	0	2358	0	1292.7	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	651.74	0	3.7196	0	34.1775	0	27.172	0	645.369	0	31.56	0	9.9	0	42.80	0	0.0108	0	0.000302	0	1.04	0	7.5236	0	7.2811	0	2339	0	2353	0	1302.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	601.63	0	3.8180	0	34.1384	0	27.131	0	595.821	0	34.65	0	10.9	0	42.51	0	0.0108	0	0.000302	0	1.04	0	7.5255	0	7.2821	0	2333	0	2346	0	1301.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	551.87	0	3.9572	0	34.0955	0	27.083	0	546.607	0	40.69	0	12.8	0	42.01	0	0.0108	0	0.000303	0	1.04	0	7.5291	0	7.2851	0	2325	0	2338	0	1294.4	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	500.70	0	4.0783	0	34.0483	0	27.032	0	495.986	0	49.48	0	15.6	0	41.33	0	0.0108	0	0.000327	0	1.10	0	7.5391	0	7.2935	0	2318	0	2327	0	1267.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	450.92	0	4.1604	0	34.0008	0	26.986	0	446.728	0	59.36	0	18.8	0	40.46	0	0.0108	0	0.000340	0	1.14	0	7.5509	0	7.3031	0	2311	0	2318	0	1236.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	399.06	0	4.2322	0	33.9362	0	26.926	0	395.399	0	75.58	0	24.0	0	39.25	0	0.0108	0	0.000377	0	1.23	0	7.5741	0	7.3225	0	2302	0	2302	0	1172.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	381.56	0	4.2694	0	33.9052	0	26.898	0	378.076	0	83.33	0	26.4	0	38.39	0	0.0108	0	0.000426	0	1.36	0	7.5903	0	7.3366	0	2298	0	2293	0	1128.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	361.21	0	4.3133	0	33.8734	0	26.868	0	357.929	0	94.91	0	30.1	0	37.58	0	0.0072	0	0.000438	0	1.39	0	7.6081	0	7.3521	0	2294	0	2284	0	1081.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	351.55	0	4.3223	0	33.8550	0	26.852	0	348.365	0	100.13	0	31.8	0	37.34	0	0.0108	0	0.000426	0	1.36	0	7.6125	0	7.3557	0	2292	0	2281	0	1070.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	341.64	0	4.3309	0	33.8436	0	26.842	0	338.553	0	103.59	0	32.9	0	36.90	0	0.0108	0	0.000889	0	2.57	0	7.6217	0	7.3636	0	2291	0	2278	0	1048.2	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	331.72	0	4.3519	0	33.8233	0	26.824	0	328.730	0	109.07	0	34.6	0	36.45	0	0.0108	0	0.000402	0	1.30	0	7.6284	0	7.3694	0	2289	0	2274	0	1031.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	321.78	0	4.3475	0	33.8089	0	26.812	0	318.888	0	114.40	0	36.3	0	36.05	0	0.0072	0	0.000414	0	1.33	0	7.6354	0	7.3752	0	2288	0	2271	0	1015.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	311.81	0	4.3213	0	33.7875	0	26.798	0	309.015	0	120.29	0	38.2	0	35.68	0	0.0072	0	0.000426	0	1.36	0	7.6452	0	7.3832	0	2286	0	2266	0	991.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	301.45	0	4.3610	0	33.7785	0	26.787	0	298.755	0	126.85	0	40.3	0	35.26	0	0.0108	0	0.000414	0	1.33	0	7.6591	0	7.3955	0	2285	0	2261	0	959.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	291.28	0	4.4923	0	33.7731	0	26.768	0	288.683	0	133.88	0	42.6	0	34.46	0	0.0072	0	0.000426	0	1.36	0	7.6747	0	7.4107	0	2283	0	2254	0	924.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	281.44	0	4.5345	0	33.7583	0	26.752	0	278.937	0	140.32	0	44.7	0	33.83	0	0.0072	0	0.000463	0	1.46	0	7.6892	0	7.4238	0	2281	0	2248	0	893.2	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	271.62	0	4.5586	0	33.7360	0	26.732	0	269.211	0	149.63	0	47.7	0	33.04	0	0.0072	0	0.000475	0	1.49	0	7.7046	0	7.4374	0	2278	0	2241	0	860.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	261.88	0	4.8160	0	33.7411	0	26.707	0	259.564	0	157.29	0	50.5	0	31.88	0	0.0072	0	0.000476	0	1.49	0	7.7260	0	7.4596	0	2276	0	2232	0	817.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	250.99	0	4.8981	0	33.7281	0	26.688	0	248.776	0	166.78	0	53.6	0	30.98	0	0.0036	0	0.000488	0	1.52	0	7.7437	0	7.4761	0	2274	0	2225	0	783.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	241.83	0	4.9957	0	33.7266	0	26.676	0	239.703	0	172.71	0	55.7	0	30.45	0	0.0072	0	0.001000	0	2.85	0	7.7583	0	7.4902	0	2273	0	2219	0	756.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	231.85	0	5.1427	0	33.7234	0	26.656	0	229.816	0	180.31	0	58.3	0	29.42	0	0.0000	0	0.000489	0	1.52	0	7.7748	0	7.5066	0	2271	0	2211	0	727.6	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	221.84	0	5.3152	0	33.7268	0	26.639	0	219.899	0	188.14	0	61.1	0	28.39	0	0.0036	0	0.000721	0	2.13	0	7.7932	0	7.5252	0	2270	0	2204	0	696.4	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	211.38	0	5.4953	0	33.7255	0	26.617	0	209.536	0	195.80	0	63.8	0	27.53	0	0.0000	0	0.000562	0	1.72	0	7.8091	0	7.5418	0	2269	0	2198	0	670.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	201.51	0	5.7455	0	33.7332	0	26.593	0	199.757	0	201.67	0	66.1	0	26.53	0	0.0036	0	0.000477	0	1.49	0	7.8301	0	7.5639	0	2268	0	2189	0	637.7	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	191.28	0	5.8535	0	33.7230	0	26.571	0	189.620	0	210.40	0	69.2	0	25.59	0	0.0036	0	0.000490	0	1.53	0	7.8444	0	7.5781	0	2266	0	2182	0	615.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	181.36	0	6.1081	0	33.7226	0	26.539	0	179.791	0	216.36	0	71.6	0	24.60	0	0.0036	0	0.000515	0	1.59	0	7.8601	0	7.5957	0	2264	0	2174	0	593.1	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	171.47	0	6.2710	0	33.6948	0	26.496	0	169.990	0	224.03	0	74.4	0	23.37	0	0.0000	0	0.000515	0	1.59	0	7.8822	0	7.6181	0	2261	0	2163	0	561.3	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	161.64	0	6.3017	0	33.6501	0	26.457	0	160.249	0	234.98	0	78.0	0	21.88	0	0.0036	0	0.000491	0	1.53	0	7.9064	0	7.6407	0	2258	0	2152	0	528.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	151.49	0	6.3816	0	33.6084	0	26.414	0	150.190	0	248.82	0	82.8	0	20.78	0	0.0036	0	0.000540	0	1.66	0	7.9249	0	7.6586	0	2254	0	2143	0	504.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	141.60	0	6.4591	0	33.5726	0	26.375	0	140.388	0	261.25	0	87.0	0	19.83	0	0.0036	0	0.000467	0	1.47	0	7.9406	0	7.6741	0	2251	0	2134	0	484.4	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	131.77	0	6.4624	0	33.5348	0	26.345	0	130.646	0	267.91	0	89.2	0	19.55	0	0.0072	0	0.000479	0	1.50	0	7.9467	0	7.6795	0	2249	0	2130	0	477.2	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	121.20	0	6.3958	0	33.4761	0	26.307	0	120.169	0	273.76	0	91.0	0	19.26	0	0.0108	0	0.000503	0	1.56	0	7.9493	0	7.6806	0	2246	0	2127	0	474.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	111.19	0	6.2839	0	33.4126	0	26.271	0	110.247	0	277.83	0	92.1	0	19.33	0	0.0108	0	0.000442	0	1.40	0	7.9517	0	7.6809	0	2244	0	2125	0	471.1	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	101.47	0	6.1771	0	33.3665	0	26.248	0	100.611	0	281.91	0	93.2	0	19.37	0	0.0180	0	0.000418	0	1.34	0	7.9547	0	7.6818	0	2243	0	2124	0	467.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	96.50	0	6.1920	0	33.3516	0	26.235	0	95.685	0	282.62	0	93.4	0	19.26	0	0.0216	0	0.000613	0	1.85	0	7.9543	0	7.6815	0	2242	0	2123	0	468.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	91.86	0	6.1320	0	33.3063	0	26.206	0	91.085	0	284.12	0	93.7	0	19.54	0	0.0360	0	0.000430	0	1.37	0	7.9545	0	7.6807	0	2240	0	2122	0	468.1	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	86.48	0	6.2486	0	33.3052	0	26.191	0	85.751	0	284.66	0	94.2	0	19.26	0	0.0540	0	0.000443	0	1.40	0	7.9541	0	7.6818	0	2240	0	2122	0	469.1	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	81.64	0	6.3201	0	33.2913	0	26.171	0	80.953	0	285.30	0	94.5	0	19.30	0	0.0684	0	0.000492	0	1.53	0	7.9548	0	7.6833	0	2241	0	2122	0	468.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	76.84	0	6.4272	0	33.2780	0	26.146	0	76.194	0	285.55	0	94.8	0	19.12	0	0.0828	0	0.000577	0	1.75	0	7.9567	0	7.6864	0	2241	0	2121	0	467.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	71.79	0	6.6343	0	33.2750	0	26.117	0	71.188	0	285.39	0	95.2	0	18.76	0	0.1152	0	0.000517	0	1.60	0	7.9591	0	7.6915	0	2240	0	2118	0	464.7	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	66.87	0	6.7929	0	33.2533	0	26.079	0	66.310	0	285.27	0	95.5	0	18.64	0	0.1512	0	0.000931	0	2.67	0	7.9576	0	7.6923	0	2239	0	2116	0	466.7	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	61.42	0	7.0185	0	33.2554	0	26.050	0	60.906	0	284.71	0	95.8	0	17.97	0	0.1764	0	0.000688	0	2.04	0	7.9602	0	7.6978	0	2238	0	2114	0	464.2	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	56.88	0	7.3920	0	33.2095	0	25.963	0	56.405	0	283.98	0	96.4	0	16.63	0	0.2412	0	0.000859	0	2.49	0	7.9618	0	7.7046	0	2236	0	2110	0	462.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	51.81	0	7.6035	0	33.2078	0	25.932	0	51.378	0	285.79	0	97.5	0	16.27	0	0.3132	0	0.001372	0	3.82	0	7.9630	0	7.7087	0	2236	0	2108	0	462.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	46.92	0	10.4665	0	32.8294	0	25.187	0	46.529	0	273.67	0	99.1	0	16.00	0	0.2880	0	0.000864	0	2.50	0	7.9721	0	7.7591	0	2218	0	2072	0	452.7	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	41.92	0	11.8984	0	32.6909	0	24.823	0	41.571	0	267.92	0	99.9	0	15.82	0	0.4716	0	0.001171	0	3.30	0	7.9811	0	7.7886	0	2211	0	2054	0	443.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	36.88	0	11.9032	0	32.6909	0	24.822	0	36.574	0	268.42	0	100.1	0	15.83	0	0.5616	0	0.001317	0	3.68	0	7.9812	0	7.7887	0	2211	0	2054	0	443.1	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	31.76	0	11.9037	0	32.6906	0	24.822	0	31.497	0	268.72	0	100.2	0	15.84	0	0.5292	4	0.001195	0	3.36	0	7.9816	0	7.7889	0	2211	0	2054	0	442.8	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	26.42	0	11.9058	0	32.6903	0	24.821	0	26.201	0	268.85	0	100.3	0	15.85	0	0.5040	4	0.001232	0	3.46	0	7.9824	0	7.7895	0	2211	0	2054	0	442.2	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	21.55	0	11.9069	0	32.6905	0	24.821	0	21.372	0	269.03	0	100.4	0	15.85	0	0.5184	4	0.001439	0	4.00	0	7.9828	0	7.7897	0	2210	0	2053	0	441.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	16.76	0	11.9108	0	32.6904	0	24.820	0	16.622	0	269.08	0	100.4	0	15.85	0	0.5112	4	0.001208	0	3.39	0	7.9821	0	7.7889	0	2210	0	2053	0	442.9	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	11.88	0	11.9168	0	32.6903	0	24.819	0	11.782	0	269.27	0	100.5	0	15.78	0	0.5112	4	0.001232	0	3.46	0	7.9818	0	7.7885	0	2210	0	2054	0	443.5	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0	7.61	0	11.9295	0	32.6902	0	24.816	0	7.547	0	269.45	0	100.6	0	15.82	0	0.5112	4	0.001159	0	3.27	0	7.9824	0	7.7891	0	2210	0	2053	0	443.0	0
4903748	37	C	10/29/2024	01:18	183.295	46.088	0	0																																
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1899.44	0	2.0228	0	34.5536	0	27.630	0	1875.322	0	52.36	0	15.8	0	42.33	0	0.0072	0	0.000237	0	0.87	0	7.6159	0	7.3865	0	2407	0	2384	0	919.3	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1799.06	0	2.0933	0	34.5389	0	27.612	0	1776.636	0	45.21	0	13.7	0	42.83	0	0.0108	0	0.000249	0	0.90	0	7.5999	0	7.3699	0	2406	0	2388	0	966.6	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1699.30	0	2.1649	0	34.5239	0	27.594	0	1678.513	0	39.99	0	12.1	0	43.07	0	0.0108	0	0.000249	0	0.90	0	7.5885	0	7.3573	0	2404	0	2391	0	1004.5	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1599.33	0	2.2451	0	34.5062	0	27.573	0	1580.139	0	35.32	0	10.7	0	43.44	0	0.0108	0	0.000262	0	0.93	0	7.5766	0	7.3444	0	2402	0	2393	0	1045.2	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1499.73	0	2.3249	0	34.4885	0	27.552	0	1482.083	0	31.94	0	9.7	0	43.51	0	0.0108	0	0.000262	0	0.93	0	7.5679	0	7.3342	0	2399	0	2394	0	1078.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1399.73	0	2.4022	0	34.4682	0	27.528	0	1383.587	0	30.87	0	9.4	0	43.45	0	0.0108	0	0.000262	0	0.93	0	7.5640	0	7.3280	0	2395	0	2393	0	1100.7	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1299.48	0	2.5248	0	34.4454	0	27.499	0	1284.798	0	26.67	0	8.1	0	43.85	0	0.0108	0	0.000275	0	0.97	0	7.5530	0	7.3162	0	2391	0	2392	0	1142.0	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1199.46	0	2.6447	0	34.4166	0	27.465	0	1186.190	0	26.55	0	8.1	0	43.69	0	0.0108	0	0.000263	0	0.94	0	7.5473	0	7.3091	0	2385	0	2389	0	1169.3	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	1099.54	0	2.8064	0	34.3835	0	27.424	0	1087.634	0	25.08	0	7.7	0	43.68	0	0.0108	0	0.000288	0	1.00	0	7.5390	0	7.3001	0	2379	0	2386	0	1204.7	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	999.22	0	2.9892	0	34.3456	0	27.377	0	988.636	0	24.28	0	7.5	0	43.70	0	0.0144	0	0.000276	0	0.97	0	7.5330	0	7.2934	0	2372	0	2381	0	1234.0	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	951.65	0	3.0946	0	34.3299	0	27.355	0	941.677	0	24.85	0	7.7	0	43.46	0	0.0108	0	0.000300	0	1.03	0	7.5311	0	7.2912	0	2368	0	2378	0	1245.6	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	901.00	0	3.2075	0	34.3071	0	27.326	0	891.666	0	25.41	0	7.9	0	43.50	0	0.0108	0	0.000289	0	1.00	0	7.5289	0	7.2888	0	2364	0	2375	0	1258.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	850.94	0	3.3175	0	34.2885	0	27.301	0	842.225	0	26.38	0	8.2	0	43.35	0	0.0108	0	0.000374	0	1.23	0	7.5284	0	7.2878	0	2360	0	2371	0	1265.6	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	801.24	0	3.4212	0	34.2653	0	27.272	0	793.128	0	27.17	0	8.5	0	43.23	0	0.0144	0	0.000301	0	1.04	0	7.5274	0	7.2863	0	2356	0	2367	0	1274.5	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	751.55	0	3.5197	0	34.2359	0	27.239	0	744.030	0	27.92	0	8.7	0	43.09	0	0.0108	0	0.000338	0	1.13	0	7.5234	0	7.2822	0	2350	0	2363	0	1292.0	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	701.70	0	3.6184	0	34.2079	0	27.207	0	694.762	0	29.44	0	9.2	0	42.94	0	0.0108	0	0.000399	0	1.29	0	7.5204	0	7.2789	0	2345	0	2359	0	1306.6	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	651.84	0	3.7329	0	34.1738	0	27.168	0	645.472	0	31.40	0	9.8	0	42.71	0	0.0108	0	0.000302	0	1.04	0	7.5191	0	7.2773	0	2339	0	2354	0	1315.9	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	601.78	0	3.8322	0	34.1394	0	27.131	0	595.973	0	34.65	0	10.9	0	42.57	0	0.0108	0	0.000302	0	1.04	0	7.5204	0	7.2778	0	2333	0	2348	0	1316.7	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	551.86	0	3.9575	0	34.0990	0	27.085	0	546.600	0	40.32	0	12.7	0	41.98	0	0.0108	0	0.000437	0	1.39	0	7.5268	0	7.2831	0	2326	0	2339	0	1301.4	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	500.98	0	4.0785	0	34.0544	0	27.037	0	496.266	0	48.80	0	15.4	0	41.31	0	0.0108	0	0.000352	0	1.17	0	7.5371	0	7.2917	0	2319	0	2329	0	1274.2	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	451.57	0	4.1693	0	33.9917	0	26.978	0	447.374	0	62.14	0	19.7	0	40.21	0	0.0108	0	0.000364	0	1.20	0	7.5540	0	7.3059	0	2310	0	2316	0	1226.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	401.30	0	4.2214	0	33.9235	0	26.918	0	397.619	0	78.43	0	24.8	0	38.98	0	0.0072	0	0.000401	0	1.30	0	7.5762	0	7.3243	0	2301	0	2300	0	1165.7	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	380.88	0	4.2562	0	33.8988	0	26.894	0	377.405	0	85.96	0	27.3	0	38.29	0	0.0108	0	0.000389	0	1.26	0	7.5902	0	7.3363	0	2298	0	2293	0	1128.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	361.67	0	4.2687	0	33.8698	0	26.870	0	358.387	0	94.77	0	30.0	0	37.74	0	0.0108	0	0.000511	0	1.58	0	7.6022	0	7.3464	0	2294	0	2286	0	1096.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	351.12	0	4.3353	0	33.8609	0	26.855	0	347.941	0	99.02	0	31.4	0	37.35	0	0.0108	0	0.000462	0	1.46	0	7.6108	0	7.3543	0	2293	0	2282	0	1075.5	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	341.84	0	4.2711	0	33.8418	0	26.847	0	338.753	0	103.50	0	32.8	0	37.15	0	0.0108	0	0.000548	0	1.68	0	7.6126	0	7.3548	0	2291	0	2281	0	1070.9	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	331.21	0	4.2816	0	33.8288	0	26.835	0	328.227	0	107.30	0	34.0	0	36.95	0	0.0108	0	0.000475	0	1.49	0	7.6183	0	7.3596	0	2290	0	2278	0	1057.2	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	321.30	0	4.3048	0	33.8192	0	26.825	0	318.414	0	111.28	0	35.3	0	36.54	0	0.0072	0	0.000475	0	1.49	0	7.6266	0	7.3668	0	2289	0	2275	0	1037.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	311.40	0	4.3352	0	33.7999	0	26.807	0	308.610	0	117.30	0	37.2	0	36.00	0	0.0108	0	0.000463	0	1.46	0	7.6356	0	7.3748	0	2287	0	2270	0	1015.3	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	301.76	0	4.3630	0	33.7859	0	26.793	0	299.064	0	122.31	0	38.8	0	35.39	0	0.0108	0	0.000426	0	1.36	0	7.6517	0	7.3891	0	2286	0	2264	0	976.9	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	289.56	0	4.4200	0	33.7609	0	26.767	0	286.981	0	132.76	0	42.2	0	34.62	0	0.0072	0	0.000426	0	1.36	0	7.6660	0	7.4020	0	2282	0	2257	0	944.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	281.80	0	4.4288	0	33.7521	0	26.759	0	279.296	0	137.53	0	43.7	0	34.32	0	0.0072	0	0.000451	0	1.43	0	7.6722	0	7.4074	0	2281	0	2254	0	930.2	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	271.23	0	4.5397	0	33.7393	0	26.736	0	268.826	0	144.84	0	46.2	0	33.41	0	0.0072	0	0.000500	0	1.55	0	7.6910	0	7.4251	0	2279	0	2246	0	889.6	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	261.86	0	4.5640	0	33.7293	0	26.726	0	259.545	0	151.87	0	48.4	0	33.05	0	0.0036	0	0.000463	0	1.46	0	7.7040	0	7.4367	0	2278	0	2241	0	862.2	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	251.10	0	4.6269	0	33.7167	0	26.709	0	248.887	0	159.33	0	50.9	0	32.26	0	0.0072	0	0.000476	0	1.49	0	7.7152	0	7.4470	0	2276	0	2236	0	839.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	241.67	0	4.7022	0	33.7150	0	26.699	0	239.545	0	164.18	0	52.5	0	31.79	0	0.0072	0	0.000439	0	1.39	0	7.7262	0	7.4574	0	2275	0	2231	0	818.3	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	231.60	0	4.8159	0	33.7122	0	26.684	0	229.570	0	170.49	0	54.7	0	30.99	0	0.0072	0	0.000488	0	1.52	0	7.7463	0	7.4766	0	2273	0	2223	0	779.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	221.74	0	4.9451	0	33.7059	0	26.665	0	219.801	0	178.73	0	57.5	0	30.03	0	0.0072	0	0.000525	0	1.62	0	7.7650	0	7.4948	0	2271	0	2216	0	745.4	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	211.73	0	5.0527	0	33.6967	0	26.645	0	209.884	0	187.08	0	60.4	0	29.18	0	0.0036	0	0.000489	0	1.52	0	7.7817	0	7.5109	0	2270	0	2209	0	716.2	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	201.56	0	5.0427	0	33.6783	0	26.632	0	199.807	0	195.66	0	63.1	0	28.59	0	0.0072	0	0.000793	0	2.32	0	7.7936	0	7.5212	0	2269	0	2205	0	695.9	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	191.68	0	5.0716	0	33.6549	0	26.610	0	190.018	0	204.26	0	65.9	0	27.79	0	0.0036	0	0.000501	0	1.56	0	7.8085	0	7.5347	0	2267	0	2198	0	671.0	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	181.31	0	5.3013	0	33.6555	0	26.584	0	179.742	0	212.74	0	69.0	0	26.88	0	0.0036	0	0.000526	0	1.62	0	7.8260	0	7.5533	0	2265	0	2190	0	643.5	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	171.30	0	5.5713	0	33.6374	0	26.538	0	169.823	0	219.83	0	71.8	0	25.57	0	0.0072	0	0.000502	0	1.56	0	7.8524	0	7.5809	0	2262	0	2177	0	603.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	161.90	0	5.7082	0	33.5921	0	26.485	0	160.508	0	232.09	0	76.0	0	24.07	0	0.0036	0	0.000490	0	1.53	0	7.8779	0	7.6059	0	2257	0	2165	0	565.9	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	151.84	0	6.0563	0	33.5410	0	26.402	0	150.538	0	248.00	0	81.8	0	21.90	0	0.0036	0	0.000649	0	1.94	0	7.9141	0	7.6440	0	2252	0	2146	0	516.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	141.22	0	6.2515	0	33.4798	0	26.329	0	140.013	0	259.80	0	86.1	0	19.81	0	0.0072	0	0.000540	0	1.66	0	7.9416	0	7.6720	0	2247	0	2131	0	482.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	131.39	0	6.4095	0	33.4449	0	26.281	0	130.270	0	269.39	0	89.5	0	18.99	0	0.0072	0	0.000467	0	1.47	0	7.9499	0	7.6817	0	2244	0	2125	0	472.4	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	121.53	0	6.3211	0	33.3812	0	26.242	0	120.497	0	276.79	0	91.8	0	18.96	0	0.0108	0	0.000455	0	1.44	0	7.9519	0	7.6820	0	2242	0	2123	0	469.9	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	111.63	0	6.2226	0	33.3265	0	26.211	0	110.683	0	281.34	0	93.0	0	19.19	0	0.0180	0	0.000443	0	1.40	0	7.9508	0	7.6792	0	2240	0	2122	0	471.4	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	101.70	0	6.2240	0	33.2713	0	26.167	0	100.840	0	284.78	0	94.1	0	19.47	0	0.0324	0	0.000516	0	1.59	0	7.9526	0	7.6805	0	2238	0	2120	0	469.6	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	96.75	0	6.4114	0	33.2521	0	26.128	0	95.933	0	285.06	0	94.6	0	19.28	0	0.0468	0	0.000516	0	1.60	0	7.9631	0	7.6930	0	2237	0	2115	0	457.5	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	91.60	0	7.8214	0	33.0801	0	25.801	0	90.828	0	280.69	0	96.1	0	18.09	0	0.1044	0	0.000507	0	1.57	0	7.9655	0	7.7157	0	2228	0	2098	0	455.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	86.59	0	8.5644	0	33.0169	0	25.642	0	85.861	0	279.03	0	97.1	0	17.47	0	0.1620	0	0.000691	0	2.05	0	7.9698	0	7.7304	0	2225	0	2089	0	451.6	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	81.88	0	9.2349	0	32.9478	0	25.483	0	81.192	0	277.00	0	97.8	0	16.94	0	0.2196	0	0.000972	0	2.78	0	7.9709	0	7.7411	0	2223	0	2084	0	451.5	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	76.57	0	9.4835	0	32.9288	0	25.429	0	75.927	0	275.90	0	97.9	0	16.65	0	0.2376	0	0.000607	0	1.83	0	7.9738	0	7.7474	0	2224	0	2083	0	448.9	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	71.86	0	9.6864	0	32.9101	0	25.381	0	71.258	0	275.15	0	98.0	0	16.52	0	0.2556	0	0.001095	0	3.10	0	7.9768	0	7.7530	0	2223	0	2079	0	445.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	66.86	0	9.8779	0	32.8925	0	25.336	0	66.300	0	274.35	0	98.2	0	16.36	0	0.2844	0	0.000729	0	2.15	0	7.9762	0	7.7551	0	2222	0	2077	0	446.7	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	61.75	0	10.0474	0	32.8821	0	25.299	0	61.234	0	273.60	0	98.2	0	16.06	0	0.3456	0	0.000949	0	2.72	0	7.9790	0	7.7601	0	2220	0	2074	0	443.7	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	56.08	0	10.1283	0	32.8685	0	25.275	0	55.612	0	273.28	0	98.3	0	15.98	0	0.3456	0	0.000778	0	2.28	0	7.9828	0	7.7648	0	2220	0	2072	0	439.5	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	51.71	0	10.2714	0	32.8508	0	25.237	0	51.279	0	272.92	0	98.4	0	15.82	0	0.4176	0	0.000791	0	2.31	0	7.9826	0	7.7664	0	2219	0	2070	0	440.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	46.46	0	10.2902	0	32.8475	0	25.231	0	46.073	0	272.98	0	98.5	0	15.70	0	0.4248	0	0.000754	0	2.21	0	7.9851	0	7.7690	0	2218	0	2069	0	437.4	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	41.57	0	10.3127	0	32.8443	0	25.225	0	41.225	0	272.99	0	98.6	0	15.69	0	0.4500	0	0.000876	0	2.53	0	7.9841	0	7.7681	0	2218	0	2069	0	438.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	36.44	0	10.3133	0	32.8436	0	25.224	0	36.138	0	272.96	0	98.5	0	15.66	0	0.4356	0	0.000779	0	2.28	0	7.9842	0	7.7680	0	2218	0	2069	0	439.0	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	31.79	0	10.3140	0	32.8429	0	25.223	0	31.527	0	272.92	0	98.5	0	15.76	0	0.4392	0	0.000913	0	2.63	0	7.9841	0	7.7678	0	2218	0	2069	0	439.3	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	26.87	0	10.3167	0	32.8416	0	25.222	0	26.648	0	272.91	0	98.5	0	15.65	0	0.4284	0	0.000803	0	2.34	0	7.9836	0	7.7672	0	2218	0	2069	0	440.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	21.79	0	10.3138	0	32.8427	0	25.223	0	21.610	0	272.96	0	98.5	0	15.69	0	0.4356	0	0.000791	0	2.31	0	7.9846	0	7.7680	0	2217	0	2068	0	439.0	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	16.33	0	10.3157	0	32.8414	0	25.221	0	16.195	0	273.10	0	98.6	0	15.78	0	0.4500	0	0.000791	0	2.31	0	7.9845	0	7.7677	0	2217	0	2068	0	439.3	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	11.75	0	10.3160	0	32.8414	0	25.221	0	11.653	0	273.14	0	98.6	0	15.65	0	0.4320	0	0.000742	0	2.18	0	7.9843	0	7.7673	0	2217	0	2068	0	439.8	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0	7.75	0	10.3155	0	32.8413	0	25.221	0	7.686	0	273.26	0	98.7	0	15.61	0	0.4284	0	0.000828	0	2.40	0	7.9842	0	7.7671	0	2217	0	2068	0	440.1	0
4903748	38	C	11/08/2024	08:42	183.494	46.024	0	0																																
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1899.13	0	2.0152	0	34.5547	0	27.631	0	1875.030	0	53.70	0	16.2	0	42.25	0	0.0072	0	0.000237	0	0.87	0	7.6190	0	7.3891	0	2407	0	2383	0	912.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1799.60	0	2.0812	0	34.5406	0	27.614	0	1777.179	0	48.28	0	14.6	0	42.53	0	0.0108	0	0.000249	0	0.90	0	7.6067	0	7.3757	0	2405	0	2386	0	950.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1699.55	0	2.1534	0	34.5250	0	27.596	0	1678.771	0	43.35	0	13.1	0	42.82	0	0.0108	0	0.000262	0	0.93	0	7.5956	0	7.3633	0	2403	0	2388	0	987.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1599.52	0	2.2329	0	34.5086	0	27.575	0	1580.337	0	36.41	0	11.0	0	43.30	0	0.0108	0	0.000262	0	0.93	0	7.5793	0	7.3465	0	2402	0	2393	0	1038.5	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1500.24	0	2.3225	0	34.4893	0	27.552	0	1482.595	0	31.62	0	9.6	0	43.59	0	0.0108	0	0.000274	0	0.97	0	7.5677	0	7.3340	0	2399	0	2394	0	1079.4	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1399.42	0	2.4139	0	34.4705	0	27.529	0	1383.291	0	27.98	0	8.5	0	43.71	0	0.0108	0	0.000262	0	0.94	0	7.5588	0	7.3236	0	2396	0	2395	0	1114.8	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1300.31	0	2.4997	0	34.4489	0	27.504	0	1285.625	0	28.26	0	8.6	0	43.67	0	0.0108	0	0.000275	0	0.97	0	7.5555	0	7.3181	0	2391	0	2392	0	1135.1	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1199.71	0	2.6374	0	34.4186	0	27.468	0	1186.445	0	26.83	0	8.2	0	43.59	0	0.0108	0	0.000373	0	1.22	0	7.5482	0	7.3098	0	2386	0	2389	0	1166.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	1099.74	0	2.7773	0	34.3896	0	27.432	0	1087.839	0	25.23	0	7.7	0	43.66	0	0.0108	0	0.000275	0	0.97	0	7.5410	0	7.3015	0	2380	0	2386	0	1199.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	999.43	0	2.9471	0	34.3558	0	27.389	0	988.850	0	24.52	0	7.6	0	43.61	0	0.0144	0	0.000507	0	1.57	0	7.5362	0	7.2956	0	2373	0	2382	0	1225.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	951.48	0	3.0385	0	34.3401	0	27.368	0	941.516	0	24.59	0	7.6	0	43.60	0	0.0108	0	0.000386	0	1.26	0	7.5339	0	7.2930	0	2370	0	2380	0	1237.6	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	901.60	0	3.1334	0	34.3182	0	27.342	0	892.264	0	24.96	0	7.7	0	43.44	0	0.0144	0	0.000301	0	1.03	0	7.5313	0	7.2900	0	2366	0	2377	0	1251.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	850.99	0	3.2365	0	34.2959	0	27.314	0	842.280	0	25.13	0	7.8	0	43.42	0	0.0144	0	0.000325	0	1.10	0	7.5290	0	7.2874	0	2362	0	2373	0	1264.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	801.76	0	3.3447	0	34.2733	0	27.286	0	793.648	0	25.71	0	8.0	0	43.31	0	0.0144	0	0.000374	0	1.23	0	7.5274	0	7.2854	0	2358	0	2370	0	1274.6	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	751.20	0	3.4382	0	34.2495	0	27.257	0	743.689	0	26.35	0	8.2	0	43.28	0	0.0108	0	0.000338	0	1.13	0	7.5248	0	7.2824	0	2353	0	2366	0	1288.4	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	701.81	0	3.5571	0	34.2235	0	27.225	0	694.875	0	28.26	0	8.8	0	42.98	0	0.0108	0	0.000314	0	1.07	0	7.5249	0	7.2821	0	2348	0	2361	0	1293.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	651.67	0	3.6845	0	34.1896	0	27.185	0	645.308	0	30.60	0	9.6	0	42.81	0	0.0144	0	0.000473	0	1.48	0	7.5233	0	7.2804	0	2341	0	2355	0	1303.5	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	601.71	0	3.7617	0	34.1490	0	27.145	0	595.907	0	32.58	0	10.2	0	42.70	0	0.0144	0	0.000327	0	1.10	0	7.5186	0	7.2753	0	2335	0	2351	0	1323.1	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	551.46	0	3.9462	0	34.1163	0	27.100	0	546.208	0	39.39	0	12.4	0	42.02	0	0.0108	0	0.000339	0	1.14	0	7.5318	0	7.2873	0	2328	0	2340	0	1287.1	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	500.85	0	4.0688	0	34.0642	0	27.046	0	496.140	0	48.01	0	15.2	0	41.30	0	0.0108	0	0.000352	0	1.17	0	7.5381	0	7.2925	0	2320	0	2330	0	1271.6	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	451.14	0	4.1013	0	34.0039	0	26.994	0	446.951	0	57.36	0	18.1	0	40.76	0	0.0108	0	0.000364	0	1.20	0	7.5447	0	7.2968	0	2312	0	2321	0	1255.2	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	401.85	0	4.1806	0	33.9432	0	26.937	0	398.166	0	72.29	0	22.9	0	39.42	0	0.0108	0	0.000377	0	1.23	0	7.5686	0	7.3171	0	2304	0	2306	0	1188.1	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	381.90	0	4.1891	0	33.9049	0	26.906	0	378.417	0	81.64	0	25.8	0	38.72	0	0.0108	0	0.000413	0	1.33	0	7.5814	0	7.3278	0	2299	0	2297	0	1152.4	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	361.74	0	4.1644	0	33.8396	0	26.856	0	358.458	0	96.13	0	30.4	0	37.81	0	0.0108	0	0.000389	0	1.26	0	7.5993	0	7.3424	0	2292	0	2286	0	1103.2	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	351.87	0	4.1934	0	33.8299	0	26.845	0	348.686	0	102.09	0	32.3	0	37.27	0	0.0108	0	0.000401	0	1.30	0	7.6054	0	7.3479	0	2291	0	2283	0	1087.6	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	341.56	0	4.1348	0	33.7978	0	26.826	0	338.478	0	108.88	0	34.4	0	36.78	0	0.0072	0	0.000401	0	1.30	0	7.6179	0	7.3578	0	2288	0	2277	0	1055.2	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	331.11	0	4.3128	0	33.8061	0	26.814	0	328.131	0	114.80	0	36.4	0	36.10	0	0.0072	0	0.000511	0	1.58	0	7.6310	0	7.3712	0	2288	0	2272	0	1024.4	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	321.20	0	4.3305	0	33.7924	0	26.801	0	318.317	0	119.13	0	37.8	0	35.72	0	0.0072	0	0.000438	0	1.39	0	7.6406	0	7.3795	0	2286	0	2268	0	1001.5	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	311.39	0	4.2030	0	33.7510	0	26.781	0	308.603	0	127.26	0	40.3	0	35.32	0	0.0036	0	0.001267	0	3.55	0	7.6540	0	7.3894	0	2284	0	2262	0	968.8	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	301.40	0	4.2669	0	33.7362	0	26.763	0	298.709	0	136.26	0	43.2	0	34.66	0	0.0072	0	0.000426	0	1.36	0	7.6669	0	7.4013	0	2282	0	2256	0	939.6	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	291.38	0	4.3790	0	33.7281	0	26.745	0	288.786	0	143.87	0	45.7	0	33.87	0	0.0072	0	0.000512	0	1.58	0	7.6842	0	7.4177	0	2280	0	2249	0	901.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	281.50	0	4.4466	0	33.7152	0	26.727	0	279.000	0	151.55	0	48.2	0	33.00	0	0.0072	0	0.000390	0	1.27	0	7.7007	0	7.4329	0	2278	0	2242	0	866.8	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	271.75	0	4.4844	0	33.7004	0	26.711	0	269.343	0	159.33	0	50.7	0	32.42	0	0.0072	0	0.000414	0	1.33	0	7.7138	0	7.4447	0	2276	0	2236	0	839.9	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	260.97	0	4.5297	0	33.6936	0	26.701	0	258.665	0	165.97	0	52.9	0	31.89	0	0.0036	0	0.000366	0	1.20	0	7.7271	0	7.4568	0	2274	0	2231	0	813.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	251.56	0	4.7352	0	33.6917	0	26.677	0	249.344	0	171.93	0	55.0	0	30.76	0	0.0072	0	0.000439	0	1.40	0	7.7478	0	7.4777	0	2273	0	2223	0	774.6	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	241.60	0	4.9383	0	33.6951	0	26.657	0	239.478	0	181.05	0	58.3	0	29.85	0	0.0072	0	0.000476	0	1.49	0	7.7668	0	7.4970	0	2271	0	2214	0	740.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	231.16	0	5.1463	0	33.7044	0	26.641	0	229.135	0	188.09	0	60.8	0	28.79	0	0.0036	0	0.000476	0	1.49	0	7.7847	0	7.5156	0	2270	0	2207	0	709.5	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	221.82	0	5.3959	0	33.7132	0	26.619	0	219.882	0	193.83	0	63.1	0	27.82	0	0.0036	0	0.000465	0	1.46	0	7.8059	0	7.5378	0	2268	0	2198	0	674.4	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	211.48	0	5.7050	0	33.7212	0	26.588	0	209.638	0	202.44	0	66.3	0	26.56	0	0.0072	0	0.000490	0	1.53	0	7.8259	0	7.5599	0	2267	0	2189	0	643.1	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	199.79	0	5.9366	0	33.7217	0	26.560	0	198.055	0	211.80	0	69.8	0	25.24	0	0.0000	0	0.000612	0	1.84	0	7.8452	0	7.5803	0	2266	0	2181	0	614.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	191.13	0	6.0387	0	33.7181	0	26.544	0	189.474	0	217.34	0	71.8	0	24.81	0	0.0036	0	0.000490	0	1.53	0	7.8575	0	7.5927	0	2264	0	2176	0	596.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	181.47	0	6.0954	0	33.6917	0	26.516	0	179.902	0	223.80	0	74.0	0	23.82	0	0.0036	0	0.000466	0	1.46	0	7.8720	0	7.6066	0	2262	0	2168	0	574.9	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	171.33	0	6.0355	0	33.6150	0	26.463	0	169.854	0	235.61	0	77.7	0	22.18	0	0.0000	0	0.000466	0	1.46	0	7.9095	0	7.6401	0	2257	0	2152	0	522.5	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	161.20	0	6.1052	0	33.5449	0	26.399	0	159.815	0	254.66	0	84.1	0	20.80	0	0.0036	0	0.000466	0	1.47	0	7.9277	0	7.6577	0	2251	0	2140	0	498.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	151.72	0	6.1904	0	33.5331	0	26.379	0	150.420	0	263.10	0	87.1	0	20.27	0	0.0036	0	0.000759	0	2.23	0	7.9349	0	7.6653	0	2250	0	2136	0	490.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	141.26	0	6.2731	0	33.5039	0	26.345	0	140.053	0	268.79	0	89.1	0	19.87	0	0.0036	0	0.000442	0	1.40	0	7.9407	0	7.6715	0	2248	0	2132	0	483.2	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	131.69	0	6.3854	0	33.4724	0	26.306	0	130.568	0	272.86	0	90.7	0	19.26	0	0.0036	0	0.000406	0	1.31	0	7.9440	0	7.6759	0	2246	0	2128	0	479.6	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	121.27	0	6.2115	0	33.4033	0	26.273	0	120.240	0	277.45	0	91.8	0	19.40	0	0.0072	0	0.000430	0	1.37	0	7.9479	0	7.6767	0	2243	0	2126	0	474.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	111.78	0	6.1132	0	33.3560	0	26.248	0	110.833	0	280.95	0	92.7	0	19.66	0	0.0144	0	0.000406	0	1.31	0	7.9471	0	7.6742	0	2242	0	2126	0	475.9	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	101.52	0	6.0464	0	33.3085	0	26.219	0	100.662	0	283.33	0	93.3	0	20.01	0	0.0252	0	0.000430	0	1.37	0	7.9456	0	7.6715	0	2241	0	2126	0	478.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	96.60	0	6.0717	0	33.2795	0	26.193	0	95.785	0	284.38	0	93.7	0	20.03	0	0.0324	0	0.000479	0	1.50	0	7.9472	0	7.6731	0	2239	0	2124	0	476.2	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	91.94	0	6.3024	0	33.1954	0	26.097	0	91.165	0	284.97	0	94.3	0	19.96	0	0.0396	0	0.000467	0	1.47	0	7.9500	0	7.6789	0	2235	0	2118	0	472.9	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	86.65	0	7.3213	0	33.1626	0	25.936	0	85.921	0	281.18	0	95.2	0	18.97	0	0.0936	0	0.000554	0	1.69	0	7.9547	0	7.6979	0	2233	0	2109	0	468.9	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	81.68	0	8.1710	0	33.1025	0	25.767	0	80.994	0	277.19	0	95.7	0	17.88	0	0.1224	0	0.000690	0	2.05	0	7.9638	0	7.7188	0	2231	0	2099	0	459.4	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	76.87	0	9.3256	0	32.8793	0	25.415	0	76.225	0	275.18	0	97.3	0	16.45	0	0.1764	0	0.000655	0	1.96	0	7.9774	0	7.7485	0	2222	0	2081	0	444.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	71.87	0	9.6989	0	32.8674	0	25.345	0	71.268	0	276.57	0	98.5	0	15.96	0	0.3816	0	0.000839	0	2.43	0	7.9824	0	7.7586	0	2221	0	2076	0	439.1	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	66.59	0	9.5910	0	32.7872	0	25.300	0	66.033	0	279.09	0	99.2	0	16.29	0	0.4176	0	0.000900	0	2.59	0	7.9815	0	7.7560	0	2218	0	2074	0	439.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	61.80	0	9.5675	0	32.7791	0	25.298	0	61.284	0	279.56	0	99.3	0	16.44	0	0.4248	0	0.000802	0	2.34	0	7.9820	0	7.7560	0	2217	0	2073	0	439.2	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	56.51	0	9.5651	0	32.7752	0	25.295	0	56.039	0	279.70	0	99.3	0	16.36	0	0.4176	0	0.000827	0	2.40	0	7.9819	0	7.7556	0	2216	0	2073	0	439.5	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	51.53	0	9.5506	0	32.7756	0	25.297	0	51.101	0	279.84	0	99.3	0	16.42	0	0.4068	0	0.000790	0	2.31	0	7.9828	0	7.7561	0	2216	0	2072	0	438.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	46.70	0	9.5489	0	32.7748	0	25.297	0	46.312	0	279.97	0	99.4	0	16.41	0	0.4212	0	0.000949	0	2.72	0	7.9826	0	7.7556	0	2216	0	2072	0	439.2	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	41.77	0	9.5433	0	32.7737	0	25.297	0	41.423	0	280.03	0	99.4	0	16.51	0	0.4248	0	0.000766	0	2.24	0	7.9827	0	7.7556	0	2216	0	2072	0	439.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	36.44	0	9.5561	0	32.7754	0	25.296	0	36.138	0	280.04	0	99.4	0	16.41	0	0.4356	0	0.000778	0	2.28	0	7.9832	0	7.7560	0	2216	0	2072	0	439.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	31.53	0	9.5644	0	32.7777	0	25.297	0	31.269	0	279.88	0	99.4	0	16.46	0	0.4356	0	0.000802	0	2.34	0	7.9830	0	7.7558	0	2216	0	2072	0	439.5	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	26.28	0	9.5526	0	32.7768	0	25.298	0	26.063	0	280.00	0	99.4	0	16.40	0	0.4248	0	0.000851	0	2.47	0	7.9833	0	7.7557	0	2216	0	2072	0	439.3	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	21.75	0	9.5574	0	32.7766	0	25.297	0	21.570	0	280.02	0	99.4	0	16.39	0	0.4248	0	0.000815	0	2.37	0	7.9839	0	7.7562	0	2216	0	2072	0	438.8	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	16.37	0	9.5461	0	32.7750	0	25.297	0	16.235	0	280.07	0	99.4	0	16.34	0	0.4140	0	0.000827	0	2.40	0	7.9833	0	7.7552	0	2215	0	2072	0	439.7	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	11.93	0	9.5659	0	32.7790	0	25.297	0	11.832	0	280.05	0	99.4	0	16.51	0	0.4104	0	0.000778	0	2.28	0	7.9832	0	7.7552	0	2215	0	2072	0	440.1	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0	7.85	0	9.5351	0	32.7735	0	25.298	0	7.785	0	280.25	0	99.4	0	16.54	0	0.4428	0	0.000766	0	2.24	0	7.9834	0	7.7548	0	2215	0	2072	0	440.0	0
4903748	39	C	11/18/2024	16:38	183.710	45.951	0	0																																
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1899.47	0	2.0278	0	34.5514	0	27.628	0	1875.380	0	52.20	0	15.7	0	42.32	0	0.0072	0	0.000249	0	0.90	0	7.6152	0	7.3860	0	2406	0	2383	0	920.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1800.39	0	2.0965	0	34.5368	0	27.610	0	1777.971	0	47.32	0	14.3	0	42.67	0	0.0108	0	0.000615	0	1.85	0	7.6018	0	7.3717	0	2405	0	2387	0	961.7	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1699.66	0	2.1689	0	34.5213	0	27.591	0	1678.893	0	41.81	0	12.7	0	42.93	0	0.0108	0	0.000262	0	0.93	0	7.5898	0	7.3585	0	2403	0	2390	0	1001.1	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1599.38	0	2.2489	0	34.5042	0	27.571	0	1580.212	0	37.70	0	11.4	0	43.17	0	0.0108	0	0.000347	0	1.16	0	7.5805	0	7.3478	0	2401	0	2391	0	1035.4	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1499.53	0	2.3347	0	34.4853	0	27.548	0	1481.908	0	33.66	0	10.2	0	43.50	0	0.0108	0	0.000262	0	0.93	0	7.5702	0	7.3363	0	2398	0	2393	0	1072.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1399.15	0	2.4505	0	34.4634	0	27.520	0	1383.036	0	27.29	0	8.3	0	43.74	0	0.0144	0	0.000262	0	0.94	0	7.5551	0	7.3209	0	2395	0	2394	0	1124.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1299.16	0	2.5456	0	34.4419	0	27.495	0	1284.502	0	27.10	0	8.3	0	43.80	0	0.0144	0	0.000287	0	1.00	0	7.5518	0	7.3155	0	2390	0	2392	0	1145.3	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1199.94	0	2.6553	0	34.4195	0	27.467	0	1186.681	0	25.48	0	7.8	0	43.71	0	0.0108	0	0.000287	0	1.00	0	7.5464	0	7.3085	0	2386	0	2390	0	1172.1	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	1099.27	0	2.7837	0	34.3886	0	27.430	0	1087.384	0	25.24	0	7.7	0	43.60	0	0.0108	0	0.000263	0	0.94	0	7.5409	0	7.3015	0	2380	0	2386	0	1199.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	999.36	0	2.9497	0	34.3567	0	27.390	0	988.790	0	24.74	0	7.6	0	43.62	0	0.0144	0	0.000312	0	1.07	0	7.5371	0	7.2965	0	2374	0	2382	0	1222.6	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	951.13	0	3.0232	0	34.3415	0	27.371	0	941.178	0	24.53	0	7.6	0	43.53	0	0.0108	0	0.000288	0	1.00	0	7.5351	0	7.2938	0	2371	0	2380	0	1234.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	901.44	0	3.1241	0	34.3199	0	27.344	0	892.114	0	24.89	0	7.7	0	43.61	0	0.0108	0	0.000386	0	1.26	0	7.5348	0	7.2929	0	2367	0	2376	0	1241.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	851.40	0	3.2182	0	34.2984	0	27.318	0	842.692	0	25.08	0	7.8	0	43.42	0	0.0144	0	0.000618	0	1.86	0	7.5305	0	7.2884	0	2363	0	2374	0	1259.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	801.74	0	3.3280	0	34.2707	0	27.285	0	793.634	0	25.24	0	7.8	0	43.47	0	0.0144	0	0.000313	0	1.07	0	7.5257	0	7.2837	0	2357	0	2370	0	1280.0	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	751.42	0	3.4405	0	34.2518	0	27.259	0	743.913	0	26.38	0	8.2	0	43.21	0	0.0108	0	0.000314	0	1.07	0	7.5276	0	7.2849	0	2353	0	2366	0	1280.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	701.35	0	3.5672	0	34.2242	0	27.225	0	694.426	0	28.59	0	8.9	0	43.08	0	0.0108	0	0.000326	0	1.10	0	7.5278	0	7.2848	0	2348	0	2360	0	1284.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	651.49	0	3.6551	0	34.1964	0	27.194	0	645.136	0	29.99	0	9.4	0	42.97	0	0.0144	0	0.000351	0	1.17	0	7.5268	0	7.2831	0	2343	0	2356	0	1293.4	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	601.20	0	3.7885	0	34.1509	0	27.144	0	595.408	0	33.43	0	10.5	0	42.59	0	0.0144	0	0.000339	0	1.13	0	7.5257	0	7.2818	0	2335	0	2348	0	1301.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	551.34	0	3.9173	0	34.1103	0	27.098	0	546.094	0	38.70	0	12.2	0	42.21	0	0.0108	0	0.000339	0	1.14	0	7.5271	0	7.2828	0	2328	0	2341	0	1301.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	501.91	0	4.0392	0	34.0557	0	27.042	0	497.193	0	46.77	0	14.8	0	41.48	0	0.0144	0	0.000364	0	1.20	0	7.5364	0	7.2906	0	2319	0	2330	0	1276.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	450.97	0	4.1132	0	33.9914	0	26.983	0	446.787	0	58.23	0	18.4	0	40.60	0	0.0108	0	0.000547	0	1.68	0	7.5478	0	7.2997	0	2311	0	2318	0	1245.3	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	401.48	0	4.1647	0	33.9345	0	26.932	0	397.803	0	74.10	0	23.4	0	39.36	0	0.0108	0	0.000450	0	1.42	0	7.5704	0	7.3185	0	2303	0	2304	0	1182.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	381.39	0	4.1484	0	33.9018	0	26.908	0	377.915	0	81.99	0	25.9	0	38.96	0	0.0108	0	0.000450	0	1.42	0	7.5780	0	7.3242	0	2299	0	2299	0	1162.0	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	361.08	0	4.1307	0	33.8588	0	26.875	0	357.808	0	91.17	0	28.8	0	38.15	0	0.0108	0	0.000377	0	1.23	0	7.5961	0	7.3392	0	2295	0	2289	0	1112.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	351.52	0	4.0855	0	33.8303	0	26.857	0	348.343	0	97.72	0	30.8	0	37.75	0	0.0072	0	0.000389	0	1.26	0	7.6033	0	7.3446	0	2292	0	2285	0	1093.4	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	341.31	0	4.0828	0	33.8090	0	26.840	0	338.233	0	104.56	0	33.0	0	37.11	0	0.0108	0	0.000389	0	1.26	0	7.6105	0	7.3506	0	2290	0	2281	0	1074.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	331.56	0	4.0797	0	33.7902	0	26.826	0	328.579	0	111.02	0	35.0	0	36.89	0	0.0072	0	0.000401	0	1.30	0	7.6189	0	7.3576	0	2288	0	2277	0	1053.7	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	321.54	0	4.0932	0	33.7731	0	26.810	0	318.657	0	116.93	0	36.9	0	36.52	0	0.0072	0	0.000377	0	1.23	0	7.6323	0	7.3692	0	2287	0	2272	0	1020.6	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	311.38	0	4.1256	0	33.7539	0	26.792	0	308.595	0	123.78	0	39.1	0	35.93	0	0.0072	0	0.000389	0	1.27	0	7.6451	0	7.3805	0	2285	0	2266	0	990.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	301.70	0	4.2165	0	33.7502	0	26.779	0	299.009	0	130.85	0	41.4	0	35.32	0	0.0108	0	0.000377	0	1.23	0	7.6579	0	7.3927	0	2284	0	2261	0	960.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	289.66	0	4.2349	0	33.7255	0	26.758	0	287.085	0	139.11	0	44.0	0	34.56	0	0.0036	0	0.000377	0	1.23	0	7.6751	0	7.4077	0	2281	0	2253	0	921.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	281.48	0	4.3267	0	33.7186	0	26.743	0	278.983	0	144.78	0	45.9	0	33.92	0	0.0072	0	0.000365	0	1.20	0	7.6865	0	7.4187	0	2279	0	2248	0	897.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	270.97	0	4.3879	0	33.7091	0	26.729	0	268.573	0	151.59	0	48.1	0	33.29	0	0.0072	0	0.000378	0	1.24	0	7.7000	0	7.4311	0	2278	0	2243	0	869.1	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	261.59	0	4.4683	0	33.7008	0	26.713	0	259.282	0	157.56	0	50.1	0	32.64	0	0.0036	0	0.000378	0	1.24	0	7.7150	0	7.4451	0	2276	0	2237	0	838.7	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	251.18	0	4.5407	0	33.6907	0	26.697	0	248.970	0	165.43	0	52.7	0	31.97	0	0.0036	0	0.000402	0	1.30	0	7.7306	0	7.4596	0	2274	0	2230	0	808.0	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	240.85	0	4.6617	0	33.6803	0	26.676	0	238.737	0	174.40	0	55.7	0	30.71	0	0.0036	0	0.000403	0	1.30	0	7.7530	0	7.4809	0	2272	0	2221	0	765.4	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	231.91	0	4.7963	0	33.6710	0	26.654	0	229.880	0	181.67	0	58.2	0	29.86	0	0.0036	0	0.000452	0	1.43	0	7.7753	0	7.5024	0	2270	0	2212	0	725.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	221.13	0	5.1152	0	33.6841	0	26.628	0	219.200	0	189.66	0	61.3	0	28.88	0	0.0036	0	0.000476	0	1.49	0	7.7904	0	7.5199	0	2268	0	2204	0	700.1	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	211.75	0	5.2356	0	33.6920	0	26.621	0	209.907	0	195.18	0	63.2	0	28.15	0	0.0036	0	0.000452	0	1.43	0	7.8053	0	7.5347	0	2268	0	2199	0	675.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	201.11	0	5.4963	0	33.7046	0	26.600	0	199.365	0	201.84	0	65.8	0	27.27	0	0.0036	0	0.000526	0	1.62	0	7.8208	0	7.5520	0	2268	0	2193	0	651.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	191.20	0	5.6905	0	33.7072	0	26.579	0	189.545	0	206.86	0	67.8	0	26.41	0	0.0036	0	0.000453	0	1.43	0	7.8353	0	7.5676	0	2266	0	2186	0	629.6	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	181.29	0	5.8934	0	33.7096	0	26.556	0	179.725	0	213.14	0	70.1	0	25.25	0	0.0036	0	0.000612	0	1.84	0	7.8539	0	7.5870	0	2265	0	2178	0	601.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	171.61	0	5.9952	0	33.6681	0	26.510	0	170.133	0	223.49	0	73.7	0	23.98	0	0.0000	0	0.000502	0	1.56	0	7.8779	0	7.6103	0	2261	0	2166	0	566.7	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	161.49	0	6.1785	0	33.6420	0	26.466	0	160.104	0	235.92	0	78.1	0	22.55	0	0.0000	0	0.000478	0	1.50	0	7.9003	0	7.6332	0	2258	0	2155	0	535.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	151.69	0	6.0851	0	33.5631	0	26.416	0	150.391	0	252.99	0	83.5	0	21.53	0	0.0036	0	0.000442	0	1.40	0	7.9198	0	7.6497	0	2253	0	2144	0	509.7	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	141.83	0	6.0731	0	33.4921	0	26.361	0	140.619	0	262.63	0	86.7	0	20.65	0	0.0036	0	0.000466	0	1.47	0	7.9343	0	7.6627	0	2248	0	2136	0	491.0	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	131.23	0	6.0128	0	33.4472	0	26.333	0	130.113	0	270.07	0	89.0	0	20.46	0	0.0072	0	0.000442	0	1.40	0	7.9421	0	7.6687	0	2246	0	2131	0	481.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	121.41	0	6.0073	0	33.3945	0	26.292	0	120.379	0	275.34	0	90.6	0	20.13	0	0.0072	0	0.000442	0	1.40	0	7.9463	0	7.6722	0	2244	0	2128	0	476.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	111.56	0	5.9819	0	33.3612	0	26.269	0	110.616	0	278.92	0	91.7	0	20.26	0	0.0108	0	0.000442	0	1.40	0	7.9487	0	7.6737	0	2242	0	2126	0	474.0	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	101.34	0	5.9803	0	33.3299	0	26.244	0	100.485	0	281.17	0	92.5	0	20.08	0	0.0144	0	0.000430	0	1.37	0	7.9505	0	7.6750	0	2242	0	2125	0	472.3	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	96.30	0	5.9188	0	33.2835	0	26.215	0	95.488	0	283.19	0	93.0	0	20.17	0	0.0216	0	0.000430	0	1.37	0	7.9513	0	7.6747	0	2240	0	2124	0	471.3	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	91.44	0	5.9441	0	33.2605	0	26.193	0	90.670	0	284.48	0	93.4	0	20.16	0	0.0216	0	0.000418	0	1.34	0	7.9524	0	7.6759	0	2239	0	2123	0	470.1	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	86.82	0	6.0652	0	33.2326	0	26.156	0	86.090	0	285.42	0	94.0	0	20.05	0	0.0288	0	0.000467	0	1.47	0	7.9537	0	7.6787	0	2238	0	2120	0	468.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	81.99	0	6.2938	0	33.2096	0	26.109	0	81.302	0	285.21	0	94.4	0	19.91	0	0.0360	0	0.000504	0	1.56	0	7.9556	0	7.6837	0	2237	0	2118	0	467.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	76.81	0	8.1132	0	33.1102	0	25.782	0	76.166	0	277.33	0	95.6	0	17.75	0	0.1152	0	0.000690	0	2.05	0	7.9707	0	7.7243	0	2232	0	2099	0	451.9	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	71.92	0	9.1665	0	33.0579	0	25.580	0	71.318	0	275.62	0	97.2	0	15.86	0	0.1692	0	0.000850	0	2.46	0	7.9915	0	7.7594	0	2229	0	2082	0	429.3	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	66.75	0	9.7463	0	33.0233	0	25.459	0	66.192	0	274.84	0	98.1	0	15.10	0	0.3420	0	0.000936	0	2.69	0	7.9909	0	7.7672	0	2227	0	2077	0	430.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	61.95	0	9.8399	0	32.9712	0	25.403	0	61.433	0	275.17	0	98.4	0	15.11	0	0.3780	0	0.000961	0	2.75	0	7.9920	0	7.7695	0	2224	0	2073	0	429.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	55.75	0	9.8274	0	32.9534	0	25.391	0	55.286	0	275.60	0	98.5	0	15.13	0	0.4392	0	0.001010	0	2.88	0	7.9919	0	7.7690	0	2223	0	2073	0	429.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	51.47	0	9.8005	0	32.9379	0	25.383	0	51.042	0	276.01	0	98.6	0	15.17	0	0.4464	0	0.001083	0	3.07	0	7.9901	0	7.7667	0	2222	0	2073	0	431.6	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	46.91	0	9.7507	0	32.9238	0	25.381	0	46.520	0	276.47	0	98.7	0	15.41	0	0.4428	4	0.000949	0	2.72	0	7.9920	0	7.7676	0	2222	0	2072	0	429.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	41.73	0	9.7297	0	32.9111	0	25.374	0	41.384	0	276.88	0	98.8	0	15.43	0	0.4392	4	0.000888	0	2.56	0	7.9909	0	7.7661	0	2221	0	2072	0	431.0	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	36.94	0	9.7089	0	32.9118	0	25.378	0	36.634	0	276.94	0	98.7	0	15.43	0	0.4320	4	0.000961	0	2.75	0	7.9910	0	7.7657	0	2221	0	2072	0	431.0	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	31.52	0	9.7061	0	32.8953	0	25.365	0	31.259	0	277.17	0	98.8	0	15.50	0	0.4356	4	0.000888	0	2.56	0	7.9924	0	7.7667	0	2220	0	2071	0	429.7	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	26.78	0	9.7197	0	32.9087	0	25.373	0	26.559	0	277.04	0	98.8	0	15.38	0	0.4428	4	0.000900	0	2.59	0	7.9917	0	7.7662	0	2221	0	2072	0	430.7	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	21.62	0	9.7151	0	32.9065	0	25.372	0	21.442	0	277.13	0	98.8	0	15.47	0	0.4536	4	0.000949	0	2.72	0	7.9917	0	7.7659	0	2220	0	2072	0	430.8	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	16.86	0	9.7150	0	32.9072	0	25.373	0	16.721	0	277.13	0	98.8	0	15.49	0	0.4392	4	0.000949	0	2.72	0	7.9917	0	7.7657	0	2220	0	2071	0	431.1	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	11.84	0	9.6842	0	32.8965	0	25.370	0	11.743	0	277.47	0	98.9	0	15.44	0	0.4392	4	0.000875	0	2.53	0	7.9924	0	7.7657	0	2220	0	2071	0	430.5	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0	7.80	0	9.6773	0	32.8926	0	25.368	0	7.736	0	277.62	0	98.9	0	15.51	0	0.4392	4	0.001009	0	2.88	0	7.9927	0	7.7658	0	2219	0	2071	0	430.2	0
4903748	40	C	11/29/2024	00:57	183.842	45.860	0	0																																
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1898.78	0	2.0318	0	34.5516	0	27.628	0	1874.705	0	50.84	0	15.3	0	42.44	0	0.0072	0	0.000249	0	0.90	0	7.6119	0	7.3831	0	2407	0	2385	0	928.5	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1799.68	0	2.0844	0	34.5400	0	27.614	0	1777.276	0	47.03	0	14.2	0	42.66	0	0.0072	0	0.000237	0	0.87	0	7.6041	0	7.3734	0	2405	0	2387	0	956.8	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1699.44	0	2.1414	0	34.5268	0	27.598	0	1678.680	0	43.38	0	13.1	0	42.88	0	0.0108	0	0.000237	0	0.87	0	7.5940	0	7.3618	0	2404	0	2389	0	991.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1599.88	0	2.2139	0	34.5123	0	27.580	0	1580.707	0	37.48	0	11.4	0	43.35	0	0.0108	0	0.000262	0	0.93	0	7.5811	0	7.3478	0	2403	0	2393	0	1034.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1499.88	0	2.3123	0	34.4875	0	27.552	0	1482.256	0	34.63	0	10.5	0	43.30	0	0.0108	0	0.000274	0	0.97	0	7.5712	0	7.3369	0	2399	0	2393	0	1070.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1399.63	0	2.4285	0	34.4634	0	27.522	0	1383.512	0	30.32	0	9.2	0	43.51	0	0.0108	0	0.000287	0	1.00	0	7.5599	0	7.3248	0	2395	0	2393	0	1111.8	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1298.68	0	2.5507	0	34.4425	0	27.495	0	1284.032	0	26.06	0	8.0	0	43.86	0	0.0144	0	0.000275	0	0.97	0	7.5488	0	7.3130	0	2390	0	2393	0	1153.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1200.14	0	2.6624	0	34.4202	0	27.467	0	1186.881	0	24.73	0	7.6	0	43.85	0	0.0108	0	0.000287	0	1.00	0	7.5455	0	7.3077	0	2386	0	2390	0	1174.8	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	1099.95	0	2.7871	0	34.3889	0	27.430	0	1088.057	0	25.17	0	7.7	0	43.61	0	0.0144	0	0.000288	0	1.00	0	7.5413	0	7.3019	0	2380	0	2386	0	1198.3	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	999.82	0	2.9389	0	34.3568	0	27.391	0	989.246	0	24.40	0	7.5	0	43.64	0	0.0108	0	0.000276	0	0.97	0	7.5363	0	7.2956	0	2374	0	2382	0	1225.1	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	951.58	0	3.0218	0	34.3397	0	27.369	0	941.624	0	24.40	0	7.5	0	43.63	0	0.0108	0	0.000276	0	0.97	0	7.5340	0	7.2929	0	2370	0	2380	0	1237.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	901.79	0	3.0951	0	34.3256	0	27.351	0	892.461	0	24.96	0	7.7	0	43.55	0	0.0108	0	0.000325	0	1.10	0	7.5335	0	7.2914	0	2368	0	2378	0	1245.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	850.90	0	3.2038	0	34.3017	0	27.322	0	842.200	0	24.92	0	7.7	0	43.40	0	0.0144	0	0.000325	0	1.10	0	7.5296	0	7.2875	0	2363	0	2375	0	1262.8	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	801.78	0	3.2946	0	34.2798	0	27.296	0	793.675	0	24.95	0	7.8	0	43.42	0	0.0144	0	0.000301	0	1.04	0	7.5263	0	7.2838	0	2359	0	2372	0	1278.7	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	750.99	0	3.4244	0	34.2528	0	27.262	0	743.489	0	26.33	0	8.2	0	43.36	0	0.0108	0	0.000338	0	1.13	0	7.5242	0	7.2817	0	2354	0	2367	0	1290.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	701.10	0	3.5666	0	34.2176	0	27.220	0	694.180	0	28.16	0	8.8	0	43.08	0	0.0108	0	0.000338	0	1.13	0	7.5232	0	7.2807	0	2347	0	2361	0	1298.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	651.42	0	3.6619	0	34.1861	0	27.185	0	645.068	0	29.86	0	9.4	0	43.02	0	0.0108	0	0.000351	0	1.17	0	7.5204	0	7.2775	0	2341	0	2356	0	1312.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	600.15	0	3.7707	0	34.1502	0	27.145	0	594.371	0	32.86	0	10.3	0	42.61	0	0.0108	0	0.000339	0	1.13	0	7.5212	0	7.2776	0	2335	0	2350	0	1315.5	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	551.25	0	3.8469	0	34.1022	0	27.099	0	546.006	0	37.10	0	11.7	0	42.43	0	0.0144	0	0.000363	0	1.20	0	7.5187	0	7.2746	0	2327	0	2343	0	1327.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	500.95	0	3.9534	0	34.0553	0	27.051	0	496.244	0	44.24	0	13.9	0	41.89	0	0.0108	0	0.000473	0	1.48	0	7.5274	0	7.2816	0	2320	0	2334	0	1304.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	451.67	0	4.0222	0	33.9975	0	26.997	0	447.480	0	55.86	0	17.6	0	41.06	0	0.0108	0	0.000376	0	1.23	0	7.5398	0	7.2916	0	2313	0	2323	0	1269.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	401.03	0	4.1141	0	33.9122	0	26.920	0	397.358	0	77.02	0	24.3	0	39.30	0	0.0108	0	0.000364	0	1.20	0	7.5701	0	7.3175	0	2301	0	2303	0	1182.5	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	381.60	0	4.1133	0	33.8784	0	26.893	0	378.124	0	86.25	0	27.2	0	38.67	0	0.0108	0	0.000340	0	1.14	0	7.5809	0	7.3264	0	2297	0	2296	0	1152.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	361.68	0	4.1622	0	33.8543	0	26.868	0	358.403	0	95.31	0	30.1	0	37.92	0	0.0072	0	0.000401	0	1.30	0	7.5977	0	7.3410	0	2294	0	2288	0	1108.3	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	351.26	0	4.1902	0	33.8418	0	26.855	0	348.086	0	100.00	0	31.6	0	37.57	0	0.0108	0	0.000389	0	1.26	0	7.6071	0	7.3493	0	2292	0	2284	0	1084.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	341.23	0	4.1986	0	33.8221	0	26.839	0	338.155	0	105.20	0	33.3	0	37.03	0	0.0072	0	0.000389	0	1.27	0	7.6184	0	7.3590	0	2290	0	2278	0	1055.5	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	331.49	0	4.2595	0	33.8109	0	26.824	0	328.510	0	111.34	0	35.3	0	36.60	0	0.0072	0	0.000389	0	1.27	0	7.6241	0	7.3644	0	2289	0	2275	0	1041.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	321.16	0	4.2432	0	33.7851	0	26.805	0	318.281	0	117.11	0	37.1	0	36.00	0	0.0108	0	0.000377	0	1.23	0	7.6375	0	7.3757	0	2287	0	2269	0	1009.0	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	311.31	0	4.3670	0	33.7831	0	26.790	0	308.527	0	123.98	0	39.4	0	35.37	0	0.0072	0	0.000390	0	1.27	0	7.6487	0	7.3868	0	2285	0	2265	0	983.1	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	300.17	0	4.4288	0	33.7673	0	26.771	0	297.494	0	131.03	0	41.7	0	34.73	0	0.0072	0	0.000378	0	1.23	0	7.6634	0	7.4002	0	2283	0	2258	0	949.5	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	291.19	0	4.4546	0	33.7560	0	26.759	0	288.601	0	136.54	0	43.4	0	34.27	0	0.0036	0	0.000378	0	1.24	0	7.6768	0	7.4121	0	2282	0	2253	0	919.7	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	281.78	0	4.5023	0	33.7452	0	26.745	0	279.281	0	142.58	0	45.4	0	33.55	0	0.0072	0	0.000451	0	1.43	0	7.6887	0	7.4229	0	2280	0	2248	0	893.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	271.56	0	4.6063	0	33.7305	0	26.722	0	269.158	0	150.42	0	48.0	0	32.82	0	0.0036	0	0.000402	0	1.30	0	7.7072	0	7.4403	0	2278	0	2240	0	855.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	261.64	0	4.7434	0	33.7310	0	26.708	0	259.332	0	158.73	0	50.8	0	32.03	0	0.0072	0	0.000598	0	1.81	0	7.7262	0	7.4588	0	2276	0	2232	0	817.3	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	250.99	0	4.8928	0	33.7180	0	26.681	0	248.782	0	167.16	0	53.7	0	30.90	0	0.0072	0	0.000549	0	1.68	0	7.7436	0	7.4759	0	2274	0	2224	0	784.0	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	241.29	0	4.9939	0	33.7169	0	26.668	0	239.173	0	174.98	0	56.4	0	30.31	0	0.0072	0	0.000452	0	1.43	0	7.7590	0	7.4908	0	2273	0	2218	0	755.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	231.88	0	5.1290	0	33.7205	0	26.656	0	229.851	0	181.05	0	58.5	0	29.68	0	0.0036	0	0.000440	0	1.40	0	7.7717	0	7.5036	0	2271	0	2213	0	733.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	221.60	0	5.3778	0	33.7316	0	26.636	0	219.666	0	185.64	0	60.4	0	28.70	0	0.0072	0	0.000452	0	1.43	0	7.7868	0	7.5202	0	2270	0	2206	0	707.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	211.40	0	5.5531	0	33.7302	0	26.614	0	209.560	0	192.40	0	62.8	0	27.69	0	0.0036	0	0.000453	0	1.43	0	7.8041	0	7.5379	0	2269	0	2199	0	679.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	201.67	0	5.7318	0	33.7339	0	26.595	0	199.920	0	199.72	0	65.5	0	26.68	0	0.0036	0	0.000477	0	1.49	0	7.8185	0	7.5532	0	2268	0	2193	0	656.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	191.57	0	5.9510	0	33.7372	0	26.571	0	189.912	0	206.94	0	68.2	0	25.62	0	0.0036	0	0.000478	0	1.50	0	7.8417	0	7.5770	0	2267	0	2183	0	620.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	181.42	0	6.0606	0	33.7125	0	26.537	0	179.854	0	215.99	0	71.4	0	24.49	0	0.0072	0	0.000466	0	1.46	0	7.8639	0	7.5986	0	2264	0	2173	0	587.3	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	171.65	0	6.1452	0	33.6779	0	26.499	0	170.173	0	230.87	0	76.4	0	23.28	0	0.0036	0	0.000429	0	1.37	0	7.8794	0	7.6138	0	2260	0	2164	0	564.8	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	161.71	0	6.0521	0	33.6003	0	26.449	0	160.322	0	242.88	0	80.2	0	22.08	0	0.0036	0	0.000466	0	1.47	0	7.9052	0	7.6360	0	2255	0	2152	0	528.7	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	151.91	0	5.8778	0	33.5326	0	26.417	0	150.610	0	256.96	0	84.4	0	21.50	0	0.0000	0	0.000478	0	1.50	0	7.9182	0	7.6453	0	2252	0	2145	0	511.1	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	141.57	0	5.7974	0	33.4684	0	26.376	0	140.362	0	265.85	0	87.1	0	21.11	0	0.0000	0	0.000442	0	1.40	0	7.9282	0	7.6530	0	2248	0	2139	0	498.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	131.77	0	5.7077	0	33.4228	0	26.351	0	130.649	0	272.91	0	89.2	0	21.24	0	0.0036	0	0.000429	0	1.37	0	7.9306	0	7.6536	0	2246	0	2137	0	495.1	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	121.82	0	5.5960	0	33.3630	0	26.317	0	120.786	0	278.48	0	90.8	0	21.32	0	0.0072	0	0.000429	0	1.37	0	7.9329	0	7.6538	0	2243	0	2134	0	492.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	111.33	0	5.5520	0	33.2931	0	26.267	0	110.388	0	283.05	0	92.1	0	21.26	0	0.0144	0	0.000515	0	1.59	0	7.9376	0	7.6572	0	2240	0	2131	0	486.5	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	101.82	0	5.7425	0	33.2826	0	26.236	0	100.961	0	284.34	0	92.9	0	20.82	0	0.0180	0	0.000418	0	1.34	0	7.9384	0	7.6603	0	2240	0	2129	0	486.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	96.44	0	5.7943	0	33.2712	0	26.220	0	95.627	0	284.87	0	93.2	0	20.80	0	0.0288	0	0.000588	0	1.78	0	7.9392	0	7.6617	0	2240	0	2128	0	485.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	91.78	0	5.8646	0	33.2609	0	26.204	0	91.008	0	285.33	0	93.5	0	20.61	0	0.0396	0	0.000479	0	1.50	0	7.9416	0	7.6647	0	2239	0	2127	0	483.0	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	86.85	0	6.8350	0	33.1921	0	26.025	0	86.120	0	281.87	0	94.4	0	19.45	0	0.0864	0	0.000541	0	1.66	0	7.9544	0	7.6906	0	2235	0	2113	0	468.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	81.95	0	8.7802	0	33.1034	0	25.676	0	81.262	0	274.62	0	96.1	0	16.08	0	0.1836	0	0.000801	0	2.33	0	7.9788	0	7.7420	0	2230	0	2089	0	442.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	76.90	0	9.0651	0	32.9943	0	25.546	0	76.256	0	276.48	0	97.2	0	15.42	0	0.5184	0	0.000947	0	2.72	0	7.9913	0	7.7579	0	2227	0	2081	0	428.9	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	71.62	0	9.0717	0	32.9941	0	25.545	0	71.021	0	277.27	0	97.5	0	15.44	0	0.5004	0	0.000862	0	2.49	0	7.9914	0	7.7579	0	2227	0	2081	0	429.0	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	66.46	0	9.0929	0	32.9958	0	25.543	0	65.905	0	277.32	0	97.6	0	15.31	0	0.4824	0	0.000899	0	2.59	0	7.9914	0	7.7580	0	2226	0	2080	0	429.3	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	61.82	0	9.0967	0	32.9952	0	25.542	0	61.304	0	277.42	0	97.6	0	15.30	0	0.4788	0	0.000923	0	2.65	0	7.9915	0	7.7580	0	2225	0	2079	0	429.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	56.55	0	9.1046	0	32.9958	0	25.541	0	56.079	0	277.39	0	97.7	0	15.47	0	0.4788	0	0.000887	0	2.56	0	7.9917	0	7.7581	0	2225	0	2079	0	429.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	51.86	0	9.1153	0	32.9965	0	25.540	0	51.429	0	277.39	0	97.7	0	15.22	0	0.4896	0	0.001130	0	3.19	0	7.9932	0	7.7596	0	2225	0	2078	0	427.8	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	46.57	0	9.1346	0	32.9963	0	25.536	0	46.183	0	277.22	0	97.7	0	15.24	0	0.4824	0	0.000911	0	2.62	0	7.9923	0	7.7588	0	2225	0	2079	0	429.0	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	41.43	0	9.1447	0	32.9959	0	25.535	0	41.086	0	277.18	0	97.7	0	15.33	0	0.4680	0	0.000899	0	2.59	0	7.9933	0	7.7597	0	2225	0	2078	0	428.1	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	36.91	0	9.1498	0	32.9949	0	25.533	0	36.604	0	277.14	0	97.7	0	15.33	0	0.4644	0	0.000923	0	2.65	0	7.9926	0	7.7589	0	2224	0	2078	0	429.1	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	31.53	0	9.1503	0	32.9944	0	25.532	0	31.269	0	277.19	0	97.7	0	15.27	0	0.4680	0	0.000911	0	2.62	0	7.9934	0	7.7595	0	2224	0	2078	0	428.4	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	26.42	0	9.1491	0	32.9930	0	25.531	0	26.202	0	277.25	0	97.7	0	15.31	0	0.4932	0	0.000862	0	2.50	0	7.9925	0	7.7584	0	2224	0	2078	0	429.7	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	21.86	0	9.1469	0	32.9923	0	25.531	0	21.680	0	277.24	0	97.7	0	15.18	0	0.4788	0	0.000850	0	2.46	0	7.9940	0	7.7597	0	2224	0	2077	0	428.1	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	16.82	0	9.1413	0	32.9891	0	25.529	0	16.681	0	277.32	0	97.7	0	15.19	0	0.4680	0	0.000887	0	2.56	0	7.9932	0	7.7586	0	2223	0	2077	0	429.2	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	11.91	0	9.1372	0	32.9881	0	25.529	0	11.812	0	277.36	0	97.7	0	15.21	0	0.4860	0	0.000887	0	2.56	0	7.9935	0	7.7588	0	2223	0	2077	0	429.0	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0	7.61	0	9.1358	0	32.9875	0	25.529	0	7.548	0	277.33	0	97.7	0	15.28	0	0.4428	0	0.000862	0	2.50	0	7.9941	0	7.7591	0	2223	0	2077	0	428.6	0
4903748	41	C	12/09/2024	09:19	183.949	45.840	0	0																																
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1899.72	0	2.0180	0	34.5535	0	27.630	0	1875.625	0	53.05	0	16.0	0	42.26	0	0.0108	0	0.000249	0	0.90	0	7.6168	0	7.3872	0	2406	0	2383	0	917.3	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1800.30	0	2.0769	0	34.5408	0	27.615	0	1777.881	0	48.37	0	14.6	0	42.49	0	0.0108	0	0.000249	0	0.90	0	7.6063	0	7.3753	0	2405	0	2386	0	951.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1699.37	0	2.1465	0	34.5256	0	27.597	0	1678.607	0	43.36	0	13.1	0	42.75	0	0.0072	0	0.000249	0	0.90	0	7.5951	0	7.3628	0	2404	0	2389	0	988.8	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1599.41	0	2.2186	0	34.5091	0	27.577	0	1580.241	0	38.98	0	11.8	0	43.09	0	0.0072	0	0.000298	0	1.03	0	7.5832	0	7.3497	0	2402	0	2391	0	1029.1	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1499.75	0	2.2943	0	34.4927	0	27.557	0	1482.124	0	34.52	0	10.5	0	43.55	0	0.0072	0	0.000262	0	0.93	0	7.5736	0	7.3387	0	2400	0	2393	0	1064.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1399.70	0	2.3904	0	34.4703	0	27.531	0	1383.578	0	31.08	0	9.5	0	43.53	0	0.0108	0	0.000262	0	0.93	0	7.5621	0	7.3262	0	2396	0	2394	0	1106.3	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1299.11	0	2.5105	0	34.4447	0	27.500	0	1284.452	0	27.93	0	8.5	0	43.70	0	0.0108	0	0.000275	0	0.97	0	7.5525	0	7.3156	0	2391	0	2392	0	1143.7	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1199.94	0	2.6364	0	34.4206	0	27.469	0	1186.681	0	25.54	0	7.8	0	43.78	0	0.0108	0	0.000409	0	1.32	0	7.5448	0	7.3068	0	2386	0	2391	0	1176.9	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	1099.32	0	2.7860	0	34.3956	0	27.436	0	1087.433	0	24.32	0	7.5	0	43.77	0	0.0108	0	0.000288	0	1.00	0	7.5433	0	7.3036	0	2381	0	2387	0	1193.4	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	998.96	0	2.9266	0	34.3591	0	27.394	0	988.394	0	24.60	0	7.6	0	43.58	0	0.0108	0	0.000276	0	0.97	0	7.5367	0	7.2958	0	2374	0	2383	0	1224.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	951.70	0	2.9918	0	34.3467	0	27.378	0	941.740	0	24.40	0	7.5	0	43.58	0	0.0108	0	0.000276	0	0.97	0	7.5338	0	7.2923	0	2372	0	2381	0	1238.8	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	901.84	0	3.0798	0	34.3289	0	27.355	0	892.508	0	24.77	0	7.7	0	43.49	0	0.0108	0	0.000288	0	1.00	0	7.5319	0	7.2898	0	2368	0	2379	0	1250.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	851.34	0	3.1625	0	34.3093	0	27.332	0	842.633	0	24.92	0	7.7	0	43.49	0	0.0108	0	0.000288	0	1.00	0	7.5287	0	7.2862	0	2365	0	2376	0	1266.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	801.63	0	3.2586	0	34.2867	0	27.305	0	793.525	0	24.72	0	7.7	0	43.33	0	0.0108	0	0.000337	0	1.13	0	7.5250	0	7.2823	0	2360	0	2374	0	1283.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	750.88	0	3.3838	0	34.2596	0	27.271	0	743.379	0	25.71	0	8.0	0	43.24	0	0.0108	0	0.000301	0	1.04	0	7.5237	0	7.2808	0	2355	0	2369	0	1292.9	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	701.33	0	3.5099	0	34.2307	0	27.235	0	694.406	0	27.47	0	8.6	0	43.12	0	0.0108	0	0.000314	0	1.07	0	7.5209	0	7.2780	0	2349	0	2364	0	1307.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	651.49	0	3.6038	0	34.1957	0	27.198	0	645.135	0	28.71	0	9.0	0	43.01	0	0.0108	0	0.000509	0	1.58	0	7.5171	0	7.2739	0	2343	0	2359	0	1323.9	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	601.86	0	3.7311	0	34.1612	0	27.158	0	596.060	0	31.77	0	10.0	0	42.73	0	0.0144	0	0.000339	0	1.13	0	7.5187	0	7.2750	0	2337	0	2353	0	1324.1	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	551.00	0	3.8126	0	34.1057	0	27.105	0	545.757	0	36.02	0	11.3	0	42.58	0	0.0144	0	0.000327	0	1.10	0	7.5126	0	7.2688	0	2328	0	2346	0	1347.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	500.99	0	3.9357	0	34.0624	0	27.058	0	496.283	0	43.76	0	13.8	0	41.84	0	0.0108	0	0.000327	0	1.10	0	7.5237	0	7.2782	0	2321	0	2336	0	1316.4	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	451.89	0	4.0119	0	33.9967	0	26.998	0	447.697	0	55.31	0	17.4	0	41.02	0	0.0108	0	0.000364	0	1.20	0	7.5372	0	7.2892	0	2313	0	2324	0	1277.7	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	401.72	0	4.0829	0	33.9351	0	26.941	0	398.041	0	70.02	0	22.1	0	39.81	0	0.0108	0	0.000340	0	1.14	0	7.5585	0	7.3070	0	2304	0	2309	0	1217.3	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	381.39	0	4.1132	0	33.9068	0	26.915	0	377.915	0	78.00	0	24.6	0	39.14	0	0.0108	0	0.000328	0	1.11	0	7.5742	0	7.3204	0	2300	0	2301	0	1173.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	361.81	0	4.1789	0	33.8818	0	26.888	0	358.531	0	87.64	0	27.7	0	38.44	0	0.0108	0	0.000365	0	1.20	0	7.5880	0	7.3327	0	2297	0	2293	0	1136.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	351.92	0	4.2125	0	33.8751	0	26.880	0	348.739	0	92.19	0	29.2	0	38.01	0	0.0072	0	0.000389	0	1.26	0	7.5965	0	7.3403	0	2296	0	2290	0	1114.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	341.20	0	4.2370	0	33.8601	0	26.865	0	338.124	0	96.95	0	30.7	0	37.62	0	0.0108	0	0.000377	0	1.23	0	7.6038	0	7.3466	0	2294	0	2286	0	1095.4	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	331.57	0	4.2339	0	33.8440	0	26.852	0	328.589	0	101.38	0	32.1	0	37.41	0	0.0072	0	0.000414	0	1.33	0	7.6073	0	7.3493	0	2292	0	2284	0	1086.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	321.45	0	4.1716	0	33.8173	0	26.838	0	318.567	0	105.46	0	33.3	0	37.22	0	0.0072	0	0.000353	0	1.17	0	7.6108	0	7.3512	0	2291	0	2281	0	1077.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	311.83	0	4.1778	0	33.8070	0	26.829	0	309.041	0	109.58	0	34.7	0	36.94	0	0.0072	0	0.000389	0	1.27	0	7.6187	0	7.3579	0	2290	0	2278	0	1058.1	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	301.84	0	4.2242	0	33.7910	0	26.811	0	299.147	0	115.74	0	36.6	0	36.20	0	0.0072	0	0.000353	0	1.17	0	7.6303	0	7.3684	0	2288	0	2273	0	1029.4	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	290.20	0	4.2528	0	33.7732	0	26.794	0	287.619	0	122.65	0	38.8	0	35.66	0	0.0072	0	0.000365	0	1.20	0	7.6422	0	7.3789	0	2286	0	2268	0	1000.7	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	281.22	0	4.2621	0	33.7551	0	26.779	0	278.725	0	127.99	0	40.5	0	35.25	0	0.0072	0	0.000353	0	1.17	0	7.6534	0	7.3886	0	2284	0	2263	0	974.3	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	271.89	0	4.2019	0	33.7323	0	26.767	0	269.484	0	135.19	0	42.8	0	34.89	0	0.0072	0	0.000365	0	1.20	0	7.6596	0	7.3929	0	2282	0	2259	0	959.7	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	261.62	0	4.2245	0	33.7159	0	26.751	0	259.311	0	141.82	0	44.9	0	34.14	0	0.0072	0	0.000365	0	1.20	0	7.6797	0	7.4106	0	2280	0	2252	0	914.5	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	251.47	0	4.3176	0	33.7081	0	26.735	0	249.257	0	149.86	0	47.5	0	33.67	0	0.0072	0	0.000353	0	1.17	0	7.6897	0	7.4204	0	2278	0	2247	0	893.3	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	241.16	0	4.4278	0	33.7073	0	26.723	0	239.044	0	155.18	0	49.3	0	33.06	0	0.0072	0	0.000390	0	1.27	0	7.7031	0	7.4333	0	2277	0	2242	0	865.8	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	231.31	0	4.5573	0	33.7098	0	26.711	0	229.286	0	159.62	0	50.9	0	32.31	0	0.0072	0	0.000390	0	1.27	0	7.7204	0	7.4500	0	2276	0	2235	0	831.1	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	220.93	0	4.6630	0	33.7037	0	26.694	0	219.002	0	166.74	0	53.3	0	31.68	0	0.0036	0	0.000402	0	1.30	0	7.7290	0	7.4587	0	2274	0	2230	0	814.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	211.13	0	4.7376	0	33.6871	0	26.673	0	209.292	0	175.16	0	56.1	0	30.56	0	0.0036	0	0.000427	0	1.36	0	7.7514	0	7.4794	0	2272	0	2222	0	771.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	201.65	0	4.8546	0	33.6673	0	26.644	0	199.900	0	186.21	0	59.8	0	29.49	0	0.0072	0	0.000415	0	1.33	0	7.7767	0	7.5034	0	2270	0	2212	0	725.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	191.84	0	5.1923	0	33.6878	0	26.622	0	190.179	0	193.65	0	62.7	0	28.35	0	0.0072	0	0.000416	0	1.33	0	7.7993	0	7.5280	0	2269	0	2202	0	687.7	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	181.43	0	5.3426	0	33.6842	0	26.602	0	179.864	0	201.38	0	65.4	0	27.53	0	0.0036	0	0.000501	0	1.56	0	7.8096	0	7.5390	0	2267	0	2197	0	671.1	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	171.37	0	5.3987	0	33.6573	0	26.574	0	169.895	0	209.60	0	68.2	0	26.52	0	0.0000	0	0.000514	0	1.59	0	7.8293	0	7.5573	0	2264	0	2188	0	639.4	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	161.75	0	5.3004	0	33.5892	0	26.531	0	160.361	0	223.16	0	72.4	0	25.56	0	0.0036	0	0.000453	0	1.43	0	7.8559	0	7.5799	0	2260	0	2176	0	597.7	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	151.57	0	5.2770	0	33.5386	0	26.494	0	150.272	0	238.06	0	77.1	0	24.62	0	0.0000	0	0.000465	0	1.46	0	7.8769	0	7.5985	0	2256	0	2166	0	567.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	141.63	0	5.4622	0	33.5010	0	26.442	0	140.421	0	250.37	0	81.4	0	22.85	0	0.0036	0	0.000441	0	1.40	0	7.9048	0	7.6265	0	2252	0	2153	0	528.8	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	130.30	0	5.7589	0	33.4742	0	26.385	0	129.191	0	264.46	0	86.6	0	21.46	0	0.0036	0	0.000466	0	1.46	0	7.9269	0	7.6508	0	2249	0	2141	0	500.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	121.59	0	6.1494	0	33.4768	0	26.339	0	120.558	0	269.11	0	88.9	0	20.60	0	0.0072	0	0.000418	0	1.34	0	7.9348	0	7.6635	0	2247	0	2135	0	491.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	111.51	0	6.2258	0	33.4442	0	26.304	0	110.566	0	272.73	0	90.3	0	20.38	0	0.0108	0	0.000406	0	1.31	0	7.9317	0	7.6614	0	2246	0	2134	0	496.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	101.79	0	5.7722	0	33.3310	0	26.270	0	100.931	0	280.53	0	91.8	0	20.96	0	0.0180	0	0.000442	0	1.40	0	7.9349	0	7.6575	0	2242	0	2132	0	491.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	96.75	0	6.0836	0	33.2947	0	26.203	0	95.934	0	280.59	0	92.5	0	20.47	0	0.0324	0	0.000455	0	1.44	0	7.9441	0	7.6704	0	2240	0	2126	0	480.3	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	91.69	0	6.5727	0	33.2053	0	26.070	0	90.918	0	279.50	0	93.1	0	19.88	0	0.0648	0	0.000517	0	1.60	0	7.9530	0	7.6857	0	2236	0	2116	0	470.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	86.83	0	7.4262	0	32.8688	0	25.691	0	86.100	0	281.27	0	95.3	0	18.11	0	0.2052	0	0.000714	0	2.11	0	7.9788	0	7.7223	0	2221	0	2090	0	439.6	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	81.89	0	7.4602	0	32.8451	0	25.667	0	81.203	0	284.54	0	96.5	0	17.69	0	0.3312	0	0.000738	0	2.17	0	7.9833	0	7.7269	0	2221	0	2088	0	434.8	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	76.30	0	7.4592	0	32.8444	0	25.667	0	75.661	0	284.83	0	96.6	0	17.80	0	0.3348	0	0.000726	0	2.14	0	7.9818	0	7.7253	0	2223	0	2090	0	437.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	71.69	0	7.4584	0	32.8441	0	25.666	0	71.090	0	284.96	0	96.6	0	17.73	0	0.3240	0	0.000775	0	2.27	0	7.9831	0	7.7263	0	2222	0	2089	0	435.8	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	66.45	0	7.4567	0	32.8441	0	25.667	0	65.895	0	285.01	0	96.6	0	17.79	0	0.3276	0	0.000763	0	2.24	0	7.9827	0	7.7257	0	2222	0	2089	0	436.4	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	61.73	0	7.4554	0	32.8443	0	25.667	0	61.215	0	285.11	0	96.6	0	17.70	0	0.3240	0	0.000738	0	2.17	0	7.9839	0	7.7267	0	2221	0	2088	0	435.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	56.57	0	7.4563	0	32.8437	0	25.666	0	56.099	0	285.15	0	96.7	0	17.65	0	0.3240	0	0.000750	0	2.20	0	7.9822	0	7.7249	0	2220	0	2088	0	437.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	51.54	0	7.4557	0	32.8439	0	25.666	0	51.111	0	285.27	0	96.7	0	17.70	0	0.3240	0	0.000702	0	2.08	0	7.9834	0	7.7258	0	2220	0	2088	0	436.1	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	46.60	0	7.4539	0	32.8444	0	25.667	0	46.213	0	285.31	0	96.7	0	17.74	0	0.3240	0	0.000787	0	2.30	0	7.9836	0	7.7258	0	2220	0	2088	0	436.2	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	41.89	0	7.4538	0	32.8445	0	25.667	0	41.542	0	285.28	0	96.7	0	17.71	0	0.3276	0	0.000750	0	2.20	0	7.9839	0	7.7259	0	2220	0	2087	0	436.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	36.54	0	7.4561	0	32.8443	0	25.666	0	36.237	0	285.28	0	96.7	0	17.73	0	0.3240	0	0.000714	0	2.11	0	7.9843	0	7.7262	0	2220	0	2087	0	435.7	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	31.90	0	7.4557	0	32.8445	0	25.667	0	31.636	0	285.38	0	96.7	0	17.86	0	0.3132	0	0.000750	0	2.20	0	7.9843	0	7.7260	0	2220	0	2087	0	436.0	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	26.89	0	7.4545	0	32.8443	0	25.667	0	26.668	0	285.42	0	96.7	0	17.77	0	0.3168	0	0.000738	0	2.17	0	7.9847	0	7.7261	0	2219	0	2087	0	435.8	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	21.57	0	7.4510	0	32.8443	0	25.667	0	21.392	0	285.42	0	96.7	0	17.65	0	0.3276	0	0.000824	0	2.39	0	7.9845	0	7.7258	0	2219	0	2087	0	436.1	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	16.68	0	7.4488	0	32.8438	0	25.667	0	16.543	0	285.42	0	96.7	0	17.67	0	0.3132	0	0.000714	0	2.11	0	7.9837	0	7.7247	0	2219	0	2087	0	437.3	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	11.51	0	7.4513	0	32.8437	0	25.666	0	11.415	0	285.54	0	96.8	0	17.76	0	0.3204	0	0.000702	0	2.08	0	7.9847	0	7.7256	0	2219	0	2086	0	436.4	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0	7.95	0	7.4481	0	32.8442	0	25.667	0	7.885	0	285.81	0	96.9	0	17.79	0	0.3168	0	0.001823	0	4.99	0	7.9844	0	7.7251	0	2219	0	2086	0	436.9	0
4903748	42	C	12/19/2024	16:52	184.217	45.864	0	0																																
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1899.10	0	2.0196	0	34.5535	0	27.630	0	1875.007	0	52.82	0	15.9	0	42.27	0	0.0072	0	0.000322	0	1.09	0	7.6175	0	7.3879	0	2407	0	2383	0	915.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1799.43	0	2.0712	0	34.5422	0	27.616	0	1777.018	0	48.44	0	14.6	0	42.52	0	0.0108	0	0.000249	0	0.90	0	7.6088	0	7.3773	0	2406	0	2386	0	946.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1699.15	0	2.1317	0	34.5286	0	27.600	0	1678.383	0	43.97	0	13.3	0	42.76	0	0.0072	0	0.000274	0	0.96	0	7.5980	0	7.3651	0	2404	0	2388	0	982.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1599.44	0	2.2073	0	34.5118	0	27.580	0	1580.263	0	39.12	0	11.9	0	43.09	0	0.0108	0	0.000262	0	0.93	0	7.5862	0	7.3522	0	2402	0	2391	0	1021.7	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1500.09	0	2.2978	0	34.4917	0	27.556	0	1482.452	0	34.42	0	10.5	0	43.41	0	0.0108	0	0.000274	0	0.97	0	7.5731	0	7.3383	0	2399	0	2393	0	1065.9	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1399.94	0	2.3927	0	34.4695	0	27.530	0	1383.808	0	30.88	0	9.4	0	43.51	0	0.0108	0	0.000274	0	0.97	0	7.5643	0	7.3282	0	2396	0	2393	0	1100.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1299.47	0	2.4860	0	34.4503	0	27.506	0	1284.802	0	28.55	0	8.7	0	43.57	0	0.0108	0	0.000287	0	1.00	0	7.5561	0	7.3185	0	2392	0	2392	0	1133.9	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1200.36	0	2.5985	0	34.4286	0	27.479	0	1187.090	0	25.89	0	7.9	0	43.73	0	0.0108	0	0.000287	0	1.00	0	7.5481	0	7.3093	0	2387	0	2391	0	1167.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	1099.56	0	2.7678	0	34.3957	0	27.438	0	1087.665	0	24.78	0	7.6	0	43.76	0	0.0144	0	0.000287	0	1.00	0	7.5435	0	7.3035	0	2381	0	2387	0	1192.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	997.05	0	2.9054	0	34.3638	0	27.399	0	986.505	0	24.65	0	7.6	0	43.62	0	0.0144	0	0.000263	0	0.94	0	7.5378	0	7.2964	0	2375	0	2383	0	1221.4	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	951.76	0	2.9863	0	34.3478	0	27.379	0	941.795	0	24.49	0	7.6	0	43.62	0	0.0144	0	0.000288	0	1.00	0	7.5345	0	7.2928	0	2372	0	2381	0	1236.7	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	901.76	0	3.0792	0	34.3297	0	27.356	0	892.425	0	24.84	0	7.7	0	43.54	0	0.0108	0	0.000288	0	1.00	0	7.5327	0	7.2905	0	2368	0	2379	0	1248.2	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	851.30	0	3.1912	0	34.3022	0	27.323	0	842.589	0	24.74	0	7.7	0	43.44	0	0.0144	0	0.000313	0	1.07	0	7.5260	0	7.2842	0	2363	0	2376	0	1273.9	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	801.68	0	3.2987	0	34.2775	0	27.293	0	793.571	0	24.93	0	7.7	0	43.52	0	0.0108	0	0.000301	0	1.04	0	7.5233	0	7.2812	0	2359	0	2372	0	1288.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	751.27	0	3.4336	0	34.2465	0	27.256	0	743.761	0	26.15	0	8.1	0	43.36	0	0.0108	0	0.000314	0	1.07	0	7.5227	0	7.2805	0	2353	0	2366	0	1295.2	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	701.62	0	3.5155	0	34.2205	0	27.227	0	694.690	0	26.88	0	8.4	0	43.18	0	0.0144	0	0.000314	0	1.07	0	7.5176	0	7.2752	0	2348	0	2364	0	1316.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	651.78	0	3.6192	0	34.1800	0	27.184	0	645.419	0	28.16	0	8.8	0	43.06	0	0.0108	0	0.000302	0	1.04	0	7.5118	0	7.2695	0	2341	0	2359	0	1339.6	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	601.65	0	3.7064	0	34.1491	0	27.151	0	595.850	0	30.68	0	9.6	0	43.03	0	0.0108	0	0.000351	0	1.17	0	7.5109	0	7.2678	0	2336	0	2354	0	1348.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	551.58	0	3.8328	0	34.1161	0	27.111	0	546.329	0	35.95	0	11.3	0	42.50	0	0.0144	0	0.000339	0	1.13	0	7.5173	0	7.2732	0	2329	0	2346	0	1332.7	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	501.61	0	3.8543	0	34.0536	0	27.059	0	496.894	0	31.49	0	9.9	0	43.36	0	0.0108	0	0.000315	0	1.07	0	7.4843	0	7.2424	0	2321	0	2348	0	1445.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	451.66	0	3.9610	0	33.9803	0	26.990	0	447.467	0	45.28	0	14.3	0	41.78	0	0.0144	0	0.000340	0	1.14	0	7.5174	0	7.2711	0	2311	0	2328	0	1338.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	401.58	0	4.0969	0	33.9104	0	26.920	0	397.900	0	74.32	0	23.5	0	39.48	0	0.0144	0	0.000340	0	1.14	0	7.5640	0	7.3120	0	2301	0	2305	0	1199.9	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	381.25	0	4.1197	0	33.8735	0	26.888	0	377.775	0	85.85	0	27.1	0	38.55	0	0.0108	0	0.000364	0	1.20	0	7.5833	0	7.3285	0	2296	0	2295	0	1146.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	361.88	0	4.1540	0	33.8342	0	26.853	0	358.598	0	98.97	0	31.3	0	37.58	0	0.0108	0	0.000352	0	1.17	0	7.6019	0	7.3447	0	2292	0	2285	0	1096.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	351.50	0	4.1760	0	33.8196	0	26.839	0	348.321	0	104.64	0	33.1	0	37.18	0	0.0108	0	0.000353	0	1.17	0	7.6105	0	7.3521	0	2290	0	2281	0	1074.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	341.17	0	4.1935	0	33.8066	0	26.827	0	338.093	0	110.10	0	34.8	0	36.91	0	0.0072	0	0.000389	0	1.27	0	7.6164	0	7.3572	0	2289	0	2278	0	1060.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	331.92	0	4.1944	0	33.8040	0	26.825	0	328.934	0	112.80	0	35.7	0	36.77	0	0.0072	0	0.000340	0	1.14	0	7.6177	0	7.3580	0	2289	0	2277	0	1057.7	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	321.67	0	4.2312	0	33.7900	0	26.810	0	318.784	0	116.37	0	36.8	0	36.29	0	0.0108	0	0.000377	0	1.23	0	7.6303	0	7.3692	0	2287	0	2272	0	1026.9	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	311.75	0	4.2412	0	33.7747	0	26.796	0	308.960	0	121.85	0	38.6	0	35.93	0	0.0072	0	0.000353	0	1.17	0	7.6414	0	7.3788	0	2286	0	2268	0	1000.2	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	301.40	0	4.3272	0	33.7669	0	26.781	0	298.710	0	128.06	0	40.6	0	35.28	0	0.0072	0	0.000353	0	1.17	0	7.6515	0	7.3885	0	2285	0	2263	0	977.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	291.70	0	4.3982	0	33.7591	0	26.767	0	289.104	0	134.02	0	42.6	0	34.58	0	0.0072	0	0.000353	0	1.17	0	7.6712	0	7.4064	0	2283	0	2256	0	932.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	281.22	0	4.5034	0	33.7523	0	26.751	0	278.724	0	141.66	0	45.1	0	33.85	0	0.0036	0	0.000353	0	1.17	0	7.6806	0	7.4158	0	2281	0	2251	0	912.2	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	271.34	0	4.6313	0	33.7567	0	26.740	0	268.938	0	145.85	0	46.6	0	33.40	0	0.0072	0	0.000378	0	1.24	0	7.6915	0	7.4268	0	2280	0	2247	0	889.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	261.91	0	4.6250	0	33.7428	0	26.730	0	259.597	0	150.03	0	47.9	0	32.93	0	0.0072	0	0.000366	0	1.20	0	7.7010	0	7.4348	0	2279	0	2243	0	869.6	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	251.88	0	4.5719	0	33.7193	0	26.717	0	249.662	0	155.43	0	49.6	0	32.55	0	0.0036	0	0.000366	0	1.20	0	7.7124	0	7.4438	0	2277	0	2238	0	846.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	241.24	0	4.5908	0	33.6926	0	26.694	0	239.122	0	165.21	0	52.7	0	31.54	0	0.0072	0	0.000390	0	1.27	0	7.7345	0	7.4634	0	2274	0	2229	0	801.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	231.25	0	4.9015	0	33.7097	0	26.673	0	229.225	0	174.82	0	56.2	0	30.64	0	0.0072	0	0.000415	0	1.33	0	7.7526	0	7.4834	0	2273	0	2221	0	768.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	221.49	0	5.1670	0	33.7244	0	26.654	0	219.556	0	179.30	0	58.0	0	29.61	0	0.0108	0	0.001415	0	3.93	0	7.7681	0	7.5005	0	2272	0	2214	0	741.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	211.14	0	5.2449	0	33.7163	0	26.639	0	209.301	0	185.97	0	60.3	0	28.81	0	0.0036	0	0.000416	0	1.33	0	7.7850	0	7.5165	0	2271	0	2208	0	711.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	201.31	0	5.4116	0	33.7154	0	26.619	0	199.562	0	193.95	0	63.1	0	27.87	0	0.0036	0	0.000404	0	1.30	0	7.8011	0	7.5329	0	2270	0	2201	0	684.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	191.23	0	5.4906	0	33.7178	0	26.611	0	189.574	0	200.12	0	65.2	0	27.41	0	0.0036	0	0.000428	0	1.37	0	7.8104	0	7.5421	0	2269	0	2197	0	669.9	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	181.34	0	5.5825	0	33.7009	0	26.587	0	179.774	0	207.05	0	67.6	0	26.45	0	0.0036	0	0.000428	0	1.37	0	7.8298	0	7.5607	0	2266	0	2189	0	638.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	171.38	0	5.7806	0	33.7065	0	26.567	0	169.904	0	212.33	0	69.7	0	25.75	0	0.0036	0	0.000453	0	1.43	0	7.8397	0	7.5721	0	2265	0	2184	0	624.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	161.31	0	5.9519	0	33.6727	0	26.519	0	159.925	0	218.91	0	72.1	0	24.49	0	0.0072	0	0.000466	0	1.46	0	7.8651	0	7.5975	0	2262	0	2172	0	586.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	151.25	0	6.0012	0	33.6696	0	26.510	0	149.955	0	229.36	0	75.6	0	23.70	0	0.0000	0	0.000429	0	1.37	0	7.8718	0	7.6040	0	2261	0	2168	0	576.9	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	141.69	0	6.0066	0	33.6441	0	26.489	0	140.480	0	236.72	0	78.1	0	23.02	0	0.0000	0	0.000417	0	1.34	0	7.8883	0	7.6190	0	2259	0	2161	0	553.6	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	131.65	0	5.8958	0	33.5655	0	26.441	0	130.529	0	251.16	0	82.6	0	22.20	0	0.0036	0	0.000588	0	1.78	0	7.9125	0	7.6394	0	2254	0	2149	0	520.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	121.96	0	6.1447	0	33.5560	0	26.402	0	120.924	0	261.34	0	86.4	0	21.07	0	0.0000	0	0.000418	0	1.34	0	7.9224	0	7.6519	0	2252	0	2143	0	508.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	111.72	0	6.3432	0	33.5234	0	26.351	0	110.774	0	266.42	0	88.5	0	20.31	0	0.0072	0	0.000406	0	1.31	0	7.9260	0	7.6577	0	2250	0	2139	0	504.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	101.72	0	5.9682	0	33.3513	0	26.262	0	100.861	0	273.89	0	90.1	0	20.85	0	0.0108	0	0.000406	0	1.31	0	7.9386	0	7.6637	0	2243	0	2131	0	487.2	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	96.67	0	6.0656	0	33.2310	0	26.155	0	95.855	0	276.47	0	91.0	0	20.82	0	0.0396	0	0.000479	0	1.50	0	7.9407	0	7.6669	0	2238	0	2125	0	484.2	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	91.67	0	6.2219	0	33.1693	0	26.087	0	90.898	0	278.87	0	92.1	0	20.51	0	0.0612	0	0.000467	0	1.47	0	7.9457	0	7.6738	0	2235	0	2120	0	478.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	86.94	0	6.6036	0	33.0222	0	25.922	0	86.209	0	282.07	0	93.9	0	19.41	0	0.1152	0	0.000566	0	1.72	0	7.9716	0	7.7034	0	2228	0	2103	0	447.6	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	81.99	0	6.9179	0	32.8999	0	25.784	0	81.301	0	284.65	0	95.3	0	18.41	0	0.2232	0	0.000713	0	2.11	0	7.9812	0	7.7169	0	2224	0	2094	0	436.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	76.94	0	6.9075	0	32.9045	0	25.789	0	76.295	0	286.09	0	95.8	0	18.31	0	0.2736	0	0.000750	0	2.20	0	7.9820	0	7.7174	0	2225	0	2095	0	436.4	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	71.85	0	6.9268	0	32.8946	0	25.779	0	71.248	0	286.43	0	96.0	0	18.27	0	0.2844	4	0.000798	0	2.33	0	7.9842	0	7.7195	0	2225	0	2094	0	434.2	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	66.75	0	6.9302	0	32.8932	0	25.777	0	66.192	0	286.88	0	96.1	0	18.26	0	0.2844	4	0.000774	0	2.27	0	7.9833	0	7.7186	0	2224	0	2094	0	435.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	61.29	0	6.9283	0	32.8937	0	25.778	0	60.778	0	286.92	0	96.1	0	18.30	0	0.2844	4	0.000750	0	2.20	0	7.9845	0	7.7195	0	2223	0	2093	0	434.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	56.72	0	6.9279	0	32.8939	0	25.778	0	56.247	0	287.11	0	96.2	0	18.23	0	0.2988	4	0.000798	0	2.33	0	7.9838	0	7.7186	0	2223	0	2093	0	435.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	51.37	0	6.9277	0	32.8938	0	25.778	0	50.942	0	287.21	0	96.2	0	18.27	0	0.2844	4	0.000725	0	2.14	0	7.9834	0	7.7180	0	2223	0	2093	0	435.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	46.72	0	6.9278	0	32.8934	0	25.777	0	46.332	0	287.31	0	96.3	0	18.26	0	0.2700	4	0.000774	0	2.27	0	7.9842	0	7.7186	0	2223	0	2092	0	435.0	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	41.92	0	6.9276	0	32.8930	0	25.777	0	41.572	0	287.40	0	96.3	0	18.32	0	0.2844	4	0.000737	0	2.17	0	7.9843	0	7.7186	0	2222	0	2092	0	435.1	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	36.65	0	6.9270	0	32.8933	0	25.777	0	36.346	0	287.45	0	96.3	0	18.26	0	0.3204	4	0.000713	0	2.11	0	7.9859	0	7.7199	0	2222	0	2091	0	433.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	31.57	0	6.9276	0	32.8926	0	25.776	0	31.309	0	287.52	0	96.3	0	18.17	0	0.2700	4	0.000713	0	2.11	0	7.9852	0	7.7190	0	2222	0	2092	0	434.6	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	26.78	0	6.9275	0	32.8926	0	25.776	0	26.559	0	287.62	0	96.4	0	18.22	0	0.2844	4	0.000689	0	2.04	0	7.9843	0	7.7180	0	2222	0	2092	0	435.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	21.81	0	6.9274	0	32.8927	0	25.776	0	21.630	0	287.77	0	96.4	0	18.27	0	0.3060	4	0.000713	0	2.11	0	7.9853	0	7.7188	0	2221	0	2091	0	434.8	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	16.66	0	6.9275	0	32.8924	0	25.776	0	16.523	0	287.84	0	96.4	0	18.24	0	0.2808	4	0.000774	0	2.27	0	7.9859	0	7.7191	0	2221	0	2091	0	434.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	11.65	0	6.9248	0	32.8928	0	25.777	0	11.554	0	287.95	0	96.5	0	18.26	0	0.2844	4	0.000859	0	2.49	0	7.9859	0	7.7190	0	2221	0	2091	0	434.5	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0	7.88	0	6.9245	0	32.8929	0	25.777	0	7.815	0	288.11	0	96.5	0	18.13	0	0.2844	4	0.000750	0	2.20	0	7.9854	0	7.7183	0	2221	0	2091	0	435.3	0
4903748	43	C	12/30/2024	01:32	184.281	45.913	0	0																																
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1899.32	0	1.9973	0	34.5579	0	27.635	0	1875.209	0	53.77	0	16.2	0	42.18	0	0.0072	0	0.000237	0	0.87	0	7.6191	0	7.3889	0	2407	0	2383	0	912.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1800.33	0	2.0609	0	34.5438	0	27.619	0	1777.889	0	49.20	0	14.9	0	42.47	0	0.0108	0	0.000249	0	0.90	0	7.6074	0	7.3761	0	2406	0	2386	0	948.9	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1699.56	0	2.1332	0	34.5281	0	27.600	0	1678.773	0	43.90	0	13.3	0	42.84	0	0.0108	0	0.000298	0	1.03	0	7.5980	0	7.3652	0	2404	0	2388	0	981.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1599.13	0	2.2090	0	34.5113	0	27.580	0	1579.946	0	39.29	0	11.9	0	43.05	0	0.0108	0	0.000262	0	0.93	0	7.5844	0	7.3506	0	2402	0	2392	0	1026.1	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1499.50	0	2.2996	0	34.4913	0	27.556	0	1481.860	0	34.38	0	10.4	0	43.28	0	0.0144	0	0.000274	0	0.97	0	7.5711	0	7.3366	0	2399	0	2394	0	1071.0	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1400.06	0	2.4004	0	34.4687	0	27.529	0	1383.915	0	30.86	0	9.4	0	43.51	0	0.0108	0	0.000274	0	0.97	0	7.5611	0	7.3255	0	2396	0	2394	0	1108.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1299.72	0	2.5087	0	34.4453	0	27.501	0	1285.038	0	28.00	0	8.5	0	43.64	0	0.0108	0	0.000262	0	0.94	0	7.5514	0	7.3147	0	2391	0	2393	0	1146.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1199.50	0	2.6426	0	34.4207	0	27.469	0	1186.232	0	25.43	0	7.8	0	43.86	0	0.0108	0	0.000299	0	1.03	0	7.5450	0	7.3071	0	2386	0	2390	0	1176.1	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	1099.83	0	2.7795	0	34.3921	0	27.434	0	1087.923	0	24.81	0	7.6	0	43.69	0	0.0108	0	0.000348	0	1.16	0	7.5408	0	7.3013	0	2380	0	2387	0	1200.2	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	999.04	0	2.9320	0	34.3570	0	27.392	0	988.461	0	24.40	0	7.5	0	43.69	0	0.0108	0	0.000300	0	1.03	0	7.5351	0	7.2945	0	2374	0	2383	0	1228.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	951.30	0	3.0189	0	34.3418	0	27.371	0	941.334	0	24.58	0	7.6	0	43.59	0	0.0108	0	0.000300	0	1.03	0	7.5319	0	7.2910	0	2371	0	2381	0	1244.1	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	901.85	0	3.1280	0	34.3168	0	27.341	0	892.507	0	24.73	0	7.7	0	43.64	0	0.0144	0	0.000325	0	1.10	0	7.5279	0	7.2870	0	2366	0	2378	0	1261.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	850.89	0	3.2115	0	34.2978	0	27.318	0	842.178	0	24.69	0	7.7	0	43.39	0	0.0108	0	0.000313	0	1.07	0	7.5247	0	7.2833	0	2363	0	2375	0	1277.5	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	801.06	0	3.3075	0	34.2768	0	27.292	0	792.953	0	25.17	0	7.8	0	43.31	0	0.0144	0	0.000350	0	1.16	0	7.5240	0	7.2820	0	2358	0	2372	0	1285.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	751.91	0	3.4013	0	34.2541	0	27.265	0	744.388	0	25.89	0	8.1	0	43.41	0	0.0144	0	0.000326	0	1.10	0	7.5209	0	7.2786	0	2354	0	2369	0	1300.9	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	701.56	0	3.4912	0	34.2234	0	27.231	0	694.625	0	26.40	0	8.2	0	43.31	0	0.0144	0	0.000326	0	1.10	0	7.5164	0	7.2738	0	2349	0	2365	0	1320.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	651.57	0	3.5718	0	34.1929	0	27.199	0	645.207	0	26.87	0	8.4	0	43.24	0	0.0144	0	0.000350	0	1.16	0	7.5098	0	7.2671	0	2343	0	2362	0	1346.9	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	601.40	0	3.6657	0	34.1540	0	27.159	0	595.598	0	24.85	0	7.8	0	43.41	0	0.0144	0	0.000326	0	1.10	0	7.4979	0	7.2559	0	2337	0	2359	0	1390.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	551.71	0	3.8094	0	34.0982	0	27.100	0	546.453	0	28.85	0	9.1	0	43.25	0	0.0108	0	0.000327	0	1.10	0	7.4915	0	7.2502	0	2327	0	2352	0	1415.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	501.60	0	3.8727	0	34.0534	0	27.057	0	496.880	0	29.33	0	9.2	0	43.50	0	0.0144	0	0.000315	0	1.07	0	7.4798	0	7.2387	0	2321	0	2349	0	1460.8	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	450.88	0	4.0283	0	33.9938	0	26.994	0	446.692	0	55.67	0	17.6	0	40.87	0	0.0108	0	0.000327	0	1.10	0	7.5371	0	7.2893	0	2312	0	2323	0	1277.8	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	401.41	0	3.9735	0	33.9058	0	26.929	0	397.729	0	71.51	0	22.5	0	40.13	0	0.0108	0	0.000340	0	1.14	0	7.5468	0	7.2953	0	2302	0	2311	0	1249.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	381.65	0	3.9892	0	33.8768	0	26.904	0	378.168	0	79.49	0	25.0	0	39.58	0	0.0108	0	0.000340	0	1.14	0	7.5606	0	7.3069	0	2298	0	2304	0	1210.2	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	361.03	0	4.0376	0	33.8620	0	26.887	0	357.754	0	86.34	0	27.2	0	38.97	0	0.0108	0	0.000340	0	1.14	0	7.5749	0	7.3194	0	2296	0	2297	0	1171.1	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	351.18	0	4.0945	0	33.8567	0	26.877	0	348.002	0	90.46	0	28.6	0	38.41	0	0.0072	0	0.000352	0	1.17	0	7.5862	0	7.3297	0	2295	0	2293	0	1140.8	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	341.80	0	4.1984	0	33.8572	0	26.867	0	338.714	0	94.74	0	30.0	0	37.71	0	0.0108	0	0.000340	0	1.14	0	7.5953	0	7.3386	0	2294	0	2289	0	1117.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	331.75	0	4.3220	0	33.8370	0	26.838	0	328.763	0	101.99	0	32.4	0	36.89	0	0.0108	0	0.000414	0	1.33	0	7.6157	0	7.3578	0	2291	0	2280	0	1064.5	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	321.35	0	4.3391	0	33.8310	0	26.831	0	318.464	0	108.57	0	34.5	0	36.67	0	0.0072	0	0.000353	0	1.17	0	7.6231	0	7.3641	0	2290	0	2277	0	1046.9	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	311.24	0	4.3304	0	33.8113	0	26.816	0	308.453	0	113.94	0	36.2	0	36.25	0	0.0072	0	0.000353	0	1.17	0	7.6302	0	7.3700	0	2289	0	2274	0	1029.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	301.38	0	4.3166	0	33.8005	0	26.809	0	298.688	0	118.29	0	37.5	0	35.87	0	0.0072	0	0.000353	0	1.17	0	7.6362	0	7.3747	0	2288	0	2271	0	1015.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	291.92	0	4.1859	0	33.7652	0	26.795	0	289.319	0	123.21	0	39.0	0	36.09	0	0.0108	0	0.000340	0	1.14	0	7.6301	0	7.3674	0	2286	0	2271	0	1029.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	280.06	0	4.2957	0	33.7501	0	26.771	0	277.573	0	132.03	0	41.8	0	34.88	0	0.0072	0	0.000341	0	1.14	0	7.6599	0	7.3947	0	2283	0	2260	0	958.9	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	271.61	0	4.2346	0	33.7279	0	26.760	0	269.203	0	138.14	0	43.7	0	34.66	0	0.0072	0	0.000353	0	1.17	0	7.6663	0	7.3993	0	2281	0	2257	0	944.0	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	261.32	0	4.3736	0	33.7239	0	26.742	0	259.011	0	146.25	0	46.4	0	33.71	0	0.0072	0	0.000365	0	1.20	0	7.6895	0	7.4212	0	2280	0	2248	0	893.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	251.15	0	4.4695	0	33.7103	0	26.721	0	248.937	0	153.42	0	48.8	0	33.11	0	0.0036	0	0.000390	0	1.27	0	7.6953	0	7.4272	0	2278	0	2244	0	881.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	241.43	0	4.4883	0	33.6999	0	26.710	0	239.308	0	157.66	0	50.2	0	32.63	0	0.0072	0	0.000390	0	1.27	0	7.7084	0	7.4388	0	2276	0	2239	0	854.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	231.18	0	4.5888	0	33.7018	0	26.701	0	229.154	0	163.46	0	52.2	0	32.12	0	0.0072	0	0.000390	0	1.27	0	7.7171	0	7.4475	0	2275	0	2235	0	837.5	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	221.12	0	4.6374	0	33.6966	0	26.692	0	219.188	0	167.82	0	53.6	0	31.48	0	0.0072	0	0.000439	0	1.39	0	7.7326	0	7.4616	0	2274	0	2229	0	807.1	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	211.62	0	4.7569	0	33.6927	0	26.675	0	209.775	0	174.18	0	55.8	0	30.71	0	0.0072	0	0.000403	0	1.30	0	7.7483	0	7.4769	0	2273	0	2223	0	777.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	201.58	0	4.9047	0	33.6861	0	26.654	0	199.828	0	182.58	0	58.7	0	29.76	0	0.0036	0	0.000415	0	1.33	0	7.7715	0	7.4994	0	2272	0	2214	0	735.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	191.94	0	5.1067	0	33.6879	0	26.632	0	190.276	0	191.50	0	61.9	0	28.62	0	0.0036	0	0.000440	0	1.40	0	7.7926	0	7.5207	0	2270	0	2205	0	699.1	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	181.78	0	5.2972	0	33.6839	0	26.607	0	180.208	0	200.16	0	64.9	0	27.63	0	0.0036	0	0.000416	0	1.33	0	7.8060	0	7.5352	0	2268	0	2199	0	677.0	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	171.62	0	5.5292	0	33.6926	0	26.586	0	170.140	0	205.53	0	67.1	0	26.75	0	0.0036	0	0.000441	0	1.40	0	7.8225	0	7.5529	0	2266	0	2191	0	651.0	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	161.25	0	5.6688	0	33.6894	0	26.567	0	159.864	0	212.42	0	69.5	0	25.89	0	0.0036	0	0.000429	0	1.37	0	7.8372	0	7.5679	0	2265	0	2185	0	628.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	151.50	0	5.8632	0	33.6947	0	26.547	0	150.201	0	217.93	0	71.7	0	25.02	0	0.0036	0	0.000429	0	1.37	0	7.8536	0	7.5853	0	2264	0	2178	0	604.0	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	141.46	0	5.8850	0	33.6606	0	26.518	0	140.251	0	227.23	0	74.7	0	24.15	0	0.0036	0	0.000441	0	1.40	0	7.8669	0	7.5974	0	2261	0	2171	0	584.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	131.78	0	5.9178	0	33.6283	0	26.488	0	130.657	0	236.03	0	77.7	0	23.22	0	0.0000	0	0.000429	0	1.37	0	7.8863	0	7.6155	0	2258	0	2162	0	556.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	121.68	0	5.8079	0	33.5575	0	26.445	0	120.646	0	248.28	0	81.5	0	22.43	0	0.0000	0	0.000417	0	1.34	0	7.9017	0	7.6279	0	2254	0	2154	0	535.1	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	111.96	0	5.7550	0	33.5030	0	26.409	0	111.011	0	261.33	0	85.6	0	21.58	0	0.0000	0	0.000429	0	1.37	0	7.9189	0	7.6426	0	2251	0	2146	0	512.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	101.59	0	5.8950	0	33.4638	0	26.360	0	100.731	0	267.60	0	87.9	0	21.29	0	0.0036	0	0.000417	0	1.34	0	7.9237	0	7.6488	0	2249	0	2141	0	506.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	96.59	0	5.9005	0	33.4092	0	26.316	0	95.775	0	269.92	0	88.6	0	21.25	0	0.0108	0	0.000417	0	1.34	0	7.9362	0	7.6603	0	2246	0	2135	0	490.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	91.96	0	6.2031	0	33.2739	0	26.172	0	91.185	0	273.04	0	90.2	0	20.74	0	0.0396	0	0.000491	0	1.53	0	7.9398	0	7.6679	0	2240	0	2126	0	486.0	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	86.91	0	6.3992	0	33.1476	0	26.047	0	86.178	0	277.20	0	91.9	0	20.28	0	0.0684	0	0.000541	0	1.66	0	7.9726	0	7.7014	0	2234	0	2109	0	446.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	81.80	0	6.6314	0	32.9272	0	25.843	0	81.112	0	287.54	0	95.7	0	18.75	0	0.2304	0	0.000700	0	2.07	0	7.9822	0	7.7137	0	2225	0	2096	0	435.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	76.74	0	6.6268	0	32.9223	0	25.840	0	76.096	0	288.49	0	96.0	0	18.72	0	0.2340	0	0.000737	0	2.17	0	7.9827	0	7.7138	0	2226	0	2098	0	435.4	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	71.70	0	6.6257	0	32.9223	0	25.840	0	71.099	0	288.93	0	96.1	0	18.75	0	0.2268	0	0.000676	0	2.01	0	7.9835	0	7.7144	0	2226	0	2097	0	434.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	66.50	0	6.6251	0	32.9220	0	25.840	0	65.943	0	288.95	0	96.2	0	18.73	0	0.2268	0	0.000725	0	2.14	0	7.9822	0	7.7130	0	2225	0	2097	0	436.2	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	61.60	0	6.6258	0	32.9251	0	25.842	0	61.085	0	289.04	0	96.2	0	18.73	0	0.2268	0	0.000700	0	2.07	0	7.9836	0	7.7141	0	2225	0	2096	0	434.8	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	56.85	0	6.6234	0	32.9212	0	25.839	0	56.376	0	289.30	0	96.3	0	18.65	0	0.2448	0	0.000773	0	2.26	0	7.9838	0	7.7142	0	2224	0	2096	0	434.6	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	51.87	0	6.6184	0	32.9199	0	25.839	0	51.438	0	289.45	0	96.3	0	18.74	0	0.2268	0	0.000700	0	2.07	0	7.9844	0	7.7145	0	2224	0	2095	0	434.2	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	46.91	0	6.6196	0	32.9202	0	25.839	0	46.520	0	289.50	0	96.3	0	18.79	0	0.2448	0	0.000786	0	2.30	0	7.9833	0	7.7132	0	2224	0	2096	0	435.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	41.69	0	6.6164	0	32.9193	0	25.839	0	41.344	0	289.71	0	96.4	0	18.75	0	0.2520	0	0.000749	0	2.20	0	7.9829	0	7.7127	0	2224	0	2096	0	436.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	36.67	0	6.6198	0	32.9210	0	25.839	0	36.366	0	289.68	0	96.4	0	18.78	0	0.2340	0	0.000761	0	2.23	0	7.9834	0	7.7130	0	2223	0	2095	0	436.0	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	30.35	0	6.6240	0	32.9227	0	25.840	0	30.099	0	289.74	0	96.4	0	18.82	0	0.2196	0	0.000700	0	2.07	0	7.9843	0	7.7136	0	2223	0	2095	0	435.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	26.98	0	6.6235	0	32.9228	0	25.840	0	26.757	0	289.76	0	96.4	0	18.74	0	0.2304	0	0.000737	0	2.17	0	7.9848	0	7.7140	0	2223	0	2095	0	434.9	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	21.13	0	6.6230	0	32.9227	0	25.840	0	20.955	0	289.73	0	96.4	0	18.75	0	0.2160	0	0.000737	0	2.17	0	7.9846	0	7.7136	0	2223	0	2094	0	435.3	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	16.13	0	6.6216	0	32.9223	0	25.840	0	15.997	0	289.78	0	96.4	0	18.76	0	0.2268	0	0.000725	0	2.14	0	7.9836	0	7.7124	0	2223	0	2095	0	436.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	11.44	0	6.6202	0	32.9216	0	25.840	0	11.346	0	289.99	0	96.5	0	18.81	0	0.2268	0	0.000761	0	2.23	0	7.9829	0	7.7116	0	2223	0	2095	0	437.7	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0	7.92	0	6.6206	0	32.9218	0	25.840	0	7.855	0	290.07	0	96.5	0	18.74	0	0.2196	0	0.001188	0	3.34	0	7.9837	0	7.7123	0	2223	0	2095	0	436.9	0
4903748	44	C	01/09/2025	09:04	184.394	45.998	0	0																																
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1899.68	0	2.0262	0	34.5520	0	27.628	0	1875.546	0	52.18	0	15.7	0	42.32	0	0.0108	0	0.000237	0	0.87	0	7.6146	0	7.3855	0	2406	0	2384	0	921.9	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1799.78	0	2.0838	0	34.5391	0	27.613	0	1777.332	0	47.65	0	14.4	0	42.48	0	0.0108	0	0.000249	0	0.90	0	7.6038	0	7.3732	0	2405	0	2387	0	957.2	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1699.70	0	2.1570	0	34.5236	0	27.594	0	1678.896	0	42.49	0	12.9	0	42.85	0	0.0108	0	0.000262	0	0.93	0	7.5926	0	7.3607	0	2403	0	2389	0	994.5	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1599.62	0	2.2450	0	34.5037	0	27.571	0	1580.414	0	37.55	0	11.4	0	43.15	0	0.0108	0	0.000262	0	0.93	0	7.5792	0	7.3466	0	2401	0	2392	0	1038.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1499.04	0	2.3206	0	34.4863	0	27.550	0	1481.393	0	33.62	0	10.2	0	43.37	0	0.0108	0	0.000262	0	0.93	0	7.5685	0	7.3346	0	2399	0	2393	0	1077.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1399.45	0	2.4004	0	34.4688	0	27.529	0	1383.302	0	30.93	0	9.4	0	43.52	0	0.0108	0	0.000274	0	0.97	0	7.5619	0	7.3262	0	2396	0	2393	0	1106.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1299.85	0	2.5117	0	34.4448	0	27.500	0	1285.154	0	27.93	0	8.5	0	43.66	0	0.0144	0	0.000287	0	1.00	0	7.5523	0	7.3155	0	2391	0	2392	0	1143.6	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1200.35	0	2.6505	0	34.4190	0	27.467	0	1187.060	0	25.53	0	7.8	0	43.71	0	0.0108	0	0.000287	0	1.00	0	7.5442	0	7.3065	0	2386	0	2390	0	1178.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1099.83	0	2.7826	0	34.3907	0	27.432	0	1087.913	0	25.03	0	7.7	0	43.78	0	0.0108	0	0.000275	0	0.97	0	7.5417	0	7.3022	0	2380	0	2386	0	1197.2	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	1000.22	0	2.9000	0	34.3644	0	27.400	0	989.617	0	24.51	0	7.5	0	43.66	0	0.0108	0	0.000276	0	0.97	0	7.5385	0	7.2971	0	2375	0	2383	0	1218.6	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	951.84	0	2.9706	0	34.3512	0	27.383	0	941.859	0	24.47	0	7.5	0	43.68	0	0.0108	0	0.000300	0	1.03	0	7.5359	0	7.2939	0	2373	0	2382	0	1232.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	901.55	0	3.0863	0	34.3287	0	27.355	0	892.203	0	24.95	0	7.7	0	43.53	0	0.0108	0	0.000288	0	1.00	0	7.5338	0	7.2916	0	2368	0	2378	0	1244.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	851.44	0	3.1801	0	34.3051	0	27.327	0	842.713	0	24.75	0	7.7	0	43.62	0	0.0108	0	0.000301	0	1.04	0	7.5284	0	7.2862	0	2364	0	2376	0	1266.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	801.15	0	3.2846	0	34.2823	0	27.299	0	793.034	0	25.13	0	7.8	0	43.45	0	0.0108	0	0.000301	0	1.04	0	7.5265	0	7.2838	0	2360	0	2372	0	1278.2	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	751.14	0	3.3476	0	34.2629	0	27.277	0	743.620	0	24.95	0	7.8	0	43.45	0	0.0144	0	0.000533	0	1.64	0	7.5220	0	7.2788	0	2356	0	2370	0	1297.9	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	701.90	0	3.4387	0	34.2362	0	27.247	0	694.955	0	25.05	0	7.8	0	43.39	0	0.0144	0	0.000289	0	1.01	0	7.5185	0	7.2750	0	2351	0	2367	0	1314.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	651.55	0	3.5709	0	34.1943	0	27.200	0	645.181	0	25.14	0	7.9	0	43.16	0	0.0144	0	0.000290	0	1.01	0	7.5115	0	7.2686	0	2344	0	2361	0	1341.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	601.59	0	3.6690	0	34.1596	0	27.163	0	595.781	0	25.92	0	8.1	0	43.33	0	0.0108	0	0.000314	0	1.07	0	7.5032	0	7.2606	0	2337	0	2358	0	1373.2	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	551.53	0	3.7755	0	34.1214	0	27.121	0	546.270	0	29.59	0	9.3	0	43.18	0	0.0144	0	0.000339	0	1.13	0	7.4999	0	7.2571	0	2331	0	2353	0	1389.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	501.53	0	3.9124	0	34.0854	0	27.079	0	496.806	0	40.37	0	12.7	0	42.08	0	0.0144	0	0.000303	0	1.04	0	7.5245	0	7.2786	0	2324	0	2339	0	1314.9	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	449.26	0	3.9901	0	34.0211	0	27.019	0	445.085	0	50.73	0	16.0	0	41.42	0	0.0108	0	0.000315	0	1.07	0	7.5320	0	7.2842	0	2316	0	2328	0	1295.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	400.82	0	4.0362	0	33.9546	0	26.961	0	397.141	0	63.57	0	20.1	0	40.37	0	0.0108	0	0.000340	0	1.14	0	7.5535	0	7.3019	0	2307	0	2314	0	1232.7	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	381.42	0	4.1217	0	33.9418	0	26.942	0	377.937	0	70.92	0	22.4	0	39.74	0	0.0108	0	0.000352	0	1.17	0	7.5639	0	7.3114	0	2304	0	2308	0	1204.2	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	361.32	0	4.0961	0	33.9106	0	26.920	0	358.038	0	77.22	0	24.4	0	39.46	0	0.0108	0	0.000328	0	1.11	0	7.5664	0	7.3126	0	2301	0	2304	0	1197.7	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	351.13	0	3.9879	0	33.8788	0	26.906	0	347.949	0	79.74	0	25.1	0	39.48	0	0.0108	0	0.000474	0	1.49	0	7.5578	0	7.3033	0	2299	0	2305	0	1222.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	341.27	0	3.9970	0	33.8626	0	26.892	0	338.186	0	81.69	0	25.7	0	39.50	0	0.0072	0	0.000328	0	1.11	0	7.5628	0	7.3074	0	2297	0	2302	0	1208.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	331.77	0	3.9943	0	33.8546	0	26.886	0	328.780	0	83.81	0	26.4	0	39.42	0	0.0108	0	0.000352	0	1.17	0	7.5697	0	7.3131	0	2296	0	2299	0	1189.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	321.52	0	3.9667	0	33.8310	0	26.869	0	318.630	0	90.13	0	28.4	0	38.62	0	0.0108	0	0.000352	0	1.17	0	7.5802	0	7.3216	0	2294	0	2295	0	1160.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	311.16	0	4.0326	0	33.8095	0	26.846	0	308.371	0	96.58	0	30.4	0	37.97	0	0.0072	0	0.000340	0	1.14	0	7.6000	0	7.3396	0	2292	0	2286	0	1106.5	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	301.65	0	4.1617	0	33.8050	0	26.829	0	298.953	0	105.38	0	33.3	0	37.12	0	0.0108	0	0.000353	0	1.17	0	7.6159	0	7.3549	0	2290	0	2280	0	1066.1	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	291.31	0	4.2042	0	33.7947	0	26.816	0	288.713	0	113.61	0	35.9	0	36.58	0	0.0108	0	0.000353	0	1.17	0	7.6281	0	7.3658	0	2289	0	2275	0	1035.9	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	281.45	0	4.3288	0	33.7791	0	26.791	0	278.947	0	121.18	0	38.5	0	35.54	0	0.0072	0	0.000341	0	1.14	0	7.6459	0	7.3828	0	2286	0	2266	0	993.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	271.14	0	4.3752	0	33.7726	0	26.780	0	268.735	0	128.27	0	40.7	0	34.98	0	0.0072	0	0.000341	0	1.14	0	7.6623	0	7.3975	0	2285	0	2260	0	955.1	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	261.54	0	4.3851	0	33.7502	0	26.762	0	259.227	0	136.24	0	43.3	0	34.35	0	0.0072	0	0.000329	0	1.11	0	7.6763	0	7.4097	0	2282	0	2254	0	923.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	251.17	0	4.5413	0	33.7386	0	26.736	0	248.955	0	145.35	0	46.3	0	33.42	0	0.0072	0	0.000488	0	1.52	0	7.6950	0	7.4279	0	2280	0	2246	0	883.2	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	241.68	0	4.6178	0	33.7252	0	26.717	0	239.554	0	153.97	0	49.2	0	32.60	0	0.0072	0	0.000366	0	1.20	0	7.7103	0	7.4422	0	2278	0	2239	0	851.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	230.98	0	4.7163	0	33.7143	0	26.697	0	228.954	0	162.43	0	52.0	0	31.75	0	0.0072	0	0.000403	0	1.30	0	7.7291	0	7.4599	0	2275	0	2231	0	813.8	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	221.67	0	4.8309	0	33.7098	0	26.681	0	219.730	0	169.65	0	54.5	0	31.02	0	0.0072	0	0.000378	0	1.24	0	7.7476	0	7.4776	0	2274	0	2224	0	778.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	211.26	0	5.0302	0	33.7137	0	26.661	0	209.417	0	177.46	0	57.2	0	30.07	0	0.0072	0	0.000391	0	1.27	0	7.7643	0	7.4949	0	2272	0	2216	0	748.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	201.82	0	5.1108	0	33.7088	0	26.648	0	200.064	0	183.43	0	59.3	0	29.47	0	0.0036	0	0.000379	0	1.24	0	7.7717	0	7.5023	0	2272	0	2214	0	735.7	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	191.31	0	5.0883	0	33.6935	0	26.639	0	189.650	0	188.12	0	60.7	0	29.14	0	0.0036	0	0.000415	0	1.33	0	7.7833	0	7.5121	0	2270	0	2209	0	715.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	181.56	0	5.2738	0	33.6914	0	26.616	0	179.989	0	193.91	0	62.9	0	28.04	0	0.0036	0	0.000428	0	1.37	0	7.8022	0	7.5313	0	2269	0	2201	0	683.6	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	171.54	0	5.3607	0	33.6810	0	26.597	0	170.060	0	201.33	0	65.4	0	27.43	0	0.0036	0	0.000440	0	1.40	0	7.8187	0	7.5472	0	2267	0	2194	0	656.7	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	161.91	0	5.5448	0	33.6881	0	26.581	0	160.517	0	208.50	0	68.0	0	26.73	0	0.0036	0	0.000392	0	1.27	0	7.8260	0	7.5560	0	2266	0	2190	0	645.9	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	151.44	0	5.5204	0	33.6537	0	26.556	0	150.140	0	215.11	0	70.1	0	26.09	0	0.0036	0	0.000416	0	1.34	0	7.8445	0	7.5721	0	2263	0	2182	0	616.9	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	141.88	0	5.5866	0	33.6265	0	26.527	0	140.666	0	223.75	0	73.1	0	24.94	0	0.0036	0	0.000441	0	1.40	0	7.8575	0	7.5846	0	2261	0	2175	0	597.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	131.89	0	5.5432	0	33.5833	0	26.498	0	130.764	0	233.74	0	76.2	0	24.16	0	0.0072	0	0.000453	0	1.43	0	7.8782	0	7.6027	0	2258	0	2166	0	567.1	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	121.86	0	5.6217	0	33.5566	0	26.467	0	120.823	0	244.98	0	80.0	0	23.11	0	0.0036	0	0.000429	0	1.37	0	7.8999	0	7.6235	0	2255	0	2156	0	537.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	111.75	0	5.7437	0	33.5214	0	26.424	0	110.802	0	254.82	0	83.5	0	22.72	0	0.0036	0	0.000429	0	1.37	0	7.9065	0	7.6310	0	2253	0	2151	0	528.7	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	101.71	0	6.0910	0	33.5264	0	26.385	0	100.849	0	261.32	0	86.3	0	21.34	0	0.0036	0	0.000430	0	1.37	0	7.9211	0	7.6491	0	2252	0	2144	0	510.8	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	96.55	0	6.1101	0	33.4910	0	26.355	0	95.734	0	264.30	0	87.3	0	21.23	0	0.0144	0	0.000491	0	1.53	0	7.9288	0	7.6564	0	2250	0	2139	0	500.9	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	91.95	0	6.0221	0	33.2011	0	26.137	0	91.174	0	279.29	0	91.8	0	20.87	0	0.0468	0	0.000577	0	1.75	0	7.9448	0	7.6700	0	2237	0	2123	0	479.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	86.92	0	6.0887	0	32.8964	0	25.888	0	86.188	0	288.33	0	94.7	0	19.55	0	0.2376	0	0.000809	0	2.36	0	7.9774	0	7.7014	0	2224	0	2100	0	439.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	81.80	0	6.0875	0	32.8929	0	25.885	0	81.112	0	292.44	0	96.1	0	19.46	0	0.2700	0	0.000846	0	2.45	0	7.9791	0	7.7028	0	2224	0	2100	0	437.8	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	76.42	0	6.0865	0	32.8924	0	25.885	0	75.778	0	293.47	0	96.4	0	19.51	0	0.2700	0	0.000870	0	2.52	0	7.9785	0	7.7020	0	2226	0	2101	0	439.1	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	71.77	0	6.0866	0	32.8921	0	25.885	0	71.168	0	293.83	0	96.5	0	19.54	0	0.2556	0	0.000748	0	2.20	0	7.9796	0	7.7029	0	2225	0	2101	0	438.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	66.90	0	6.0864	0	32.8919	0	25.884	0	66.339	0	294.00	0	96.6	0	19.58	0	0.2700	0	0.000834	0	2.42	0	7.9788	0	7.7020	0	2225	0	2101	0	439.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	61.44	0	6.0822	0	32.8892	0	25.883	0	60.926	0	294.25	0	96.7	0	19.56	0	0.2808	0	0.000785	0	2.29	0	7.9806	0	7.7034	0	2224	0	2100	0	437.1	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	56.83	0	6.0808	0	32.8890	0	25.883	0	56.355	0	294.48	0	96.7	0	19.49	0	0.2880	0	0.000748	0	2.20	0	7.9793	0	7.7020	0	2224	0	2100	0	438.7	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	51.84	0	6.0776	0	32.8885	0	25.883	0	51.408	0	294.65	0	96.8	0	19.56	0	0.2880	0	0.000797	0	2.33	0	7.9795	0	7.7019	0	2224	0	2100	0	438.8	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	46.90	0	6.0790	0	32.8890	0	25.883	0	46.509	0	294.85	0	96.9	0	19.49	0	0.3024	0	0.000809	0	2.36	0	7.9802	0	7.7024	0	2223	0	2099	0	438.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	41.74	0	6.0752	0	32.8880	0	25.882	0	41.393	0	295.01	0	96.9	0	19.49	0	0.3024	0	0.000834	0	2.42	0	7.9820	0	7.7039	0	2223	0	2098	0	436.4	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	36.49	0	6.0739	0	32.8886	0	25.883	0	36.187	0	295.14	0	96.9	0	19.50	0	0.2844	0	0.000797	0	2.33	0	7.9808	0	7.7025	0	2223	0	2099	0	438.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	31.85	0	6.0747	0	32.8882	0	25.883	0	31.586	0	295.18	0	97.0	0	19.54	0	0.2808	0	0.000748	0	2.20	0	7.9816	0	7.7031	0	2223	0	2098	0	437.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	26.59	0	6.0724	0	32.8879	0	25.883	0	26.370	0	295.18	0	97.0	0	19.60	0	0.2772	0	0.000809	0	2.36	0	7.9818	0	7.7031	0	2223	0	2098	0	437.2	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	21.89	0	6.0685	0	32.8879	0	25.883	0	21.709	0	295.20	0	97.0	0	19.63	0	0.2700	0	0.000846	0	2.45	0	7.9805	0	7.7016	0	2222	0	2099	0	439.0	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	16.58	0	6.0687	0	32.8883	0	25.883	0	16.443	0	295.24	0	97.0	0	19.57	0	0.2952	0	0.000712	0	2.10	0	7.9821	0	7.7030	0	2222	0	2098	0	437.3	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	11.96	0	6.0633	0	32.8878	0	25.883	0	11.861	0	295.34	0	97.0	0	19.54	0	0.2916	0	0.000785	0	2.29	0	7.9808	0	7.7015	0	2222	0	2099	0	439.1	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0	7.90	0	6.0628	0	32.8882	0	25.884	0	7.835	0	295.43	0	97.0	0	19.50	0	0.2772	0	0.000797	0	2.33	0	7.9815	0	7.7020	0	2222	0	2098	0	438.5	0
4903748	45	C	01/19/2025	17:39	184.434	46.096	0	0																																
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1899.36	0	2.0084	0	34.5560	0	27.633	0	1875.209	0	53.45	0	16.1	0	42.30	0	0.0072	0	0.000237	0	0.87	0	7.6188	0	7.3888	0	2407	0	2383	0	912.8	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1799.82	0	2.0659	0	34.5434	0	27.618	0	1777.351	0	48.42	0	14.6	0	42.57	0	0.0108	0	0.000408	0	1.31	0	7.6078	0	7.3764	0	2406	0	2386	0	948.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1699.81	0	2.1407	0	34.5269	0	27.598	0	1678.985	0	43.49	0	13.2	0	42.81	0	0.0108	0	0.000249	0	0.90	0	7.5955	0	7.3631	0	2404	0	2389	0	987.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1599.57	0	2.2163	0	34.5098	0	27.578	0	1580.346	0	39.04	0	11.8	0	42.98	0	0.0108	0	0.000262	0	0.93	0	7.5836	0	7.3501	0	2402	0	2392	0	1027.8	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1498.94	0	2.3182	0	34.4871	0	27.551	0	1481.278	0	34.21	0	10.4	0	43.21	0	0.0108	0	0.000262	0	0.93	0	7.5703	0	7.3361	0	2399	0	2393	0	1072.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1399.88	0	2.4120	0	34.4662	0	27.526	0	1383.709	0	30.87	0	9.4	0	43.49	0	0.0072	0	0.000274	0	0.97	0	7.5606	0	7.3253	0	2395	0	2393	0	1109.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1300.33	0	2.5121	0	34.4453	0	27.500	0	1285.613	0	27.85	0	8.5	0	43.69	0	0.0108	0	0.000262	0	0.94	0	7.5522	0	7.3155	0	2391	0	2392	0	1144.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1199.49	0	2.6090	0	34.4241	0	27.474	0	1186.198	0	25.64	0	7.8	0	43.81	0	0.0108	0	0.000348	0	1.16	0	7.5451	0	7.3068	0	2387	0	2391	0	1175.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	1099.90	0	2.7512	0	34.3988	0	27.441	0	1087.969	0	24.43	0	7.5	0	43.81	0	0.0180	0	0.000312	0	1.06	0	7.5419	0	7.3020	0	2382	0	2388	0	1197.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	998.72	0	2.9061	0	34.3640	0	27.399	0	988.125	0	24.60	0	7.6	0	43.63	0	0.0108	0	0.000288	0	1.00	0	7.5384	0	7.2970	0	2375	0	2383	0	1219.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	951.49	0	2.9752	0	34.3505	0	27.382	0	941.502	0	24.48	0	7.5	0	43.60	0	0.0144	0	0.000276	0	0.97	0	7.5361	0	7.2941	0	2372	0	2381	0	1231.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	901.67	0	3.0600	0	34.3340	0	27.361	0	892.311	0	24.81	0	7.7	0	43.58	0	0.0144	0	0.000300	0	1.03	0	7.5343	0	7.2917	0	2369	0	2379	0	1243.3	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	851.23	0	3.1494	0	34.3129	0	27.336	0	842.496	0	24.68	0	7.6	0	43.49	0	0.0144	0	0.000301	0	1.03	0	7.5301	0	7.2872	0	2365	0	2377	0	1262.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	801.90	0	3.2441	0	34.2926	0	27.311	0	793.766	0	25.08	0	7.8	0	43.42	0	0.0144	0	0.000289	0	1.00	0	7.5283	0	7.2850	0	2361	0	2374	0	1273.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	751.30	0	3.3435	0	34.2654	0	27.279	0	743.769	0	24.97	0	7.8	0	43.40	0	0.0144	0	0.000325	0	1.10	0	7.5232	0	7.2798	0	2356	0	2370	0	1294.5	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	701.51	0	3.4436	0	34.2368	0	27.247	0	694.561	0	25.64	0	8.0	0	43.31	0	0.0108	0	0.000301	0	1.04	0	7.5199	0	7.2762	0	2351	0	2366	0	1310.3	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	651.14	0	3.5416	0	34.2046	0	27.211	0	644.768	0	26.38	0	8.2	0	43.33	0	0.0144	0	0.000326	0	1.10	0	7.5153	0	7.2716	0	2345	0	2362	0	1329.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	601.74	0	3.6402	0	34.1714	0	27.175	0	595.922	0	28.21	0	8.8	0	43.09	0	0.0108	0	0.000338	0	1.13	0	7.5116	0	7.2677	0	2339	0	2358	0	1346.8	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	551.67	0	3.7902	0	34.1302	0	27.127	0	546.402	0	33.31	0	10.5	0	42.65	0	0.0144	0	0.000302	0	1.04	0	7.5203	0	7.2753	0	2332	0	2347	0	1323.6	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	501.48	0	3.9212	0	34.0905	0	27.082	0	496.751	0	40.28	0	12.7	0	42.04	0	0.0108	0	0.000303	0	1.04	0	7.5266	0	7.2805	0	2325	0	2339	0	1308.8	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	451.78	0	4.0424	0	34.0353	0	27.025	0	447.573	0	50.53	0	16.0	0	41.30	0	0.0108	0	0.000364	0	1.20	0	7.5363	0	7.2887	0	2317	0	2328	0	1282.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	401.62	0	4.2733	0	33.9916	0	26.966	0	397.929	0	67.32	0	21.4	0	39.55	0	0.0108	0	0.000340	0	1.14	0	7.5694	0	7.3189	0	2309	0	2310	0	1189.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	381.53	0	4.3992	0	33.9657	0	26.932	0	378.041	0	76.11	0	24.2	0	38.56	0	0.0072	0	0.000340	0	1.14	0	7.5930	0	7.3405	0	2304	0	2298	0	1124.6	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	360.77	0	4.4209	0	33.9533	0	26.920	0	357.489	0	82.93	0	26.4	0	38.24	0	0.0108	0	0.000328	0	1.11	0	7.5998	0	7.3460	0	2302	0	2294	0	1108.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	351.13	0	4.4139	0	33.9261	0	26.899	0	347.945	0	86.06	0	27.4	0	37.83	0	0.0072	0	0.000353	0	1.17	0	7.6019	0	7.3475	0	2299	0	2291	0	1102.3	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	340.85	0	4.3807	0	33.9051	0	26.886	0	337.767	0	91.65	0	29.1	0	37.59	0	0.0072	0	0.000414	0	1.33	0	7.6116	0	7.3552	0	2297	0	2286	0	1077.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	330.96	0	4.4332	0	33.9040	0	26.879	0	327.974	0	95.10	0	30.3	0	37.39	0	0.0108	0	0.000353	0	1.17	0	7.6148	0	7.3584	0	2296	0	2284	0	1069.8	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	321.17	0	4.4836	0	33.8940	0	26.866	0	318.280	0	98.11	0	31.3	0	36.93	0	0.0072	0	0.000329	0	1.11	0	7.6263	0	7.3688	0	2295	0	2280	0	1041.3	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	311.01	0	4.6573	0	33.8869	0	26.841	0	308.219	0	104.41	0	33.4	0	36.08	0	0.0072	0	0.000353	0	1.17	0	7.6422	0	7.3847	0	2293	0	2273	0	1003.6	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	301.29	0	4.7317	0	33.8881	0	26.834	0	298.593	0	109.05	0	35.0	0	35.77	0	0.0072	0	0.000366	0	1.20	0	7.6473	0	7.3898	0	2293	0	2271	0	992.5	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	291.09	0	4.6662	0	33.8640	0	26.822	0	288.491	0	113.85	0	36.4	0	35.47	0	0.0108	0	0.000341	0	1.14	0	7.6528	0	7.3935	0	2291	0	2268	0	979.4	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	281.40	0	4.6292	0	33.8473	0	26.813	0	278.894	0	118.78	0	38.0	0	35.07	0	0.0072	0	0.000365	0	1.20	0	7.6601	0	7.3991	0	2289	0	2264	0	962.4	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	271.46	0	4.7016	0	33.8375	0	26.797	0	269.049	0	124.50	0	39.9	0	34.76	0	0.0072	0	0.000390	0	1.27	0	7.6701	0	7.4085	0	2288	0	2260	0	940.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	261.62	0	4.8692	0	33.8386	0	26.779	0	259.303	0	127.53	0	41.0	0	33.92	0	0.0036	0	0.000390	0	1.27	0	7.6834	0	7.4222	0	2286	0	2254	0	911.4	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	251.65	0	4.8872	0	33.8327	0	26.772	0	249.427	0	133.17	0	42.8	0	33.65	0	0.0072	0	0.000378	0	1.24	0	7.6899	0	7.4279	0	2285	0	2251	0	897.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	240.83	0	5.0262	0	33.8389	0	26.761	0	238.709	0	135.09	0	43.6	0	33.26	0	0.0036	0	0.000378	0	1.24	0	7.6969	0	7.4355	0	2284	0	2247	0	884.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	231.15	0	5.1130	0	33.8269	0	26.742	0	229.120	0	138.87	0	44.9	0	32.63	0	0.0072	0	0.000379	0	1.24	0	7.7130	0	7.4506	0	2282	0	2241	0	850.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	220.83	0	5.2163	0	33.8214	0	26.726	0	218.896	0	145.81	0	47.3	0	31.95	0	0.0036	0	0.000379	0	1.24	0	7.7249	0	7.4623	0	2281	0	2235	0	827.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	211.73	0	5.4028	0	33.8255	0	26.707	0	209.880	0	150.89	0	49.1	0	31.17	0	0.0036	0	0.000428	0	1.37	0	7.7360	0	7.4744	0	2279	0	2230	0	806.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	201.74	0	5.5128	0	33.8221	0	26.691	0	199.982	0	156.29	0	51.0	0	30.66	0	0.0036	0	0.000416	0	1.33	0	7.7490	0	7.4871	0	2279	0	2225	0	782.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	191.76	0	5.5978	0	33.8150	0	26.675	0	190.094	0	162.15	0	53.0	0	30.15	0	0.0036	0	0.000416	0	1.33	0	7.7599	0	7.4978	0	2277	0	2220	0	761.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	181.34	0	5.6469	0	33.7996	0	26.657	0	179.769	0	169.71	0	55.6	0	29.24	0	0.0036	0	0.000416	0	1.34	0	7.7758	0	7.5124	0	2275	0	2213	0	733.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	171.67	0	5.7827	0	33.7995	0	26.640	0	170.187	0	176.66	0	58.0	0	28.17	0	0.0036	0	0.000392	0	1.27	0	7.7881	0	7.5250	0	2274	0	2208	0	712.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	161.81	0	5.7736	0	33.7579	0	26.608	0	160.416	0	188.28	0	61.8	0	27.23	0	0.0072	0	0.000404	0	1.30	0	7.8141	0	7.5483	0	2270	0	2197	0	667.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	151.70	0	5.6767	0	33.7104	0	26.582	0	150.396	0	205.05	0	67.1	0	25.97	0	0.0036	0	0.000392	0	1.27	0	7.8363	0	7.5668	0	2267	0	2187	0	630.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	141.65	0	5.7947	0	33.6873	0	26.550	0	140.436	0	219.31	0	72.0	0	25.02	0	0.0000	0	0.000404	0	1.30	0	7.8557	0	7.5859	0	2263	0	2177	0	601.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	131.67	0	5.7307	0	33.6349	0	26.516	0	130.545	0	230.58	0	75.6	0	24.11	0	0.0036	0	0.000429	0	1.37	0	7.8746	0	7.6021	0	2260	0	2168	0	573.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	121.73	0	5.9683	0	33.6003	0	26.459	0	120.693	0	243.84	0	80.3	0	22.06	0	0.0036	0	0.000417	0	1.34	0	7.9070	0	7.6350	0	2256	0	2153	0	528.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	111.58	0	5.9056	0	33.5676	0	26.441	0	110.632	0	254.16	0	83.6	0	22.06	0	0.0000	0	0.000417	0	1.34	0	7.9076	0	7.6343	0	2254	0	2151	0	528.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	101.90	0	6.1535	0	33.3432	0	26.233	0	101.037	0	265.80	0	87.8	0	20.68	0	0.0576	0	0.000564	0	1.72	0	7.9406	0	7.6683	0	2243	0	2129	0	484.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	96.81	0	6.2356	0	33.1457	0	26.066	0	95.991	0	273.30	0	90.3	0	19.45	0	0.1080	0	0.000711	0	2.10	0	7.9709	0	7.6977	0	2234	0	2110	0	448.0	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	91.81	0	6.0847	0	32.9967	0	25.968	0	91.034	0	290.19	0	95.4	0	19.24	0	0.2268	0	0.001467	0	4.07	0	7.9772	0	7.7013	0	2227	0	2103	0	439.8	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	86.84	0	6.0623	0	32.9741	0	25.952	0	86.107	0	294.26	0	96.7	0	19.21	0	0.2916	0	0.000772	0	2.26	0	7.9786	0	7.7021	0	2227	0	2102	0	438.4	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	81.57	0	6.0619	0	32.9746	0	25.953	0	80.883	0	296.39	0	97.4	0	19.20	0	0.2988	0	0.000772	0	2.26	0	7.9789	0	7.7022	0	2227	0	2103	0	438.4	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	76.71	0	6.0616	0	32.9748	0	25.953	0	76.065	0	296.96	0	97.6	0	19.22	0	0.2916	0	0.000797	0	2.32	0	7.9792	0	7.7023	0	2229	0	2104	0	438.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	71.93	0	6.0604	0	32.9747	0	25.953	0	71.326	0	297.22	0	97.7	0	19.34	0	0.2772	0	0.000870	0	2.52	0	7.9809	0	7.7037	0	2228	0	2103	0	436.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	66.54	0	6.0670	0	32.9731	0	25.951	0	65.982	0	297.52	0	97.8	0	19.17	0	0.3240	0	0.000797	0	2.33	0	7.9791	0	7.7019	0	2228	0	2104	0	439.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	61.92	0	6.0628	0	32.9739	0	25.952	0	61.401	0	297.81	0	97.9	0	19.28	0	0.2952	4	0.000846	0	2.45	0	7.9789	0	7.7015	0	2228	0	2103	0	439.5	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	56.88	0	6.0669	0	32.9734	0	25.951	0	56.404	0	297.88	0	97.9	0	19.22	0	0.3420	4	0.000858	0	2.48	0	7.9802	0	7.7026	0	2227	0	2103	0	438.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	51.39	0	6.0637	0	32.9736	0	25.952	0	50.961	0	298.18	0	98.0	0	19.24	0	0.3384	4	0.000760	0	2.23	0	7.9806	0	7.7027	0	2227	0	2103	0	438.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	46.77	0	6.0649	0	32.9736	0	25.951	0	46.380	0	298.29	0	98.0	0	19.23	0	0.3096	4	0.000882	0	2.55	0	7.9807	0	7.7027	0	2227	0	2103	0	438.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	41.85	0	6.0652	0	32.9732	0	25.951	0	41.501	0	298.33	0	98.0	0	19.22	0	0.3168	4	0.000797	0	2.33	0	7.9814	0	7.7032	0	2227	0	2102	0	437.6	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	36.78	0	6.0674	0	32.9735	0	25.951	0	36.474	0	298.45	0	98.1	0	19.21	0	0.3240	4	0.000919	0	2.64	0	7.9816	0	7.7031	0	2227	0	2102	0	437.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	31.48	0	6.0661	0	32.9734	0	25.951	0	31.219	0	298.63	0	98.1	0	19.22	0	0.3168	4	0.000785	0	2.29	0	7.9827	0	7.7040	0	2227	0	2102	0	436.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	26.63	0	6.0623	0	32.9730	0	25.951	0	26.409	0	298.63	0	98.1	0	19.34	0	0.3168	4	0.000821	0	2.39	0	7.9824	0	7.7034	0	2227	0	2102	0	437.3	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	21.53	0	6.0605	0	32.9729	0	25.951	0	21.352	0	298.74	0	98.2	0	19.36	0	0.3132	4	0.000772	0	2.26	0	7.9819	0	7.7027	0	2226	0	2102	0	438.1	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	16.54	0	6.0629	0	32.9730	0	25.951	0	16.403	0	298.88	0	98.2	0	19.27	0	0.3204	4	0.000797	0	2.33	0	7.9824	0	7.7031	0	2226	0	2102	0	437.7	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	11.71	0	6.0631	0	32.9732	0	25.951	0	11.613	0	298.87	0	98.2	0	19.24	0	0.3168	4	0.000846	0	2.45	0	7.9824	0	7.7029	0	2226	0	2102	0	437.9	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0	7.64	0	6.0634	0	32.9729	0	25.951	0	7.577	0	299.00	0	98.2	0	19.23	0	0.3168	4	0.000821	0	2.39	0	7.9824	0	7.7028	0	2226	0	2102	0	438.2	0
4903748	46	C	01/30/2025	02:13	184.459	46.220	0	0																																
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1899.17	0	2.0107	0	34.5554	0	27.632	0	1874.997	0	52.33	0	15.8	0	42.35	0	0.0108	0	0.000225	0	0.84	0	7.6154	0	7.3859	0	2407	0	2384	0	920.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1800.24	0	2.0767	0	34.5404	0	27.615	0	1777.740	0	48.30	0	14.6	0	42.51	0	0.0108	0	0.001261	0	3.53	0	7.6059	0	7.3749	0	2405	0	2386	0	952.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1699.27	0	2.1344	0	34.5276	0	27.599	0	1678.431	0	44.07	0	13.3	0	42.72	0	0.0108	0	0.000249	0	0.90	0	7.5956	0	7.3631	0	2404	0	2389	0	987.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1599.26	0	2.2028	0	34.5118	0	27.581	0	1580.020	0	40.08	0	12.1	0	42.99	0	0.0108	0	0.000262	0	0.93	0	7.5859	0	7.3519	0	2402	0	2391	0	1022.3	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1499.74	0	2.2964	0	34.4907	0	27.556	0	1482.046	0	34.85	0	10.6	0	43.22	0	0.0108	0	0.000347	0	1.16	0	7.5720	0	7.3374	0	2399	0	2393	0	1068.4	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1399.95	0	2.3972	0	34.4690	0	27.529	0	1383.760	0	31.13	0	9.5	0	43.44	0	0.0108	0	0.000311	0	1.06	0	7.5623	0	7.3265	0	2396	0	2393	0	1105.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1299.79	0	2.5128	0	34.4440	0	27.499	0	1285.063	0	28.03	0	8.6	0	43.56	0	0.0108	0	0.000336	0	1.13	0	7.5533	0	7.3164	0	2390	0	2392	0	1141.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1199.35	0	2.6369	0	34.4182	0	27.468	0	1186.044	0	25.02	0	7.7	0	43.77	0	0.0108	0	0.000348	0	1.16	0	7.5430	0	7.3053	0	2386	0	2391	0	1181.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	1099.20	0	2.7606	0	34.3961	0	27.439	0	1087.264	0	24.34	0	7.5	0	43.71	0	0.0108	0	0.000373	0	1.22	0	7.5411	0	7.3013	0	2381	0	2388	0	1199.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	996.95	0	2.9025	0	34.3638	0	27.400	0	986.365	0	24.50	0	7.5	0	43.59	0	0.0108	0	0.000288	0	1.00	0	7.5386	0	7.2971	0	2375	0	2383	0	1218.8	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	951.86	0	2.9699	0	34.3505	0	27.383	0	941.855	0	24.39	0	7.5	0	43.63	0	0.0108	0	0.000288	0	1.00	0	7.5373	0	7.2951	0	2372	0	2381	0	1228.3	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	901.45	0	3.0575	0	34.3340	0	27.362	0	892.082	0	24.70	0	7.6	0	43.59	0	0.0108	0	0.000288	0	1.00	0	7.5351	0	7.2923	0	2369	0	2379	0	1241.2	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	851.21	0	3.1454	0	34.3171	0	27.340	0	842.465	0	24.99	0	7.7	0	43.52	0	0.0144	0	0.000288	0	1.00	0	7.5335	0	7.2901	0	2366	0	2376	0	1252.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	801.11	0	3.2547	0	34.2900	0	27.308	0	792.975	0	25.08	0	7.8	0	43.39	0	0.0144	0	0.000289	0	1.00	0	7.5288	0	7.2855	0	2361	0	2373	0	1271.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	751.64	0	3.3513	0	34.2653	0	27.279	0	744.095	0	25.13	0	7.8	0	43.34	0	0.0144	0	0.000313	0	1.07	0	7.5258	0	7.2822	0	2356	0	2370	0	1286.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	701.59	0	3.4448	0	34.2365	0	27.246	0	694.631	0	25.65	0	8.0	0	43.33	0	0.0144	0	0.000289	0	1.01	0	7.5213	0	7.2775	0	2351	0	2366	0	1305.9	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	651.55	0	3.5403	0	34.2100	0	27.216	0	645.165	0	26.88	0	8.4	0	43.19	0	0.0108	0	0.000314	0	1.07	0	7.5189	0	7.2747	0	2346	0	2362	0	1319.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	601.35	0	3.6448	0	34.1711	0	27.174	0	595.528	0	28.76	0	9.0	0	43.11	0	0.0108	0	0.000326	0	1.10	0	7.5152	0	7.2709	0	2339	0	2356	0	1335.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	551.22	0	3.7808	0	34.1354	0	27.132	0	545.950	0	33.12	0	10.4	0	42.53	0	0.0108	0	0.000314	0	1.07	0	7.5198	0	7.2747	0	2333	0	2348	0	1325.8	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	501.38	0	4.0196	0	34.0988	0	27.079	0	496.646	0	44.13	0	13.9	0	41.58	0	0.0108	0	0.000327	0	1.10	0	7.5403	0	7.2938	0	2325	0	2334	0	1267.2	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	450.88	0	4.2446	0	34.0613	0	27.025	0	446.677	0	55.56	0	17.6	0	40.33	0	0.0108	0	0.000328	0	1.11	0	7.5640	0	7.3155	0	2318	0	2320	0	1202.4	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	401.73	0	4.2483	0	33.9934	0	26.970	0	398.032	0	66.42	0	21.1	0	39.83	0	0.0108	0	0.000328	0	1.11	0	7.5706	0	7.3196	0	2309	0	2310	0	1186.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	381.71	0	4.2247	0	33.9634	0	26.949	0	378.215	0	71.35	0	22.6	0	39.58	0	0.0108	0	0.000340	0	1.14	0	7.5732	0	7.3209	0	2306	0	2306	0	1179.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	360.96	0	4.2667	0	33.9378	0	26.924	0	357.672	0	77.75	0	24.7	0	38.96	0	0.0072	0	0.000352	0	1.17	0	7.5810	0	7.3275	0	2302	0	2300	0	1158.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	351.91	0	4.2364	0	33.9148	0	26.909	0	348.712	0	81.13	0	25.7	0	38.92	0	0.0108	0	0.000352	0	1.17	0	7.5817	0	7.3275	0	2300	0	2298	0	1156.3	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	341.54	0	4.2414	0	33.9069	0	26.902	0	338.445	0	84.10	0	26.7	0	38.55	0	0.0072	0	0.000377	0	1.23	0	7.5879	0	7.3326	0	2299	0	2295	0	1140.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	331.21	0	4.2048	0	33.8761	0	26.881	0	328.217	0	89.01	0	28.2	0	38.17	0	0.0072	0	0.000413	0	1.33	0	7.5948	0	7.3379	0	2296	0	2291	0	1121.2	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	321.27	0	4.1829	0	33.8565	0	26.868	0	318.374	0	95.24	0	30.1	0	37.90	0	0.0108	0	0.000365	0	1.20	0	7.5984	0	7.3404	0	2294	0	2289	0	1112.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	311.67	0	4.1054	0	33.8201	0	26.847	0	308.868	0	100.02	0	31.6	0	37.75	0	0.0072	0	0.000328	0	1.11	0	7.6000	0	7.3405	0	2292	0	2286	0	1107.3	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	301.50	0	4.0814	0	33.8059	0	26.838	0	298.797	0	104.47	0	33.0	0	37.61	0	0.0072	0	0.000328	0	1.11	0	7.6073	0	7.3463	0	2291	0	2283	0	1088.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	291.85	0	4.1393	0	33.7920	0	26.821	0	289.240	0	109.84	0	34.7	0	36.93	0	0.0108	0	0.000328	0	1.11	0	7.6238	0	7.3612	0	2289	0	2277	0	1046.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	281.26	0	4.1974	0	33.7800	0	26.805	0	278.752	0	117.56	0	37.2	0	36.16	0	0.0072	0	0.000450	0	1.42	0	7.6370	0	7.3732	0	2287	0	2271	0	1014.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	271.72	0	4.3293	0	33.7677	0	26.782	0	269.303	0	125.03	0	39.7	0	35.19	0	0.0072	0	0.000329	0	1.11	0	7.6577	0	7.3928	0	2285	0	2262	0	965.9	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	260.96	0	4.3729	0	33.7573	0	26.769	0	258.646	0	132.98	0	42.2	0	34.66	0	0.0072	0	0.000329	0	1.11	0	7.6684	0	7.4025	0	2283	0	2257	0	941.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	251.70	0	4.4574	0	33.7485	0	26.753	0	249.473	0	139.71	0	44.5	0	33.99	0	0.0072	0	0.000353	0	1.17	0	7.6844	0	7.4174	0	2281	0	2251	0	906.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	241.26	0	4.5644	0	33.7373	0	26.732	0	239.132	0	147.21	0	47.0	0	33.38	0	0.0072	0	0.000329	0	1.11	0	7.6942	0	7.4272	0	2279	0	2245	0	886.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	231.02	0	4.6795	0	33.7299	0	26.714	0	228.988	0	153.44	0	49.1	0	32.51	0	0.0072	0	0.000366	0	1.20	0	7.7132	0	7.4452	0	2277	0	2238	0	846.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	221.53	0	4.8044	0	33.7252	0	26.696	0	219.586	0	160.40	0	51.5	0	31.64	0	0.0036	0	0.000378	0	1.24	0	7.7294	0	7.4609	0	2276	0	2231	0	814.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	211.04	0	4.9672	0	33.7214	0	26.675	0	209.194	0	168.85	0	54.4	0	30.70	0	0.0036	0	0.000391	0	1.27	0	7.7509	0	7.4820	0	2274	0	2222	0	773.8	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	201.18	0	5.1151	0	33.7238	0	26.660	0	199.425	0	175.96	0	56.9	0	29.85	0	0.0036	0	0.000391	0	1.27	0	7.7664	0	7.4976	0	2274	0	2217	0	746.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	191.17	0	5.1948	0	33.7166	0	26.645	0	189.507	0	182.63	0	59.1	0	29.35	0	0.0036	0	0.000391	0	1.27	0	7.7787	0	7.5094	0	2272	0	2211	0	724.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	181.36	0	5.3253	0	33.7172	0	26.630	0	179.786	0	188.21	0	61.1	0	28.47	0	0.0036	0	0.000379	0	1.24	0	7.7925	0	7.5233	0	2271	0	2206	0	701.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	171.82	0	5.5107	0	33.7196	0	26.610	0	170.333	0	194.66	0	63.5	0	27.35	0	0.0036	0	0.000440	0	1.40	0	7.8163	0	7.5471	0	2269	0	2196	0	661.8	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	161.71	0	5.7208	0	33.7230	0	26.587	0	160.314	0	204.66	0	67.1	0	25.72	0	0.0036	0	0.000429	0	1.37	0	7.8450	0	7.5758	0	2268	0	2184	0	617.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	151.27	0	5.9176	0	33.7160	0	26.558	0	149.968	0	217.06	0	71.5	0	24.83	0	0.0036	0	0.000405	0	1.31	0	7.8603	0	7.5922	0	2265	0	2176	0	594.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	141.32	0	5.9998	0	33.7037	0	26.538	0	140.107	0	225.64	0	74.4	0	23.98	0	0.0000	0	0.000417	0	1.34	0	7.8705	0	7.6024	0	2263	0	2171	0	579.8	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	131.80	0	6.0134	0	33.6656	0	26.506	0	130.672	0	234.49	0	77.4	0	23.16	0	0.0036	0	0.000429	0	1.37	0	7.8878	0	7.6182	0	2260	0	2162	0	555.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	121.74	0	5.9716	0	33.6081	0	26.465	0	120.701	0	243.10	0	80.1	0	22.77	0	0.0036	0	0.000442	0	1.40	0	7.8942	0	7.6232	0	2257	0	2158	0	546.2	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	111.60	0	5.7964	0	33.5593	0	26.448	0	110.650	0	250.37	0	82.1	0	22.52	0	0.0108	0	0.000600	0	1.81	0	7.8999	0	7.6256	0	2255	0	2155	0	538.3	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	101.47	0	5.4812	0	33.4640	0	26.411	0	100.609	0	259.02	0	84.3	0	22.84	0	0.0072	0	0.000441	0	1.40	0	7.9038	0	7.6244	0	2251	0	2152	0	532.4	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	96.78	0	5.4508	0	33.4313	0	26.388	0	95.960	0	261.75	0	85.1	0	22.86	0	0.0144	0	0.000490	0	1.53	0	7.9062	0	7.6260	0	2249	0	2150	0	529.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	91.66	0	5.3978	0	33.3498	0	26.330	0	90.884	0	265.23	0	86.0	0	22.76	0	0.0540	0	0.000478	0	1.50	0	7.9164	0	7.6346	0	2245	0	2143	0	515.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	86.88	0	5.5531	0	33.1937	0	26.188	0	86.146	0	272.46	0	88.6	0	22.14	0	0.0864	0	0.004185	0	11.13	0	7.9341	0	7.6531	0	2238	0	2130	0	491.9	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	81.91	0	5.7877	0	32.9701	0	25.983	0	81.219	0	281.07	0	91.8	0	20.71	0	0.1260	0	0.000589	0	1.78	0	7.9695	0	7.6894	0	2228	0	2108	0	448.9	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	76.94	0	5.8558	0	32.9405	0	25.951	0	76.292	0	290.73	0	95.0	0	19.56	0	0.1944	0	0.000760	0	2.23	0	7.9760	0	7.6963	0	2228	0	2105	0	441.9	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	71.62	0	5.8742	0	32.9009	0	25.918	0	71.017	0	298.58	0	97.6	0	19.34	0	0.2196	0	0.001797	0	4.92	0	7.9802	0	7.7004	0	2226	0	2102	0	437.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	66.89	0	5.8751	0	32.8985	0	25.916	0	66.328	0	299.93	0	98.1	0	19.31	0	0.2340	0	0.000894	0	2.58	0	7.9821	0	7.7019	0	2225	0	2101	0	435.2	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	61.88	0	5.8780	0	32.8892	0	25.908	0	61.361	0	300.44	0	98.2	0	19.31	0	0.2880	0	0.000845	0	2.45	0	7.9828	0	7.7024	0	2224	0	2100	0	434.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	56.74	0	5.8824	0	32.8873	0	25.906	0	56.265	0	300.83	0	98.4	0	19.27	0	0.3600	0	0.001358	0	3.78	0	7.9835	0	7.7030	0	2224	0	2100	0	434.0	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	51.44	0	5.8835	0	32.8870	0	25.905	0	51.010	0	301.11	0	98.5	0	19.33	0	0.3744	0	0.001102	0	3.12	0	7.9831	0	7.7024	0	2224	0	2100	0	434.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	46.90	0	5.8841	0	32.8863	0	25.905	0	46.508	0	301.18	0	98.5	0	19.29	0	0.3672	0	0.001102	0	3.12	0	7.9836	0	7.7027	0	2224	0	2100	0	434.4	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	41.54	0	5.8852	0	32.8860	0	25.904	0	41.193	0	301.34	0	98.5	0	19.20	0	0.3888	0	0.001077	0	3.05	0	7.9850	0	7.7039	0	2224	0	2099	0	433.1	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	36.54	0	5.8915	0	32.8843	0	25.902	0	36.236	0	301.31	0	98.5	0	19.27	0	0.4212	0	0.000980	0	2.80	0	7.9856	0	7.7043	0	2224	0	2099	0	432.6	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	31.36	0	5.8894	0	32.8840	0	25.902	0	31.099	0	301.42	0	98.6	0	19.26	0	0.3780	0	0.000955	0	2.74	0	7.9847	0	7.7033	0	2224	0	2099	0	433.9	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	26.92	0	5.8903	0	32.8843	0	25.902	0	26.696	0	301.44	0	98.6	0	19.23	0	0.3816	0	0.000919	0	2.64	0	7.9863	0	7.7046	0	2223	0	2099	0	432.3	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	21.38	0	5.8901	0	32.8845	0	25.902	0	21.203	0	301.57	0	98.6	0	19.22	0	0.4140	0	0.001089	0	3.09	0	7.9843	0	7.7026	0	2223	0	2099	0	434.7	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	16.64	0	5.8919	0	32.8838	0	25.902	0	16.502	0	301.64	0	98.7	0	19.21	0	0.3960	0	0.001150	0	3.24	0	7.9856	0	7.7036	0	2223	0	2099	0	433.5	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	11.87	0	5.8919	0	32.8829	0	25.901	0	11.772	0	301.69	0	98.7	0	19.28	0	0.3924	0	0.001150	0	3.24	0	7.9850	0	7.7029	0	2223	0	2099	0	434.4	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0	7.86	0	5.8920	0	32.8823	0	25.900	0	7.795	0	301.75	0	98.7	0	19.26	0	0.3780	0	0.001114	0	3.15	0	7.9849	0	7.7026	0	2223	0	2099	0	434.8	0
4903748	47	C	02/09/2025	09:57	184.408	46.367	0	0																																
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1899.53	0	2.0145	0	34.5537	0	27.631	0	1875.337	0	53.34	0	16.1	0	42.18	0	0.0072	0	0.000249	0	0.90	0	7.6165	0	7.3869	0	2407	0	2383	0	918.1	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1799.24	0	2.0832	0	34.5392	0	27.613	0	1776.743	0	47.99	0	14.5	0	42.52	0	0.0108	0	0.000261	0	0.93	0	7.6034	0	7.3728	0	2405	0	2387	0	958.4	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1699.53	0	2.1438	0	34.5253	0	27.597	0	1678.673	0	43.40	0	13.1	0	42.86	0	0.0108	0	0.000249	0	0.90	0	7.5935	0	7.3614	0	2404	0	2389	0	992.6	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1600.36	0	2.1993	0	34.5132	0	27.582	0	1581.090	0	39.51	0	12.0	0	43.00	0	0.0072	0	0.000274	0	0.97	0	7.5858	0	7.3517	0	2403	0	2392	0	1022.7	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1499.67	0	2.2886	0	34.4937	0	27.559	0	1481.965	0	34.61	0	10.5	0	43.37	0	0.0108	0	0.000274	0	0.97	0	7.5724	0	7.3376	0	2400	0	2394	0	1067.6	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1399.60	0	2.3770	0	34.4735	0	27.535	0	1383.404	0	31.44	0	9.6	0	43.54	0	0.0108	0	0.000299	0	1.03	0	7.5616	0	7.3256	0	2396	0	2394	0	1107.7	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1299.61	0	2.4937	0	34.4487	0	27.505	0	1284.876	0	28.26	0	8.6	0	43.58	0	0.0108	0	0.000250	0	0.90	0	7.5530	0	7.3159	0	2391	0	2393	0	1142.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1199.26	0	2.6245	0	34.4216	0	27.471	0	1185.946	0	25.72	0	7.9	0	43.80	0	0.0108	0	0.000299	0	1.03	0	7.5450	0	7.3068	0	2386	0	2391	0	1176.4	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	1099.92	0	2.7546	0	34.3969	0	27.440	0	1087.966	0	24.35	0	7.5	0	43.75	0	0.0108	0	0.000275	0	0.97	0	7.5409	0	7.3011	0	2381	0	2388	0	1200.1	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	999.54	0	2.9162	0	34.3628	0	27.398	0	988.913	0	24.52	0	7.6	0	43.59	0	0.0108	0	0.000288	0	1.00	0	7.5362	0	7.2953	0	2375	0	2383	0	1225.7	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	951.76	0	2.9942	0	34.3473	0	27.378	0	941.749	0	24.31	0	7.5	0	43.57	0	0.0144	0	0.000276	0	0.97	0	7.5344	0	7.2928	0	2372	0	2381	0	1237.0	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	901.66	0	3.0889	0	34.3307	0	27.356	0	892.282	0	24.74	0	7.6	0	43.56	0	0.0108	0	0.000288	0	1.00	0	7.5338	0	7.2916	0	2369	0	2378	0	1244.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	851.39	0	3.1589	0	34.3127	0	27.335	0	842.636	0	24.98	0	7.7	0	43.59	0	0.0108	0	0.000301	0	1.03	0	7.5308	0	7.2880	0	2365	0	2376	0	1259.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	801.47	0	3.2373	0	34.2900	0	27.309	0	793.324	0	24.56	0	7.6	0	43.37	0	0.0144	0	0.000301	0	1.04	0	7.5251	0	7.2821	0	2361	0	2374	0	1283.1	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	751.57	0	3.3475	0	34.2641	0	27.278	0	744.020	0	25.07	0	7.8	0	43.42	0	0.0144	0	0.000301	0	1.04	0	7.5226	0	7.2793	0	2356	0	2370	0	1296.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	701.56	0	3.4669	0	34.2324	0	27.241	0	694.596	0	25.62	0	8.0	0	43.27	0	0.0144	0	0.000314	0	1.07	0	7.5178	0	7.2747	0	2350	0	2366	0	1316.7	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	651.21	0	3.5792	0	34.2013	0	27.205	0	644.824	0	27.86	0	8.7	0	43.15	0	0.0144	0	0.000302	0	1.04	0	7.5174	0	7.2739	0	2344	0	2360	0	1323.2	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	601.16	0	3.7462	0	34.1710	0	27.164	0	595.336	0	31.95	0	10.0	0	42.70	0	0.0108	0	0.000351	0	1.17	0	7.5266	0	7.2821	0	2338	0	2351	0	1299.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	551.18	0	3.7915	0	34.1098	0	27.111	0	545.906	0	31.21	0	9.8	0	43.44	0	0.0108	0	0.000302	0	1.04	0	7.4891	0	7.2478	0	2329	0	2354	0	1425.2	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	501.06	0	3.9368	0	34.0556	0	27.053	0	496.325	0	41.44	0	13.1	0	42.12	0	0.0108	0	0.000327	0	1.10	0	7.5149	0	7.2704	0	2320	0	2338	0	1343.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	451.17	0	3.9613	0	34.0018	0	27.007	0	446.960	0	47.18	0	14.9	0	41.65	0	0.0108	0	0.000327	0	1.10	0	7.5199	0	7.2732	0	2314	0	2330	0	1332.0	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	401.79	0	4.0482	0	33.9387	0	26.947	0	398.088	0	60.07	0	19.0	0	40.95	0	0.0144	0	0.000315	0	1.07	0	7.5371	0	7.2877	0	2305	0	2317	0	1281.4	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	381.47	0	4.1431	0	33.9140	0	26.918	0	377.974	0	73.94	0	23.4	0	39.12	0	0.0108	0	0.000340	0	1.14	0	7.5717	0	7.3186	0	2301	0	2302	0	1180.6	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	361.77	0	4.1880	0	33.8911	0	26.895	0	358.472	0	85.55	0	27.1	0	38.58	0	0.0108	0	0.000328	0	1.11	0	7.5842	0	7.3295	0	2298	0	2295	0	1146.9	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	351.46	0	4.2299	0	33.8787	0	26.881	0	348.264	0	90.66	0	28.7	0	38.18	0	0.0072	0	0.000328	0	1.11	0	7.5942	0	7.3384	0	2296	0	2291	0	1120.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	341.30	0	4.2603	0	33.8692	0	26.870	0	338.205	0	95.01	0	30.1	0	37.79	0	0.0072	0	0.000401	0	1.30	0	7.6000	0	7.3435	0	2294	0	2288	0	1105.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	331.38	0	4.2916	0	33.8623	0	26.861	0	328.383	0	98.41	0	31.2	0	37.66	0	0.0072	0	0.000462	0	1.46	0	7.6022	0	7.3455	0	2293	0	2286	0	1100.9	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	321.40	0	4.2875	0	33.8445	0	26.847	0	318.501	0	101.59	0	32.2	0	37.21	0	0.0072	0	0.000340	0	1.14	0	7.6104	0	7.3523	0	2292	0	2282	0	1079.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	311.56	0	4.2899	0	33.8269	0	26.833	0	308.757	0	106.98	0	33.9	0	36.80	0	0.0072	0	0.000304	0	1.04	0	7.6226	0	7.3627	0	2291	0	2278	0	1049.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	301.58	0	4.3515	0	33.8155	0	26.817	0	298.874	0	113.03	0	35.9	0	36.19	0	0.0108	0	0.000316	0	1.08	0	7.6321	0	7.3716	0	2289	0	2274	0	1026.4	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	291.50	0	4.4038	0	33.8113	0	26.808	0	288.891	0	118.08	0	37.5	0	35.91	0	0.0072	0	0.000329	0	1.11	0	7.6382	0	7.3773	0	2288	0	2271	0	1012.2	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	281.59	0	4.3819	0	33.8033	0	26.804	0	279.077	0	120.93	0	38.4	0	35.76	0	0.0072	0	0.000329	0	1.11	0	7.6429	0	7.3808	0	2287	0	2269	0	1001.4	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	271.22	0	4.4083	0	33.7881	0	26.789	0	268.806	0	124.83	0	39.7	0	35.24	0	0.0072	0	0.000341	0	1.14	0	7.6490	0	7.3861	0	2286	0	2265	0	987.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	261.62	0	4.3928	0	33.7753	0	26.781	0	259.297	0	130.02	0	41.3	0	34.94	0	0.0072	0	0.000329	0	1.11	0	7.6582	0	7.3937	0	2284	0	2262	0	966.0	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	251.11	0	4.2952	0	33.7374	0	26.761	0	248.887	0	137.29	0	43.5	0	34.73	0	0.0072	0	0.000365	0	1.20	0	7.6644	0	7.3976	0	2282	0	2258	0	951.2	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	241.65	0	4.3829	0	33.7324	0	26.747	0	239.516	0	142.42	0	45.2	0	34.06	0	0.0072	0	0.000329	0	1.11	0	7.6804	0	7.4126	0	2280	0	2251	0	915.7	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	231.89	0	4.4553	0	33.7201	0	26.730	0	229.848	0	148.92	0	47.4	0	33.34	0	0.0108	0	0.000329	0	1.11	0	7.6937	0	7.4249	0	2278	0	2245	0	887.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	221.38	0	4.4947	0	33.7131	0	26.720	0	219.436	0	155.21	0	49.4	0	32.90	0	0.0072	0	0.000353	0	1.17	0	7.7064	0	7.4364	0	2277	0	2240	0	860.9	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	211.55	0	4.5606	0	33.7055	0	26.707	0	209.697	0	160.85	0	51.3	0	32.30	0	0.0072	0	0.000390	0	1.27	0	7.7171	0	7.4464	0	2276	0	2236	0	839.4	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	201.44	0	4.4805	0	33.6742	0	26.690	0	199.681	0	168.32	0	53.6	0	31.98	0	0.0072	0	0.000390	0	1.27	0	7.7305	0	7.4569	0	2274	0	2231	0	812.7	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	191.28	0	4.6660	0	33.6659	0	26.664	0	189.614	0	177.95	0	56.9	0	30.73	0	0.0108	0	0.000366	0	1.20	0	7.7553	0	7.4812	0	2272	0	2221	0	765.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	181.71	0	5.0290	0	33.6876	0	26.641	0	180.132	0	185.86	0	59.9	0	29.24	0	0.0036	0	0.000391	0	1.27	0	7.7819	0	7.5097	0	2271	0	2210	0	718.6	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	171.88	0	5.2521	0	33.6785	0	26.608	0	170.391	0	197.46	0	64.0	0	27.97	0	0.0036	0	0.000391	0	1.27	0	7.8028	0	7.5313	0	2268	0	2200	0	683.2	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	161.77	0	5.3430	0	33.6597	0	26.582	0	160.373	0	208.43	0	67.7	0	26.66	0	0.0036	0	0.000416	0	1.33	0	7.8329	0	7.5595	0	2265	0	2188	0	634.4	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	151.44	0	5.7004	0	33.6751	0	26.552	0	150.136	0	217.36	0	71.2	0	25.62	0	0.0036	0	0.000441	0	1.40	0	7.8457	0	7.5757	0	2264	0	2181	0	615.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	141.65	0	5.6257	0	33.6379	0	26.531	0	140.433	0	224.11	0	73.3	0	25.36	0	0.0108	0	0.000502	0	1.56	0	7.8480	0	7.5765	0	2261	0	2178	0	612.2	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	131.87	0	5.5098	0	33.5698	0	26.491	0	130.740	0	234.50	0	76.4	0	24.59	0	0.0036	0	0.000441	0	1.40	0	7.8709	0	7.5956	0	2257	0	2168	0	577.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	121.87	0	5.5149	0	33.5016	0	26.436	0	120.829	0	250.18	0	81.5	0	23.38	0	0.0072	0	0.000465	0	1.46	0	7.8883	0	7.6114	0	2253	0	2158	0	552.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	111.45	0	5.4271	0	33.4283	0	26.389	0	110.501	0	256.57	0	83.3	0	23.31	0	0.0144	0	0.000478	0	1.50	0	7.9053	0	7.6253	0	2249	0	2150	0	529.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	101.68	0	5.9271	0	33.2736	0	26.206	0	100.816	0	266.05	0	87.3	0	20.98	0	0.0576	0	0.000576	0	1.75	0	7.9399	0	7.6644	0	2241	0	2129	0	485.1	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	96.94	0	6.1950	0	33.1308	0	26.060	0	96.118	0	273.33	0	90.2	0	19.18	0	0.0648	0	0.000723	0	2.13	0	7.9665	0	7.6930	0	2234	0	2112	0	453.0	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	91.94	0	6.2294	0	33.0596	0	25.999	0	91.161	0	287.09	0	94.8	0	18.55	0	0.1116	0	0.000614	0	1.85	0	7.9803	0	7.7063	0	2230	0	2103	0	437.0	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	86.84	0	6.1493	0	32.9964	0	25.959	0	86.105	0	291.91	0	96.1	0	18.49	0	0.2052	0	0.000833	0	2.42	0	7.9827	0	7.7073	0	2227	0	2101	0	434.1	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	81.95	0	6.0333	0	32.9528	0	25.939	0	81.258	0	295.55	0	97.0	0	18.63	0	0.2916	0	0.000980	0	2.80	0	7.9834	0	7.7060	0	2226	0	2100	0	433.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	76.68	0	5.9423	0	32.9239	0	25.928	0	76.033	0	297.35	0	97.4	0	18.78	0	0.3672	0	0.001528	0	4.23	0	7.9844	0	7.7054	0	2227	0	2101	0	432.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	71.67	0	5.9088	0	32.9132	0	25.923	0	71.066	0	298.47	0	97.7	0	18.79	0	0.4356	0	0.001138	0	3.21	0	7.9865	0	7.7068	0	2226	0	2100	0	430.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	66.62	0	5.8666	0	32.9031	0	25.920	0	66.060	0	299.24	0	97.8	0	18.91	0	0.4860	0	0.001601	0	4.42	0	7.9863	0	7.7057	0	2225	0	2100	0	430.6	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	61.88	0	5.8660	0	32.9031	0	25.920	0	61.360	0	299.51	0	97.9	0	18.87	0	0.4968	0	0.001345	0	3.75	0	7.9853	0	7.7047	0	2225	0	2100	0	431.8	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	56.92	0	5.8458	0	32.8965	0	25.917	0	56.443	0	299.83	0	98.0	0	18.90	0	0.4968	0	0.001309	0	3.66	0	7.9870	0	7.7057	0	2224	0	2099	0	430.1	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	51.55	0	5.8351	0	32.8927	0	25.916	0	51.118	0	300.02	0	98.0	0	18.99	0	0.4644	0	0.001406	0	3.91	0	7.9870	0	7.7054	0	2224	0	2099	0	430.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	46.83	0	5.8315	0	32.8905	0	25.914	0	46.438	0	300.09	0	98.0	0	19.02	0	0.5184	0	0.001223	0	3.43	0	7.9861	0	7.7044	0	2224	0	2099	0	431.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	41.55	0	5.8289	0	32.8925	0	25.916	0	41.203	0	300.21	0	98.1	0	18.94	0	0.5076	4	0.001333	0	3.72	0	7.9873	0	7.7052	0	2224	0	2099	0	430.5	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	36.44	0	5.8126	0	32.8880	0	25.915	0	36.136	0	300.38	0	98.1	0	18.98	0	0.4968	4	0.001284	0	3.59	0	7.9873	0	7.7048	0	2224	0	2099	0	430.6	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	31.62	0	5.8135	0	32.8874	0	25.914	0	31.357	0	300.47	0	98.1	0	19.04	0	0.5040	4	0.001321	0	3.69	0	7.9869	0	7.7043	0	2224	0	2099	0	431.3	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	26.67	0	5.8120	0	32.8879	0	25.914	0	26.448	0	300.54	0	98.1	0	19.04	0	0.4752	4	0.001236	0	3.47	0	7.9875	0	7.7046	0	2223	0	2099	0	430.9	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	21.75	0	5.8121	0	32.8873	0	25.914	0	21.569	0	300.47	0	98.1	0	18.96	0	0.5868	4	0.001516	0	4.19	0	7.9877	0	7.7046	0	2223	0	2098	0	430.9	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	16.91	0	5.8057	0	32.8878	0	25.915	0	16.770	0	300.67	0	98.1	0	19.02	0	0.5040	4	0.001394	0	3.88	0	7.9869	0	7.7036	0	2223	0	2099	0	431.9	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	11.46	0	5.8095	0	32.8878	0	25.914	0	11.365	0	300.74	0	98.2	0	19.00	0	0.5040	4	0.001370	0	3.81	0	7.9863	0	7.7029	0	2223	0	2099	0	432.9	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0	7.39	0	5.8088	0	32.8873	0	25.914	0	7.329	0	300.77	0	98.2	0	19.00	0	0.5040	4	0.001199	0	3.37	0	7.9872	0	7.7036	0	2223	0	2099	0	432.0	0
4903748	48	C	02/19/2025	19:02	184.386	46.452	0	0																																
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1899.60	0	2.0299	0	34.5517	0	27.628	0	1875.391	0	51.16	0	15.4	0	42.38	0	0.0072	0	0.000237	0	0.87	0	7.6113	0	7.3827	0	2407	0	2385	0	929.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1799.80	0	2.0879	0	34.5383	0	27.612	0	1777.280	0	47.18	0	14.3	0	42.59	0	0.0108	0	0.000249	0	0.90	0	7.6032	0	7.3727	0	2405	0	2387	0	958.8	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1699.67	0	2.1415	0	34.5263	0	27.598	0	1678.799	0	43.21	0	13.1	0	42.73	0	0.0108	0	0.000249	0	0.90	0	7.5927	0	7.3607	0	2404	0	2390	0	994.6	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1599.87	0	2.2155	0	34.5093	0	27.578	0	1580.596	0	38.80	0	11.8	0	43.19	0	0.0072	0	0.000262	0	0.93	0	7.5826	0	7.3492	0	2402	0	2392	0	1030.6	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1499.94	0	2.2938	0	34.4917	0	27.557	0	1482.220	0	34.94	0	10.6	0	43.24	0	0.0108	0	0.000262	0	0.93	0	7.5722	0	7.3375	0	2399	0	2393	0	1068.0	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1399.78	0	2.4050	0	34.4677	0	27.528	0	1383.571	0	30.80	0	9.4	0	43.60	0	0.0108	0	0.000262	0	0.94	0	7.5606	0	7.3251	0	2395	0	2394	0	1110.0	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1299.53	0	2.5010	0	34.4470	0	27.503	0	1284.787	0	28.07	0	8.6	0	43.65	0	0.0108	0	0.000262	0	0.94	0	7.5534	0	7.3164	0	2391	0	2392	0	1140.9	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1199.88	0	2.6025	0	34.4257	0	27.476	0	1186.549	0	25.92	0	7.9	0	43.77	0	0.0144	0	0.000275	0	0.97	0	7.5462	0	7.3076	0	2387	0	2391	0	1173.1	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	1099.96	0	2.7479	0	34.3989	0	27.442	0	1087.997	0	24.39	0	7.5	0	43.81	0	0.0108	0	0.000287	0	1.00	0	7.5416	0	7.3017	0	2382	0	2388	0	1198.1	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	999.93	0	2.9123	0	34.3630	0	27.398	0	989.291	0	24.49	0	7.5	0	43.67	0	0.0144	0	0.000276	0	0.97	0	7.5363	0	7.2953	0	2375	0	2383	0	1225.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	951.46	0	2.9916	0	34.3485	0	27.379	0	941.445	0	24.40	0	7.5	0	43.54	0	0.0144	0	0.000288	0	1.00	0	7.5333	0	7.2918	0	2372	0	2382	0	1240.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	900.85	0	3.1009	0	34.3279	0	27.353	0	891.476	0	24.87	0	7.7	0	43.47	0	0.0144	0	0.000276	0	0.97	0	7.5310	0	7.2893	0	2368	0	2379	0	1253.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	851.21	0	3.1948	0	34.3042	0	27.325	0	842.452	0	24.91	0	7.7	0	43.48	0	0.0108	0	0.000289	0	1.00	0	7.5259	0	7.2842	0	2364	0	2376	0	1274.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	801.25	0	3.3086	0	34.2751	0	27.291	0	793.101	0	25.00	0	7.8	0	43.47	0	0.0108	0	0.000313	0	1.07	0	7.5208	0	7.2792	0	2358	0	2373	0	1295.4	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	751.90	0	3.3953	0	34.2525	0	27.264	0	744.341	0	25.31	0	7.9	0	43.40	0	0.0144	0	0.000313	0	1.07	0	7.5186	0	7.2764	0	2354	0	2369	0	1308.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	701.05	0	3.5342	0	34.2232	0	27.227	0	694.087	0	27.30	0	8.5	0	43.12	0	0.0108	0	0.000350	0	1.16	0	7.5210	0	7.2783	0	2348	0	2363	0	1306.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	651.92	0	3.6734	0	34.1935	0	27.190	0	645.521	0	30.61	0	9.6	0	42.85	0	0.0108	0	0.000302	0	1.04	0	7.5212	0	7.2784	0	2342	0	2357	0	1310.9	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	601.69	0	3.7508	0	34.1641	0	27.158	0	595.856	0	32.59	0	10.2	0	42.70	0	0.0108	0	0.000302	0	1.04	0	7.5209	0	7.2772	0	2337	0	2352	0	1317.0	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	551.52	0	3.8250	0	34.1263	0	27.120	0	546.238	0	35.35	0	11.1	0	42.54	0	0.0108	0	0.000351	0	1.17	0	7.5166	0	7.2724	0	2331	0	2347	0	1335.5	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	501.09	0	3.8807	0	34.0709	0	27.070	0	496.351	0	36.12	0	11.4	0	42.74	0	0.0108	0	0.000339	0	1.14	0	7.5036	0	7.2597	0	2323	0	2344	0	1381.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	451.23	0	3.9445	0	34.0073	0	27.013	0	447.016	0	47.03	0	14.8	0	41.86	0	0.0108	0	0.000315	0	1.07	0	7.5149	0	7.2686	0	2314	0	2332	0	1348.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	401.68	0	3.9746	0	33.9613	0	26.973	0	397.976	0	56.80	0	17.9	0	41.25	0	0.0108	0	0.000327	0	1.10	0	7.5245	0	7.2756	0	2309	0	2324	0	1322.1	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	381.09	0	4.0301	0	33.9435	0	26.953	0	377.595	0	63.74	0	20.1	0	40.61	0	0.0108	0	0.000340	0	1.14	0	7.5423	0	7.2913	0	2305	0	2316	0	1268.5	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	361.46	0	4.0296	0	33.9194	0	26.934	0	358.162	0	71.80	0	22.6	0	39.90	0	0.0108	0	0.000328	0	1.11	0	7.5521	0	7.2991	0	2302	0	2310	0	1240.4	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	351.03	0	4.0283	0	33.9008	0	26.919	0	347.836	0	75.63	0	23.8	0	39.73	0	0.0108	0	0.000352	0	1.17	0	7.5631	0	7.3084	0	2300	0	2305	0	1208.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	340.99	0	4.1238	0	33.8968	0	26.906	0	337.895	0	80.02	0	25.3	0	39.20	0	0.0108	0	0.000340	0	1.14	0	7.5682	0	7.3138	0	2299	0	2302	0	1194.9	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	331.52	0	4.1543	0	33.8823	0	26.891	0	328.519	0	83.02	0	26.3	0	38.66	0	0.0108	0	0.000352	0	1.17	0	7.5823	0	7.3262	0	2297	0	2296	0	1155.6	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	321.65	0	4.3001	0	33.8767	0	26.871	0	318.746	0	91.73	0	29.1	0	37.79	0	0.0108	0	0.000389	0	1.27	0	7.5998	0	7.3431	0	2295	0	2288	0	1109.4	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	311.55	0	4.3510	0	33.8637	0	26.856	0	308.745	0	98.01	0	31.1	0	37.32	0	0.0108	0	0.000328	0	1.11	0	7.6120	0	7.3541	0	2294	0	2284	0	1078.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	301.28	0	4.3811	0	33.8398	0	26.833	0	298.574	0	106.18	0	33.7	0	36.68	0	0.0072	0	0.000377	0	1.23	0	7.6223	0	7.3633	0	2292	0	2278	0	1052.0	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	288.98	0	4.4109	0	33.8166	0	26.812	0	286.393	0	114.24	0	36.3	0	35.98	0	0.0072	0	0.000341	0	1.14	0	7.6368	0	7.3760	0	2289	0	2272	0	1016.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	281.32	0	4.4112	0	33.8034	0	26.801	0	278.807	0	119.20	0	37.9	0	35.78	0	0.0072	0	0.000365	0	1.20	0	7.6404	0	7.3789	0	2287	0	2269	0	1007.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	271.74	0	4.4496	0	33.7903	0	26.787	0	269.319	0	123.62	0	39.3	0	35.21	0	0.0072	0	0.000365	0	1.20	0	7.6514	0	7.3888	0	2286	0	2264	0	981.8	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	261.00	0	4.5024	0	33.7743	0	26.768	0	258.681	0	131.04	0	41.8	0	34.49	0	0.0072	0	0.000353	0	1.17	0	7.6645	0	7.4007	0	2284	0	2259	0	951.8	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	251.68	0	4.5584	0	33.7619	0	26.752	0	249.450	0	137.77	0	43.9	0	34.07	0	0.0072	0	0.000353	0	1.17	0	7.6781	0	7.4131	0	2282	0	2253	0	921.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	241.54	0	4.6037	0	33.7531	0	26.740	0	239.405	0	144.09	0	46.0	0	33.50	0	0.0108	0	0.000366	0	1.20	0	7.6871	0	7.4213	0	2280	0	2248	0	902.1	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	231.67	0	4.5686	0	33.7405	0	26.734	0	229.628	0	148.41	0	47.3	0	33.34	0	0.0036	0	0.000366	0	1.20	0	7.6918	0	7.4247	0	2279	0	2246	0	892.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	221.68	0	4.4975	0	33.7079	0	26.716	0	219.732	0	155.27	0	49.4	0	32.79	0	0.0072	0	0.000390	0	1.27	0	7.7084	0	7.4382	0	2277	0	2239	0	856.5	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	211.48	0	4.7595	0	33.7197	0	26.696	0	209.626	0	161.53	0	51.8	0	31.89	0	0.0072	0	0.000366	0	1.20	0	7.7234	0	7.4547	0	2275	0	2233	0	827.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	201.90	0	4.7972	0	33.6922	0	26.670	0	200.135	0	169.84	0	54.5	0	31.00	0	0.0072	0	0.000500	0	1.55	0	7.7405	0	7.4700	0	2274	0	2226	0	794.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	191.14	0	4.8516	0	33.6787	0	26.654	0	189.474	0	180.82	0	58.1	0	30.15	0	0.0072	0	0.000415	0	1.33	0	7.7627	0	7.4903	0	2272	0	2218	0	752.4	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	181.32	0	4.9192	0	33.6599	0	26.631	0	179.744	0	189.53	0	60.9	0	29.40	0	0.0036	0	0.000415	0	1.33	0	7.7834	0	7.5095	0	2269	0	2209	0	715.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	171.20	0	5.0028	0	33.6512	0	26.615	0	169.716	0	197.56	0	63.6	0	28.66	0	0.0036	0	0.000464	0	1.46	0	7.7848	0	7.5115	0	2268	0	2207	0	713.5	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	161.89	0	5.0680	0	33.6244	0	26.586	0	160.490	0	203.18	0	65.5	0	28.20	0	0.0036	0	0.000440	0	1.40	0	7.7996	0	7.5255	0	2265	0	2200	0	688.1	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	151.81	0	5.1658	0	33.5768	0	26.537	0	150.501	0	212.76	0	68.8	0	26.47	0	0.0036	0	0.000477	0	1.49	0	7.8439	0	7.5667	0	2261	0	2182	0	616.5	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	141.83	0	5.2493	0	33.4910	0	26.459	0	140.611	0	243.07	0	78.7	0	24.50	0	0.0108	0	0.000550	0	1.68	0	7.8703	0	7.5917	0	2254	0	2166	0	576.4	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	131.34	0	5.2994	0	33.4701	0	26.437	0	130.214	0	250.57	0	81.2	0	24.03	0	0.0108	0	0.000624	0	1.87	0	7.8837	0	7.6044	0	2252	0	2160	0	557.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	121.38	0	5.8040	0	33.3938	0	26.316	0	120.342	0	257.59	0	84.4	0	22.02	0	0.0252	0	0.000551	0	1.69	0	7.9146	0	7.6397	0	2246	0	2142	0	516.6	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	111.52	0	6.2956	0	33.2619	0	26.151	0	110.569	0	266.92	0	88.4	0	20.04	0	0.0468	0	0.000723	0	2.13	0	7.9561	0	7.6852	0	2238	0	2118	0	465.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	101.90	0	6.4816	0	33.1352	0	26.027	0	101.034	0	286.61	0	95.2	0	17.71	0	0.0936	0	0.000687	0	2.04	0	7.9761	0	7.7064	0	2232	0	2105	0	441.8	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	96.61	0	6.4603	0	33.1198	0	26.018	0	95.790	0	288.94	0	95.9	0	17.76	0	0.1044	0	0.000748	0	2.20	0	7.9793	0	7.7090	0	2231	0	2104	0	438.3	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	91.59	0	6.3714	0	33.0789	0	25.997	0	90.814	0	290.86	0	96.3	0	17.67	0	0.1260	0	0.000736	0	2.17	0	7.9819	0	7.7099	0	2230	0	2102	0	435.4	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	86.93	0	5.9875	0	32.9781	0	25.965	0	86.194	0	295.55	0	96.9	0	18.29	0	0.2628	0	0.001077	0	3.05	0	7.9862	0	7.7081	0	2227	0	2100	0	429.9	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	81.88	0	5.9283	0	32.9585	0	25.957	0	81.188	0	297.35	0	97.4	0	18.34	0	0.3024	0	0.001016	0	2.90	0	7.9875	0	7.7083	0	2226	0	2100	0	428.6	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	76.45	0	5.8788	0	32.9451	0	25.952	0	75.805	0	298.26	0	97.6	0	18.37	0	0.3492	0	0.001492	0	4.13	0	7.9875	0	7.7074	0	2227	0	2101	0	429.1	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	71.66	0	5.8450	0	32.9379	0	25.950	0	71.056	0	299.08	0	97.8	0	18.44	0	0.3924	0	0.001187	0	3.34	0	7.9890	0	7.7081	0	2227	0	2101	0	427.6	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	66.64	0	5.8110	0	32.9262	0	25.945	0	66.079	0	299.69	0	97.9	0	18.50	0	0.4248	4	0.001406	0	3.91	0	7.9888	0	7.7073	0	2226	0	2100	0	427.9	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	61.69	0	5.7879	0	32.9218	0	25.944	0	61.171	0	300.14	0	98.0	0	18.62	0	0.4176	4	0.001199	0	3.37	0	7.9896	0	7.7075	0	2226	0	2100	0	427.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	56.34	0	5.7782	0	32.9187	0	25.943	0	55.867	0	300.47	0	98.0	0	18.52	0	0.4608	4	0.001333	0	3.72	0	7.9896	0	7.7072	0	2225	0	2099	0	427.2	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	51.89	0	5.7730	0	32.9169	0	25.942	0	51.455	0	300.73	0	98.1	0	18.58	0	0.4104	4	0.001150	0	3.24	0	7.9913	0	7.7085	0	2225	0	2099	0	425.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	46.79	0	5.7700	0	32.9161	0	25.942	0	46.398	0	300.87	0	98.1	0	18.56	0	0.4176	4	0.001235	0	3.47	0	7.9924	0	7.7093	0	2225	0	2098	0	424.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	41.84	0	5.7697	0	32.9159	0	25.942	0	41.490	0	300.96	0	98.2	0	18.55	0	0.4176	4	0.001248	0	3.50	0	7.9925	0	7.7093	0	2225	0	2098	0	424.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	36.53	0	5.7690	0	32.9155	0	25.942	0	36.225	0	301.13	0	98.2	0	18.58	0	0.4500	4	0.001357	0	3.78	0	7.9918	0	7.7084	0	2225	0	2098	0	425.8	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	31.96	0	5.7690	0	32.9152	0	25.941	0	31.694	0	301.29	0	98.3	0	18.50	0	0.4176	4	0.001406	0	3.91	0	7.9927	0	7.7090	0	2225	0	2098	0	425.0	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	26.65	0	5.7725	0	32.9142	0	25.940	0	26.428	0	301.66	0	98.4	0	18.56	0	0.4176	4	0.001235	0	3.47	0	7.9932	0	7.7094	0	2225	0	2098	0	424.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	21.79	0	5.7724	0	32.9136	0	25.939	0	21.609	0	301.84	0	98.5	0	18.51	0	0.4176	4	0.001296	0	3.62	0	7.9925	0	7.7085	0	2225	0	2098	0	425.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	16.13	0	5.7771	0	32.9120	0	25.938	0	15.996	0	302.13	0	98.6	0	18.47	0	0.4176	4	0.001223	0	3.43	0	7.9937	0	7.7095	0	2224	0	2098	0	424.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	11.85	0	5.7747	0	32.9119	0	25.938	0	11.752	0	302.22	0	98.6	0	18.59	0	0.4176	4	0.001431	0	3.97	0	7.9930	0	7.7087	0	2225	0	2098	0	425.7	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0	7.64	0	5.7800	0	32.9005	0	25.928	0	7.577	0	302.28	0	98.6	0	18.66	0	0.4176	4	0.001760	0	4.83	0	7.9918	0	7.7075	0	2224	0	2098	0	427.1	0
4903748	49	C	03/02/2025	02:27	184.436	46.532	0	0																																
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1899.86	0	2.0114	0	34.5553	0	27.632	0	1875.618	0	51.71	0	15.6	0	42.42	0	0.0108	0	0.000920	0	2.64	0	7.6141	0	7.3848	0	2408	0	2385	0	923.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1800.28	0	2.0735	0	34.5421	0	27.616	0	1777.724	0	46.58	0	14.1	0	42.74	0	0.0072	0	0.000334	0	1.12	0	7.6034	0	7.3727	0	2406	0	2388	0	958.7	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1699.64	0	2.1483	0	34.5249	0	27.596	0	1678.743	0	42.56	0	12.9	0	42.86	0	0.0072	0	0.000262	0	0.93	0	7.5917	0	7.3599	0	2404	0	2390	0	996.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1599.03	0	2.2110	0	34.5105	0	27.579	0	1579.745	0	38.93	0	11.8	0	42.96	0	0.0108	0	0.000262	0	0.93	0	7.5830	0	7.3495	0	2402	0	2392	0	1029.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1499.85	0	2.2969	0	34.4910	0	27.556	0	1482.108	0	34.88	0	10.6	0	43.39	0	0.0108	0	0.000274	0	0.97	0	7.5728	0	7.3380	0	2399	0	2393	0	1066.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1399.85	0	2.3916	0	34.4705	0	27.531	0	1383.619	0	30.97	0	9.4	0	43.42	0	0.0108	0	0.000262	0	0.93	0	7.5629	0	7.3269	0	2396	0	2394	0	1104.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1299.04	0	2.4893	0	34.4491	0	27.505	0	1284.284	0	28.33	0	8.6	0	43.56	0	0.0108	0	0.000275	0	0.97	0	7.5542	0	7.3169	0	2391	0	2392	0	1138.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1198.97	0	2.6154	0	34.4230	0	27.473	0	1185.633	0	25.72	0	7.9	0	43.72	0	0.0108	0	0.000287	0	1.00	0	7.5441	0	7.3060	0	2386	0	2391	0	1178.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	1099.54	0	2.7629	0	34.3956	0	27.438	0	1087.566	0	24.42	0	7.5	0	43.74	0	0.0108	0	0.000324	0	1.10	0	7.5410	0	7.3014	0	2381	0	2387	0	1199.7	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	999.39	0	2.9151	0	34.3621	0	27.397	0	988.743	0	24.43	0	7.5	0	43.68	0	0.0144	0	0.000288	0	1.00	0	7.5374	0	7.2963	0	2374	0	2383	0	1222.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	951.68	0	3.0091	0	34.3449	0	27.375	0	941.648	0	24.52	0	7.6	0	43.67	0	0.0144	0	0.000288	0	1.00	0	7.5346	0	7.2932	0	2371	0	2381	0	1236.3	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	901.86	0	3.1077	0	34.3263	0	27.351	0	892.459	0	24.85	0	7.7	0	43.57	0	0.0108	0	0.000276	0	0.97	0	7.5325	0	7.2907	0	2368	0	2378	0	1248.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	851.57	0	3.1948	0	34.3030	0	27.324	0	842.795	0	24.80	0	7.7	0	43.44	0	0.0108	0	0.000276	0	0.97	0	7.5268	0	7.2849	0	2363	0	2376	0	1271.5	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	801.20	0	3.2695	0	34.2840	0	27.301	0	793.039	0	24.85	0	7.7	0	43.45	0	0.0108	0	0.000289	0	1.00	0	7.5248	0	7.2822	0	2360	0	2373	0	1283.8	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	751.48	0	3.3962	0	34.2572	0	27.268	0	743.914	0	25.81	0	8.0	0	43.27	0	0.0108	0	0.000289	0	1.00	0	7.5228	0	7.2801	0	2355	0	2369	0	1295.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	700.97	0	3.5514	0	34.2290	0	27.230	0	693.997	0	27.98	0	8.7	0	43.05	0	0.0108	0	0.000314	0	1.07	0	7.5266	0	7.2835	0	2349	0	2361	0	1289.2	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	651.22	0	3.6605	0	34.1942	0	27.191	0	644.819	0	29.95	0	9.4	0	42.91	0	0.0108	0	0.000314	0	1.07	0	7.5188	0	7.2761	0	2342	0	2358	0	1318.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	601.52	0	3.6876	0	34.1587	0	27.160	0	595.678	0	28.61	0	9.0	0	43.15	0	0.0108	0	0.000302	0	1.04	0	7.5103	0	7.2671	0	2337	0	2355	0	1350.5	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	551.39	0	3.7982	0	34.1230	0	27.120	0	546.101	0	29.96	0	9.4	0	42.94	0	0.0108	0	0.000351	0	1.17	0	7.5087	0	7.2652	0	2331	0	2350	0	1360.7	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	501.28	0	3.8430	0	34.0850	0	27.085	0	496.531	0	30.04	0	9.4	0	43.18	0	0.0108	0	0.000339	0	1.13	0	7.4972	0	7.2536	0	2325	0	2348	0	1403.8	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	451.23	0	3.9273	0	34.0343	0	27.036	0	447.009	0	41.65	0	13.1	0	42.12	0	0.0144	0	0.000327	0	1.10	0	7.5137	0	7.2673	0	2318	0	2336	0	1354.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	401.55	0	4.0743	0	33.9694	0	26.969	0	397.842	0	60.91	0	19.2	0	40.36	0	0.0108	0	0.000328	0	1.11	0	7.5498	0	7.2992	0	2308	0	2316	0	1244.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	380.84	0	4.1746	0	33.9376	0	26.934	0	377.342	0	71.68	0	22.7	0	39.61	0	0.0072	0	0.000340	0	1.14	0	7.5651	0	7.3132	0	2303	0	2306	0	1200.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	361.16	0	4.2419	0	33.9207	0	26.913	0	357.859	0	80.29	0	25.5	0	38.77	0	0.0108	0	0.000401	0	1.30	0	7.5816	0	7.3278	0	2300	0	2299	0	1156.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	351.43	0	4.2807	0	33.9081	0	26.899	0	348.227	0	84.39	0	26.8	0	38.56	0	0.0072	0	0.000353	0	1.17	0	7.5890	0	7.3345	0	2298	0	2294	0	1136.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	341.85	0	4.2790	0	33.8931	0	26.887	0	338.742	0	88.91	0	28.2	0	38.10	0	0.0108	0	0.000340	0	1.14	0	7.5962	0	7.3404	0	2297	0	2291	0	1117.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	331.27	0	4.3328	0	33.8713	0	26.864	0	328.266	0	94.91	0	30.1	0	37.53	0	0.0108	0	0.000353	0	1.17	0	7.6062	0	7.3495	0	2294	0	2285	0	1091.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	321.68	0	4.3337	0	33.8657	0	26.859	0	318.771	0	99.35	0	31.5	0	37.49	0	0.0072	0	0.000353	0	1.17	0	7.6098	0	7.3523	0	2293	0	2284	0	1082.4	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	311.10	0	4.2921	0	33.8421	0	26.845	0	308.294	0	103.81	0	32.9	0	37.20	0	0.0108	0	0.000341	0	1.14	0	7.6101	0	7.3517	0	2292	0	2283	0	1082.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	301.57	0	4.2254	0	33.8182	0	26.833	0	298.857	0	106.94	0	33.9	0	37.13	0	0.0072	0	0.000377	0	1.23	0	7.6132	0	7.3533	0	2291	0	2281	0	1074.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	291.52	0	4.2871	0	33.8097	0	26.819	0	288.904	0	111.22	0	35.3	0	36.69	0	0.0108	0	0.000511	0	1.58	0	7.6270	0	7.3659	0	2289	0	2275	0	1039.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	281.91	0	4.2552	0	33.7951	0	26.811	0	279.387	0	116.52	0	36.9	0	36.31	0	0.0072	0	0.000377	0	1.23	0	7.6290	0	7.3669	0	2288	0	2274	0	1035.2	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	271.07	0	4.1322	0	33.7624	0	26.798	0	268.651	0	120.86	0	38.2	0	36.33	0	0.0108	0	0.000353	0	1.17	0	7.6294	0	7.3653	0	2286	0	2272	0	1033.8	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	261.52	0	4.1149	0	33.7390	0	26.781	0	259.192	0	127.36	0	40.2	0	35.86	0	0.0108	0	0.000353	0	1.17	0	7.6406	0	7.3746	0	2284	0	2267	0	1006.4	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	250.34	0	4.2329	0	33.7307	0	26.762	0	248.119	0	134.42	0	42.5	0	35.04	0	0.0108	0	0.000328	0	1.11	0	7.6613	0	7.3940	0	2282	0	2259	0	958.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	241.84	0	4.2447	0	33.7103	0	26.744	0	239.699	0	141.78	0	44.9	0	34.32	0	0.0108	0	0.000365	0	1.20	0	7.6747	0	7.4057	0	2280	0	2253	0	927.7	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	231.79	0	4.4063	0	33.7015	0	26.720	0	229.743	0	150.96	0	48.0	0	33.35	0	0.0108	0	0.000402	0	1.30	0	7.6990	0	7.4290	0	2277	0	2243	0	875.4	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	221.01	0	4.5556	0	33.6998	0	26.703	0	219.064	0	160.03	0	51.0	0	32.30	0	0.0072	0	0.000390	0	1.27	0	7.7186	0	7.4480	0	2275	0	2235	0	835.4	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	211.12	0	4.7040	0	33.6714	0	26.664	0	209.266	0	172.60	0	55.2	0	30.89	0	0.0072	0	0.000403	0	1.30	0	7.7464	0	7.4745	0	2272	0	2223	0	780.8	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	200.12	0	4.9850	0	33.6856	0	26.644	0	198.368	0	181.87	0	58.6	0	29.71	0	0.0036	0	0.000427	0	1.36	0	7.7700	0	7.4990	0	2272	0	2215	0	738.7	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	190.94	0	5.1320	0	33.6973	0	26.637	0	189.273	0	187.54	0	60.6	0	28.99	0	0.0072	0	0.000440	0	1.40	0	7.7909	0	7.5195	0	2271	0	2207	0	702.5	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	181.21	0	5.4619	0	33.7149	0	26.612	0	179.632	0	193.15	0	62.9	0	27.94	0	0.0036	0	0.000440	0	1.40	0	7.8025	0	7.5342	0	2270	0	2201	0	684.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	171.23	0	5.5737	0	33.7128	0	26.597	0	169.743	0	199.31	0	65.1	0	27.12	0	0.0072	0	0.000441	0	1.40	0	7.8090	0	7.5412	0	2268	0	2197	0	674.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	161.36	0	5.3049	0	33.6447	0	26.575	0	159.963	0	207.28	0	67.2	0	27.20	0	0.0072	0	0.000440	0	1.40	0	7.8227	0	7.5497	0	2265	0	2191	0	650.5	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	151.90	0	5.4142	0	33.6204	0	26.543	0	150.588	0	214.49	0	69.8	0	26.40	0	0.0072	0	0.000502	0	1.56	0	7.8353	0	7.5623	0	2263	0	2185	0	630.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	141.11	0	5.4635	0	33.5804	0	26.505	0	139.895	0	223.25	0	72.7	0	25.37	0	0.0072	0	0.000502	0	1.56	0	7.8563	0	7.5819	0	2259	0	2175	0	598.7	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	131.51	0	5.6721	0	33.5639	0	26.467	0	130.380	0	234.93	0	76.8	0	23.47	0	0.0108	0	0.000563	0	1.72	0	7.8887	0	7.6143	0	2256	0	2161	0	552.5	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	121.88	0	5.8191	0	33.4879	0	26.389	0	120.836	0	249.40	0	81.8	0	22.67	0	0.0180	0	0.000576	0	1.75	0	7.9041	0	7.6302	0	2251	0	2150	0	531.5	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	111.79	0	6.0517	0	33.3181	0	26.226	0	110.835	0	262.87	0	86.6	0	20.58	0	0.0612	0	0.000711	0	2.10	0	7.9428	0	7.6693	0	2242	0	2128	0	481.3	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	101.46	0	5.7731	0	32.9530	0	25.971	0	100.596	0	297.33	0	97.0	0	18.52	0	0.3312	0	0.001028	0	2.93	0	7.9866	0	7.7059	0	2224	0	2099	0	428.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	96.81	0	5.7713	0	32.9513	0	25.970	0	95.987	0	298.88	0	97.5	0	18.49	0	0.3492	0	0.001211	0	3.40	0	7.9869	0	7.7060	0	2225	0	2099	0	428.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	91.50	0	5.7710	0	32.9508	0	25.970	0	90.723	0	299.74	0	97.8	0	18.53	0	0.3636	0	0.001089	0	3.08	0	7.9884	0	7.7072	0	2225	0	2099	0	426.8	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	86.66	0	5.7695	0	32.9498	0	25.969	0	85.925	0	300.32	0	98.0	0	18.41	0	0.3672	0	0.001101	0	3.12	0	7.9881	0	7.7067	0	2226	0	2100	0	427.4	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	80.67	0	5.7684	0	32.9490	0	25.969	0	79.987	0	300.89	0	98.2	0	18.43	0	0.3564	0	0.001187	0	3.34	0	7.9884	0	7.7068	0	2226	0	2100	0	427.5	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	76.87	0	5.7678	0	32.9486	0	25.968	0	76.220	0	301.19	0	98.3	0	18.53	0	0.3492	0	0.001199	0	3.37	0	7.9878	0	7.7060	0	2227	0	2102	0	428.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	71.74	0	5.7675	0	32.9483	0	25.968	0	71.134	0	301.44	0	98.4	0	18.52	0	0.3744	0	0.001394	0	3.88	0	7.9884	0	7.7064	0	2228	0	2102	0	428.2	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	66.67	0	5.7677	0	32.9482	0	25.968	0	66.108	0	301.63	0	98.4	0	18.31	0	0.3708	0	0.001162	0	3.27	0	7.9889	0	7.7067	0	2227	0	2101	0	427.9	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	61.91	0	5.7675	0	32.9480	0	25.968	0	61.389	0	301.79	0	98.5	0	18.44	0	0.3996	0	0.001406	0	3.91	0	7.9894	0	7.7070	0	2227	0	2101	0	427.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	56.57	0	5.7681	0	32.9478	0	25.967	0	56.094	0	301.88	0	98.5	0	18.46	0	0.3744	0	0.001235	0	3.47	0	7.9900	0	7.7074	0	2227	0	2100	0	427.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	51.61	0	5.7675	0	32.9480	0	25.968	0	51.177	0	302.10	0	98.6	0	18.55	0	0.4140	0	0.001211	0	3.40	0	7.9887	0	7.7060	0	2227	0	2101	0	428.7	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	46.76	0	5.7684	0	32.9476	0	25.967	0	46.368	0	302.25	0	98.6	0	18.49	0	0.4104	0	0.001150	0	3.24	0	7.9899	0	7.7070	0	2227	0	2101	0	427.6	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	41.61	0	5.7684	0	32.9477	0	25.967	0	41.262	0	302.34	0	98.6	0	18.42	0	0.4032	0	0.001138	0	3.21	0	7.9905	0	7.7073	0	2227	0	2100	0	427.3	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	36.79	0	5.7689	0	32.9473	0	25.967	0	36.482	0	302.41	0	98.7	0	18.52	0	0.4284	0	0.001211	0	3.40	0	7.9915	0	7.7081	0	2226	0	2100	0	426.3	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	31.51	0	5.7695	0	32.9476	0	25.967	0	31.247	0	302.64	0	98.7	0	18.39	0	0.4392	0	0.001272	0	3.56	0	7.9908	0	7.7072	0	2226	0	2100	0	427.4	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	26.62	0	5.7719	0	32.9472	0	25.966	0	26.398	0	302.91	0	98.8	0	18.51	0	0.4356	0	0.001040	0	2.96	0	7.9922	0	7.7084	0	2226	0	2100	0	426.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	21.89	0	5.7876	0	32.9457	0	25.963	0	21.708	0	303.00	0	98.9	0	18.51	0	0.4428	0	0.001662	0	4.57	0	7.9934	0	7.7096	0	2226	0	2099	0	425.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	16.43	0	5.8351	0	32.9451	0	25.957	0	16.293	0	303.02	0	99.0	0	18.44	0	0.3708	0	0.001187	0	3.34	0	7.9919	0	7.7087	0	2226	0	2100	0	427.0	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	11.71	0	5.8375	0	32.9459	0	25.957	0	11.613	0	303.12	0	99.1	0	18.47	0	0.3744	0	0.001187	0	3.34	0	7.9911	0	7.7078	0	2226	0	2100	0	428.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0	7.73	0	5.8371	0	32.9460	0	25.957	0	7.666	0	303.18	0	99.1	0	18.56	0	0.3852	0	0.001126	0	3.18	0	7.9913	0	7.7079	0	2226	0	2100	0	428.1	0
4903748	50	C	03/12/2025	10:04	184.465	46.702	0	0																																
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1899.35	0	2.0142	0	34.5538	0	27.631	0	1875.099	0	52.94	0	16.0	0	42.28	0	0.0108	0	0.000261	0	0.93	0	7.6159	0	7.3864	0	2407	0	2384	0	919.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1799.60	0	2.0659	0	34.5422	0	27.617	0	1777.039	0	49.02	0	14.8	0	42.46	0	0.0072	0	0.000310	0	1.06	0	7.6079	0	7.3765	0	2406	0	2386	0	948.3	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1699.61	0	2.1325	0	34.5275	0	27.599	0	1678.697	0	44.62	0	13.5	0	42.73	0	0.0072	0	0.000274	0	0.96	0	7.5965	0	7.3638	0	2404	0	2389	0	985.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1599.50	0	2.1866	0	34.5150	0	27.584	0	1580.192	0	40.39	0	12.2	0	42.99	0	0.0072	0	0.000249	0	0.90	0	7.5872	0	7.3528	0	2403	0	2392	0	1019.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1499.51	0	2.2673	0	34.4969	0	27.563	0	1481.759	0	36.19	0	11.0	0	43.34	0	0.0108	0	0.000262	0	0.93	0	7.5761	0	7.3405	0	2400	0	2393	0	1058.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1399.10	0	2.3738	0	34.4733	0	27.535	0	1382.866	0	31.83	0	9.7	0	43.48	0	0.0108	0	0.000274	0	0.97	0	7.5640	0	7.3276	0	2396	0	2394	0	1101.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1299.83	0	2.4824	0	34.4502	0	27.507	0	1285.051	0	28.52	0	8.7	0	43.59	0	0.0108	0	0.000287	0	1.00	0	7.5543	0	7.3169	0	2392	0	2393	0	1139.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1199.70	0	2.6104	0	34.4236	0	27.474	0	1186.341	0	25.78	0	7.9	0	43.73	0	0.0144	0	0.000299	0	1.03	0	7.5454	0	7.3070	0	2387	0	2391	0	1175.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	1099.42	0	2.7183	0	34.4032	0	27.448	0	1087.437	0	24.55	0	7.5	0	43.74	0	0.0108	0	0.000300	0	1.03	0	7.5426	0	7.3022	0	2383	0	2389	0	1195.8	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	999.58	0	2.8845	0	34.3678	0	27.405	0	988.921	0	24.58	0	7.6	0	43.65	0	0.0108	0	0.000300	0	1.03	0	7.5380	0	7.2965	0	2376	0	2384	0	1220.8	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	951.46	0	2.9669	0	34.3527	0	27.385	0	941.422	0	24.52	0	7.6	0	43.65	0	0.0144	0	0.000288	0	1.00	0	7.5346	0	7.2927	0	2373	0	2382	0	1236.9	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	901.87	0	3.0655	0	34.3330	0	27.360	0	892.461	0	24.79	0	7.7	0	43.64	0	0.0108	0	0.000288	0	1.00	0	7.5290	0	7.2872	0	2369	0	2380	0	1259.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	850.94	0	3.1752	0	34.3067	0	27.329	0	842.165	0	24.77	0	7.7	0	43.58	0	0.0144	0	0.000313	0	1.07	0	7.5255	0	7.2835	0	2364	0	2377	0	1276.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	801.58	0	3.2692	0	34.2843	0	27.302	0	793.407	0	24.84	0	7.7	0	43.45	0	0.0108	0	0.000301	0	1.04	0	7.5223	0	7.2800	0	2360	0	2374	0	1291.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	751.24	0	3.3515	0	34.2641	0	27.277	0	743.670	0	25.13	0	7.8	0	43.40	0	0.0144	0	0.000313	0	1.07	0	7.5192	0	7.2764	0	2356	0	2371	0	1307.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	701.78	0	3.4954	0	34.2420	0	27.246	0	694.791	0	27.77	0	8.7	0	43.15	0	0.0108	0	0.000301	0	1.04	0	7.5231	0	7.2797	0	2351	0	2365	0	1301.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	651.11	0	3.5543	0	34.2025	0	27.208	0	644.704	0	27.45	0	8.6	0	43.31	0	0.0108	0	0.000302	0	1.04	0	7.5094	0	7.2665	0	2345	0	2364	0	1349.3	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	601.34	0	3.6418	0	34.1775	0	27.180	0	595.495	0	26.59	0	8.3	0	43.16	0	0.0144	0	0.000314	0	1.07	0	7.5036	0	7.2606	0	2340	0	2361	0	1373.9	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	551.56	0	3.6905	0	34.1455	0	27.149	0	546.264	0	25.79	0	8.1	0	43.58	0	0.0180	0	0.000643	0	1.93	0	7.4965	0	7.2531	0	2335	0	2358	0	1402.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	501.41	0	3.8283	0	34.1064	0	27.104	0	496.655	0	32.49	0	10.2	0	42.90	0	0.0144	0	0.000315	0	1.07	0	7.5074	0	7.2625	0	2328	0	2348	0	1371.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	451.84	0	3.9203	0	34.0572	0	27.055	0	447.609	0	39.77	0	12.5	0	42.34	0	0.0108	0	0.000315	0	1.07	0	7.5114	0	7.2653	0	2321	0	2340	0	1363.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	401.40	0	3.9254	0	33.9955	0	27.005	0	397.689	0	41.81	0	13.2	0	42.56	0	0.0108	0	0.000339	0	1.14	0	7.4970	0	7.2507	0	2313	0	2337	0	1414.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	381.02	0	3.9380	0	33.9656	0	26.980	0	377.516	0	46.71	0	14.7	0	42.15	0	0.0144	0	0.000340	0	1.14	0	7.5027	0	7.2552	0	2309	0	2332	0	1396.3	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	361.84	0	3.9320	0	33.9377	0	26.958	0	358.529	0	52.92	0	16.7	0	41.69	0	0.0108	0	0.000364	0	1.20	0	7.5114	0	7.2620	0	2306	0	2326	0	1368.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	351.04	0	3.9388	0	33.9230	0	26.946	0	347.837	0	57.12	0	18.0	0	41.42	0	0.0072	0	0.000327	0	1.10	0	7.5186	0	7.2680	0	2304	0	2322	0	1346.2	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	341.58	0	3.9511	0	33.9040	0	26.929	0	338.471	0	61.66	0	19.4	0	40.95	0	0.0108	0	0.000352	0	1.17	0	7.5280	0	7.2762	0	2302	0	2317	0	1316.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	331.38	0	3.9697	0	33.8858	0	26.913	0	328.372	0	68.88	0	21.7	0	40.24	0	0.0108	0	0.000389	0	1.26	0	7.5421	0	7.2884	0	2300	0	2311	0	1273.4	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	321.39	0	3.9790	0	33.8699	0	26.899	0	318.480	0	76.26	0	24.0	0	39.72	0	0.0108	0	0.000401	0	1.30	0	7.5558	0	7.3003	0	2298	0	2306	0	1232.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	311.61	0	3.9807	0	33.8487	0	26.882	0	308.796	0	83.37	0	26.2	0	39.20	0	0.0108	0	0.000352	0	1.17	0	7.5661	0	7.3090	0	2296	0	2301	0	1203.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	301.16	0	3.9882	0	33.8283	0	26.865	0	298.448	0	90.22	0	28.4	0	38.63	0	0.0108	0	0.000389	0	1.26	0	7.5732	0	7.3150	0	2294	0	2297	0	1183.2	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	291.63	0	4.0029	0	33.8151	0	26.853	0	289.011	0	95.41	0	30.0	0	38.30	0	0.0252	0	0.002218	0	6.02	0	7.5845	0	7.3248	0	2293	0	2292	0	1152.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	281.31	0	4.0482	0	33.8033	0	26.839	0	278.790	0	101.64	0	32.0	0	37.76	0	0.0108	0	0.000377	0	1.23	0	7.5954	0	7.3346	0	2291	0	2287	0	1122.9	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	271.41	0	4.0214	0	33.7767	0	26.820	0	268.985	0	108.19	0	34.1	0	37.37	0	0.0108	0	0.000377	0	1.23	0	7.6014	0	7.3392	0	2289	0	2283	0	1106.9	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	261.39	0	4.0235	0	33.7613	0	26.808	0	259.061	0	113.81	0	35.8	0	37.15	0	0.0072	0	0.000535	0	1.65	0	7.6069	0	7.3437	0	2287	0	2280	0	1092.8	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	251.28	0	4.0342	0	33.7436	0	26.793	0	249.047	0	118.84	0	37.4	0	36.70	0	0.0108	0	0.000401	0	1.30	0	7.6172	0	7.3525	0	2285	0	2276	0	1066.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	241.17	0	4.0670	0	33.7254	0	26.775	0	239.033	0	126.17	0	39.8	0	35.95	0	0.0108	0	0.000438	0	1.39	0	7.6353	0	7.3686	0	2283	0	2268	0	1021.3	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	231.53	0	4.1101	0	33.7092	0	26.757	0	229.484	0	133.11	0	42.0	0	35.31	0	0.0108	0	0.000377	0	1.23	0	7.6524	0	7.3839	0	2281	0	2261	0	980.3	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	221.81	0	4.1600	0	33.6956	0	26.741	0	219.855	0	141.83	0	44.8	0	34.73	0	0.0072	0	0.000463	0	1.46	0	7.6622	0	7.3928	0	2279	0	2257	0	957.9	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	211.74	0	4.2253	0	33.6739	0	26.717	0	209.879	0	149.73	0	47.4	0	33.85	0	0.0072	0	0.000402	0	1.30	0	7.6807	0	7.4097	0	2276	0	2249	0	916.1	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	201.24	0	4.2780	0	33.6562	0	26.698	0	199.476	0	160.66	0	50.9	0	33.02	0	0.0108	0	0.000414	0	1.33	0	7.7043	0	7.4309	0	2275	0	2241	0	866.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	191.69	0	4.3930	0	33.6436	0	26.675	0	190.014	0	171.95	0	54.6	0	31.95	0	0.0072	0	0.000414	0	1.33	0	7.7236	0	7.4493	0	2273	0	2232	0	826.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	181.68	0	4.4947	0	33.6352	0	26.658	0	180.096	0	179.68	0	57.2	0	31.21	0	0.0072	0	0.000415	0	1.33	0	7.7414	0	7.4662	0	2271	0	2225	0	792.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	171.75	0	4.6573	0	33.6186	0	26.627	0	170.257	0	191.40	0	61.1	0	29.97	0	0.0108	0	0.000439	0	1.40	0	7.7633	0	7.4876	0	2268	0	2215	0	751.3	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	161.39	0	4.7855	0	33.5899	0	26.590	0	159.991	0	200.54	0	64.2	0	29.08	0	0.0108	0	0.000476	0	1.49	0	7.7809	0	7.5048	0	2265	0	2206	0	719.8	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	151.70	0	4.8347	0	33.5653	0	26.565	0	150.388	0	207.23	0	66.4	0	28.66	0	0.0108	0	0.000452	0	1.43	0	7.7928	0	7.5159	0	2263	0	2201	0	699.3	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	141.46	0	4.8581	0	33.5067	0	26.516	0	140.240	0	214.69	0	68.8	0	28.05	0	0.0108	0	0.000476	0	1.49	0	7.8105	0	7.5318	0	2258	0	2191	0	669.2	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	131.61	0	4.9279	0	33.4443	0	26.459	0	130.478	0	227.83	0	73.1	0	27.14	0	0.0180	0	0.000489	0	1.52	0	7.8382	0	7.5576	0	2254	0	2178	0	624.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	121.48	0	5.0444	0	33.3759	0	26.391	0	120.438	0	243.64	0	78.4	0	25.20	0	0.0180	0	0.000501	0	1.56	0	7.8724	0	7.5901	0	2249	0	2162	0	573.4	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	111.82	0	5.4636	0	32.9556	0	26.010	0	110.864	0	276.94	0	89.7	0	20.49	0	0.1656	0	0.000857	0	2.48	0	7.9725	0	7.6886	0	2226	0	2106	0	443.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	101.62	0	5.4181	0	32.9278	0	25.993	0	100.754	0	303.04	0	98.1	0	19.43	0	0.3744	0	0.001162	0	3.27	0	7.9770	0	7.6917	0	2224	0	2104	0	438.2	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	96.84	0	5.4221	0	32.9280	0	25.993	0	96.015	0	303.31	0	98.1	0	19.48	0	0.3996	0	0.001028	0	2.92	0	7.9779	0	7.6925	0	2224	0	2104	0	437.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	91.80	0	5.4287	0	32.9288	0	25.993	0	91.019	0	303.59	0	98.3	0	19.38	0	0.4140	0	0.001064	0	3.02	0	7.9786	0	7.6930	0	2225	0	2104	0	437.1	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	86.86	0	5.4322	0	32.9288	0	25.992	0	86.122	0	303.70	0	98.3	0	19.42	0	0.4140	0	0.001210	0	3.40	0	7.9797	0	7.6939	0	2225	0	2104	0	436.2	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	81.43	0	5.4568	0	32.9246	0	25.986	0	80.740	0	303.85	0	98.4	0	19.34	0	0.4500	4	0.001125	0	3.18	0	7.9813	0	7.6956	0	2225	0	2104	0	434.8	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	76.09	0	5.4612	0	32.9285	0	25.989	0	75.446	0	304.07	0	98.5	0	19.36	0	0.4500	4	0.001186	0	3.34	0	7.9803	0	7.6946	0	2227	0	2106	0	436.5	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	71.61	0	5.4607	0	32.9291	0	25.989	0	71.005	0	304.18	0	98.5	0	19.28	0	0.4428	4	0.001137	0	3.21	0	7.9813	0	7.6953	0	2227	0	2105	0	435.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	66.19	0	5.4688	0	32.9272	0	25.987	0	65.631	0	304.38	0	98.6	0	19.38	0	0.4392	4	0.001150	0	3.24	0	7.9817	0	7.6956	0	2227	0	2105	0	435.4	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	61.33	0	5.4750	0	32.9273	0	25.986	0	60.813	0	304.39	0	98.6	0	19.34	0	0.4428	4	0.001442	0	4.00	0	7.9817	0	7.6955	0	2226	0	2105	0	435.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	56.50	0	5.4814	0	32.9262	0	25.984	0	56.024	0	304.46	0	98.7	0	19.27	0	0.4176	4	0.001186	0	3.34	0	7.9817	0	7.6954	0	2226	0	2104	0	435.8	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	51.84	0	5.4758	0	32.9268	0	25.985	0	51.404	0	304.57	0	98.7	0	19.31	0	0.4500	4	0.001186	0	3.34	0	7.9828	0	7.6962	0	2226	0	2104	0	434.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	45.44	0	5.4736	0	32.9267	0	25.986	0	45.059	0	304.69	0	98.7	0	19.37	0	0.4680	4	0.001198	0	3.37	0	7.9824	0	7.6955	0	2226	0	2104	0	435.6	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	41.55	0	5.4722	0	32.9267	0	25.986	0	41.202	0	304.69	0	98.7	0	19.28	0	0.4176	4	0.001113	0	3.15	0	7.9823	0	7.6953	0	2226	0	2104	0	435.8	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	36.54	0	5.4742	0	32.9257	0	25.985	0	36.234	0	304.69	0	98.7	0	19.29	0	0.4572	4	0.001137	0	3.21	0	7.9823	0	7.6951	0	2226	0	2104	0	436.1	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	31.71	0	5.4697	0	32.9269	0	25.986	0	31.445	0	304.77	0	98.7	0	19.38	0	0.4428	4	0.001186	0	3.34	0	7.9824	0	7.6949	0	2226	0	2104	0	436.2	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	26.76	0	5.4706	0	32.9271	0	25.986	0	26.537	0	304.89	0	98.8	0	19.31	0	0.4428	4	0.001089	0	3.08	0	7.9831	0	7.6955	0	2226	0	2104	0	435.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	21.77	0	5.4687	0	32.9266	0	25.986	0	21.589	0	304.92	0	98.8	0	19.33	0	0.4248	4	0.001089	0	3.08	0	7.9835	0	7.6956	0	2226	0	2104	0	435.4	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	16.87	0	5.4706	0	32.9268	0	25.986	0	16.730	0	304.79	0	98.7	0	19.22	0	0.4428	4	0.001162	0	3.27	0	7.9826	0	7.6946	0	2226	0	2104	0	436.7	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	11.77	0	5.4716	0	32.9262	0	25.985	0	11.672	0	304.82	0	98.7	0	19.36	0	0.4428	4	0.001125	0	3.18	0	7.9817	0	7.6936	0	2226	0	2105	0	438.0	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0	7.95	0	5.4704	0	32.9265	0	25.985	0	7.884	0	304.99	0	98.8	0	19.27	0	0.4428	4	0.001284	0	3.59	0	7.9826	0	7.6943	0	2226	0	2105	0	437.1	0
4903748	51	C	03/22/2025	17:31	184.539	46.805	0	0																																
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1899.05	0	2.0185	0	34.5591	0	27.630	0	1874.793	0	52.33	0	15.8	0	42.26	0	0.0072	0	0.000237	0	0.87	0	7.6146	0	7.3853	0	2408	0	2386	0	923.2	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1799.90	0	2.0717	0	34.5473	0	27.616	0	1777.324	0	48.96	0	14.8	0	42.47	0	0.0108	0	0.000249	0	0.90	0	7.6073	0	7.3761	0	2407	0	2387	0	950.1	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1699.69	0	2.1146	0	34.5371	0	27.603	0	1678.767	0	45.70	0	13.8	0	42.67	0	0.0108	0	0.000371	0	1.22	0	7.6020	0	7.3683	0	2406	0	2389	0	973.2	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1600.02	0	2.1871	0	34.5212	0	27.584	0	1580.695	0	40.22	0	12.2	0	43.03	0	0.0108	0	0.000249	0	0.90	0	7.5897	0	7.3549	0	2404	0	2392	0	1013.8	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1499.75	0	2.2745	0	34.5014	0	27.561	0	1481.987	0	35.88	0	10.9	0	43.21	0	0.0108	0	0.000274	0	0.97	0	7.5768	0	7.3412	0	2401	0	2393	0	1057.1	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1399.50	0	2.3676	0	34.4810	0	27.536	0	1383.253	0	31.90	0	9.7	0	43.52	0	0.0108	0	0.000323	0	1.09	0	7.5652	0	7.3287	0	2397	0	2394	0	1098.5	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1299.34	0	2.4864	0	34.4557	0	27.506	0	1284.560	0	28.27	0	8.6	0	43.66	0	0.0108	0	0.000506	0	1.57	0	7.5546	0	7.3172	0	2392	0	2393	0	1138.6	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1200.15	0	2.6102	0	34.4299	0	27.474	0	1186.778	0	25.83	0	7.9	0	43.82	0	0.0108	0	0.000287	0	1.00	0	7.5462	0	7.3077	0	2387	0	2392	0	1173.5	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	1099.96	0	2.7587	0	34.4024	0	27.439	0	1087.964	0	24.40	0	7.5	0	43.84	0	0.0144	0	0.000300	0	1.03	0	7.5429	0	7.3029	0	2382	0	2388	0	1195.1	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	999.11	0	2.9036	0	34.3713	0	27.401	0	988.451	0	24.45	0	7.5	0	43.69	0	0.0108	0	0.000288	0	1.00	0	7.5370	0	7.2958	0	2376	0	2384	0	1224.3	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	951.21	0	2.9906	0	34.3554	0	27.380	0	941.170	0	24.58	0	7.6	0	43.63	0	0.0108	0	0.000276	0	0.97	0	7.5343	0	7.2927	0	2373	0	2382	0	1238.1	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	901.84	0	3.0608	0	34.3413	0	27.362	0	892.426	0	24.79	0	7.7	0	43.59	0	0.0144	0	0.000288	0	1.00	0	7.5342	0	7.2916	0	2370	0	2380	0	1244.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	851.80	0	3.1521	0	34.3195	0	27.336	0	843.009	0	24.75	0	7.7	0	43.56	0	0.0108	0	0.000288	0	1.00	0	7.5288	0	7.2862	0	2366	0	2378	0	1266.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	801.46	0	3.2856	0	34.2911	0	27.301	0	793.284	0	25.11	0	7.8	0	43.45	0	0.0108	0	0.000289	0	1.00	0	7.5254	0	7.2830	0	2361	0	2374	0	1282.6	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	750.95	0	3.3636	0	34.2640	0	27.271	0	743.379	0	24.92	0	7.8	0	43.38	0	0.0108	0	0.000301	0	1.04	0	7.5199	0	7.2772	0	2356	0	2371	0	1305.3	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	701.85	0	3.4467	0	34.2353	0	27.240	0	694.856	0	23.13	0	7.2	0	43.64	0	0.0108	0	0.000289	0	1.01	0	7.5085	0	7.2663	0	2351	0	2370	0	1347.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	651.59	0	3.5412	0	34.2046	0	27.206	0	645.175	0	22.54	0	7.0	0	43.71	0	0.0108	0	0.000314	0	1.07	0	7.5031	0	7.2608	0	2345	0	2366	0	1369.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	601.46	0	3.6838	0	34.1795	0	27.172	0	595.610	0	27.25	0	8.5	0	43.03	0	0.0108	0	0.000582	0	1.77	0	7.5147	0	7.2709	0	2340	0	2357	0	1338.2	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	551.81	0	3.7700	0	34.1476	0	27.138	0	546.508	0	32.09	0	10.1	0	42.81	0	0.0108	0	0.000327	0	1.10	0	7.5152	0	7.2705	0	2334	0	2351	0	1341.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	501.40	0	3.8667	0	34.1014	0	27.091	0	496.642	0	36.21	0	11.4	0	42.61	0	0.0108	0	0.000327	0	1.10	0	7.5148	0	7.2694	0	2327	0	2345	0	1347.5	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	451.40	0	3.9111	0	34.0500	0	27.045	0	447.171	0	36.35	0	11.4	0	43.01	0	0.0144	0	0.000339	0	1.14	0	7.4933	0	7.2491	0	2320	0	2345	0	1423.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	401.44	0	3.9188	0	33.9737	0	26.984	0	397.727	0	44.86	0	14.1	0	42.39	0	0.0144	0	0.000364	0	1.20	0	7.4982	0	7.2517	0	2311	0	2335	0	1409.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	381.82	0	3.9305	0	33.9446	0	26.959	0	378.306	0	50.40	0	15.9	0	42.08	0	0.0144	0	0.000352	0	1.17	0	7.5064	0	7.2584	0	2307	0	2329	0	1382.8	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	361.38	0	3.9468	0	33.9272	0	26.943	0	358.072	0	56.52	0	17.8	0	41.42	0	0.0108	0	0.000352	0	1.17	0	7.5189	0	7.2688	0	2305	0	2323	0	1344.1	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	351.57	0	3.9536	0	33.9129	0	26.931	0	348.360	0	61.00	0	19.2	0	40.98	0	0.0144	0	0.000364	0	1.20	0	7.5273	0	7.2760	0	2303	0	2318	0	1317.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	341.05	0	3.9651	0	33.8946	0	26.915	0	337.944	0	66.33	0	20.9	0	40.53	0	0.0108	0	0.000571	0	1.74	0	7.5420	0	7.2887	0	2301	0	2312	0	1272.6	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	331.72	0	3.9795	0	33.8754	0	26.899	0	328.707	0	73.98	0	23.3	0	39.84	0	0.0108	0	0.000401	0	1.30	0	7.5520	0	7.2973	0	2299	0	2307	0	1242.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	321.74	0	3.9891	0	33.8635	0	26.888	0	318.825	0	80.22	0	25.3	0	39.62	0	0.0072	0	0.000498	0	1.55	0	7.5614	0	7.3053	0	2297	0	2303	0	1215.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	311.26	0	3.9970	0	33.8465	0	26.874	0	308.448	0	85.86	0	27.0	0	39.29	0	0.0108	0	0.000377	0	1.23	0	7.5683	0	7.3112	0	2296	0	2300	0	1196.5	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	301.31	0	4.0073	0	33.8287	0	26.859	0	298.595	0	91.12	0	28.7	0	38.76	0	0.0108	0	0.000401	0	1.30	0	7.5737	0	7.3156	0	2294	0	2297	0	1182.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	290.27	0	4.0166	0	33.8019	0	26.836	0	287.662	0	99.04	0	31.2	0	37.98	0	0.0108	0	0.000389	0	1.26	0	7.5928	0	7.3323	0	2291	0	2289	0	1128.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	281.56	0	4.0134	0	33.7817	0	26.820	0	279.036	0	106.73	0	33.6	0	37.55	0	0.0072	0	0.000462	0	1.45	0	7.6035	0	7.3413	0	2289	0	2283	0	1100.4	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	271.61	0	4.0337	0	33.7575	0	26.799	0	269.182	0	115.11	0	36.3	0	36.61	0	0.0072	0	0.000389	0	1.26	0	7.6235	0	7.3588	0	2287	0	2275	0	1048.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	260.98	0	4.0431	0	33.7411	0	26.785	0	258.654	0	124.30	0	39.2	0	36.15	0	0.0072	0	0.000389	0	1.26	0	7.6316	0	7.3657	0	2285	0	2271	0	1028.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	251.72	0	4.0483	0	33.7302	0	26.776	0	249.482	0	128.99	0	40.6	0	35.84	0	0.0072	0	0.000365	0	1.20	0	7.6392	0	7.3721	0	2284	0	2268	0	1010.8	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	241.75	0	4.0683	0	33.7150	0	26.761	0	239.606	0	135.16	0	42.6	0	35.44	0	0.0072	0	0.000401	0	1.30	0	7.6506	0	7.3821	0	2282	0	2263	0	983.6	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	231.85	0	4.1067	0	33.7002	0	26.746	0	229.799	0	141.36	0	44.6	0	34.86	0	0.0072	0	0.000487	0	1.52	0	7.6631	0	7.3933	0	2280	0	2257	0	954.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	221.44	0	4.1437	0	33.6892	0	26.733	0	219.487	0	147.35	0	46.5	0	34.14	0	0.0072	0	0.000450	0	1.42	0	7.6778	0	7.4064	0	2278	0	2252	0	922.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	211.05	0	4.2104	0	33.6773	0	26.717	0	209.194	0	155.26	0	49.1	0	33.50	0	0.0072	0	0.000414	0	1.33	0	7.6934	0	7.4207	0	2276	0	2245	0	888.4	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	201.72	0	4.2952	0	33.6666	0	26.699	0	199.950	0	162.50	0	51.5	0	32.83	0	0.0072	0	0.000426	0	1.36	0	7.7058	0	7.4325	0	2276	0	2240	0	863.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	191.62	0	4.3562	0	33.6600	0	26.687	0	189.944	0	168.22	0	53.4	0	32.23	0	0.0072	0	0.000414	0	1.33	0	7.7237	0	7.4489	0	2274	0	2234	0	826.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	181.85	0	4.5224	0	33.6481	0	26.660	0	180.263	0	178.30	0	56.8	0	31.14	0	0.0072	0	0.000488	0	1.52	0	7.7465	0	7.4711	0	2272	0	2224	0	782.6	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	171.47	0	4.6488	0	33.6424	0	26.642	0	169.978	0	187.51	0	59.9	0	30.42	0	0.0072	0	0.000439	0	1.40	0	7.7571	0	7.4818	0	2270	0	2218	0	763.4	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	161.95	0	4.7612	0	33.6254	0	26.616	0	160.545	0	193.23	0	61.9	0	29.77	0	0.0108	0	0.001366	0	3.81	0	7.7730	0	7.4973	0	2268	0	2211	0	734.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	151.61	0	4.8257	0	33.6078	0	26.595	0	150.298	0	200.29	0	64.2	0	29.19	0	0.0072	0	0.000488	0	1.52	0	7.7857	0	7.5092	0	2266	0	2205	0	712.6	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	141.50	0	4.8907	0	33.5572	0	26.548	0	140.279	0	209.99	0	67.4	0	28.43	0	0.0108	0	0.000501	0	1.56	0	7.8006	0	7.5232	0	2261	0	2197	0	686.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	131.93	0	4.9098	0	33.5189	0	26.515	0	130.795	0	216.86	0	69.6	0	27.84	0	0.0108	0	0.000464	0	1.46	0	7.8173	0	7.5383	0	2258	0	2189	0	658.8	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	119.86	0	4.9794	0	33.4431	0	26.447	0	118.832	0	232.32	0	74.7	0	26.18	0	0.0216	0	0.000465	0	1.46	0	7.8529	0	7.5712	0	2253	0	2173	0	603.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	111.25	0	5.1163	0	33.3078	0	26.324	0	110.298	0	244.81	0	78.9	0	23.93	0	0.0324	0	0.000563	0	1.72	0	7.9002	0	7.6163	0	2246	0	2150	0	535.1	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	101.76	0	5.2513	0	33.0053	0	26.069	0	100.892	0	278.42	0	89.8	0	20.91	0	0.1188	0	0.000722	0	2.13	0	7.9572	0	7.6708	0	2230	0	2117	0	461.5	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	96.94	0	5.2520	0	32.9973	0	26.063	0	96.114	0	288.43	0	93.0	0	20.50	0	0.1440	0	0.000734	0	2.16	0	7.9595	0	7.6728	0	2229	0	2115	0	459.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	91.71	0	5.3008	0	32.9526	0	26.022	0	90.930	0	294.05	0	94.9	0	19.89	0	0.1620	0	0.000759	0	2.23	0	7.9715	0	7.6845	0	2227	0	2109	0	445.2	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	86.77	0	5.4228	0	32.9348	0	25.993	0	86.033	0	298.29	0	96.5	0	19.40	0	0.2052	0	0.000845	0	2.45	0	7.9758	0	7.6902	0	2226	0	2106	0	440.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	81.57	0	5.4590	0	32.9264	0	25.983	0	80.878	0	301.14	0	97.5	0	19.12	0	0.2304	0	0.000967	0	2.77	0	7.9799	0	7.6943	0	2226	0	2105	0	436.5	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	76.46	0	5.4724	0	32.9243	0	25.979	0	75.812	0	302.71	0	98.1	0	19.20	0	0.2880	0	0.000930	0	2.67	0	7.9801	0	7.6945	0	2227	0	2105	0	436.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	71.39	0	5.4871	0	32.9240	0	25.977	0	70.786	0	303.26	0	98.3	0	19.14	0	0.2880	0	0.000979	0	2.80	0	7.9809	0	7.6953	0	2227	0	2105	0	436.2	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	66.74	0	5.5182	0	32.9256	0	25.975	0	66.176	0	303.50	0	98.4	0	19.08	0	0.2772	0	0.000942	0	2.70	0	7.9817	0	7.6964	0	2227	0	2105	0	435.4	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	61.66	0	5.5462	0	32.9242	0	25.970	0	61.140	0	304.06	0	98.7	0	18.95	0	0.3132	0	0.001003	0	2.86	0	7.9843	0	7.6990	0	2226	0	2103	0	432.8	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	56.71	0	5.5664	0	32.9217	0	25.966	0	56.232	0	305.49	0	99.2	0	18.96	0	0.3852	0	0.001101	0	3.12	0	7.9862	0	7.7009	0	2226	0	2102	0	430.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	51.75	0	5.5698	0	32.9205	0	25.965	0	51.315	0	307.41	0	99.8	0	18.93	0	0.4500	0	0.001199	0	3.37	0	7.9874	0	7.7018	0	2226	0	2102	0	430.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	46.41	0	5.5747	0	32.9200	0	25.964	0	46.020	0	308.65	0	100.2	0	18.90	0	0.4860	0	0.001211	0	3.40	0	7.9862	0	7.7006	0	2226	0	2103	0	431.6	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	41.93	0	5.5780	0	32.9200	0	25.963	0	41.578	0	308.98	0	100.3	0	18.99	0	0.4860	0	0.001223	0	3.43	0	7.9873	0	7.7016	0	2226	0	2102	0	430.5	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	36.82	0	5.5833	0	32.9210	0	25.963	0	36.512	0	309.03	0	100.4	0	18.85	0	0.4788	0	0.001320	0	3.69	0	7.9880	0	7.7021	0	2226	0	2102	0	430.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	31.94	0	5.5820	0	32.9194	0	25.962	0	31.673	0	309.61	0	100.6	0	18.92	0	0.5436	4	0.001259	0	3.53	0	7.9885	0	7.7024	0	2226	0	2102	0	429.7	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	26.80	0	5.5840	0	32.9195	0	25.962	0	26.576	0	310.04	0	100.7	0	18.98	0	0.5544	4	0.001320	0	3.69	0	7.9894	0	7.7030	0	2226	0	2102	0	429.0	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	21.60	0	5.5889	0	32.9194	0	25.961	0	21.420	0	310.48	0	100.9	0	18.79	0	0.5436	4	0.001284	0	3.59	0	7.9897	0	7.7032	0	2226	0	2102	0	428.9	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	16.81	0	5.6213	0	32.9197	0	25.958	0	16.670	0	310.78	0	101.0	0	18.81	0	0.6084	4	0.003125	0	8.38	0	7.9904	0	7.7042	0	2226	0	2101	0	428.4	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	11.78	0	5.6393	0	32.9204	0	25.956	0	11.682	0	311.60	0	101.3	0	18.83	0	0.5436	4	0.001247	0	3.50	0	7.9891	0	7.7030	0	2227	0	2102	0	430.2	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0	7.57	0	5.6504	0	32.9199	0	25.954	0	7.507	0	311.88	0	101.5	0	18.81	0	0.5436	4	0.001284	0	3.59	0	7.9893	0	7.7032	0	2227	0	2102	0	430.3	0
4903748	52	C	04/02/2025	01:36	184.657	46.867	0	0																																
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1899.93	0	2.0022	0	34.5621	0	27.633	0	1875.646	0	53.70	0	16.2	0	42.25	0	0.0108	0	0.000249	0	0.90	0	7.6161	0	7.3864	0	2409	0	2386	0	919.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1799.44	0	2.0666	0	34.5487	0	27.617	0	1776.860	0	48.91	0	14.8	0	42.49	0	0.0108	0	0.000249	0	0.90	0	7.6065	0	7.3753	0	2407	0	2388	0	951.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1699.66	0	2.1367	0	34.5330	0	27.598	0	1678.727	0	44.50	0	13.5	0	42.76	0	0.0108	0	0.000249	0	0.90	0	7.5965	0	7.3639	0	2405	0	2390	0	985.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1599.60	0	2.2000	0	34.5186	0	27.581	0	1580.272	0	40.32	0	12.2	0	43.01	0	0.0108	0	0.000262	0	0.93	0	7.5865	0	7.3524	0	2403	0	2392	0	1021.0	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1498.86	0	2.2974	0	34.4968	0	27.555	0	1481.102	0	35.09	0	10.7	0	43.29	0	0.0108	0	0.000274	0	0.97	0	7.5720	0	7.3373	0	2400	0	2394	0	1069.0	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1400.11	0	2.4040	0	34.4741	0	27.528	0	1383.845	0	30.72	0	9.3	0	43.61	0	0.0108	0	0.000287	0	1.00	0	7.5594	0	7.3241	0	2396	0	2395	0	1113.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1299.66	0	2.5247	0	34.4484	0	27.497	0	1284.868	0	27.42	0	8.4	0	43.72	0	0.0108	0	0.000275	0	0.97	0	7.5492	0	7.3130	0	2391	0	2394	0	1152.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1199.00	0	2.6400	0	34.4240	0	27.467	0	1185.637	0	25.05	0	7.7	0	43.86	0	0.0108	0	0.000299	0	1.03	0	7.5422	0	7.3046	0	2386	0	2392	0	1184.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	1098.91	0	2.7769	0	34.3988	0	27.434	0	1086.921	0	24.09	0	7.4	0	43.82	0	0.0144	0	0.000287	0	1.00	0	7.5386	0	7.2994	0	2381	0	2389	0	1207.2	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	999.49	0	2.9146	0	34.3691	0	27.398	0	988.820	0	24.41	0	7.5	0	43.64	0	0.0144	0	0.000276	0	0.97	0	7.5347	0	7.2939	0	2376	0	2385	0	1230.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	951.74	0	3.0073	0	34.3522	0	27.376	0	941.687	0	24.63	0	7.6	0	43.63	0	0.0108	0	0.000288	0	1.00	0	7.5323	0	7.2912	0	2372	0	2382	0	1243.4	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	901.59	0	3.0903	0	34.3343	0	27.354	0	892.173	0	24.72	0	7.6	0	43.61	0	0.0108	0	0.000288	0	1.00	0	7.5281	0	7.2867	0	2369	0	2381	0	1262.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	851.79	0	3.1836	0	34.3145	0	27.329	0	842.994	0	24.75	0	7.7	0	43.45	0	0.0108	0	0.000289	0	1.00	0	7.5259	0	7.2840	0	2365	0	2378	0	1275.1	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	801.67	0	3.2729	0	34.2880	0	27.299	0	793.487	0	24.49	0	7.6	0	43.51	0	0.0108	0	0.000301	0	1.04	0	7.5206	0	7.2786	0	2361	0	2375	0	1296.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	751.71	0	3.3498	0	34.2663	0	27.274	0	744.126	0	24.31	0	7.6	0	43.42	0	0.0144	0	0.000301	0	1.04	0	7.5156	0	7.2732	0	2357	0	2373	0	1318.6	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	701.12	0	3.4498	0	34.2344	0	27.239	0	694.130	0	23.33	0	7.3	0	43.52	0	0.0108	0	0.000314	0	1.07	0	7.5081	0	7.2660	0	2351	0	2370	0	1347.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	651.15	0	3.5367	0	34.2049	0	27.207	0	644.736	0	22.81	0	7.1	0	43.61	0	0.0144	0	0.000289	0	1.01	0	7.5005	0	7.2585	0	2345	0	2367	0	1377.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	601.49	0	3.6450	0	34.1771	0	27.174	0	595.636	0	25.19	0	7.9	0	43.49	0	0.0108	0	0.000314	0	1.07	0	7.5048	0	7.2617	0	2340	0	2360	0	1369.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	551.48	0	3.8080	0	34.1348	0	27.124	0	546.178	0	31.99	0	10.1	0	42.84	0	0.0144	0	0.000363	0	1.20	0	7.5089	0	7.2655	0	2332	0	2351	0	1360.8	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	500.81	0	3.8785	0	34.1012	0	27.090	0	496.056	0	36.96	0	11.6	0	42.48	0	0.0108	0	0.000327	0	1.10	0	7.5127	0	7.2677	0	2327	0	2345	0	1353.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	451.10	0	3.9758	0	34.0402	0	27.031	0	446.871	0	44.52	0	14.0	0	41.87	0	0.0108	0	0.000339	0	1.14	0	7.5187	0	7.2723	0	2318	0	2335	0	1338.4	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	401.68	0	3.9817	0	33.9703	0	26.974	0	397.962	0	50.48	0	15.9	0	41.92	0	0.0144	0	0.000340	0	1.14	0	7.5079	0	7.2611	0	2310	0	2330	0	1376.2	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	381.87	0	3.9909	0	33.9377	0	26.947	0	378.353	0	56.26	0	17.7	0	41.52	0	0.0108	0	0.000425	0	1.36	0	7.5148	0	7.2665	0	2306	0	2324	0	1354.6	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	361.71	0	3.9813	0	33.9072	0	26.924	0	358.396	0	63.81	0	20.1	0	40.80	0	0.0108	0	0.000498	0	1.55	0	7.5337	0	7.2823	0	2302	0	2316	0	1295.8	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	351.53	0	3.9936	0	33.8996	0	26.917	0	348.318	0	68.64	0	21.6	0	40.58	0	0.0108	0	0.000364	0	1.20	0	7.5367	0	7.2847	0	2301	0	2314	0	1287.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	341.54	0	4.0152	0	33.8804	0	26.899	0	338.427	0	73.39	0	23.1	0	39.96	0	0.0108	0	0.000584	0	1.77	0	7.5492	0	7.2957	0	2299	0	2308	0	1249.8	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	331.91	0	4.0146	0	33.8661	0	26.888	0	328.893	0	79.40	0	25.0	0	39.60	0	0.0108	0	0.000364	0	1.20	0	7.5565	0	7.3018	0	2297	0	2304	0	1228.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	321.46	0	4.1161	0	33.8623	0	26.874	0	318.546	0	85.74	0	27.1	0	38.88	0	0.0072	0	0.000389	0	1.26	0	7.5723	0	7.3165	0	2296	0	2298	0	1184.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	311.49	0	4.1275	0	33.8526	0	26.865	0	308.674	0	90.17	0	28.5	0	38.77	0	0.0108	0	0.000365	0	1.20	0	7.5746	0	7.3184	0	2295	0	2296	0	1178.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	301.79	0	4.0360	0	33.8242	0	26.852	0	299.068	0	92.39	0	29.1	0	38.97	0	0.0108	0	0.000401	0	1.30	0	7.5673	0	7.3104	0	2293	0	2298	0	1199.6	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	291.50	0	4.0485	0	33.8128	0	26.841	0	288.878	0	94.91	0	29.9	0	38.65	0	0.0108	0	0.000377	0	1.23	0	7.5816	0	7.3228	0	2292	0	2293	0	1160.1	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	281.72	0	4.0368	0	33.7822	0	26.818	0	279.193	0	102.85	0	32.4	0	37.87	0	0.0108	0	0.000365	0	1.20	0	7.5902	0	7.3299	0	2290	0	2288	0	1136.2	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	271.90	0	4.0073	0	33.7575	0	26.801	0	269.467	0	109.61	0	34.5	0	37.57	0	0.0072	0	0.000389	0	1.26	0	7.5995	0	7.3373	0	2287	0	2283	0	1111.1	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	260.95	0	4.0817	0	33.7450	0	26.784	0	258.622	0	117.59	0	37.1	0	36.75	0	0.0108	0	0.000377	0	1.23	0	7.6148	0	7.3514	0	2285	0	2276	0	1071.6	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	251.38	0	4.0975	0	33.7287	0	26.769	0	249.143	0	124.66	0	39.3	0	36.17	0	0.0144	0	0.000438	0	1.39	0	7.6321	0	7.3665	0	2284	0	2270	0	1028.2	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	241.10	0	4.1505	0	33.7162	0	26.754	0	238.961	0	132.34	0	41.8	0	35.55	0	0.0072	0	0.000414	0	1.33	0	7.6517	0	7.3841	0	2282	0	2262	0	981.4	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	230.94	0	4.1465	0	33.7002	0	26.741	0	228.896	0	138.84	0	43.8	0	35.40	0	0.0072	0	0.000365	0	1.20	0	7.6482	0	7.3806	0	2280	0	2262	0	990.0	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	221.81	0	4.2207	0	33.6972	0	26.731	0	219.852	0	141.52	0	44.8	0	34.75	0	0.0072	0	0.000402	0	1.30	0	7.6642	0	7.3954	0	2279	0	2256	0	953.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	211.78	0	4.3976	0	33.6874	0	26.705	0	209.916	0	150.73	0	47.9	0	33.32	0	0.0072	0	0.000695	0	2.06	0	7.6928	0	7.4226	0	2277	0	2245	0	890.4	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	201.28	0	4.7088	0	33.7097	0	26.689	0	199.513	0	160.47	0	51.4	0	32.12	0	0.0036	0	0.000451	0	1.43	0	7.7203	0	7.4508	0	2276	0	2235	0	834.8	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	191.83	0	4.6997	0	33.6917	0	26.676	0	190.151	0	168.34	0	53.9	0	31.67	0	0.0072	0	0.000451	0	1.43	0	7.7302	0	7.4592	0	2274	0	2230	0	814.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	181.87	0	4.7059	0	33.6423	0	26.636	0	180.282	0	177.52	0	56.8	0	31.33	0	0.0072	0	0.000683	0	2.03	0	7.7284	0	7.4574	0	2271	0	2227	0	818.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	171.60	0	4.6048	0	33.6035	0	26.616	0	170.106	0	186.88	0	59.6	0	30.60	0	0.0072	0	0.000464	0	1.46	0	7.7582	0	7.4823	0	2268	0	2217	0	760.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	161.54	0	4.8713	0	33.5984	0	26.582	0	160.137	0	196.80	0	63.2	0	29.39	0	0.0108	0	0.000488	0	1.52	0	7.7875	0	7.5118	0	2265	0	2204	0	708.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	151.88	0	4.8955	0	33.5494	0	26.541	0	150.565	0	209.70	0	67.3	0	28.17	0	0.0108	0	0.000501	0	1.56	0	7.8034	0	7.5262	0	2261	0	2196	0	681.0	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	141.58	0	4.9352	0	33.5146	0	26.509	0	140.358	0	220.07	0	70.7	0	27.41	0	0.0108	0	0.000477	0	1.49	0	7.8220	0	7.5433	0	2258	0	2187	0	650.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	131.73	0	4.8393	0	33.4381	0	26.459	0	130.596	0	232.09	0	74.4	0	27.08	0	0.0180	0	0.000489	0	1.52	0	7.8270	0	7.5462	0	2253	0	2182	0	641.6	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	121.76	0	4.8335	0	33.3758	0	26.410	0	120.714	0	235.14	0	75.3	0	25.66	0	0.0216	0	0.000501	0	1.56	0	7.8910	0	7.6041	0	2250	0	2159	0	546.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	111.77	0	5.0208	0	33.0742	0	26.150	0	110.813	0	277.84	0	89.2	0	22.08	0	0.0756	0	0.000588	0	1.78	0	7.9405	0	7.6523	0	2232	0	2126	0	480.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	101.47	0	5.0945	0	33.0006	0	26.083	0	100.604	0	296.03	0	95.1	0	20.62	0	0.1080	0	0.000661	0	1.97	0	7.9611	0	7.6722	0	2228	0	2115	0	456.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	96.69	0	5.1486	0	32.9905	0	26.069	0	95.866	0	298.15	0	95.9	0	20.38	0	0.1152	0	0.000637	0	1.91	0	7.9623	0	7.6739	0	2228	0	2114	0	455.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	91.95	0	5.3050	0	32.9710	0	26.036	0	91.167	0	298.43	0	96.3	0	19.89	0	0.1224	0	0.000747	0	2.19	0	7.9753	0	7.6881	0	2227	0	2108	0	440.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	86.72	0	5.4406	0	32.9607	0	26.012	0	85.983	0	303.49	0	98.3	0	19.31	0	0.2052	0	0.000808	0	2.35	0	7.9769	0	7.6915	0	2227	0	2106	0	439.4	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	81.37	0	5.4369	0	32.9597	0	26.011	0	80.679	0	305.63	0	99.0	0	19.17	0	0.2340	0	0.000857	0	2.48	0	7.9767	0	7.6910	0	2227	0	2107	0	440.0	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	76.44	0	5.4469	0	32.9597	0	26.010	0	75.792	0	306.23	0	99.2	0	19.24	0	0.2952	0	0.000954	0	2.73	0	7.9781	0	7.6923	0	2228	0	2107	0	438.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	71.46	0	5.4926	0	32.9489	0	25.996	0	70.855	0	306.74	0	99.4	0	19.24	0	0.3204	0	0.000942	0	2.70	0	7.9796	0	7.6942	0	2228	0	2107	0	437.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	66.69	0	5.4964	0	32.9584	0	26.003	0	66.126	0	307.19	0	99.6	0	19.20	0	0.3636	0	0.000967	0	2.77	0	7.9802	0	7.6946	0	2228	0	2107	0	437.2	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	61.57	0	5.5533	0	32.9549	0	25.994	0	61.050	0	307.26	0	99.8	0	19.15	0	0.3672	0	0.001174	0	3.31	0	7.9800	0	7.6951	0	2228	0	2106	0	437.6	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	56.92	0	5.5542	0	32.9544	0	25.993	0	56.440	0	307.74	0	99.9	0	19.27	0	0.4176	0	0.001040	0	2.96	0	7.9796	0	7.6945	0	2228	0	2106	0	438.3	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	51.84	0	5.5444	0	32.9561	0	25.996	0	51.404	0	308.02	0	100.0	0	19.12	0	0.4140	0	0.001052	0	2.99	0	7.9797	0	7.6943	0	2228	0	2106	0	438.4	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	46.66	0	5.5654	0	32.9581	0	25.995	0	46.268	0	307.93	0	100.0	0	19.11	0	0.4068	0	0.001076	0	3.05	0	7.9827	0	7.6972	0	2228	0	2105	0	435.5	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	41.83	0	5.5819	0	32.9512	0	25.987	0	41.479	0	308.45	0	100.2	0	19.10	0	0.4788	0	0.001125	0	3.18	0	7.9826	0	7.6972	0	2228	0	2105	0	435.8	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	36.38	0	5.5951	0	32.9535	0	25.987	0	36.075	0	308.54	0	100.3	0	19.11	0	0.4716	0	0.001052	0	2.99	0	7.9812	0	7.6958	0	2228	0	2106	0	437.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	31.53	0	5.6121	0	32.9536	0	25.985	0	31.266	0	308.77	0	100.4	0	19.13	0	0.5004	0	0.001601	0	4.42	0	7.9832	0	7.6978	0	2228	0	2105	0	435.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	26.70	0	5.6281	0	32.9522	0	25.982	0	26.477	0	309.13	0	100.5	0	19.07	0	0.5220	0	0.001272	0	3.56	0	7.9849	0	7.6995	0	2228	0	2104	0	434.0	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	21.51	0	5.6271	0	32.9527	0	25.983	0	21.330	0	309.33	0	100.6	0	19.11	0	0.5076	0	0.001223	0	3.43	0	7.9830	0	7.6975	0	2227	0	2105	0	436.4	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	16.83	0	5.6265	0	32.9526	0	25.983	0	16.690	0	309.39	0	100.6	0	19.04	0	0.5292	0	0.001138	0	3.21	0	7.9837	0	7.6980	0	2228	0	2105	0	435.9	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	11.65	0	5.6274	0	32.9527	0	25.983	0	11.553	0	309.55	0	100.7	0	19.11	0	0.4860	0	0.001113	0	3.15	0	7.9832	0	7.6973	0	2228	0	2105	0	436.7	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0	7.55	0	5.6197	0	32.9529	0	25.984	0	7.487	0	309.61	0	100.7	0	19.05	0	0.5148	0	0.001247	0	3.50	0	7.9823	0	7.6962	0	2228	0	2106	0	438.0	0
4903748	53	C	04/12/2025	09:32	184.822	46.935	0	0																																
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1899.30	0	2.0088	0	34.5614	0	27.632	0	1875.016	0	53.54	0	16.1	0	42.22	0	0.0072	0	0.000298	0	1.03	0	7.6165	0	7.3869	0	2409	0	2385	0	918.5	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1799.02	0	2.0808	0	34.5464	0	27.614	0	1776.437	0	48.61	0	14.7	0	42.42	0	0.0072	0	0.000274	0	0.96	0	7.6058	0	7.3748	0	2407	0	2388	0	953.4	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1699.18	0	2.1543	0	34.5302	0	27.594	0	1678.245	0	42.71	0	12.9	0	42.71	0	0.0108	0	0.000249	0	0.90	0	7.5922	0	7.3604	0	2405	0	2391	0	996.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1599.47	0	2.2294	0	34.5131	0	27.574	0	1580.135	0	38.58	0	11.7	0	43.09	0	0.0108	0	0.000323	0	1.09	0	7.5813	0	7.3482	0	2402	0	2392	0	1033.8	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1499.79	0	2.3078	0	34.4951	0	27.553	0	1482.009	0	34.68	0	10.5	0	43.27	0	0.0108	0	0.000262	0	0.93	0	7.5710	0	7.3366	0	2400	0	2394	0	1071.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1399.42	0	2.3967	0	34.4756	0	27.529	0	1383.157	0	31.19	0	9.5	0	43.58	0	0.0108	0	0.000262	0	0.93	0	7.5614	0	7.3257	0	2396	0	2394	0	1108.2	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1299.42	0	2.5057	0	34.4527	0	27.501	0	1284.624	0	27.88	0	8.5	0	43.55	0	0.0108	0	0.000275	0	0.97	0	7.5522	0	7.3153	0	2392	0	2394	0	1144.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1200.23	0	2.6340	0	34.4258	0	27.468	0	1186.843	0	25.35	0	7.8	0	43.72	0	0.0108	0	0.000287	0	1.00	0	7.5432	0	7.3054	0	2387	0	2392	0	1181.5	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	1099.41	0	2.7644	0	34.4018	0	27.437	0	1087.408	0	24.45	0	7.5	0	43.74	0	0.0108	0	0.000287	0	1.00	0	7.5396	0	7.3001	0	2382	0	2389	0	1204.2	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	998.98	0	2.9126	0	34.3701	0	27.398	0	988.311	0	24.46	0	7.5	0	43.66	0	0.0144	0	0.000312	0	1.07	0	7.5366	0	7.2955	0	2376	0	2384	0	1225.0	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	951.67	0	2.9875	0	34.3556	0	27.380	0	941.613	0	24.57	0	7.6	0	43.53	0	0.0144	0	0.000288	0	1.00	0	7.5343	0	7.2927	0	2373	0	2383	0	1237.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	900.13	0	3.0956	0	34.3320	0	27.351	0	890.727	0	24.47	0	7.6	0	43.45	0	0.0108	0	0.000288	0	1.00	0	7.5281	0	7.2867	0	2369	0	2380	0	1262.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	851.17	0	3.1672	0	34.3140	0	27.330	0	842.377	0	24.44	0	7.6	0	43.62	0	0.0144	0	0.000288	0	1.00	0	7.5270	0	7.2847	0	2365	0	2378	0	1271.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	801.12	0	3.2445	0	34.2938	0	27.306	0	792.939	0	24.07	0	7.5	0	43.49	0	0.0144	0	0.000301	0	1.04	0	7.5229	0	7.2802	0	2362	0	2376	0	1290.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	750.87	0	3.3642	0	34.2620	0	27.269	0	743.291	0	24.27	0	7.5	0	43.45	0	0.0108	0	0.000313	0	1.07	0	7.5160	0	7.2737	0	2356	0	2372	0	1317.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	701.52	0	3.4313	0	34.2390	0	27.244	0	694.522	0	23.02	0	7.2	0	43.72	0	0.0144	0	0.000301	0	1.04	0	7.5072	0	7.2650	0	2352	0	2371	0	1350.9	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	651.50	0	3.4991	0	34.2171	0	27.220	0	645.078	0	21.78	0	6.8	0	43.77	0	0.0108	0	0.000314	0	1.07	0	7.5025	0	7.2598	0	2348	0	2368	0	1372.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	601.20	0	3.6278	0	34.1821	0	27.179	0	595.346	0	24.46	0	7.7	0	43.38	0	0.0108	0	0.000314	0	1.07	0	7.5049	0	7.2616	0	2341	0	2361	0	1369.4	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	551.90	0	3.7480	0	34.1390	0	27.133	0	546.590	0	28.14	0	8.8	0	43.36	0	0.0108	0	0.000351	0	1.17	0	7.5013	0	7.2580	0	2333	0	2355	0	1385.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	501.76	0	3.8596	0	34.1001	0	27.090	0	496.993	0	33.11	0	10.4	0	42.89	0	0.0108	0	0.000315	0	1.07	0	7.5010	0	7.2572	0	2327	0	2349	0	1392.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	451.89	0	3.9494	0	34.0516	0	27.042	0	447.650	0	39.87	0	12.6	0	42.30	0	0.0108	0	0.000364	0	1.20	0	7.5180	0	7.2714	0	2320	0	2337	0	1341.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	401.75	0	3.9778	0	33.9821	0	26.984	0	398.029	0	49.47	0	15.6	0	41.78	0	0.0108	0	0.000376	0	1.23	0	7.5190	0	7.2708	0	2311	0	2328	0	1340.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	381.40	0	4.0356	0	33.9607	0	26.961	0	377.886	0	57.39	0	18.1	0	41.06	0	0.0108	0	0.000364	0	1.20	0	7.5294	0	7.2799	0	2308	0	2322	0	1309.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	361.60	0	4.0521	0	33.9293	0	26.934	0	358.285	0	62.98	0	19.9	0	40.73	0	0.0108	0	0.000352	0	1.17	0	7.5416	0	7.2902	0	2304	0	2315	0	1272.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	351.89	0	4.0923	0	33.9095	0	26.914	0	348.672	0	68.96	0	21.8	0	39.97	0	0.0108	0	0.000364	0	1.20	0	7.5486	0	7.2965	0	2301	0	2310	0	1251.9	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	341.36	0	4.0835	0	33.8938	0	26.902	0	338.247	0	74.55	0	23.5	0	39.89	0	0.0108	0	0.000364	0	1.20	0	7.5487	0	7.2961	0	2300	0	2308	0	1252.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	331.25	0	4.0526	0	33.8685	0	26.885	0	328.238	0	78.45	0	24.7	0	39.57	0	0.0108	0	0.000389	0	1.26	0	7.5516	0	7.2979	0	2297	0	2306	0	1243.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	321.76	0	4.0875	0	33.8594	0	26.874	0	318.841	0	83.15	0	26.2	0	39.24	0	0.0108	0	0.000425	0	1.36	0	7.5654	0	7.3101	0	2296	0	2300	0	1204.0	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	311.41	0	4.0931	0	33.8429	0	26.861	0	308.593	0	89.66	0	28.3	0	38.64	0	0.0072	0	0.000450	0	1.42	0	7.5766	0	7.3197	0	2294	0	2296	0	1172.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	301.39	0	4.0995	0	33.8308	0	26.850	0	298.671	0	93.92	0	29.6	0	38.42	0	0.0108	0	0.000426	0	1.36	0	7.5817	0	7.3239	0	2293	0	2293	0	1159.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	291.39	0	4.0612	0	33.8042	0	26.833	0	288.768	0	99.96	0	31.5	0	38.12	0	0.0108	0	0.000511	0	1.58	0	7.5958	0	7.3355	0	2292	0	2288	0	1120.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	278.68	0	4.0916	0	33.7837	0	26.813	0	276.181	0	108.10	0	34.1	0	37.34	0	0.0072	0	0.000365	0	1.20	0	7.6023	0	7.3412	0	2289	0	2283	0	1103.8	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	271.82	0	4.0859	0	33.7672	0	26.801	0	269.387	0	111.73	0	35.2	0	36.95	0	0.0072	0	0.000450	0	1.42	0	7.6097	0	7.3473	0	2288	0	2280	0	1084.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	261.60	0	4.1085	0	33.7618	0	26.794	0	259.265	0	116.30	0	36.7	0	36.55	0	0.0072	0	0.000401	0	1.30	0	7.6270	0	7.3625	0	2287	0	2274	0	1041.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	251.35	0	4.2182	0	33.7451	0	26.770	0	249.112	0	125.10	0	39.6	0	35.75	0	0.0072	0	0.000438	0	1.39	0	7.6369	0	7.3723	0	2284	0	2268	0	1017.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	241.16	0	4.1819	0	33.7274	0	26.759	0	239.019	0	130.58	0	41.3	0	35.57	0	0.0108	0	0.000487	0	1.52	0	7.6511	0	7.3840	0	2283	0	2263	0	983.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	231.25	0	4.2528	0	33.7137	0	26.741	0	229.202	0	136.48	0	43.2	0	35.09	0	0.0108	0	0.000390	0	1.27	0	7.6593	0	7.3918	0	2281	0	2259	0	964.5	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	221.46	0	4.3801	0	33.7076	0	26.723	0	219.504	0	142.99	0	45.4	0	34.09	0	0.0072	0	0.000390	0	1.27	0	7.6831	0	7.4142	0	2279	0	2250	0	911.4	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	211.17	0	4.3346	0	33.6829	0	26.708	0	209.310	0	152.30	0	48.3	0	33.44	0	0.0072	0	0.000390	0	1.27	0	7.6951	0	7.4239	0	2277	0	2244	0	885.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	201.49	0	4.4823	0	33.6781	0	26.688	0	199.720	0	162.23	0	51.6	0	32.07	0	0.0072	0	0.000390	0	1.27	0	7.7217	0	7.4491	0	2275	0	2235	0	830.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	191.27	0	4.5650	0	33.6676	0	26.671	0	189.595	0	172.60	0	55.0	0	31.40	0	0.0072	0	0.000402	0	1.30	0	7.7370	0	7.4635	0	2273	0	2228	0	800.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	181.49	0	4.6969	0	33.6615	0	26.652	0	179.905	0	180.16	0	57.6	0	30.52	0	0.0072	0	0.000427	0	1.36	0	7.7529	0	7.4791	0	2271	0	2221	0	770.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	171.17	0	4.8144	0	33.6585	0	26.636	0	169.679	0	186.67	0	59.9	0	29.84	0	0.0072	0	0.000415	0	1.33	0	7.7677	0	7.4936	0	2270	0	2215	0	744.1	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	161.43	0	4.8913	0	33.6486	0	26.620	0	160.028	0	194.03	0	62.3	0	29.31	0	0.0072	0	0.000452	0	1.43	0	7.7790	0	7.5044	0	2268	0	2209	0	724.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	151.23	0	5.0004	0	33.6223	0	26.587	0	149.920	0	199.65	0	64.3	0	29.23	0	0.0072	0	0.000476	0	1.49	0	7.7772	0	7.5040	0	2266	0	2207	0	728.0	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	141.94	0	5.0760	0	33.6050	0	26.564	0	140.714	0	200.28	0	64.6	0	28.92	0	0.0036	0	0.000513	0	1.59	0	7.7973	0	7.5228	0	2264	0	2199	0	693.2	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	131.61	0	5.3234	0	33.5982	0	26.530	0	130.476	0	207.18	0	67.2	0	27.70	0	0.0072	0	0.000477	0	1.49	0	7.8091	0	7.5365	0	2261	0	2192	0	674.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	121.63	0	5.2609	0	33.5497	0	26.499	0	120.585	0	216.75	0	70.2	0	26.84	0	0.0144	0	0.000514	0	1.59	0	7.8304	0	7.5547	0	2259	0	2184	0	639.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	111.91	0	5.1680	0	33.4873	0	26.460	0	110.951	0	229.58	0	74.1	0	26.17	0	0.0144	0	0.000489	0	1.53	0	7.8429	0	7.5644	0	2255	0	2177	0	619.5	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	101.59	0	5.1327	0	33.3250	0	26.336	0	100.722	0	247.36	0	79.7	0	24.64	0	0.0288	0	0.000502	0	1.56	0	7.8841	0	7.6014	0	2247	0	2157	0	557.8	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	96.77	0	5.1186	0	33.2421	0	26.271	0	95.944	0	258.63	0	83.3	0	23.87	0	0.0324	0	0.000514	0	1.59	0	7.9170	0	7.6314	0	2243	0	2143	0	513.0	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	91.86	0	5.2010	0	33.0732	0	26.128	0	91.077	0	277.84	0	89.5	0	21.21	0	0.0612	0	0.000539	0	1.65	0	7.9457	0	7.6590	0	2234	0	2125	0	476.2	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	86.97	0	5.2221	0	33.0466	0	26.105	0	86.230	0	287.73	0	92.7	0	20.93	0	0.0720	0	0.000576	0	1.75	0	7.9563	0	7.6690	0	2232	0	2119	0	463.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	81.50	0	5.3673	0	33.0149	0	26.063	0	80.808	0	292.34	0	94.5	0	19.70	0	0.0900	0	0.000600	0	1.81	0	7.9729	0	7.6864	0	2230	0	2112	0	444.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	76.55	0	5.5952	0	33.0175	0	26.038	0	75.901	0	298.47	0	97.0	0	18.90	0	0.1944	0	0.000723	0	2.13	0	7.9779	0	7.6942	0	2231	0	2109	0	439.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	71.59	0	5.6615	0	33.0002	0	26.017	0	70.983	0	302.36	0	98.4	0	18.80	0	0.2700	0	0.000833	0	2.42	0	7.9797	0	7.6967	0	2230	0	2107	0	438.0	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	66.89	0	5.6904	0	32.9826	0	25.999	0	66.324	0	304.26	0	99.1	0	18.69	0	0.3528	0	0.000882	0	2.55	0	7.9820	0	7.6991	0	2229	0	2106	0	435.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	61.86	0	5.6904	0	32.9805	0	25.997	0	61.337	0	305.43	0	99.5	0	18.69	0	0.3780	0	0.000906	0	2.61	0	7.9824	0	7.6993	0	2229	0	2105	0	435.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	56.93	0	5.6837	0	32.9670	0	25.988	0	56.450	0	306.32	0	99.8	0	18.66	0	0.4212	0	0.000906	0	2.61	0	7.9821	0	7.6988	0	2228	0	2105	0	435.8	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	51.72	0	5.6880	0	32.9593	0	25.981	0	51.284	0	306.65	0	99.9	0	18.76	0	0.4464	0	0.000943	0	2.70	0	7.9842	0	7.7006	0	2228	0	2104	0	433.6	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	46.84	0	5.7248	0	32.9539	0	25.972	0	46.446	0	307.25	0	100.1	0	18.73	0	0.5652	0	0.001077	0	3.05	0	7.9839	0	7.7006	0	2228	0	2104	0	434.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	41.66	0	5.8114	0	32.9521	0	25.960	0	41.310	0	307.44	0	100.4	0	18.46	0	0.6624	4	0.001126	0	3.18	0	7.9887	0	7.7063	0	2227	0	2102	0	429.4	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	36.69	0	6.0439	0	32.9834	0	25.957	0	36.382	0	307.42	0	101.0	0	18.07	0	0.6408	4	0.001224	0	3.43	0	7.9878	0	7.7086	0	2229	0	2102	0	431.2	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	31.85	0	6.0949	0	32.9853	0	25.952	0	31.583	0	307.95	0	101.3	0	17.91	0	0.6120	4	0.001309	0	3.66	0	7.9885	0	7.7099	0	2229	0	2102	0	430.7	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	26.78	0	6.1038	0	32.9767	0	25.944	0	26.556	0	308.32	0	101.4	0	18.05	0	0.6120	4	0.001163	0	3.28	0	7.9875	0	7.7089	0	2229	0	2102	0	432.0	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	21.89	0	6.1030	0	32.9773	0	25.944	0	21.707	0	308.47	0	101.5	0	18.01	0	0.6120	4	0.001090	0	3.09	0	7.9868	0	7.7081	0	2229	0	2102	0	433.0	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	16.90	0	6.1038	0	32.9778	0	25.945	0	16.759	0	308.44	0	101.4	0	18.09	0	0.6120	4	0.001333	0	3.72	0	7.9876	0	7.7086	0	2229	0	2102	0	432.5	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	11.32	0	6.1056	0	32.9770	0	25.944	0	11.226	0	308.53	0	101.5	0	18.09	0	0.6120	4	0.001211	0	3.40	0	7.9871	0	7.7079	0	2229	0	2102	0	433.3	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0	7.91	0	6.1058	0	32.9762	0	25.943	0	7.844	0	308.72	0	101.5	0	18.17	0	0.6120	4	0.001358	0	3.78	0	7.9868	0	7.7076	0	2229	0	2102	0	433.8	0
4903748	54	C	04/22/2025	16:53	185.034	46.997	0	0																																
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1899.47	0	2.0228	0	34.5590	0	27.629	0	1875.186	0	53.23	0	16.1	0	42.19	0	0.0108	0	0.000249	0	0.90	0	7.6156	0	7.3863	0	2408	0	2385	0	920.4	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1799.53	0	2.0977	0	34.5430	0	27.610	0	1776.941	0	47.40	0	14.3	0	42.60	0	0.0108	0	0.000274	0	0.96	0	7.6017	0	7.3716	0	2406	0	2388	0	962.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1699.24	0	2.1671	0	34.5276	0	27.591	0	1678.306	0	42.47	0	12.9	0	42.89	0	0.0108	0	0.000249	0	0.90	0	7.5898	0	7.3585	0	2404	0	2391	0	1001.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1599.21	0	2.2313	0	34.5128	0	27.574	0	1579.881	0	38.46	0	11.7	0	43.05	0	0.0108	0	0.000262	0	0.93	0	7.5808	0	7.3478	0	2402	0	2392	0	1035.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1499.92	0	2.3075	0	34.4953	0	27.553	0	1482.139	0	34.78	0	10.6	0	43.30	0	0.0108	0	0.000262	0	0.93	0	7.5711	0	7.3367	0	2400	0	2394	0	1071.2	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1399.24	0	2.4020	0	34.4745	0	27.528	0	1382.982	0	30.76	0	9.4	0	43.60	0	0.0108	0	0.000274	0	0.97	0	7.5608	0	7.3252	0	2396	0	2394	0	1109.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1299.76	0	2.5203	0	34.4497	0	27.498	0	1284.961	0	27.59	0	8.4	0	43.72	0	0.0108	0	0.000311	0	1.06	0	7.5511	0	7.3146	0	2391	0	2393	0	1147.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1200.08	0	2.6517	0	34.4227	0	27.464	0	1186.697	0	25.06	0	7.7	0	43.81	0	0.0108	0	0.000275	0	0.97	0	7.5418	0	7.3045	0	2386	0	2391	0	1185.2	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	1100.13	0	2.7935	0	34.3960	0	27.430	0	1088.120	0	24.42	0	7.5	0	43.83	0	0.0108	0	0.000288	0	1.00	0	7.5390	0	7.3000	0	2381	0	2388	0	1205.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	999.84	0	2.9658	0	34.3603	0	27.386	0	989.161	0	24.47	0	7.5	0	43.66	0	0.0108	0	0.000300	0	1.03	0	7.5345	0	7.2944	0	2374	0	2383	0	1230.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	951.68	0	3.0467	0	34.3445	0	27.366	0	941.624	0	24.69	0	7.6	0	43.55	0	0.0108	0	0.000361	0	1.19	0	7.5314	0	7.2909	0	2371	0	2381	0	1245.9	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	901.70	0	3.1128	0	34.3278	0	27.346	0	892.278	0	24.43	0	7.6	0	43.51	0	0.0108	0	0.000313	0	1.07	0	7.5276	0	7.2865	0	2368	0	2380	0	1263.4	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	851.30	0	3.2006	0	34.3054	0	27.320	0	842.506	0	24.21	0	7.5	0	43.52	0	0.0144	0	0.000362	0	1.19	0	7.5225	0	7.2812	0	2364	0	2377	0	1284.9	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	801.63	0	3.3054	0	34.2784	0	27.288	0	793.444	0	24.04	0	7.5	0	43.53	0	0.0144	0	0.000313	0	1.07	0	7.5166	0	7.2755	0	2359	0	2374	0	1308.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	751.77	0	3.3992	0	34.2493	0	27.256	0	744.182	0	22.77	0	7.1	0	43.64	0	0.0144	0	0.000301	0	1.04	0	7.5081	0	7.2673	0	2354	0	2372	0	1341.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	701.50	0	3.5041	0	34.2170	0	27.220	0	694.503	0	21.52	0	6.7	0	43.76	0	0.0180	0	0.000326	0	1.10	0	7.4985	0	7.2582	0	2348	0	2369	0	1377.9	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	651.23	0	3.6056	0	34.1877	0	27.186	0	644.812	0	24.22	0	7.6	0	43.45	0	0.0144	0	0.000570	0	1.74	0	7.5028	0	7.2614	0	2342	0	2363	0	1369.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	601.36	0	3.7274	0	34.1544	0	27.147	0	595.505	0	27.64	0	8.7	0	43.16	0	0.0144	0	0.000327	0	1.10	0	7.5026	0	7.2608	0	2336	0	2356	0	1375.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	551.82	0	3.8032	0	34.1181	0	27.111	0	546.512	0	29.42	0	9.2	0	43.31	0	0.0144	0	0.000327	0	1.10	0	7.4958	0	7.2538	0	2330	0	2353	0	1402.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	501.12	0	3.8804	0	34.0798	0	27.072	0	496.360	0	34.49	0	10.9	0	42.88	0	0.0108	0	0.000303	0	1.04	0	7.5016	0	7.2580	0	2324	0	2346	0	1388.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	451.38	0	3.9155	0	34.0157	0	27.017	0	447.146	0	41.00	0	12.9	0	42.53	0	0.0144	0	0.000352	0	1.17	0	7.4969	0	7.2525	0	2316	0	2339	0	1407.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	401.25	0	4.0926	0	33.9681	0	26.961	0	397.534	0	60.77	0	19.2	0	40.61	0	0.0108	0	0.000352	0	1.17	0	7.5416	0	7.2922	0	2308	0	2318	0	1269.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	379.75	0	4.0364	0	33.9263	0	26.933	0	376.253	0	66.03	0	20.8	0	40.76	0	0.0108	0	0.000364	0	1.20	0	7.5335	0	7.2835	0	2304	0	2317	0	1295.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	361.87	0	4.0268	0	33.9007	0	26.914	0	358.553	0	71.24	0	22.5	0	40.24	0	0.0108	0	0.000413	0	1.33	0	7.5486	0	7.2961	0	2301	0	2310	0	1249.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	351.44	0	4.0501	0	33.8831	0	26.897	0	348.227	0	75.70	0	23.9	0	39.72	0	0.0108	0	0.000352	0	1.17	0	7.5546	0	7.3013	0	2299	0	2306	0	1232.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	341.61	0	4.0662	0	33.8727	0	26.887	0	338.495	0	80.50	0	25.4	0	39.40	0	0.0072	0	0.000389	0	1.26	0	7.5599	0	7.3058	0	2298	0	2303	0	1217.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	331.09	0	4.0829	0	33.8589	0	26.875	0	328.080	0	85.04	0	26.8	0	39.11	0	0.0072	0	0.000377	0	1.23	0	7.5675	0	7.3123	0	2296	0	2300	0	1196.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	321.00	0	4.0924	0	33.8484	0	26.865	0	318.089	0	89.19	0	28.2	0	38.75	0	0.0108	0	0.000389	0	1.26	0	7.5756	0	7.3192	0	2295	0	2296	0	1174.3	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	311.57	0	4.0927	0	33.8393	0	26.858	0	308.752	0	92.57	0	29.2	0	38.51	0	0.0108	0	0.000389	0	1.26	0	7.5770	0	7.3201	0	2294	0	2295	0	1171.2	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	301.70	0	4.1017	0	33.8224	0	26.843	0	298.978	0	96.88	0	30.6	0	38.25	0	0.0108	0	0.000389	0	1.26	0	7.5860	0	7.3277	0	2293	0	2291	0	1146.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	291.84	0	4.0965	0	33.8051	0	26.830	0	289.214	0	102.28	0	32.3	0	37.96	0	0.0108	0	0.000377	0	1.23	0	7.5910	0	7.3318	0	2291	0	2288	0	1133.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	281.67	0	4.0270	0	33.7762	0	26.814	0	279.142	0	106.36	0	33.5	0	37.84	0	0.0108	0	0.000389	0	1.26	0	7.5938	0	7.3329	0	2289	0	2286	0	1126.2	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	270.26	0	4.0409	0	33.7520	0	26.793	0	267.842	0	114.11	0	35.9	0	37.16	0	0.0108	0	0.000377	0	1.23	0	7.6068	0	7.3441	0	2287	0	2280	0	1091.9	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	261.06	0	4.0673	0	33.7397	0	26.781	0	258.730	0	119.22	0	37.6	0	36.67	0	0.0072	0	0.000450	0	1.42	0	7.6189	0	7.3548	0	2286	0	2275	0	1061.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	251.12	0	4.1271	0	33.7256	0	26.763	0	248.885	0	125.68	0	39.7	0	36.09	0	0.0108	0	0.000365	0	1.20	0	7.6332	0	7.3679	0	2284	0	2269	0	1025.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	241.58	0	4.1598	0	33.7197	0	26.755	0	239.435	0	132.93	0	42.0	0	35.46	0	0.0144	0	0.001048	0	2.98	0	7.6552	0	7.3873	0	2283	0	2262	0	973.3	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	231.25	0	4.2249	0	33.7054	0	26.737	0	229.203	0	142.56	0	45.1	0	34.44	0	0.0072	0	0.000353	0	1.17	0	7.6708	0	7.4017	0	2280	0	2255	0	937.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	221.63	0	4.2685	0	33.6896	0	26.720	0	219.673	0	149.90	0	47.5	0	33.89	0	0.0072	0	0.000390	0	1.27	0	7.6803	0	7.4103	0	2278	0	2250	0	916.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	211.65	0	4.4448	0	33.6831	0	26.696	0	209.786	0	156.55	0	49.8	0	32.65	0	0.0072	0	0.000378	0	1.24	0	7.7130	0	7.4412	0	2276	0	2238	0	847.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	201.77	0	4.6255	0	33.6792	0	26.674	0	199.998	0	167.65	0	53.5	0	31.58	0	0.0072	0	0.000415	0	1.33	0	7.7309	0	7.4592	0	2274	0	2230	0	812.4	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	191.20	0	4.6831	0	33.6707	0	26.661	0	189.526	0	178.11	0	56.9	0	30.87	0	0.0072	0	0.000415	0	1.33	0	7.7468	0	7.4738	0	2272	0	2224	0	781.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	181.35	0	4.6703	0	33.6573	0	26.651	0	179.766	0	184.69	0	59.0	0	30.52	0	0.0072	0	0.000427	0	1.36	0	7.7578	0	7.4831	0	2271	0	2219	0	761.3	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	171.09	0	4.7331	0	33.6390	0	26.630	0	169.600	0	192.53	0	61.6	0	29.51	0	0.0036	0	0.000427	0	1.36	0	7.7795	0	7.5031	0	2268	0	2210	0	722.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	161.15	0	4.8854	0	33.6297	0	26.605	0	159.750	0	203.24	0	65.3	0	28.33	0	0.0072	0	0.000525	0	1.62	0	7.7978	0	7.5213	0	2266	0	2202	0	690.9	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	151.54	0	4.9369	0	33.6070	0	26.581	0	150.227	0	208.72	0	67.1	0	28.03	0	0.0072	0	0.000452	0	1.43	0	7.8051	0	7.5283	0	2264	0	2198	0	678.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	141.85	0	5.0117	0	33.5610	0	26.537	0	140.625	0	211.30	0	68.0	0	28.35	0	0.0072	0	0.000720	0	2.13	0	7.8027	0	7.5269	0	2261	0	2195	0	683.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	130.81	0	5.2486	0	33.4763	0	26.442	0	129.683	0	231.39	0	74.9	0	25.31	0	0.0108	0	0.000489	0	1.53	0	7.8588	0	7.5808	0	2254	0	2170	0	594.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	121.69	0	5.1419	0	33.3178	0	26.329	0	120.645	0	249.62	0	80.5	0	23.72	0	0.0216	0	0.000502	0	1.56	0	7.8992	0	7.6161	0	2245	0	2150	0	535.5	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	111.73	0	4.9793	0	33.0661	0	26.148	0	110.773	0	287.76	0	92.2	0	21.17	0	0.0720	0	0.000612	0	1.84	0	7.9551	0	7.6652	0	2231	0	2120	0	463.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	101.82	0	5.1258	0	33.0604	0	26.127	0	100.950	0	298.09	0	95.9	0	20.35	0	0.0720	0	0.000685	0	2.04	0	7.9659	0	7.6771	0	2231	0	2115	0	451.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	96.34	0	5.2886	0	33.0757	0	26.120	0	95.518	0	299.63	0	96.8	0	19.68	0	0.0828	0	0.000600	0	1.81	0	7.9708	0	7.6838	0	2232	0	2114	0	446.3	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	91.82	0	5.4582	0	33.0449	0	26.076	0	91.038	0	300.73	0	97.5	0	19.27	0	0.1260	0	0.000625	0	1.88	0	7.9730	0	7.6882	0	2231	0	2111	0	444.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	86.78	0	5.5737	0	33.0343	0	26.054	0	86.042	0	302.22	0	98.2	0	19.13	0	0.1584	0	0.000723	0	2.13	0	7.9737	0	7.6904	0	2230	0	2110	0	443.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	81.89	0	5.6188	0	33.0300	0	26.045	0	81.194	0	302.99	0	98.6	0	19.08	0	0.1944	0	0.000723	0	2.13	0	7.9746	0	7.6917	0	2230	0	2109	0	443.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	76.62	0	5.6790	0	33.0218	0	26.032	0	75.970	0	303.91	0	99.0	0	18.88	0	0.2052	0	0.000759	0	2.23	0	7.9745	0	7.6923	0	2230	0	2109	0	443.6	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	71.81	0	5.7111	0	33.0160	0	26.023	0	71.202	0	304.29	0	99.2	0	18.74	0	0.2124	0	0.000784	0	2.29	0	7.9756	0	7.6936	0	2230	0	2109	0	442.7	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	66.74	0	5.7376	0	33.0122	0	26.017	0	66.175	0	304.72	0	99.4	0	18.79	0	0.2412	0	0.000772	0	2.26	0	7.9754	0	7.6936	0	2230	0	2109	0	443.2	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	61.71	0	5.9031	0	33.0195	0	26.003	0	61.189	0	304.62	0	99.8	0	18.49	0	0.3240	0	0.000894	0	2.58	0	7.9805	0	7.7006	0	2230	0	2106	0	438.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	56.59	0	5.9396	0	33.0200	0	25.998	0	56.113	0	305.44	0	100.1	0	18.56	0	0.3924	0	0.001028	0	2.93	0	7.9818	0	7.7022	0	2230	0	2105	0	436.8	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	51.33	0	5.9373	0	33.0153	0	25.995	0	50.898	0	305.98	0	100.3	0	18.45	0	0.4248	0	0.001101	0	3.12	0	7.9819	0	7.7021	0	2230	0	2105	0	436.9	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	46.68	0	5.9391	0	33.0069	0	25.988	0	46.287	0	306.41	0	100.4	0	18.53	0	0.4464	0	0.001016	0	2.89	0	7.9828	0	7.7028	0	2230	0	2105	0	436.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	41.90	0	5.9673	0	33.0047	0	25.983	0	41.548	0	306.41	0	100.5	0	18.55	0	0.4536	4	0.001760	0	4.83	0	7.9823	0	7.7025	0	2230	0	2105	0	437.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	36.90	0	6.0723	0	33.0049	0	25.970	0	36.591	0	306.39	0	100.7	0	18.44	0	0.4248	4	0.001760	0	4.83	0	7.9841	0	7.7056	0	2230	0	2104	0	435.4	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	31.61	0	6.0986	0	33.0085	0	25.969	0	31.345	0	306.93	0	101.0	0	18.37	0	0.4248	4	0.001187	0	3.34	0	7.9848	0	7.7064	0	2230	0	2104	0	434.9	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	26.56	0	6.1501	0	33.0104	0	25.965	0	26.338	0	306.96	0	101.1	0	18.41	0	0.4248	4	0.001114	0	3.15	0	7.9847	0	7.7069	0	2230	0	2103	0	435.4	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	21.67	0	6.1457	0	33.0116	0	25.966	0	21.489	0	307.21	0	101.2	0	18.46	0	0.4248	4	0.001467	0	4.07	0	7.9843	0	7.7062	0	2230	0	2104	0	436.1	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	16.72	0	6.1457	0	33.0107	0	25.965	0	16.581	0	307.37	0	101.2	0	18.47	0	0.4248	4	0.001199	0	3.37	0	7.9852	0	7.7069	0	2230	0	2104	0	435.4	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	11.81	0	6.1594	0	33.0072	0	25.961	0	11.712	0	307.62	0	101.3	0	18.42	0	0.4248	4	0.001114	0	3.15	0	7.9845	0	7.7064	0	2230	0	2104	0	436.4	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0	7.77	0	6.1516	0	33.0115	0	25.965	0	7.705	0	307.77	0	101.4	0	18.40	0	0.4248	4	0.001772	0	4.86	0	7.9842	0	7.7058	0	2230	0	2104	0	437.0	0
4903748	55	C	05/03/2025	01:14	185.335	46.982	0	0																																
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1899.68	0	2.0349	0	34.5568	0	27.626	0	1875.396	0	52.30	0	15.8	0	42.33	0	0.0072	0	0.000249	0	0.90	0	7.6120	0	7.3833	0	2408	0	2386	0	928.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1799.60	0	2.0873	0	34.5454	0	27.612	0	1777.013	0	47.98	0	14.5	0	42.53	0	0.0108	0	0.000456	0	1.44	0	7.6025	0	7.3721	0	2407	0	2388	0	960.5	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1700.03	0	2.1561	0	34.5301	0	27.594	0	1679.087	0	42.83	0	13.0	0	42.92	0	0.0108	0	0.000262	0	0.93	0	7.5896	0	7.3582	0	2404	0	2391	0	1001.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1599.32	0	2.2414	0	34.5119	0	27.572	0	1579.992	0	37.13	0	11.3	0	43.32	0	0.0108	0	0.000262	0	0.93	0	7.5756	0	7.3434	0	2402	0	2394	0	1047.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1497.80	0	2.3287	0	34.4915	0	27.548	0	1480.054	0	33.36	0	10.1	0	43.43	0	0.0108	0	0.000262	0	0.93	0	7.5659	0	7.3324	0	2399	0	2395	0	1084.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1399.46	0	2.4200	0	34.4715	0	27.524	0	1383.201	0	30.38	0	9.2	0	43.62	0	0.0072	0	0.000262	0	0.94	0	7.5572	0	7.3224	0	2396	0	2395	0	1118.8	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1299.96	0	2.5199	0	34.4506	0	27.498	0	1285.160	0	27.61	0	8.4	0	43.72	0	0.0108	0	0.000262	0	0.94	0	7.5495	0	7.3132	0	2391	0	2394	0	1151.5	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1200.04	0	2.6428	0	34.4245	0	27.466	0	1186.659	0	25.23	0	7.7	0	43.78	0	0.0108	0	0.000299	0	1.03	0	7.5428	0	7.3052	0	2386	0	2392	0	1182.2	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	1100.01	0	2.7838	0	34.3981	0	27.432	0	1088.004	0	24.36	0	7.5	0	43.86	0	0.0144	0	0.000275	0	0.97	0	7.5394	0	7.3002	0	2381	0	2388	0	1204.2	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	999.74	0	2.9527	0	34.3627	0	27.389	0	989.064	0	24.48	0	7.5	0	43.67	0	0.0144	0	0.000288	0	1.00	0	7.5349	0	7.2946	0	2374	0	2383	0	1229.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	951.13	0	3.0334	0	34.3467	0	27.368	0	941.082	0	24.63	0	7.6	0	43.71	0	0.0144	0	0.000300	0	1.03	0	7.5309	0	7.2902	0	2371	0	2382	0	1247.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	901.10	0	3.1081	0	34.3291	0	27.347	0	891.688	0	24.36	0	7.5	0	43.56	0	0.0144	0	0.000313	0	1.07	0	7.5260	0	7.2851	0	2368	0	2380	0	1267.8	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	851.33	0	3.1914	0	34.3057	0	27.321	0	842.538	0	23.35	0	7.2	0	43.59	0	0.0144	0	0.000289	0	1.00	0	7.5182	0	7.2774	0	2364	0	2379	0	1297.5	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	801.16	0	3.2862	0	34.2783	0	27.290	0	792.981	0	21.90	0	6.8	0	43.70	0	0.0144	0	0.000289	0	1.00	0	7.5113	0	7.2706	0	2359	0	2376	0	1325.2	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	751.03	0	3.3957	0	34.2498	0	27.256	0	743.452	0	20.12	0	6.3	0	43.91	0	0.0144	0	0.000301	0	1.04	0	7.5023	0	7.2622	0	2354	0	2374	0	1359.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	701.11	0	3.4947	0	34.2253	0	27.227	0	694.119	0	22.81	0	7.1	0	43.72	0	0.0108	0	0.000302	0	1.04	0	7.5040	0	7.2629	0	2349	0	2369	0	1359.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	651.66	0	3.5515	0	34.2081	0	27.207	0	645.238	0	23.12	0	7.2	0	43.73	0	0.0144	0	0.000326	0	1.10	0	7.4992	0	7.2576	0	2346	0	2367	0	1381.8	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	601.75	0	3.6351	0	34.1767	0	27.174	0	595.891	0	24.41	0	7.6	0	43.46	0	0.0144	0	0.000314	0	1.07	0	7.5011	0	7.2583	0	2340	0	2361	0	1381.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	551.48	0	3.7724	0	34.1357	0	27.127	0	546.177	0	28.94	0	9.1	0	43.21	0	0.0108	0	0.000327	0	1.10	0	7.5000	0	7.2571	0	2332	0	2354	0	1389.7	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	501.22	0	3.9032	0	34.0789	0	27.069	0	496.460	0	35.16	0	11.1	0	42.69	0	0.0108	0	0.000327	0	1.10	0	7.5021	0	7.2588	0	2324	0	2345	0	1386.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	451.38	0	3.9499	0	34.0236	0	27.020	0	447.147	0	41.11	0	12.9	0	42.41	0	0.0108	0	0.000315	0	1.07	0	7.5031	0	7.2583	0	2316	0	2338	0	1387.3	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	401.00	0	3.9819	0	33.9647	0	26.969	0	397.288	0	50.51	0	15.9	0	41.88	0	0.0108	0	0.000388	0	1.26	0	7.5103	0	7.2632	0	2309	0	2329	0	1367.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	381.63	0	4.0719	0	33.9511	0	26.949	0	378.115	0	61.04	0	19.3	0	40.67	0	0.0108	0	0.000352	0	1.17	0	7.5405	0	7.2902	0	2306	0	2317	0	1274.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	359.64	0	4.0577	0	33.9109	0	26.918	0	356.346	0	68.06	0	21.5	0	40.27	0	0.0108	0	0.000425	0	1.36	0	7.5514	0	7.2988	0	2302	0	2310	0	1242.2	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	351.57	0	4.0792	0	33.8986	0	26.906	0	348.357	0	73.75	0	23.3	0	39.67	0	0.0108	0	0.000364	0	1.20	0	7.5604	0	7.3067	0	2300	0	2306	0	1216.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	341.23	0	4.1002	0	33.8833	0	26.892	0	338.120	0	80.45	0	25.4	0	39.33	0	0.0108	0	0.000352	0	1.17	0	7.5628	0	7.3087	0	2298	0	2303	0	1209.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	331.74	0	4.1343	0	33.8705	0	26.878	0	328.724	0	84.88	0	26.8	0	38.82	0	0.0108	0	0.000389	0	1.26	0	7.5747	0	7.3193	0	2297	0	2298	0	1176.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	321.83	0	4.1608	0	33.8525	0	26.861	0	318.911	0	92.35	0	29.2	0	38.34	0	0.0072	0	0.000438	0	1.39	0	7.5814	0	7.3252	0	2295	0	2294	0	1157.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	308.60	0	4.0773	0	33.8037	0	26.831	0	305.811	0	99.77	0	31.5	0	37.97	0	0.0072	0	0.000377	0	1.23	0	7.5878	0	7.3293	0	2291	0	2289	0	1139.8	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	301.51	0	4.0945	0	33.7966	0	26.823	0	298.790	0	103.72	0	32.7	0	37.61	0	0.0108	0	0.000584	0	1.77	0	7.5992	0	7.3393	0	2290	0	2285	0	1109.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	291.26	0	4.0015	0	33.7409	0	26.788	0	288.640	0	112.02	0	35.3	0	37.48	0	0.0072	0	0.000462	0	1.45	0	7.6026	0	7.3408	0	2286	0	2281	0	1099.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	280.86	0	4.0338	0	33.7299	0	26.776	0	278.341	0	118.59	0	37.3	0	36.57	0	0.0072	0	0.000365	0	1.20	0	7.6219	0	7.3578	0	2285	0	2274	0	1050.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	271.32	0	4.2368	0	33.7283	0	26.754	0	268.892	0	127.11	0	40.2	0	35.54	0	0.0072	0	0.000426	0	1.36	0	7.6462	0	7.3815	0	2283	0	2265	0	991.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	261.48	0	4.3209	0	33.7324	0	26.749	0	259.147	0	135.14	0	42.9	0	34.76	0	0.0072	0	0.000414	0	1.33	0	7.6651	0	7.3989	0	2282	0	2258	0	948.5	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	251.51	0	4.3930	0	33.7072	0	26.721	0	249.271	0	144.00	0	45.7	0	34.00	0	0.0072	0	0.000402	0	1.30	0	7.6794	0	7.4122	0	2280	0	2251	0	916.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	241.47	0	4.3662	0	33.6846	0	26.706	0	239.327	0	152.28	0	48.3	0	33.49	0	0.0072	0	0.000390	0	1.27	0	7.6943	0	7.4247	0	2278	0	2245	0	884.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	231.54	0	4.6624	0	33.7015	0	26.687	0	229.490	0	159.42	0	51.0	0	32.23	0	0.0036	0	0.000402	0	1.30	0	7.7196	0	7.4507	0	2277	0	2235	0	832.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	221.74	0	4.7533	0	33.7069	0	26.681	0	219.782	0	166.14	0	53.2	0	31.83	0	0.0072	0	0.000500	0	1.55	0	7.7245	0	7.4559	0	2276	0	2233	0	824.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	211.15	0	4.9045	0	33.7080	0	26.665	0	209.291	0	170.96	0	55.0	0	30.70	0	0.0036	0	0.000452	0	1.43	0	7.7466	0	7.4773	0	2274	0	2224	0	781.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	201.93	0	5.0140	0	33.6975	0	26.645	0	200.157	0	177.88	0	57.3	0	29.90	0	0.0072	0	0.000476	0	1.49	0	7.7626	0	7.4928	0	2273	0	2218	0	752.2	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	191.33	0	5.0994	0	33.6854	0	26.625	0	189.655	0	187.37	0	60.5	0	29.28	0	0.0072	0	0.000452	0	1.43	0	7.7769	0	7.5065	0	2270	0	2211	0	726.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	181.62	0	5.1582	0	33.6745	0	26.610	0	180.034	0	194.01	0	62.7	0	28.84	0	0.0036	0	0.000452	0	1.43	0	7.7868	0	7.5158	0	2268	0	2206	0	709.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	171.35	0	5.2908	0	33.6455	0	26.572	0	169.858	0	202.56	0	65.7	0	27.41	0	0.0036	0	0.000513	0	1.59	0	7.8114	0	7.5395	0	2266	0	2195	0	668.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	161.40	0	5.1414	0	33.5723	0	26.531	0	159.998	0	214.65	0	69.3	0	27.30	0	0.0036	0	0.000477	0	1.49	0	7.8188	0	7.5439	0	2261	0	2190	0	655.2	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	151.87	0	5.0769	0	33.4626	0	26.451	0	150.555	0	230.63	0	74.3	0	26.11	0	0.0108	0	0.000489	0	1.53	0	7.8466	0	7.5681	0	2255	0	2175	0	610.3	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	141.45	0	5.0411	0	33.3817	0	26.391	0	140.228	0	245.28	0	78.9	0	25.40	0	0.0180	0	0.000477	0	1.49	0	7.8649	0	7.5839	0	2249	0	2164	0	582.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	131.42	0	5.0282	0	33.2683	0	26.302	0	130.288	0	257.00	0	82.6	0	24.02	0	0.0252	0	0.000490	0	1.53	0	7.8961	0	7.6120	0	2242	0	2149	0	538.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	121.56	0	5.0734	0	33.1651	0	26.215	0	120.516	0	273.27	0	87.9	0	22.52	0	0.0360	0	0.000526	0	1.62	0	7.9296	0	7.6432	0	2236	0	2132	0	494.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	111.92	0	5.1464	0	33.1065	0	26.161	0	110.961	0	288.58	0	92.9	0	21.42	0	0.0504	0	0.000588	0	1.78	0	7.9439	0	7.6573	0	2233	0	2124	0	476.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	101.94	0	5.2740	0	33.0886	0	26.132	0	101.069	0	293.55	0	94.8	0	20.76	0	0.0684	0	0.000576	0	1.75	0	7.9547	0	7.6688	0	2232	0	2119	0	464.4	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	96.61	0	5.3343	0	33.0870	0	26.124	0	95.786	0	295.81	0	95.6	0	20.22	0	0.0792	0	0.000576	0	1.75	0	7.9630	0	7.6772	0	2232	0	2116	0	455.2	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	91.73	0	5.4192	0	33.0489	0	26.084	0	90.949	0	298.57	0	96.7	0	19.83	0	0.0936	0	0.000625	0	1.88	0	7.9669	0	7.6819	0	2231	0	2114	0	451.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	86.77	0	5.6002	0	33.0119	0	26.033	0	86.032	0	300.67	0	97.8	0	19.87	0	0.1116	0	0.000637	0	1.91	0	7.9697	0	7.6870	0	2229	0	2110	0	448.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	81.76	0	5.6834	0	32.9956	0	26.010	0	81.066	0	303.69	0	98.9	0	19.83	0	0.1800	0	0.000869	0	2.51	0	7.9669	0	7.6854	0	2229	0	2110	0	451.5	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	76.93	0	5.6782	0	32.9825	0	26.000	0	76.278	0	305.65	0	99.5	0	19.91	0	0.2808	0	0.000906	0	2.61	0	7.9703	0	7.6884	0	2229	0	2109	0	447.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	71.65	0	5.7598	0	32.9744	0	25.984	0	71.043	0	306.21	0	99.9	0	19.60	0	0.3024	0	0.001004	0	2.86	0	7.9731	0	7.6920	0	2228	0	2108	0	445.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	66.52	0	5.8646	0	32.9594	0	25.960	0	65.957	0	306.47	0	100.2	0	19.48	0	0.4212	0	0.001345	0	3.75	0	7.9736	0	7.6938	0	2228	0	2106	0	444.9	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	61.75	0	5.9163	0	32.9499	0	25.946	0	61.229	0	306.83	0	100.5	0	19.38	0	0.4752	0	0.001089	0	3.09	0	7.9758	0	7.6965	0	2227	0	2105	0	442.6	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	56.83	0	5.9290	0	32.9478	0	25.942	0	56.351	0	307.34	0	100.7	0	19.46	0	0.5328	0	0.001211	0	3.40	0	7.9757	0	7.6963	0	2227	0	2105	0	443.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	51.69	0	5.9298	0	32.9485	0	25.943	0	51.255	0	307.44	0	100.7	0	19.41	0	0.5400	0	0.001455	0	4.04	0	7.9762	0	7.6966	0	2227	0	2105	0	442.7	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	46.50	0	5.9567	0	32.9438	0	25.936	0	46.109	0	307.59	0	100.8	0	19.33	0	0.5868	0	0.001163	0	3.28	0	7.9773	0	7.6979	0	2227	0	2104	0	441.7	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	41.64	0	5.9674	0	32.9431	0	25.934	0	41.290	0	307.80	0	100.9	0	19.38	0	0.6192	0	0.001223	0	3.43	0	7.9781	0	7.6986	0	2227	0	2104	0	441.0	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	36.90	0	5.9886	0	32.9448	0	25.933	0	36.591	0	307.87	0	101.0	0	19.30	0	0.6156	0	0.001163	0	3.28	0	7.9781	0	7.6988	0	2227	0	2104	0	441.3	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	31.66	0	5.9983	0	32.9459	0	25.932	0	31.395	0	307.93	0	101.0	0	19.33	0	0.5904	0	0.001175	0	3.31	0	7.9780	0	7.6986	0	2227	0	2104	0	441.8	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	26.93	0	6.0767	0	32.9423	0	25.920	0	26.705	0	307.78	0	101.1	0	19.19	0	0.5400	0	0.001394	0	3.88	0	7.9770	0	7.6986	0	2227	0	2104	0	443.3	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	21.67	0	6.1148	0	32.9445	0	25.917	0	21.489	0	307.64	0	101.2	0	19.18	0	0.5004	0	0.001163	0	3.28	0	7.9764	0	7.6984	0	2227	0	2104	0	444.3	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	16.83	0	6.1021	0	32.9432	0	25.917	0	16.690	0	307.80	0	101.2	0	19.24	0	0.5148	0	0.001443	0	4.01	0	7.9766	0	7.6983	0	2227	0	2104	0	444.3	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	11.94	0	6.1047	0	32.9459	0	25.919	0	11.841	0	307.81	0	101.2	0	19.17	0	0.5040	0	0.001187	0	3.34	0	7.9770	0	7.6985	0	2227	0	2104	0	444.1	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0	7.74	0	6.1305	0	32.9451	0	25.915	0	7.676	0	307.81	0	101.3	0	19.18	0	0.4860	0	0.001212	0	3.40	0	7.9771	0	7.6988	0	2227	0	2104	0	444.3	0
4903748	56	C	05/13/2025	08:54	185.808	46.961	0	0																																
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1899.20	0	2.0233	0	34.5593	0	27.628	0	1874.921	0	51.78	0	15.6	0	42.31	0	0.0108	0	0.000237	0	0.87	0	7.6119	0	7.3830	0	2408	0	2386	0	928.8	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1799.86	0	2.0869	0	34.5449	0	27.611	0	1777.266	0	47.46	0	14.3	0	42.66	0	0.0072	0	0.000249	0	0.90	0	7.6024	0	7.3720	0	2407	0	2389	0	960.8	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1699.74	0	2.1491	0	34.5314	0	27.595	0	1678.798	0	43.35	0	13.1	0	42.77	0	0.0108	0	0.000262	0	0.93	0	7.5929	0	7.3609	0	2405	0	2390	0	994.1	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1599.87	0	2.2270	0	34.5140	0	27.574	0	1580.531	0	38.81	0	11.8	0	43.11	0	0.0108	0	0.000274	0	0.97	0	7.5805	0	7.3475	0	2402	0	2393	0	1035.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1499.57	0	2.3254	0	34.4922	0	27.548	0	1481.795	0	33.48	0	10.2	0	43.40	0	0.0108	0	0.000262	0	0.93	0	7.5670	0	7.3334	0	2399	0	2395	0	1081.4	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1399.96	0	2.4120	0	34.4732	0	27.525	0	1383.691	0	30.47	0	9.3	0	43.53	0	0.0108	0	0.000262	0	0.94	0	7.5593	0	7.3241	0	2396	0	2394	0	1113.3	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1298.65	0	2.5357	0	34.4469	0	27.494	0	1283.867	0	27.39	0	8.4	0	43.75	0	0.0108	0	0.000263	0	0.94	0	7.5498	0	7.3136	0	2391	0	2393	0	1150.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1199.72	0	2.6400	0	34.4260	0	27.467	0	1186.342	0	25.27	0	7.7	0	43.83	0	0.0144	0	0.000275	0	0.97	0	7.5438	0	7.3060	0	2387	0	2391	0	1179.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	1099.82	0	2.7682	0	34.4010	0	27.436	0	1087.814	0	24.48	0	7.5	0	43.85	0	0.0144	0	0.000275	0	0.97	0	7.5397	0	7.3003	0	2382	0	2389	0	1203.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	998.88	0	2.9275	0	34.3677	0	27.395	0	988.214	0	24.33	0	7.5	0	43.67	0	0.0108	0	0.000300	0	1.03	0	7.5350	0	7.2944	0	2375	0	2384	0	1229.2	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	951.88	0	3.0022	0	34.3539	0	27.377	0	941.821	0	24.59	0	7.6	0	43.60	0	0.0144	0	0.000288	0	1.00	0	7.5322	0	7.2910	0	2373	0	2383	0	1243.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	901.85	0	3.0900	0	34.3342	0	27.353	0	892.427	0	24.50	0	7.6	0	43.59	0	0.0108	0	0.000288	0	1.00	0	7.5310	0	7.2892	0	2369	0	2380	0	1253.2	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	851.15	0	3.1760	0	34.3113	0	27.326	0	842.358	0	24.04	0	7.4	0	43.66	0	0.0108	0	0.000301	0	1.04	0	7.5238	0	7.2821	0	2365	0	2378	0	1280.7	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	801.55	0	3.2809	0	34.2816	0	27.292	0	793.365	0	23.43	0	7.3	0	43.60	0	0.0144	0	0.000301	0	1.04	0	7.5149	0	7.2737	0	2360	0	2376	0	1314.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	751.59	0	3.3866	0	34.2534	0	27.260	0	744.004	0	22.64	0	7.0	0	43.64	0	0.0144	0	0.000326	0	1.10	0	7.5095	0	7.2683	0	2354	0	2372	0	1336.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	701.68	0	3.5051	0	34.2189	0	27.221	0	694.681	0	21.55	0	6.7	0	43.73	0	0.0144	0	0.000302	0	1.04	0	7.5005	0	7.2600	0	2348	0	2369	0	1370.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	651.45	0	3.6352	0	34.1888	0	27.184	0	645.030	0	25.91	0	8.1	0	43.37	0	0.0144	0	0.000314	0	1.07	0	7.5084	0	7.2667	0	2342	0	2360	0	1350.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	601.67	0	3.7566	0	34.1595	0	27.148	0	595.811	0	31.23	0	9.8	0	42.81	0	0.0144	0	0.000314	0	1.07	0	7.5141	0	7.2713	0	2336	0	2353	0	1337.8	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	551.68	0	3.8197	0	34.1169	0	27.108	0	546.374	0	31.12	0	9.8	0	43.00	0	0.0108	0	0.000327	0	1.10	0	7.5041	0	7.2614	0	2330	0	2350	0	1374.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	501.46	0	3.9046	0	34.0754	0	27.066	0	496.697	0	36.71	0	11.6	0	42.59	0	0.0144	0	0.000315	0	1.07	0	7.5074	0	7.2634	0	2323	0	2343	0	1369.2	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	451.30	0	3.9775	0	34.0245	0	27.017	0	447.067	0	44.86	0	14.1	0	41.92	0	0.0108	0	0.000461	0	1.45	0	7.5158	0	7.2699	0	2316	0	2334	0	1346.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	401.68	0	4.0457	0	33.9616	0	26.960	0	397.960	0	57.88	0	18.3	0	40.98	0	0.0108	0	0.000352	0	1.17	0	7.5272	0	7.2789	0	2308	0	2323	0	1313.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	381.58	0	4.0791	0	33.9321	0	26.933	0	378.065	0	64.44	0	20.3	0	40.40	0	0.0108	0	0.000352	0	1.17	0	7.5454	0	7.2946	0	2304	0	2313	0	1258.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	361.80	0	4.1049	0	33.9059	0	26.909	0	358.484	0	73.60	0	23.2	0	39.81	0	0.0108	0	0.000377	0	1.23	0	7.5534	0	7.3012	0	2301	0	2308	0	1235.8	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	351.88	0	4.1135	0	33.8915	0	26.897	0	348.663	0	79.00	0	25.0	0	39.35	0	0.0108	0	0.000364	0	1.20	0	7.5664	0	7.3124	0	2299	0	2303	0	1198.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	341.39	0	4.0552	0	33.8616	0	26.879	0	338.278	0	83.63	0	26.4	0	39.48	0	0.0144	0	0.000377	0	1.23	0	7.5590	0	7.3048	0	2297	0	2303	0	1219.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	330.95	0	4.0552	0	33.8420	0	26.863	0	327.941	0	86.85	0	27.4	0	38.79	0	0.0108	0	0.000413	0	1.33	0	7.5728	0	7.3166	0	2295	0	2297	0	1180.4	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	321.25	0	4.0816	0	33.8186	0	26.842	0	318.337	0	94.58	0	29.8	0	38.24	0	0.0072	0	0.000389	0	1.26	0	7.5872	0	7.3293	0	2292	0	2290	0	1140.4	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	311.53	0	4.0795	0	33.7923	0	26.821	0	308.712	0	102.85	0	32.4	0	37.96	0	0.0108	0	0.000377	0	1.23	0	7.5951	0	7.3359	0	2290	0	2286	0	1119.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	301.26	0	4.0887	0	33.7679	0	26.801	0	298.542	0	108.86	0	34.3	0	37.25	0	0.0072	0	0.000401	0	1.30	0	7.6009	0	7.3407	0	2288	0	2282	0	1104.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	291.19	0	4.2363	0	33.7501	0	26.771	0	288.570	0	117.92	0	37.3	0	36.14	0	0.0108	0	0.000450	0	1.42	0	7.6335	0	7.3710	0	2285	0	2269	0	1021.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	281.01	0	4.3354	0	33.7314	0	26.746	0	278.489	0	131.07	0	41.6	0	34.74	0	0.0072	0	0.000499	0	1.55	0	7.6591	0	7.3945	0	2283	0	2260	0	960.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	271.89	0	4.3939	0	33.7212	0	26.732	0	269.456	0	140.38	0	44.6	0	34.18	0	0.0072	0	0.000390	0	1.27	0	7.6798	0	7.4133	0	2281	0	2252	0	913.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	261.85	0	4.5965	0	33.7274	0	26.715	0	259.513	0	149.87	0	47.8	0	33.03	0	0.0072	0	0.000390	0	1.27	0	7.6996	0	7.4332	0	2279	0	2244	0	872.3	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	251.87	0	4.6603	0	33.7217	0	26.703	0	249.628	0	157.05	0	50.2	0	32.36	0	0.0072	0	0.000573	0	1.74	0	7.7107	0	7.4435	0	2278	0	2239	0	849.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	241.84	0	4.7493	0	33.7098	0	26.684	0	239.693	0	163.60	0	52.4	0	31.78	0	0.0072	0	0.000390	0	1.27	0	7.7215	0	7.4539	0	2276	0	2234	0	828.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	231.89	0	4.8532	0	33.7011	0	26.666	0	229.837	0	170.73	0	54.8	0	30.98	0	0.0036	0	0.000415	0	1.33	0	7.7390	0	7.4705	0	2275	0	2227	0	794.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	221.52	0	4.8965	0	33.6877	0	26.650	0	219.564	0	177.26	0	57.0	0	30.44	0	0.0072	0	0.000440	0	1.40	0	7.7535	0	7.4838	0	2273	0	2221	0	767.2	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	211.12	0	4.9354	0	33.6699	0	26.632	0	209.261	0	184.39	0	59.3	0	29.93	0	0.0036	0	0.000464	0	1.46	0	7.7625	0	7.4920	0	2271	0	2216	0	751.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	201.10	0	4.9474	0	33.6570	0	26.620	0	199.334	0	190.30	0	61.2	0	29.59	0	0.0072	0	0.000440	0	1.40	0	7.7714	0	7.4998	0	2270	0	2212	0	735.1	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	191.83	0	4.9788	0	33.6485	0	26.610	0	190.150	0	194.69	0	62.7	0	29.19	0	0.0036	0	0.000440	0	1.40	0	7.7810	0	7.5086	0	2268	0	2208	0	718.4	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	181.37	0	5.0343	0	33.6297	0	26.588	0	179.786	0	202.07	0	65.1	0	28.54	0	0.0072	0	0.000440	0	1.40	0	7.7975	0	7.5238	0	2266	0	2201	0	690.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	171.54	0	5.0997	0	33.5734	0	26.536	0	170.046	0	213.01	0	68.7	0	27.53	0	0.0108	0	0.000465	0	1.46	0	7.8168	0	7.5419	0	2262	0	2191	0	657.7	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	161.56	0	5.3266	0	33.5542	0	26.495	0	160.157	0	222.32	0	72.1	0	26.43	0	0.0072	0	0.000441	0	1.40	0	7.8331	0	7.5595	0	2259	0	2182	0	632.2	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	151.08	0	5.2085	0	33.4316	0	26.411	0	149.771	0	234.45	0	75.8	0	24.97	0	0.0108	0	0.000477	0	1.49	0	7.8821	0	7.6023	0	2252	0	2161	0	558.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	141.20	0	5.7281	0	33.3828	0	26.311	0	139.980	0	248.96	0	81.4	0	22.68	0	0.0180	0	0.000442	0	1.40	0	7.9104	0	7.6355	0	2246	0	2143	0	520.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	131.82	0	5.5198	0	33.2263	0	26.212	0	130.684	0	268.82	0	87.4	0	20.97	0	0.0288	0	0.000478	0	1.50	0	7.9435	0	7.6630	0	2237	0	2126	0	477.3	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	121.65	0	5.3233	0	33.1132	0	26.146	0	120.605	0	288.73	0	93.3	0	20.44	0	0.0504	0	0.000539	0	1.66	0	7.9594	0	7.6747	0	2231	0	2116	0	457.7	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	111.63	0	5.2991	0	33.0950	0	26.134	0	110.674	0	296.31	0	95.7	0	20.19	0	0.0756	0	0.000600	0	1.81	0	7.9633	0	7.6775	0	2231	0	2115	0	453.7	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	101.47	0	5.7002	0	33.1214	0	26.107	0	100.603	0	296.98	0	96.9	0	19.02	0	0.1080	0	0.000552	0	1.69	0	7.9734	0	7.6925	0	2232	0	2110	0	443.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	96.55	0	5.8939	0	33.0872	0	26.057	0	95.726	0	298.26	0	97.7	0	18.66	0	0.1476	0	0.000589	0	1.78	0	7.9698	0	7.6917	0	2230	0	2109	0	447.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	91.94	0	5.9461	0	33.0199	0	25.997	0	91.157	0	299.40	0	98.1	0	18.74	0	0.1692	0	0.000614	0	1.85	0	7.9711	0	7.6935	0	2228	0	2107	0	446.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	86.89	0	5.9894	0	33.0068	0	25.982	0	86.151	0	301.24	0	98.8	0	18.75	0	0.2304	0	0.000784	0	2.29	0	7.9737	0	7.6964	0	2228	0	2106	0	444.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	81.46	0	6.0942	0	32.9798	0	25.947	0	80.768	0	302.05	0	99.3	0	18.72	0	0.2916	0	0.000821	0	2.39	0	7.9745	0	7.6985	0	2227	0	2104	0	443.4	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	76.89	0	6.1555	0	32.9644	0	25.928	0	76.238	0	303.11	0	99.8	0	18.60	0	0.4140	0	0.000907	0	2.61	0	7.9753	0	7.7001	0	2227	0	2104	0	442.8	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	71.77	0	6.1808	0	32.9630	0	25.923	0	71.162	0	303.87	0	100.1	0	18.62	0	0.5400	0	0.001065	0	3.02	0	7.9762	0	7.7011	0	2227	0	2103	0	442.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	66.64	0	6.2398	0	32.9617	0	25.915	0	66.076	0	304.01	0	100.3	0	18.50	0	0.5508	0	0.001090	0	3.09	0	7.9788	0	7.7042	0	2227	0	2102	0	439.5	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	61.77	0	6.4193	0	32.9641	0	25.894	0	61.248	0	303.86	0	100.7	0	18.32	0	0.5112	0	0.000992	0	2.83	0	7.9792	0	7.7070	0	2227	0	2101	0	439.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	56.54	0	6.6452	0	32.9664	0	25.866	0	56.063	0	303.44	0	101.0	0	18.06	0	0.4716	0	0.001176	0	3.31	0	7.9797	0	7.7106	0	2227	0	2099	0	439.6	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	51.65	0	6.8231	0	32.9695	0	25.845	0	51.215	0	303.40	0	101.5	0	17.86	0	0.4140	0	0.001005	0	2.87	0	7.9785	0	7.7119	0	2227	0	2099	0	441.4	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	46.87	0	6.8302	0	32.9709	0	25.846	0	46.476	0	303.57	0	101.5	0	17.89	0	0.3996	4	0.001030	0	2.93	0	7.9791	0	7.7124	0	2227	0	2098	0	441.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	41.86	0	6.8320	0	32.9710	0	25.845	0	41.508	0	303.85	0	101.6	0	17.81	0	0.4068	4	0.001018	0	2.90	0	7.9795	0	7.7127	0	2227	0	2099	0	440.8	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	36.97	0	6.8314	0	32.9711	0	25.845	0	36.660	0	303.90	0	101.6	0	17.90	0	0.4248	4	0.001054	0	2.99	0	7.9788	0	7.7118	0	2227	0	2099	0	441.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	31.70	0	6.8309	0	32.9709	0	25.845	0	31.435	0	303.92	0	101.6	0	17.87	0	0.4104	4	0.001042	0	2.96	0	7.9792	0	7.7119	0	2227	0	2099	0	441.8	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	26.66	0	6.8306	0	32.9707	0	25.845	0	26.437	0	303.94	0	101.7	0	17.89	0	0.4104	4	0.001005	0	2.87	0	7.9801	0	7.7126	0	2227	0	2099	0	441.1	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	21.75	0	6.8298	0	32.9710	0	25.845	0	21.568	0	304.00	0	101.7	0	17.91	0	0.4032	4	0.001042	0	2.96	0	7.9795	0	7.7119	0	2227	0	2099	0	441.9	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	16.59	0	6.8293	0	32.9708	0	25.845	0	16.452	0	304.05	0	101.7	0	17.94	0	0.4176	4	0.001018	0	2.90	0	7.9797	0	7.7119	0	2227	0	2099	0	442.0	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	11.79	0	6.8292	0	32.9709	0	25.845	0	11.692	0	304.17	0	101.7	0	17.82	0	0.4104	4	0.000981	0	2.80	0	7.9797	0	7.7117	0	2227	0	2099	0	442.2	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0	7.59	0	6.8291	0	32.9711	0	25.845	0	7.527	0	304.31	0	101.8	0	17.88	0	0.4104	4	0.000993	0	2.84	0	7.9792	0	7.7110	0	2228	0	2100	0	443.1	0
4903748	57	C	05/23/2025	16:57	186.301	46.980	0	0																																
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1899.15	0	2.0265	0	34.5590	0	27.628	0	1874.884	0	51.31	0	15.5	0	42.36	0	0.0072	0	0.000249	0	0.90	0	7.6111	0	7.3824	0	2409	0	2387	0	930.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1798.88	0	2.0908	0	34.5447	0	27.611	0	1776.314	0	46.87	0	14.2	0	42.63	0	0.0108	0	0.000310	0	1.06	0	7.6003	0	7.3702	0	2407	0	2389	0	965.8	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1699.60	0	2.1922	0	34.5230	0	27.585	0	1678.672	0	40.79	0	12.4	0	43.00	0	0.0108	0	0.000249	0	0.90	0	7.5854	0	7.3550	0	2403	0	2391	0	1012.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1598.89	0	2.2811	0	34.5032	0	27.561	0	1579.577	0	35.38	0	10.7	0	43.27	0	0.0108	0	0.000250	0	0.90	0	7.5718	0	7.3407	0	2400	0	2393	0	1057.1	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1499.71	0	2.3497	0	34.4873	0	27.542	0	1481.942	0	32.92	0	10.0	0	43.44	0	0.0108	0	0.000262	0	0.93	0	7.5650	0	7.3319	0	2398	0	2394	0	1086.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1399.70	0	2.4292	0	34.4699	0	27.521	0	1383.444	0	29.99	0	9.1	0	43.53	0	0.0108	0	0.000262	0	0.94	0	7.5581	0	7.3233	0	2395	0	2394	0	1116.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1298.97	0	2.5411	0	34.4459	0	27.492	0	1284.191	0	27.09	0	8.3	0	43.65	0	0.0108	0	0.000275	0	0.97	0	7.5481	0	7.3122	0	2391	0	2393	0	1155.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1197.51	0	2.6815	0	34.4185	0	27.458	0	1184.171	0	24.79	0	7.6	0	43.91	0	0.0108	0	0.000275	0	0.97	0	7.5392	0	7.3025	0	2385	0	2391	0	1192.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	1099.48	0	2.8074	0	34.3932	0	27.426	0	1087.486	0	24.45	0	7.5	0	43.73	0	0.0108	0	0.000288	0	1.00	0	7.5385	0	7.2997	0	2380	0	2388	0	1206.5	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	999.17	0	2.9611	0	34.3618	0	27.387	0	988.507	0	24.49	0	7.5	0	43.67	0	0.0108	0	0.000276	0	0.97	0	7.5349	0	7.2947	0	2374	0	2383	0	1229.2	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	951.32	0	3.0328	0	34.3470	0	27.368	0	941.275	0	24.51	0	7.6	0	43.56	0	0.0144	0	0.000313	0	1.07	0	7.5309	0	7.2903	0	2371	0	2382	0	1246.8	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	901.62	0	3.1210	0	34.3253	0	27.343	0	892.205	0	24.04	0	7.4	0	43.59	0	0.0108	0	0.000313	0	1.07	0	7.5250	0	7.2843	0	2368	0	2380	0	1270.7	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	851.40	0	3.2029	0	34.3015	0	27.316	0	842.611	0	22.88	0	7.1	0	43.65	0	0.0144	0	0.000289	0	1.00	0	7.5190	0	7.2782	0	2363	0	2378	0	1294.8	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	801.92	0	3.2725	0	34.2821	0	27.293	0	793.736	0	21.14	0	6.6	0	43.69	0	0.0108	0	0.000301	0	1.04	0	7.5122	0	7.2712	0	2360	0	2377	0	1322.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	750.85	0	3.3539	0	34.2635	0	27.271	0	743.278	0	21.26	0	6.6	0	43.70	0	0.0144	0	0.000338	0	1.13	0	7.5116	0	7.2698	0	2356	0	2373	0	1330.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	701.59	0	3.4306	0	34.2430	0	27.247	0	694.596	0	21.75	0	6.8	0	43.69	0	0.0144	0	0.000338	0	1.13	0	7.5086	0	7.2662	0	2352	0	2371	0	1346.1	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	648.92	0	3.5986	0	34.2049	0	27.200	0	642.533	0	26.88	0	8.4	0	43.11	0	0.0144	0	0.000326	0	1.10	0	7.5145	0	7.2714	0	2344	0	2361	0	1332.5	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	600.87	0	3.7182	0	34.1704	0	27.160	0	595.024	0	30.19	0	9.5	0	42.98	0	0.0144	0	0.000314	0	1.07	0	7.5129	0	7.2697	0	2338	0	2356	0	1342.5	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	551.68	0	3.8485	0	34.1294	0	27.114	0	546.377	0	34.35	0	10.8	0	42.66	0	0.0108	0	0.000327	0	1.10	0	7.5148	0	7.2712	0	2331	0	2348	0	1340.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	501.79	0	3.9824	0	34.0815	0	27.062	0	497.026	0	42.28	0	13.3	0	41.95	0	0.0144	0	0.000327	0	1.10	0	7.5237	0	7.2787	0	2323	0	2338	0	1317.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	451.76	0	4.0944	0	34.0342	0	27.013	0	447.525	0	51.97	0	16.4	0	41.16	0	0.0108	0	0.000340	0	1.14	0	7.5352	0	7.2884	0	2316	0	2327	0	1285.6	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	401.32	0	3.9421	0	33.9432	0	26.956	0	397.606	0	56.22	0	17.7	0	41.78	0	0.0108	0	0.000352	0	1.17	0	7.5096	0	7.2621	0	2307	0	2328	0	1368.6	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	381.80	0	3.9882	0	33.9171	0	26.930	0	378.285	0	59.96	0	18.9	0	41.07	0	0.0108	0	0.000352	0	1.17	0	7.5218	0	7.2727	0	2303	0	2320	0	1330.1	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	360.80	0	3.9942	0	33.8907	0	26.908	0	357.496	0	68.43	0	21.6	0	40.60	0	0.0108	0	0.000352	0	1.17	0	7.5365	0	7.2849	0	2300	0	2313	0	1285.8	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	351.69	0	4.0216	0	33.8837	0	26.900	0	348.477	0	72.22	0	22.8	0	40.24	0	0.0108	0	0.000425	0	1.36	0	7.5437	0	7.2913	0	2299	0	2310	0	1264.8	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	340.97	0	4.0548	0	33.8700	0	26.886	0	337.864	0	76.83	0	24.2	0	39.70	0	0.0108	0	0.000389	0	1.26	0	7.5568	0	7.3029	0	2298	0	2304	0	1226.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	331.89	0	4.0859	0	33.8491	0	26.866	0	328.874	0	83.28	0	26.3	0	39.28	0	0.0108	0	0.000425	0	1.36	0	7.5649	0	7.3100	0	2295	0	2300	0	1203.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	321.50	0	4.1008	0	33.8359	0	26.854	0	318.586	0	89.14	0	28.1	0	38.95	0	0.0108	0	0.000389	0	1.26	0	7.5707	0	7.3150	0	2294	0	2297	0	1187.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	311.69	0	4.0981	0	33.8135	0	26.836	0	308.872	0	95.11	0	30.0	0	38.56	0	0.0108	0	0.000401	0	1.30	0	7.5827	0	7.3251	0	2292	0	2291	0	1154.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	301.69	0	4.0837	0	33.7929	0	26.821	0	298.970	0	102.46	0	32.3	0	38.02	0	0.0108	0	0.000401	0	1.30	0	7.5912	0	7.3321	0	2290	0	2287	0	1130.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	288.85	0	4.0643	0	33.7527	0	26.791	0	286.255	0	114.26	0	36.0	0	36.96	0	0.0072	0	0.000389	0	1.26	0	7.6137	0	7.3512	0	2286	0	2277	0	1071.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	281.13	0	4.0675	0	33.7424	0	26.782	0	278.609	0	119.37	0	37.6	0	36.79	0	0.0072	0	0.000450	0	1.42	0	7.6260	0	7.3618	0	2286	0	2273	0	1040.2	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	271.40	0	4.2479	0	33.7323	0	26.756	0	268.973	0	125.23	0	39.6	0	35.63	0	0.0072	0	0.000402	0	1.30	0	7.6401	0	7.3763	0	2284	0	2267	0	1006.6	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	261.63	0	4.2380	0	33.7137	0	26.742	0	259.296	0	133.13	0	42.1	0	35.49	0	0.0072	0	0.000426	0	1.36	0	7.6451	0	7.3802	0	2282	0	2264	0	995.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	251.80	0	4.2732	0	33.7059	0	26.732	0	249.560	0	137.41	0	43.5	0	34.93	0	0.0072	0	0.000402	0	1.30	0	7.6649	0	7.3978	0	2281	0	2257	0	949.1	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	241.04	0	4.3988	0	33.7006	0	26.714	0	238.902	0	146.89	0	46.7	0	34.00	0	0.0072	0	0.000487	0	1.52	0	7.6803	0	7.4127	0	2279	0	2250	0	915.2	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	231.15	0	4.5484	0	33.6978	0	26.696	0	229.105	0	152.89	0	48.7	0	33.33	0	0.0072	0	0.000414	0	1.33	0	7.7002	0	7.4319	0	2277	0	2242	0	873.2	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	221.30	0	4.6050	0	33.6864	0	26.681	0	219.347	0	160.19	0	51.1	0	32.56	0	0.0072	0	0.000488	0	1.52	0	7.7126	0	7.4433	0	2276	0	2237	0	847.8	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	211.65	0	4.7223	0	33.6836	0	26.666	0	209.787	0	166.53	0	53.3	0	31.88	0	0.0072	0	0.000464	0	1.46	0	7.7235	0	7.4542	0	2274	0	2232	0	826.5	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	201.38	0	4.8550	0	33.6811	0	26.649	0	199.613	0	172.46	0	55.4	0	31.10	0	0.0108	0	0.000476	0	1.49	0	7.7486	0	7.4781	0	2273	0	2223	0	778.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	191.91	0	4.8481	0	33.6568	0	26.631	0	190.230	0	181.27	0	58.2	0	30.42	0	0.0072	0	0.000488	0	1.52	0	7.7577	0	7.4858	0	2271	0	2218	0	761.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	181.72	0	4.9719	0	33.6526	0	26.613	0	180.134	0	189.41	0	61.0	0	29.53	0	0.0036	0	0.000501	0	1.56	0	7.7775	0	7.5050	0	2269	0	2210	0	725.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	171.41	0	5.1756	0	33.6531	0	26.590	0	169.918	0	200.27	0	64.8	0	28.20	0	0.0036	0	0.000525	0	1.62	0	7.8054	0	7.5325	0	2266	0	2198	0	677.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	161.39	0	5.3195	0	33.6335	0	26.558	0	159.989	0	210.36	0	68.3	0	27.24	0	0.0072	0	0.000489	0	1.53	0	7.8196	0	7.5471	0	2264	0	2191	0	654.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	151.73	0	5.3144	0	33.5777	0	26.515	0	150.417	0	219.37	0	71.1	0	26.71	0	0.0108	0	0.000672	0	2.00	0	7.8267	0	7.5531	0	2260	0	2186	0	643.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	141.65	0	5.2905	0	33.4918	0	26.449	0	140.427	0	228.50	0	74.0	0	25.97	0	0.0072	0	0.000489	0	1.53	0	7.8464	0	7.5705	0	2255	0	2174	0	611.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	131.53	0	5.2093	0	33.3035	0	26.309	0	130.398	0	253.48	0	81.8	0	23.74	0	0.0180	0	0.000465	0	1.46	0	7.9009	0	7.6191	0	2243	0	2147	0	532.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	121.99	0	5.5016	0	33.2004	0	26.194	0	120.943	0	271.50	0	88.2	0	20.71	0	0.0288	0	0.000491	0	1.53	0	7.9472	0	7.6658	0	2236	0	2124	0	473.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	111.87	0	5.4424	0	33.1468	0	26.158	0	110.912	0	289.17	0	93.8	0	20.45	0	0.0432	0	0.000503	0	1.56	0	7.9541	0	7.6711	0	2233	0	2119	0	464.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	101.82	0	5.5010	0	33.1115	0	26.123	0	100.951	0	294.48	0	95.6	0	20.03	0	0.0612	0	0.000539	0	1.66	0	7.9613	0	7.6782	0	2232	0	2116	0	457.1	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	96.98	0	5.5741	0	33.1140	0	26.117	0	96.153	0	295.87	0	96.2	0	19.53	0	0.0792	0	0.000735	0	2.16	0	7.9645	0	7.6821	0	2232	0	2114	0	453.7	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	91.83	0	5.7205	0	33.0981	0	26.086	0	91.048	0	297.95	0	97.2	0	18.81	0	0.1044	0	0.000662	0	1.97	0	7.9695	0	7.6888	0	2232	0	2112	0	448.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	86.93	0	5.8805	0	33.0950	0	26.065	0	86.191	0	298.88	0	97.9	0	18.39	0	0.1224	0	0.000772	0	2.26	0	7.9716	0	7.6929	0	2232	0	2111	0	446.7	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	81.62	0	6.1152	0	33.0802	0	26.024	0	80.927	0	299.58	0	98.6	0	17.91	0	0.2088	0	0.000675	0	2.01	0	7.9757	0	7.7000	0	2231	0	2107	0	442.6	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	76.85	0	6.1444	0	33.0655	0	26.009	0	76.199	0	301.25	0	99.2	0	18.00	0	0.3276	0	0.000736	0	2.17	0	7.9765	0	7.7010	0	2231	0	2107	0	441.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	71.58	0	6.2500	0	33.0438	0	25.978	0	70.974	0	301.78	0	99.6	0	18.03	0	0.4068	0	0.000834	0	2.42	0	7.9785	0	7.7042	0	2230	0	2104	0	439.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	66.82	0	6.6783	0	33.0015	0	25.890	0	66.255	0	300.87	0	100.3	0	17.88	0	0.3708	0	0.000956	0	2.74	0	7.9788	0	7.7106	0	2228	0	2100	0	440.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	61.96	0	6.9262	0	32.9810	0	25.841	0	61.437	0	299.79	0	100.5	0	17.77	0	0.3924	0	0.000993	0	2.84	0	7.9784	0	7.7137	0	2227	0	2098	0	441.2	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	56.49	0	6.9461	0	32.9795	0	25.837	0	56.014	0	299.71	0	100.5	0	17.77	0	0.3852	0	0.001018	0	2.90	0	7.9785	0	7.7139	0	2227	0	2098	0	441.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	51.52	0	6.9494	0	32.9792	0	25.836	0	51.086	0	299.87	0	100.6	0	17.81	0	0.3888	4	0.001079	0	3.06	0	7.9789	0	7.7142	0	2227	0	2098	0	441.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	46.71	0	6.9510	0	32.9792	0	25.836	0	46.317	0	300.00	0	100.6	0	17.86	0	0.3924	4	0.001005	0	2.87	0	7.9778	0	7.7129	0	2226	0	2098	0	442.6	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	41.70	0	6.9540	0	32.9790	0	25.835	0	41.350	0	300.05	0	100.6	0	17.81	0	0.3888	4	0.001091	0	3.09	0	7.9782	0	7.7132	0	2227	0	2098	0	442.4	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	36.69	0	6.9541	0	32.9789	0	25.835	0	36.383	0	300.18	0	100.7	0	17.77	0	0.3816	4	0.001030	0	2.93	0	7.9800	0	7.7147	0	2227	0	2098	0	440.6	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	31.51	0	6.9545	0	32.9790	0	25.835	0	31.246	0	300.26	0	100.7	0	17.76	0	0.3960	4	0.001103	0	3.12	0	7.9793	0	7.7138	0	2227	0	2098	0	441.7	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	26.78	0	6.9589	0	32.9786	0	25.834	0	26.556	0	300.38	0	100.8	0	17.83	0	0.3888	4	0.001115	0	3.15	0	7.9804	0	7.7148	0	2227	0	2098	0	440.7	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	21.88	0	6.9664	0	32.9785	0	25.833	0	21.697	0	300.40	0	100.8	0	17.87	0	0.3888	4	0.001164	0	3.28	0	7.9810	0	7.7153	0	2227	0	2097	0	440.3	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	16.43	0	6.9752	0	32.9780	0	25.831	0	16.293	0	300.58	0	100.9	0	17.79	0	0.3888	4	0.001042	0	2.96	0	7.9807	0	7.7149	0	2227	0	2098	0	441.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	11.71	0	6.9839	0	32.9778	0	25.830	0	11.613	0	300.62	0	100.9	0	17.79	0	0.3888	4	0.001127	0	3.18	0	7.9800	0	7.7142	0	2227	0	2098	0	442.0	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0	7.51	0	7.0030	0	32.9776	0	25.827	0	7.448	0	300.64	0	100.9	0	17.90	0	0.3888	4	0.001164	0	3.28	0	7.9786	0	7.7130	0	2227	0	2099	0	443.9	0
4903748	58	C	06/03/2025	00:45	186.651	46.908	0	0																																
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1899.92	0	2.0204	0	34.5597	0	27.629	0	1875.671	0	52.13	0	15.7	0	42.37	0	0.0108	0	0.000261	0	0.93	0	7.6119	0	7.3830	0	2409	0	2387	0	928.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1799.51	0	2.0881	0	34.5456	0	27.612	0	1776.962	0	47.45	0	14.3	0	42.61	0	0.0072	0	0.000261	0	0.93	0	7.6014	0	7.3712	0	2407	0	2389	0	963.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1699.39	0	2.1541	0	34.5308	0	27.594	0	1678.492	0	43.46	0	13.2	0	42.77	0	0.0072	0	0.000262	0	0.93	0	7.5916	0	7.3598	0	2405	0	2391	0	997.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1599.29	0	2.2201	0	34.5158	0	27.576	0	1579.996	0	39.30	0	11.9	0	43.01	0	0.0108	0	0.000262	0	0.93	0	7.5819	0	7.3487	0	2402	0	2392	0	1032.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1499.90	0	2.3150	0	34.4950	0	27.551	0	1482.153	0	34.39	0	10.4	0	43.32	0	0.0108	0	0.000250	0	0.90	0	7.5701	0	7.3359	0	2399	0	2394	0	1073.7	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1399.49	0	2.4255	0	34.4706	0	27.522	0	1383.260	0	30.38	0	9.3	0	43.51	0	0.0108	0	0.000274	0	0.97	0	7.5584	0	7.3235	0	2395	0	2394	0	1115.9	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1299.14	0	2.5603	0	34.4430	0	27.488	0	1284.379	0	26.73	0	8.2	0	43.75	0	0.0108	0	0.000275	0	0.97	0	7.5471	0	7.3116	0	2390	0	2393	0	1158.3	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1199.78	0	2.6876	0	34.4173	0	27.456	0	1186.428	0	24.65	0	7.6	0	43.82	0	0.0108	0	0.000287	0	1.00	0	7.5393	0	7.3026	0	2385	0	2391	0	1192.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	1100.18	0	2.8252	0	34.3901	0	27.422	0	1088.194	0	24.57	0	7.5	0	43.68	0	0.0108	0	0.000312	0	1.06	0	7.5374	0	7.2990	0	2380	0	2387	0	1209.9	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	999.46	0	2.9882	0	34.3562	0	27.380	0	988.809	0	24.45	0	7.5	0	43.56	0	0.0108	0	0.000276	0	0.97	0	7.5347	0	7.2948	0	2373	0	2382	0	1230.0	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	951.55	0	3.0451	0	34.3438	0	27.364	0	941.517	0	24.24	0	7.5	0	43.55	0	0.0144	0	0.000325	0	1.10	0	7.5292	0	7.2890	0	2371	0	2382	0	1252.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	901.68	0	3.1313	0	34.3204	0	27.338	0	892.279	0	23.03	0	7.1	0	43.71	0	0.0144	0	0.000301	0	1.03	0	7.5218	0	7.2816	0	2367	0	2380	0	1280.6	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	851.70	0	3.2136	0	34.2968	0	27.311	0	842.921	0	20.67	0	6.4	0	43.85	0	0.0144	0	0.000301	0	1.04	0	7.5112	0	7.2716	0	2363	0	2379	0	1319.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	801.71	0	3.3218	0	34.2764	0	27.284	0	793.541	0	22.83	0	7.1	0	43.60	0	0.0108	0	0.000301	0	1.04	0	7.5151	0	7.2744	0	2358	0	2374	0	1313.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	751.23	0	3.4195	0	34.2498	0	27.253	0	743.665	0	22.98	0	7.2	0	43.65	0	0.0144	0	0.000521	0	1.61	0	7.5099	0	7.2691	0	2353	0	2371	0	1335.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	701.82	0	3.5532	0	34.2256	0	27.221	0	694.835	0	25.99	0	8.1	0	43.21	0	0.0144	0	0.000326	0	1.10	0	7.5210	0	7.2786	0	2348	0	2362	0	1305.9	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	651.78	0	3.6739	0	34.1962	0	27.185	0	645.370	0	28.53	0	8.9	0	42.94	0	0.0144	0	0.000314	0	1.07	0	7.5184	0	7.2759	0	2342	0	2358	0	1319.6	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	601.79	0	3.7620	0	34.1598	0	27.147	0	595.943	0	30.20	0	9.5	0	43.00	0	0.0108	0	0.000314	0	1.07	0	7.5094	0	7.2672	0	2336	0	2355	0	1353.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	551.21	0	3.9073	0	34.1153	0	27.097	0	545.921	0	37.71	0	11.9	0	42.33	0	0.0144	0	0.000315	0	1.07	0	7.5200	0	7.2765	0	2329	0	2344	0	1324.0	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	501.12	0	4.0064	0	34.0763	0	27.056	0	496.372	0	44.29	0	14.0	0	41.77	0	0.0108	0	0.000400	0	1.29	0	7.5270	0	7.2819	0	2322	0	2336	0	1307.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	451.87	0	4.0153	0	34.0158	0	27.006	0	447.641	0	48.73	0	15.4	0	41.92	0	0.0108	0	0.000364	0	1.20	0	7.5088	0	7.2642	0	2315	0	2334	0	1368.6	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	401.09	0	4.1347	0	33.9430	0	26.936	0	397.385	0	66.62	0	21.1	0	40.31	0	0.0108	0	0.000352	0	1.17	0	7.5472	0	7.2976	0	2305	0	2314	0	1251.6	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	380.88	0	3.9948	0	33.8953	0	26.912	0	377.380	0	70.91	0	22.3	0	40.54	0	0.0108	0	0.000352	0	1.17	0	7.5357	0	7.2850	0	2301	0	2313	0	1286.0	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	361.68	0	3.9980	0	33.8631	0	26.886	0	358.373	0	76.80	0	24.2	0	40.08	0	0.0108	0	0.000401	0	1.30	0	7.5438	0	7.2915	0	2297	0	2308	0	1262.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	351.19	0	4.0865	0	33.8585	0	26.873	0	347.988	0	79.92	0	25.2	0	39.32	0	0.0108	0	0.000389	0	1.26	0	7.5577	0	7.3045	0	2296	0	2302	0	1222.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	341.06	0	4.0640	0	33.8350	0	26.857	0	337.958	0	87.49	0	27.6	0	38.85	0	0.0072	0	0.000413	0	1.33	0	7.5719	0	7.3163	0	2294	0	2296	0	1181.3	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	331.30	0	4.1020	0	33.8242	0	26.844	0	328.295	0	92.64	0	29.2	0	38.71	0	0.0108	0	0.000389	0	1.26	0	7.5736	0	7.3180	0	2293	0	2294	0	1177.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	321.84	0	4.1188	0	33.8121	0	26.833	0	318.928	0	95.98	0	30.3	0	38.44	0	0.0108	0	0.000413	0	1.33	0	7.5809	0	7.3242	0	2291	0	2291	0	1157.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	311.26	0	4.1342	0	33.7944	0	26.817	0	308.452	0	101.55	0	32.1	0	37.92	0	0.0108	0	0.000401	0	1.30	0	7.5927	0	7.3344	0	2290	0	2286	0	1126.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	301.33	0	4.1620	0	33.7843	0	26.806	0	298.618	0	107.56	0	34.0	0	37.38	0	0.0072	0	0.000499	0	1.55	0	7.6038	0	7.3442	0	2289	0	2282	0	1097.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	291.94	0	4.1872	0	33.7775	0	26.798	0	289.319	0	112.94	0	35.7	0	37.00	0	0.0072	0	0.000401	0	1.30	0	7.6138	0	7.3530	0	2287	0	2278	0	1071.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	281.32	0	4.2188	0	33.7636	0	26.784	0	278.802	0	119.98	0	38.0	0	36.25	0	0.0108	0	0.000389	0	1.27	0	7.6316	0	7.3687	0	2286	0	2271	0	1027.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	268.39	0	4.2567	0	33.7434	0	26.763	0	265.996	0	128.26	0	40.6	0	35.57	0	0.0072	0	0.000426	0	1.36	0	7.6466	0	7.3820	0	2284	0	2265	0	991.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	260.81	0	4.3173	0	33.7275	0	26.744	0	258.488	0	133.50	0	42.3	0	35.03	0	0.0072	0	0.000426	0	1.36	0	7.6554	0	7.3903	0	2282	0	2261	0	971.3	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	250.72	0	4.3889	0	33.7191	0	26.730	0	248.494	0	139.47	0	44.3	0	34.39	0	0.0180	0	0.000426	0	1.36	0	7.6758	0	7.4089	0	2281	0	2253	0	925.3	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	241.91	0	4.4841	0	33.7138	0	26.716	0	239.767	0	145.80	0	46.4	0	34.06	0	0.0072	0	0.000439	0	1.39	0	7.6832	0	7.4163	0	2279	0	2249	0	909.6	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	230.95	0	4.5404	0	33.7077	0	26.705	0	228.911	0	152.25	0	48.5	0	32.96	0	0.0072	0	0.000427	0	1.36	0	7.7006	0	7.4321	0	2278	0	2243	0	872.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	221.49	0	4.4774	0	33.6822	0	26.691	0	219.539	0	160.75	0	51.1	0	32.59	0	0.0072	0	0.000414	0	1.33	0	7.7168	0	7.4454	0	2276	0	2236	0	838.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	211.28	0	4.5620	0	33.6754	0	26.677	0	209.424	0	167.26	0	53.3	0	32.04	0	0.0036	0	0.000427	0	1.36	0	7.7283	0	7.4564	0	2274	0	2231	0	816.3	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	201.85	0	4.7664	0	33.6748	0	26.654	0	200.082	0	175.26	0	56.1	0	31.02	0	0.0036	0	0.000452	0	1.43	0	7.7453	0	7.4740	0	2273	0	2224	0	784.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	191.56	0	4.8368	0	33.6573	0	26.632	0	189.887	0	183.92	0	59.0	0	30.16	0	0.0036	0	0.000452	0	1.43	0	7.7605	0	7.4882	0	2270	0	2217	0	755.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	181.44	0	4.9213	0	33.6421	0	26.611	0	179.859	0	191.12	0	61.4	0	29.56	0	0.0036	0	0.000488	0	1.52	0	7.7756	0	7.5025	0	2268	0	2210	0	728.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	171.77	0	4.9912	0	33.6271	0	26.591	0	170.278	0	199.80	0	64.3	0	28.81	0	0.0036	0	0.000525	0	1.62	0	7.7911	0	7.5171	0	2266	0	2203	0	701.9	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	161.69	0	5.0826	0	33.6093	0	26.566	0	160.289	0	208.66	0	67.3	0	27.73	0	0.0036	0	0.000464	0	1.46	0	7.8112	0	7.5362	0	2264	0	2195	0	668.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	151.71	0	5.2859	0	33.5824	0	26.521	0	150.399	0	219.53	0	71.2	0	26.09	0	0.0072	0	0.000501	0	1.56	0	7.8382	0	7.5632	0	2260	0	2182	0	625.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	141.65	0	5.4185	0	33.5433	0	26.475	0	140.429	0	233.66	0	75.9	0	25.06	0	0.0072	0	0.000490	0	1.53	0	7.8608	0	7.5854	0	2256	0	2171	0	591.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	131.25	0	5.3060	0	33.3226	0	26.313	0	130.122	0	250.23	0	81.0	0	23.18	0	0.0144	0	0.000490	0	1.53	0	7.9056	0	7.6247	0	2244	0	2146	0	526.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	121.51	0	5.1694	0	33.1938	0	26.227	0	120.469	0	274.50	0	88.5	0	21.96	0	0.0216	0	0.000490	0	1.53	0	7.9377	0	7.6521	0	2237	0	2130	0	484.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	111.78	0	5.0914	0	33.0964	0	26.158	0	110.825	0	290.18	0	93.3	0	21.58	0	0.0396	0	0.000466	0	1.46	0	7.9497	0	7.6619	0	2232	0	2122	0	469.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	101.80	0	5.2538	0	33.0637	0	26.114	0	100.933	0	296.82	0	95.8	0	21.36	0	0.0900	0	0.000588	0	1.78	0	7.9597	0	7.6732	0	2231	0	2116	0	458.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	96.92	0	5.3580	0	33.0580	0	26.097	0	96.095	0	299.03	0	96.7	0	20.10	0	0.0972	0	0.000552	0	1.69	0	7.9654	0	7.6798	0	2230	0	2113	0	452.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	91.70	0	5.5614	0	33.0556	0	26.072	0	90.921	0	300.91	0	97.8	0	19.30	0	0.1512	0	0.001662	0	4.57	0	7.9679	0	7.6849	0	2230	0	2111	0	449.9	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	85.37	0	5.6441	0	33.0459	0	26.054	0	84.646	0	302.29	0	98.4	0	19.32	0	0.2124	0	0.000637	0	1.91	0	7.9683	0	7.6863	0	2230	0	2111	0	450.0	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	81.86	0	5.6720	0	33.0383	0	26.045	0	81.166	0	302.70	0	98.6	0	19.24	0	0.2556	0	0.000674	0	2.01	0	7.9721	0	7.6901	0	2230	0	2110	0	445.9	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	76.95	0	5.7769	0	33.0384	0	26.032	0	76.299	0	303.11	0	99.0	0	19.18	0	0.3240	0	0.000723	0	2.13	0	7.9701	0	7.6896	0	2230	0	2110	0	448.7	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	71.82	0	5.8365	0	33.0308	0	26.019	0	71.213	0	303.71	0	99.3	0	19.02	0	0.4176	0	0.000869	0	2.51	0	7.9743	0	7.6942	0	2230	0	2108	0	444.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	66.62	0	6.0189	0	33.0241	0	25.991	0	66.058	0	303.48	0	99.6	0	18.79	0	0.4752	0	0.000980	0	2.80	0	7.9812	0	7.7032	0	2229	0	2104	0	436.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	61.78	0	6.6923	0	32.9819	0	25.872	0	61.260	0	300.47	0	100.2	0	18.21	0	0.5436	0	0.001127	0	3.18	0	7.9797	0	7.7115	0	2227	0	2099	0	439.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	56.67	0	6.9073	0	32.9736	0	25.837	0	56.193	0	299.97	0	100.5	0	17.93	0	0.6876	0	0.001213	0	3.41	0	7.9814	0	7.7160	0	2226	0	2097	0	438.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	51.77	0	6.9159	0	32.9726	0	25.835	0	51.335	0	301.01	0	100.9	0	17.90	0	0.7704	0	0.001274	0	3.56	0	7.9837	0	7.7181	0	2226	0	2096	0	435.7	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	46.68	0	6.9414	0	32.9733	0	25.832	0	46.288	0	302.02	0	101.3	0	17.81	0	0.7884	0	0.001262	0	3.53	0	7.9859	0	7.7204	0	2226	0	2095	0	433.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	41.68	0	6.9720	0	32.9702	0	25.826	0	41.331	0	302.85	0	101.6	0	17.80	0	0.7776	0	0.001286	0	3.60	0	7.9849	0	7.7198	0	2226	0	2095	0	434.9	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	36.70	0	6.9914	0	32.9671	0	25.821	0	36.393	0	303.26	0	101.8	0	17.94	0	0.7128	0	0.001213	0	3.41	0	7.9838	0	7.7188	0	2226	0	2095	0	436.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	31.96	0	7.5299	0	32.9529	0	25.735	0	31.693	0	300.81	0	102.2	0	17.87	0	0.5652	0	0.001116	0	3.16	0	7.9758	0	7.7190	0	2225	0	2095	0	446.5	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	26.58	0	7.8200	0	32.9410	0	25.685	0	26.358	0	298.79	0	102.2	0	17.96	0	0.4140	0	0.001080	0	3.06	0	7.9712	0	7.7187	0	2225	0	2094	0	452.3	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	21.78	0	7.9345	0	32.9332	0	25.662	0	21.599	0	297.93	0	102.1	0	17.93	0	0.3708	0	0.001105	0	3.13	0	7.9690	0	7.7181	0	2224	0	2094	0	455.2	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	16.64	0	7.9604	0	32.9311	0	25.657	0	16.502	0	297.62	0	102.1	0	18.05	0	0.3564	0	0.001117	0	3.16	0	7.9691	0	7.7184	0	2224	0	2094	0	455.4	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	11.68	0	7.9596	0	32.9320	0	25.657	0	11.583	0	297.48	0	102.0	0	17.98	0	0.3564	0	0.001080	0	3.06	0	7.9696	0	7.7187	0	2224	0	2094	0	455.1	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0	7.47	0	7.9595	0	32.9315	0	25.657	0	7.408	0	297.51	0	102.1	0	18.07	0	0.3528	0	0.001153	0	3.25	0	7.9683	0	7.7173	0	2224	0	2094	0	456.8	0
4903748	59	C	06/13/2025	09:16	186.906	46.735	0	0																																
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1898.84	0	2.0193	0	34.5604	0	27.629	0	1874.633	0	52.26	0	15.8	0	42.36	0	0.0072	0	0.000249	0	0.90	0	7.6121	0	7.3832	0	2409	0	2387	0	928.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1798.69	0	2.0855	0	34.5462	0	27.612	0	1776.178	0	47.42	0	14.3	0	42.56	0	0.0072	0	0.000261	0	0.93	0	7.6022	0	7.3718	0	2407	0	2389	0	961.6	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1700.18	0	2.1692	0	34.5279	0	27.590	0	1679.291	0	42.30	0	12.8	0	42.93	0	0.0108	0	0.000249	0	0.90	0	7.5881	0	7.3571	0	2404	0	2391	0	1005.4	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1599.74	0	2.2539	0	34.5089	0	27.567	0	1580.459	0	37.70	0	11.4	0	43.03	0	0.0108	0	0.000262	0	0.93	0	7.5768	0	7.3447	0	2401	0	2393	0	1044.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1499.74	0	2.3379	0	34.4897	0	27.545	0	1482.014	0	33.46	0	10.2	0	43.48	0	0.0108	0	0.000286	0	1.00	0	7.5655	0	7.3322	0	2399	0	2394	0	1085.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1399.81	0	2.4266	0	34.4702	0	27.521	0	1383.593	0	30.26	0	9.2	0	43.54	0	0.0144	0	0.000274	0	0.97	0	7.5574	0	7.3226	0	2395	0	2394	0	1118.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1299.86	0	2.5521	0	34.4444	0	27.490	0	1285.105	0	26.92	0	8.2	0	43.79	0	0.0108	0	0.000287	0	1.00	0	7.5477	0	7.3121	0	2390	0	2393	0	1156.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1199.36	0	2.6919	0	34.4172	0	27.455	0	1186.029	0	24.65	0	7.6	0	43.79	0	0.0108	0	0.000275	0	0.97	0	7.5392	0	7.3027	0	2385	0	2391	0	1192.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	1099.64	0	2.8319	0	34.3895	0	27.420	0	1087.675	0	24.51	0	7.5	0	43.73	0	0.0144	0	0.000288	0	1.00	0	7.5362	0	7.2980	0	2380	0	2387	0	1213.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	998.98	0	2.9757	0	34.3594	0	27.383	0	988.347	0	24.35	0	7.5	0	43.62	0	0.0108	0	0.000276	0	0.97	0	7.5337	0	7.2938	0	2374	0	2383	0	1232.8	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	951.85	0	3.0659	0	34.3397	0	27.359	0	941.825	0	24.22	0	7.5	0	43.49	0	0.0144	0	0.000288	0	1.00	0	7.5296	0	7.2896	0	2370	0	2381	0	1250.4	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	901.88	0	3.1512	0	34.3153	0	27.331	0	892.488	0	22.81	0	7.1	0	43.75	0	0.0108	0	0.000288	0	1.00	0	7.5198	0	7.2802	0	2366	0	2380	0	1286.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	851.85	0	3.2124	0	34.2986	0	27.312	0	843.080	0	20.91	0	6.5	0	43.89	0	0.0108	0	0.000337	0	1.13	0	7.5161	0	7.2758	0	2363	0	2378	0	1303.8	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	801.27	0	3.3321	0	34.2744	0	27.281	0	793.116	0	22.65	0	7.0	0	43.60	0	0.0108	0	0.000301	0	1.04	0	7.5169	0	7.2761	0	2358	0	2373	0	1307.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	751.46	0	3.4351	0	34.2463	0	27.249	0	743.902	0	22.95	0	7.1	0	43.50	0	0.0108	0	0.000289	0	1.01	0	7.5125	0	7.2716	0	2353	0	2369	0	1326.4	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	701.49	0	3.5625	0	34.2231	0	27.218	0	694.518	0	26.69	0	8.3	0	43.20	0	0.0108	0	0.000314	0	1.07	0	7.5203	0	7.2781	0	2348	0	2362	0	1307.7	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	650.08	0	3.6944	0	34.1776	0	27.168	0	643.698	0	28.21	0	8.8	0	43.08	0	0.0108	0	0.000326	0	1.10	0	7.5136	0	7.2719	0	2340	0	2356	0	1333.5	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	601.71	0	3.7663	0	34.1340	0	27.126	0	595.872	0	28.32	0	8.9	0	43.34	0	0.0144	0	0.000339	0	1.13	0	7.4982	0	7.2574	0	2333	0	2354	0	1387.8	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	551.46	0	3.9078	0	34.0973	0	27.082	0	546.175	0	35.10	0	11.1	0	42.51	0	0.0108	0	0.000327	0	1.10	0	7.5131	0	7.2704	0	2326	0	2344	0	1344.6	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	501.60	0	3.9292	0	34.0455	0	27.039	0	496.853	0	35.98	0	11.3	0	42.84	0	0.0144	0	0.000437	0	1.39	0	7.5095	0	7.2656	0	2320	0	2339	0	1360.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	451.12	0	4.1486	0	34.0116	0	26.989	0	446.905	0	57.61	0	18.2	0	40.74	0	0.0108	0	0.000401	0	1.30	0	7.5358	0	7.2896	0	2313	0	2324	0	1282.6	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	401.66	0	4.0503	0	33.9257	0	26.930	0	397.954	0	63.47	0	20.0	0	40.98	0	0.0108	0	0.000389	0	1.26	0	7.5282	0	7.2799	0	2304	0	2319	0	1308.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	379.85	0	4.0413	0	33.9002	0	26.911	0	376.365	0	68.99	0	21.8	0	40.60	0	0.0072	0	0.000364	0	1.20	0	7.5352	0	7.2851	0	2301	0	2314	0	1287.7	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	361.09	0	4.0154	0	33.8657	0	26.886	0	357.794	0	75.33	0	23.7	0	40.03	0	0.0108	0	0.000389	0	1.26	0	7.5505	0	7.2976	0	2297	0	2306	0	1242.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	351.18	0	4.0299	0	33.8374	0	26.862	0	347.982	0	82.50	0	26.0	0	39.34	0	0.0108	0	0.000377	0	1.23	0	7.5615	0	7.3071	0	2294	0	2300	0	1209.5	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	341.81	0	4.0337	0	33.8185	0	26.846	0	338.705	0	88.92	0	28.0	0	39.01	0	0.0108	0	0.000401	0	1.30	0	7.5696	0	7.3140	0	2293	0	2296	0	1186.5	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	331.87	0	4.0496	0	33.8096	0	26.838	0	328.864	0	95.03	0	30.0	0	38.50	0	0.0108	0	0.000401	0	1.30	0	7.5819	0	7.3246	0	2292	0	2291	0	1153.1	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	321.30	0	4.0783	0	33.7978	0	26.825	0	318.397	0	100.93	0	31.8	0	37.92	0	0.0108	0	0.000474	0	1.49	0	7.5941	0	7.3353	0	2290	0	2286	0	1120.7	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	311.18	0	4.1220	0	33.7834	0	26.809	0	308.376	0	107.16	0	33.8	0	37.36	0	0.0072	0	0.000401	0	1.30	0	7.6103	0	7.3498	0	2289	0	2280	0	1078.4	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	301.11	0	4.1468	0	33.7607	0	26.789	0	298.404	0	115.57	0	36.5	0	36.76	0	0.0108	0	0.000401	0	1.30	0	7.6177	0	7.3563	0	2287	0	2276	0	1059.8	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	291.19	0	4.1719	0	33.7458	0	26.774	0	288.580	0	122.44	0	38.7	0	36.22	0	0.0072	0	0.000414	0	1.33	0	7.6319	0	7.3688	0	2285	0	2270	0	1024.4	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	281.56	0	4.2009	0	33.7232	0	26.753	0	279.043	0	129.72	0	41.0	0	35.47	0	0.0108	0	0.000402	0	1.30	0	7.6504	0	7.3851	0	2282	0	2262	0	980.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	271.01	0	4.2701	0	33.7100	0	26.735	0	268.594	0	139.75	0	44.3	0	34.61	0	0.0072	0	0.000402	0	1.30	0	7.6667	0	7.4000	0	2281	0	2256	0	942.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	261.27	0	4.2918	0	33.6925	0	26.719	0	258.947	0	146.50	0	46.4	0	34.02	0	0.0072	0	0.000426	0	1.36	0	7.6811	0	7.4128	0	2279	0	2250	0	910.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	250.84	0	4.3424	0	33.6812	0	26.705	0	248.616	0	153.26	0	48.6	0	33.59	0	0.0072	0	0.000439	0	1.39	0	7.6892	0	7.4202	0	2278	0	2246	0	893.8	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	241.87	0	4.4646	0	33.6842	0	26.694	0	239.731	0	158.07	0	50.3	0	32.95	0	0.0072	0	0.000427	0	1.36	0	7.7068	0	7.4371	0	2276	0	2240	0	857.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	231.61	0	4.7036	0	33.6950	0	26.677	0	229.567	0	165.05	0	52.8	0	31.70	0	0.0072	0	0.000451	0	1.43	0	7.7262	0	7.4571	0	2275	0	2232	0	819.4	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	221.07	0	4.9250	0	33.6961	0	26.653	0	219.126	0	174.49	0	56.1	0	30.56	0	0.0036	0	0.000561	0	1.71	0	7.7527	0	7.4834	0	2273	0	2221	0	769.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	211.51	0	4.9973	0	33.6831	0	26.634	0	209.655	0	182.65	0	58.8	0	29.90	0	0.0072	0	0.000488	0	1.52	0	7.7688	0	7.4985	0	2271	0	2214	0	739.6	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	201.08	0	5.0892	0	33.6742	0	26.617	0	199.321	0	192.13	0	62.0	0	28.93	0	0.0036	0	0.000476	0	1.49	0	7.7899	0	7.5184	0	2269	0	2206	0	702.6	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	191.67	0	5.2114	0	33.6635	0	26.594	0	189.998	0	200.73	0	65.0	0	27.72	0	0.0072	0	0.000501	0	1.56	0	7.8087	0	7.5368	0	2267	0	2198	0	671.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	181.59	0	5.4246	0	33.6767	0	26.580	0	180.010	0	209.79	0	68.3	0	26.80	0	0.0036	0	0.000550	0	1.68	0	7.8192	0	7.5489	0	2266	0	2192	0	654.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	171.40	0	5.4359	0	33.6480	0	26.556	0	169.913	0	215.75	0	70.2	0	26.53	0	0.0036	0	0.000489	0	1.53	0	7.8325	0	7.5607	0	2263	0	2186	0	633.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	161.82	0	5.4745	0	33.6437	0	26.548	0	160.420	0	221.11	0	72.0	0	26.11	0	0.0036	0	0.000477	0	1.49	0	7.8332	0	7.5616	0	2262	0	2185	0	633.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	151.56	0	5.6919	0	33.6376	0	26.517	0	150.252	0	226.37	0	74.1	0	25.15	0	0.0036	0	0.000526	0	1.62	0	7.8513	0	7.5808	0	2261	0	2176	0	606.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	141.87	0	5.5003	0	33.5273	0	26.452	0	140.649	0	235.23	0	76.6	0	24.85	0	0.0072	0	0.000502	0	1.56	0	7.8634	0	7.5890	0	2255	0	2168	0	587.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	131.45	0	5.3603	0	33.3774	0	26.350	0	130.322	0	251.38	0	81.5	0	23.52	0	0.0180	0	0.000465	0	1.46	0	7.8936	0	7.6144	0	2246	0	2151	0	542.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	121.87	0	5.0992	0	33.2155	0	26.252	0	120.827	0	267.85	0	86.2	0	23.22	0	0.0252	0	0.000465	0	1.46	0	7.9257	0	7.6401	0	2239	0	2135	0	499.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	111.43	0	5.2469	0	33.1347	0	26.171	0	110.479	0	283.38	0	91.5	0	21.14	0	0.0324	0	0.000441	0	1.40	0	7.9519	0	7.6661	0	2234	0	2122	0	467.4	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	101.86	0	5.3849	0	33.0954	0	26.124	0	100.993	0	292.94	0	94.8	0	20.66	0	0.0756	0	0.000515	0	1.59	0	7.9589	0	7.6744	0	2232	0	2117	0	459.6	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	96.62	0	5.8961	0	33.1275	0	26.088	0	95.799	0	295.25	0	96.7	0	18.78	0	0.1044	0	0.000540	0	1.66	0	7.9696	0	7.6916	0	2232	0	2111	0	448.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	91.51	0	5.8787	0	33.0963	0	26.065	0	90.734	0	297.90	0	97.5	0	18.59	0	0.1296	0	0.000577	0	1.75	0	7.9717	0	7.6931	0	2231	0	2109	0	446.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	86.51	0	5.8897	0	33.0817	0	26.052	0	85.777	0	299.78	0	98.2	0	18.34	0	0.2016	0	0.000735	0	2.17	0	7.9732	0	7.6945	0	2231	0	2109	0	444.7	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	81.23	0	5.9117	0	33.0749	0	26.044	0	80.543	0	300.95	0	98.6	0	18.42	0	0.3024	0	0.000711	0	2.10	0	7.9750	0	7.6963	0	2231	0	2108	0	443.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	76.59	0	5.9940	0	33.0794	0	26.038	0	75.943	0	301.19	0	98.9	0	18.11	0	0.3456	0	0.000735	0	2.17	0	7.9799	0	7.7020	0	2232	0	2107	0	437.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	71.35	0	6.0835	0	33.0728	0	26.021	0	70.748	0	301.81	0	99.3	0	18.32	0	0.4968	0	0.000870	0	2.51	0	7.9775	0	7.7008	0	2231	0	2107	0	440.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	66.89	0	6.1324	0	33.0652	0	26.009	0	66.327	0	302.42	0	99.6	0	18.10	0	0.5940	0	0.000931	0	2.67	0	7.9821	0	7.7057	0	2230	0	2104	0	436.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	61.55	0	7.0251	0	32.9735	0	25.821	0	61.032	0	299.06	0	100.5	0	18.38	0	0.6408	0	0.001042	0	2.96	0	7.9800	0	7.7166	0	2226	0	2096	0	439.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	56.84	0	7.7107	0	32.9314	0	25.693	0	56.363	0	296.49	0	101.1	0	18.20	0	0.6480	0	0.001080	0	3.06	0	7.9754	0	7.7222	0	2224	0	2092	0	445.5	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	51.78	0	7.9295	0	32.9259	0	25.657	0	51.346	0	295.26	0	101.2	0	18.26	0	0.6372	0	0.001239	0	3.47	0	7.9752	0	7.7250	0	2223	0	2090	0	446.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	46.46	0	7.9687	0	32.9266	0	25.652	0	46.071	0	295.33	0	101.3	0	18.14	0	0.6588	4	0.001239	0	3.47	0	7.9762	0	7.7264	0	2223	0	2090	0	445.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	41.74	0	7.9774	0	32.9275	0	25.652	0	41.391	0	295.68	0	101.5	0	18.29	0	0.6372	4	0.001263	0	3.54	0	7.9768	0	7.7268	0	2223	0	2089	0	444.9	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	36.67	0	7.9797	0	32.9273	0	25.651	0	36.364	0	295.84	0	101.5	0	18.24	0	0.6372	4	0.001312	0	3.66	0	7.9767	0	7.7266	0	2223	0	2090	0	445.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	31.81	0	7.9861	0	32.9276	0	25.650	0	31.545	0	295.94	0	101.6	0	18.23	0	0.6372	4	0.001275	0	3.57	0	7.9769	0	7.7267	0	2223	0	2090	0	445.3	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	26.70	0	8.0675	0	32.9232	0	25.635	0	26.478	0	295.83	0	101.7	0	18.20	0	0.6372	4	0.001251	0	3.51	0	7.9749	0	7.7258	0	2223	0	2090	0	448.0	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	21.81	0	8.1031	0	32.9272	0	25.633	0	21.629	0	295.48	0	101.7	0	18.11	0	0.6372	4	0.001288	0	3.60	0	7.9745	0	7.7258	0	2223	0	2090	0	448.7	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	16.70	0	8.1037	0	32.9276	0	25.633	0	16.561	0	295.42	0	101.7	0	18.18	0	0.6372	4	0.001312	0	3.66	0	7.9747	0	7.7258	0	2223	0	2090	0	448.8	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	11.90	0	8.1089	0	32.9275	0	25.632	0	11.801	0	295.52	0	101.7	0	18.15	0	0.6372	4	0.001190	0	3.35	0	7.9746	0	7.7256	0	2223	0	2090	0	449.2	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0	7.70	0	8.1154	0	32.9274	0	25.631	0	7.636	0	295.56	0	101.7	0	18.15	0	0.6372	4	0.001190	0	3.35	0	7.9742	0	7.7252	0	2223	0	2090	0	449.8	0
4903748	60	C	06/23/2025	17:08	187.209	46.596	0	0																																
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1899.24	0	2.0204	0	34.5606	0	27.629	0	1875.057	0	51.98	0	15.7	0	42.44	0	0.0108	0	0.000237	0	0.87	0	7.6122	0	7.3832	0	2409	0	2387	0	928.1	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1799.97	0	2.0999	0	34.5437	0	27.609	0	1777.466	0	46.31	0	14.0	0	42.64	0	0.0108	0	0.000261	0	0.93	0	7.5984	0	7.3687	0	2407	0	2390	0	970.2	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1699.84	0	2.1728	0	34.5280	0	27.590	0	1678.984	0	42.06	0	12.7	0	42.88	0	0.0108	0	0.000249	0	0.90	0	7.5896	0	7.3584	0	2404	0	2391	0	1001.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1598.75	0	2.2471	0	34.5104	0	27.569	0	1579.511	0	37.97	0	11.5	0	43.09	0	0.0108	0	0.000262	0	0.93	0	7.5781	0	7.3456	0	2401	0	2393	0	1041.4	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1499.88	0	2.3414	0	34.4899	0	27.544	0	1482.177	0	33.11	0	10.1	0	43.38	0	0.0108	0	0.000262	0	0.93	0	7.5646	0	7.3315	0	2399	0	2395	0	1087.4	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1400.22	0	2.4448	0	34.4673	0	27.517	0	1384.019	0	29.64	0	9.0	0	43.64	0	0.0108	0	0.000311	0	1.06	0	7.5564	0	7.3220	0	2395	0	2394	0	1120.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1299.50	0	2.5565	0	34.4441	0	27.489	0	1284.771	0	26.90	0	8.2	0	43.68	0	0.0108	0	0.000275	0	0.97	0	7.5475	0	7.3119	0	2390	0	2393	0	1156.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1199.35	0	2.7019	0	34.4153	0	27.453	0	1186.038	0	24.49	0	7.5	0	43.76	0	0.0108	0	0.000287	0	1.00	0	7.5377	0	7.3014	0	2385	0	2391	0	1196.5	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	1099.51	0	2.8463	0	34.3867	0	27.417	0	1087.565	0	24.28	0	7.5	0	43.75	0	0.0108	0	0.000300	0	1.03	0	7.5355	0	7.2976	0	2379	0	2387	0	1215.0	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	998.86	0	3.0102	0	34.3524	0	27.374	0	988.245	0	24.28	0	7.5	0	43.57	0	0.0144	0	0.000288	0	1.00	0	7.5326	0	7.2932	0	2372	0	2382	0	1235.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	951.66	0	3.0933	0	34.3325	0	27.350	0	941.653	0	23.76	0	7.3	0	43.66	0	0.0144	0	0.000288	0	1.00	0	7.5293	0	7.2897	0	2369	0	2379	0	1250.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	901.41	0	3.1605	0	34.3116	0	27.327	0	892.038	0	21.65	0	6.7	0	43.80	0	0.0108	0	0.000301	0	1.04	0	7.5202	0	7.2806	0	2365	0	2379	0	1284.6	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	851.10	0	3.2537	0	34.2927	0	27.303	0	842.353	0	22.10	0	6.9	0	43.68	0	0.0144	0	0.000289	0	1.00	0	7.5194	0	7.2792	0	2361	0	2376	0	1293.1	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	801.61	0	3.3606	0	34.2699	0	27.275	0	793.465	0	23.00	0	7.2	0	43.65	0	0.0108	0	0.000313	0	1.07	0	7.5191	0	7.2783	0	2357	0	2371	0	1299.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	750.89	0	3.4575	0	34.2435	0	27.244	0	743.351	0	24.47	0	7.6	0	43.43	0	0.0144	0	0.000326	0	1.10	0	7.5160	0	7.2749	0	2352	0	2368	0	1315.2	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	701.62	0	3.5596	0	34.2126	0	27.210	0	694.657	0	25.21	0	7.9	0	43.52	0	0.0144	0	0.000314	0	1.07	0	7.5093	0	7.2685	0	2346	0	2364	0	1341.6	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	651.22	0	3.6555	0	34.1765	0	27.171	0	644.836	0	24.25	0	7.6	0	43.40	0	0.0144	0	0.000656	0	1.96	0	7.5035	0	7.2626	0	2340	0	2360	0	1365.6	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	600.90	0	3.7767	0	34.1489	0	27.137	0	595.081	0	29.98	0	9.4	0	43.00	0	0.0144	0	0.000327	0	1.10	0	7.5156	0	7.2728	0	2335	0	2351	0	1332.4	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	551.50	0	3.8780	0	34.1005	0	27.088	0	546.224	0	32.52	0	10.2	0	42.85	0	0.0144	0	0.000339	0	1.14	0	7.5069	0	7.2645	0	2327	0	2346	0	1364.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	501.92	0	4.0273	0	34.0615	0	27.041	0	497.178	0	41.90	0	13.2	0	41.99	0	0.0108	0	0.000327	0	1.10	0	7.5202	0	7.2762	0	2321	0	2336	0	1327.1	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	451.44	0	4.0347	0	34.0051	0	26.995	0	447.229	0	49.06	0	15.5	0	41.53	0	0.0108	0	0.000364	0	1.20	0	7.5375	0	7.2897	0	2313	0	2324	0	1276.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	401.85	0	4.3424	0	33.9606	0	26.928	0	398.149	0	74.20	0	23.6	0	38.81	0	0.0108	0	0.000450	0	1.42	0	7.5864	0	7.3348	0	2305	0	2301	0	1139.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	381.35	0	4.3625	0	33.9401	0	26.909	0	377.856	0	83.81	0	26.6	0	38.42	0	0.0072	0	0.000426	0	1.36	0	7.5969	0	7.3435	0	2302	0	2295	0	1112.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	361.03	0	4.4093	0	33.9078	0	26.878	0	357.740	0	90.84	0	28.9	0	37.70	0	0.0072	0	0.000450	0	1.42	0	7.6047	0	7.3502	0	2298	0	2289	0	1092.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	351.02	0	4.2490	0	33.8746	0	26.869	0	347.830	0	93.24	0	29.5	0	38.41	0	0.0108	0	0.000426	0	1.36	0	7.5859	0	7.3313	0	2296	0	2293	0	1142.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	341.31	0	4.2010	0	33.8437	0	26.849	0	338.216	0	94.59	0	29.9	0	38.27	0	0.0108	0	0.000414	0	1.33	0	7.5888	0	7.3329	0	2293	0	2290	0	1134.6	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	331.83	0	4.1878	0	33.8365	0	26.845	0	328.829	0	97.18	0	30.7	0	38.21	0	0.0072	0	0.000426	0	1.36	0	7.5912	0	7.3345	0	2293	0	2289	0	1129.0	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	321.73	0	4.1795	0	33.8167	0	26.830	0	318.828	0	101.87	0	32.2	0	37.68	0	0.0072	0	0.000389	0	1.27	0	7.6023	0	7.3439	0	2291	0	2284	0	1099.5	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	311.17	0	4.2322	0	33.8030	0	26.813	0	308.372	0	107.66	0	34.1	0	37.03	0	0.0108	0	0.000450	0	1.42	0	7.6159	0	7.3561	0	2290	0	2279	0	1064.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	301.22	0	4.2527	0	33.7986	0	26.808	0	298.518	0	112.44	0	35.6	0	36.91	0	0.0072	0	0.000377	0	1.23	0	7.6209	0	7.3604	0	2289	0	2277	0	1053.2	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	291.42	0	4.2701	0	33.7806	0	26.791	0	288.813	0	117.07	0	37.1	0	36.24	0	0.0072	0	0.000414	0	1.33	0	7.6347	0	7.3724	0	2287	0	2271	0	1019.1	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	281.58	0	4.2812	0	33.7532	0	26.768	0	279.068	0	125.55	0	39.8	0	35.47	0	0.0072	0	0.000609	0	1.84	0	7.6529	0	7.3884	0	2284	0	2263	0	975.1	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	270.83	0	4.3802	0	33.7488	0	26.754	0	268.420	0	134.80	0	42.8	0	34.78	0	0.0072	0	0.000414	0	1.33	0	7.6680	0	7.4026	0	2283	0	2257	0	941.3	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	261.59	0	4.4659	0	33.7354	0	26.735	0	259.268	0	140.48	0	44.7	0	34.08	0	0.0072	0	0.000402	0	1.30	0	7.6802	0	7.4142	0	2281	0	2252	0	914.4	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	251.27	0	4.4741	0	33.7156	0	26.718	0	249.046	0	147.50	0	46.9	0	33.60	0	0.0036	0	0.000439	0	1.39	0	7.6912	0	7.4237	0	2279	0	2247	0	890.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	241.04	0	4.5604	0	33.7007	0	26.697	0	238.913	0	156.94	0	50.0	0	32.64	0	0.0036	0	0.000475	0	1.49	0	7.7185	0	7.4487	0	2277	0	2236	0	833.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	231.69	0	4.8727	0	33.7265	0	26.683	0	229.650	0	162.30	0	52.1	0	31.86	0	0.0072	0	0.000525	0	1.62	0	7.7329	0	7.4654	0	2276	0	2230	0	806.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	221.11	0	5.0420	0	33.7221	0	26.660	0	219.169	0	170.74	0	55.1	0	30.56	0	0.0036	0	0.000525	0	1.62	0	7.7554	0	7.4874	0	2274	0	2221	0	764.5	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	211.66	0	5.3672	0	33.7375	0	26.635	0	209.807	0	178.01	0	57.9	0	29.26	0	0.0036	0	0.000574	0	1.75	0	7.7855	0	7.5186	0	2273	0	2209	0	711.2	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	201.85	0	5.4704	0	33.7266	0	26.614	0	200.088	0	189.50	0	61.8	0	28.18	0	0.0072	0	0.000538	0	1.65	0	7.8012	0	7.5338	0	2271	0	2202	0	684.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	191.84	0	5.6089	0	33.7304	0	26.600	0	190.170	0	198.11	0	64.8	0	27.36	0	0.0072	0	0.000550	0	1.68	0	7.8143	0	7.5473	0	2269	0	2196	0	663.5	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	181.81	0	5.8206	0	33.7422	0	26.584	0	180.231	0	204.42	0	67.2	0	26.39	0	0.0036	0	0.000612	0	1.84	0	7.8323	0	7.5663	0	2268	0	2188	0	635.4	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	171.07	0	5.9228	0	33.7479	0	26.576	0	169.589	0	211.52	0	69.7	0	25.75	0	0.0072	0	0.000551	0	1.69	0	7.8435	0	7.5776	0	2267	0	2183	0	618.6	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	161.87	0	6.0529	0	33.7450	0	26.557	0	160.472	0	216.22	0	71.4	0	25.08	0	0.0072	0	0.000563	0	1.72	0	7.8544	0	7.5890	0	2266	0	2178	0	602.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	151.92	0	6.2647	0	33.7459	0	26.531	0	150.612	0	220.23	0	73.1	0	24.28	0	0.0072	0	0.000539	0	1.66	0	7.8684	0	7.6046	0	2264	0	2171	0	582.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	141.36	0	6.5218	0	33.7650	0	26.513	0	140.146	0	224.79	0	75.1	0	23.31	0	0.0072	0	0.000540	0	1.66	0	7.8782	0	7.6169	0	2263	0	2166	0	569.6	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	131.32	0	6.5941	0	33.7557	0	26.496	0	130.196	0	228.20	0	76.3	0	23.16	0	0.0072	0	0.000515	0	1.59	0	7.8824	0	7.6213	0	2262	0	2163	0	564.2	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	121.90	0	6.7014	0	33.7335	0	26.464	0	120.859	0	230.63	0	77.3	0	22.56	0	0.0072	0	0.000503	0	1.56	0	7.8816	0	7.6218	0	2261	0	2161	0	565.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	111.79	0	6.5798	0	33.6075	0	26.380	0	110.838	0	239.35	0	80.0	0	21.93	0	0.0144	0	0.000467	0	1.47	0	7.9041	0	7.6407	0	2255	0	2150	0	534.0	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	101.67	0	6.5825	0	33.4449	0	26.252	0	100.807	0	259.05	0	86.4	0	19.64	0	0.0396	0	0.000467	0	1.47	0	7.9492	0	7.6825	0	2247	0	2127	0	475.5	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	96.95	0	6.5409	0	33.3742	0	26.201	0	96.128	0	270.58	0	90.2	0	18.93	0	0.0684	0	0.000699	0	2.07	0	7.9612	0	7.6930	0	2243	0	2120	0	460.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	91.71	0	6.4651	0	33.3188	0	26.167	0	90.933	0	281.93	0	93.7	0	17.87	0	0.1008	0	0.000504	0	1.56	0	7.9729	0	7.7027	0	2240	0	2113	0	446.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	86.59	0	6.4070	0	33.2882	0	26.151	0	85.858	0	287.23	0	95.4	0	17.85	0	0.1332	0	0.000504	0	1.56	0	7.9601	0	7.6897	0	2240	0	2118	0	461.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	81.69	0	5.9807	0	33.1463	0	26.092	0	81.000	0	292.21	0	96.0	0	18.90	0	0.1584	0	0.000528	0	1.63	0	7.9704	0	7.6930	0	2234	0	2112	0	448.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	76.86	0	5.8949	0	33.1134	0	26.077	0	76.212	0	295.80	0	96.9	0	18.72	0	0.2376	0	0.000601	0	1.82	0	7.9736	0	7.6946	0	2233	0	2111	0	445.1	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	71.92	0	6.0706	0	33.1139	0	26.055	0	71.314	0	297.34	0	97.8	0	18.04	0	0.3276	0	0.000687	0	2.04	0	7.9782	0	7.7013	0	2233	0	2108	0	440.3	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	66.45	0	6.4454	0	33.1417	0	26.030	0	65.891	0	297.62	0	98.8	0	17.26	0	0.4464	0	0.000809	0	2.36	0	7.9873	0	7.7151	0	2233	0	2103	0	431.0	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	61.48	0	6.6891	0	33.1172	0	25.979	0	60.964	0	299.02	0	99.8	0	16.86	0	0.5328	0	0.000907	0	2.61	0	7.9862	0	7.7175	0	2232	0	2101	0	432.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	56.85	0	6.6986	0	33.0678	0	25.939	0	56.373	0	301.35	0	100.6	0	17.49	0	0.6084	0	0.000993	0	2.83	0	7.9870	0	7.7183	0	2230	0	2099	0	431.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	51.95	0	6.9124	0	33.0294	0	25.880	0	51.515	0	302.24	0	101.3	0	17.48	0	0.6300	0	0.001091	0	3.09	0	7.9855	0	7.7198	0	2228	0	2097	0	433.7	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	46.75	0	7.6256	0	32.9805	0	25.743	0	46.359	0	298.46	0	101.6	0	17.59	0	0.6552	0	0.001177	0	3.31	0	7.9834	0	7.7281	0	2225	0	2091	0	436.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	41.87	0	8.0723	0	32.9229	0	25.634	0	41.520	0	295.26	0	101.5	0	18.07	0	0.5796	0	0.001312	0	3.66	0	7.9795	0	7.7308	0	2222	0	2087	0	441.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	36.84	0	8.1195	0	32.9061	0	25.614	0	36.533	0	296.35	0	102.0	0	18.23	0	0.6768	0	0.001678	0	4.62	0	7.9805	0	7.7323	0	2222	0	2086	0	440.9	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	31.11	0	8.2506	0	32.9074	0	25.595	0	30.851	0	297.51	0	102.7	0	18.01	0	0.7092	0	0.001532	0	4.24	0	7.9831	0	7.7365	0	2222	0	2085	0	438.4	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	26.32	0	8.4680	0	32.8928	0	25.551	0	26.101	0	297.43	0	103.2	0	18.07	0	0.5796	0	0.001764	0	4.84	0	7.9860	0	7.7422	0	2221	0	2082	0	435.6	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	21.72	0	8.9797	0	32.8731	0	25.458	0	21.540	0	296.89	0	104.1	0	17.92	0	0.6120	0	0.001813	0	4.97	0	7.9792	0	7.7431	0	2220	0	2080	0	444.0	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	16.42	0	9.1508	0	32.8712	0	25.429	0	16.284	0	296.33	0	104.3	0	17.88	0	0.5040	0	0.001704	0	4.68	0	7.9759	0	7.7423	0	2220	0	2081	0	448.3	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	11.70	0	9.3086	0	32.8680	0	25.402	0	11.603	0	295.24	0	104.3	0	17.84	0	0.3564	4	0.001546	0	4.27	0	7.9740	0	7.7427	0	2220	0	2080	0	450.8	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0	7.94	0	9.3524	0	32.8708	0	25.397	0	7.874	0	294.66	0	104.2	0	17.97	0	0.3564	4	0.001558	0	4.30	0	7.9722	0	7.7414	0	2220	0	2081	0	453.2	0
4903748	61	C	07/04/2025	02:56	187.485	46.418	0	0																																
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1900.05	0	2.0379	0	34.5571	0	27.625	0	1875.880	0	50.74	0	15.3	0	42.39	0	0.0108	0	0.000249	0	0.90	0	7.6085	0	7.3803	0	2408	0	2387	0	936.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1800.33	0	2.1019	0	34.5436	0	27.608	0	1777.845	0	46.29	0	14.0	0	42.74	0	0.0108	0	0.000274	0	0.96	0	7.5988	0	7.3691	0	2407	0	2390	0	969.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1699.12	0	2.1741	0	34.5276	0	27.589	0	1678.299	0	42.01	0	12.7	0	42.96	0	0.0108	0	0.000262	0	0.93	0	7.5881	0	7.3571	0	2404	0	2391	0	1005.7	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1599.68	0	2.2539	0	34.5095	0	27.568	0	1580.448	0	37.69	0	11.4	0	43.21	0	0.0072	0	0.000250	0	0.90	0	7.5761	0	7.3440	0	2401	0	2393	0	1046.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1499.57	0	2.3251	0	34.4931	0	27.548	0	1481.892	0	33.81	0	10.3	0	43.40	0	0.0108	0	0.000250	0	0.90	0	7.5664	0	7.3328	0	2399	0	2395	0	1082.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1399.90	0	2.4157	0	34.4737	0	27.525	0	1383.724	0	30.33	0	9.2	0	43.67	0	0.0144	0	0.000262	0	0.94	0	7.5590	0	7.3238	0	2396	0	2395	0	1114.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1298.88	0	2.5432	0	34.4477	0	27.493	0	1284.179	0	27.24	0	8.3	0	43.70	0	0.0108	0	0.000275	0	0.97	0	7.5485	0	7.3126	0	2391	0	2394	0	1154.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1199.73	0	2.6817	0	34.4208	0	27.459	0	1186.430	0	24.86	0	7.6	0	43.90	0	0.0144	0	0.000287	0	1.00	0	7.5410	0	7.3041	0	2386	0	2391	0	1187.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	1099.30	0	2.8536	0	34.3867	0	27.416	0	1087.373	0	24.50	0	7.5	0	43.86	0	0.0108	0	0.000275	0	0.97	0	7.5373	0	7.2992	0	2379	0	2386	0	1210.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	999.77	0	3.0087	0	34.3530	0	27.375	0	989.158	0	24.36	0	7.5	0	43.82	0	0.0144	0	0.000276	0	0.97	0	7.5323	0	7.2930	0	2373	0	2382	0	1236.5	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	951.43	0	3.0886	0	34.3336	0	27.352	0	941.439	0	23.65	0	7.3	0	43.76	0	0.0144	0	0.000288	0	1.00	0	7.5281	0	7.2886	0	2369	0	2380	0	1254.6	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	901.35	0	3.1707	0	34.3120	0	27.326	0	891.992	0	21.85	0	6.8	0	43.82	0	0.0108	0	0.000325	0	1.10	0	7.5210	0	7.2814	0	2365	0	2379	0	1282.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	851.08	0	3.2618	0	34.2915	0	27.301	0	842.345	0	22.46	0	7.0	0	43.75	0	0.0108	0	0.000508	0	1.57	0	7.5162	0	7.2764	0	2361	0	2376	0	1303.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	801.05	0	3.3528	0	34.2683	0	27.274	0	792.923	0	22.19	0	6.9	0	43.72	0	0.0144	0	0.000289	0	1.00	0	7.5130	0	7.2729	0	2357	0	2373	0	1319.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	751.62	0	3.4371	0	34.2423	0	27.245	0	744.083	0	21.40	0	6.7	0	43.89	0	0.0144	0	0.000289	0	1.01	0	7.5059	0	7.2659	0	2352	0	2371	0	1347.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	701.51	0	3.5467	0	34.2130	0	27.211	0	694.559	0	23.14	0	7.2	0	43.62	0	0.0144	0	0.000314	0	1.07	0	7.5050	0	7.2645	0	2346	0	2366	0	1355.8	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	651.79	0	3.6994	0	34.1793	0	27.169	0	645.408	0	27.01	0	8.5	0	43.29	0	0.0144	0	0.000339	0	1.13	0	7.5109	0	7.2697	0	2340	0	2357	0	1341.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	601.38	0	3.8323	0	34.1610	0	27.141	0	595.564	0	32.46	0	10.2	0	42.64	0	0.0108	0	0.000412	0	1.32	0	7.5211	0	7.2784	0	2336	0	2350	0	1315.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	551.02	0	3.9649	0	34.1261	0	27.099	0	545.757	0	40.08	0	12.6	0	42.17	0	0.0144	0	0.000339	0	1.14	0	7.5316	0	7.2873	0	2329	0	2341	0	1288.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	500.99	0	4.0413	0	34.0862	0	27.059	0	496.265	0	45.25	0	14.3	0	41.56	0	0.0108	0	0.000364	0	1.20	0	7.5434	0	7.2968	0	2323	0	2332	0	1257.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	451.29	0	4.0792	0	34.0115	0	26.996	0	447.087	0	50.90	0	16.1	0	41.38	0	0.0144	0	0.000376	0	1.23	0	7.5402	0	7.2926	0	2314	0	2323	0	1269.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	401.20	0	4.1177	0	33.9489	0	26.942	0	397.511	0	64.19	0	20.3	0	40.55	0	0.0108	0	0.000425	0	1.36	0	7.5538	0	7.3032	0	2307	0	2313	0	1232.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	381.79	0	4.3376	0	33.9418	0	26.913	0	378.297	0	78.97	0	25.1	0	38.80	0	0.0108	0	0.000474	0	1.49	0	7.5853	0	7.3330	0	2303	0	2299	0	1144.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	361.31	0	4.1937	0	33.8888	0	26.886	0	358.022	0	81.93	0	25.9	0	39.29	0	0.0072	0	0.000413	0	1.33	0	7.5744	0	7.3209	0	2298	0	2299	0	1174.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	351.54	0	4.2719	0	33.8730	0	26.865	0	348.350	0	87.71	0	27.8	0	38.45	0	0.0072	0	0.000499	0	1.55	0	7.5894	0	7.3347	0	2296	0	2292	0	1133.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	341.24	0	4.2628	0	33.8493	0	26.847	0	338.151	0	95.16	0	30.2	0	37.86	0	0.0072	0	0.000426	0	1.36	0	7.5976	0	7.3414	0	2293	0	2287	0	1111.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	331.53	0	4.2266	0	33.8264	0	26.832	0	328.537	0	100.35	0	31.8	0	37.96	0	0.0108	0	0.000438	0	1.39	0	7.5977	0	7.3407	0	2292	0	2286	0	1111.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	321.53	0	4.2836	0	33.8201	0	26.821	0	318.635	0	104.52	0	33.1	0	37.33	0	0.0108	0	0.000462	0	1.46	0	7.6110	0	7.3528	0	2291	0	2281	0	1077.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	311.91	0	4.4002	0	33.8143	0	26.804	0	309.109	0	109.81	0	34.9	0	36.38	0	0.0072	0	0.000438	0	1.39	0	7.6328	0	7.3732	0	2289	0	2273	0	1023.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	301.89	0	4.5555	0	33.8171	0	26.790	0	299.186	0	119.81	0	38.2	0	35.51	0	0.0072	0	0.000475	0	1.49	0	7.6515	0	7.3913	0	2288	0	2266	0	979.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	288.44	0	4.7866	0	33.8185	0	26.766	0	285.866	0	129.67	0	41.6	0	34.17	0	0.0072	0	0.000476	0	1.49	0	7.6792	0	7.4183	0	2285	0	2254	0	917.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	281.37	0	4.8233	0	33.8111	0	26.756	0	278.864	0	133.89	0	43.0	0	33.87	0	0.0072	0	0.000524	0	1.62	0	7.6865	0	7.4251	0	2284	0	2251	0	901.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	270.97	0	4.8776	0	33.7990	0	26.740	0	268.563	0	140.17	0	45.1	0	33.29	0	0.0036	0	0.000537	0	1.65	0	7.6966	0	7.4344	0	2283	0	2246	0	880.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	261.88	0	4.9470	0	33.7850	0	26.721	0	259.559	0	145.90	0	47.0	0	32.78	0	0.0036	0	0.000549	0	1.68	0	7.7051	0	7.4426	0	2281	0	2242	0	862.8	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	251.80	0	5.0538	0	33.7849	0	26.709	0	249.575	0	151.21	0	48.8	0	32.11	0	0.0072	0	0.000671	0	2.00	0	7.7205	0	7.4573	0	2280	0	2236	0	832.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	240.95	0	5.1458	0	33.7810	0	26.695	0	238.827	0	157.75	0	51.0	0	31.27	0	0.0072	0	0.000537	0	1.65	0	7.7418	0	7.4772	0	2278	0	2228	0	790.6	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	231.51	0	5.3940	0	33.7901	0	26.673	0	229.475	0	165.37	0	53.8	0	30.10	0	0.0036	0	0.000635	0	1.90	0	7.7616	0	7.4980	0	2277	0	2220	0	754.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	221.52	0	5.4618	0	33.7611	0	26.642	0	219.578	0	175.30	0	57.1	0	29.07	0	0.0036	0	0.000574	0	1.75	0	7.7845	0	7.5193	0	2274	0	2210	0	712.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	211.33	0	5.2671	0	33.7092	0	26.624	0	209.483	0	188.21	0	61.0	0	28.97	0	0.0036	0	0.000562	0	1.71	0	7.7816	0	7.5137	0	2271	0	2209	0	717.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	201.77	0	5.4561	0	33.7077	0	26.600	0	200.011	0	196.13	0	63.9	0	27.90	0	0.0036	0	0.000587	0	1.78	0	7.8064	0	7.5383	0	2269	0	2199	0	675.5	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	191.90	0	5.7404	0	33.7256	0	26.580	0	190.232	0	204.26	0	67.0	0	26.52	0	0.0000	0	0.000587	0	1.78	0	7.8268	0	7.5605	0	2268	0	2190	0	643.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	181.50	0	6.0009	0	33.7467	0	26.565	0	179.927	0	211.59	0	69.8	0	25.56	0	0.0036	0	0.000588	0	1.78	0	7.8463	0	7.5816	0	2267	0	2181	0	613.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	171.36	0	6.1881	0	33.7515	0	26.545	0	169.879	0	216.94	0	71.9	0	24.84	0	0.0036	0	0.000588	0	1.78	0	7.8532	0	7.5902	0	2265	0	2177	0	604.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	161.14	0	6.2744	0	33.7537	0	26.536	0	159.751	0	219.13	0	72.8	0	24.60	0	0.0036	0	0.000539	0	1.66	0	7.8552	0	7.5929	0	2265	0	2176	0	601.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	151.46	0	6.3937	0	33.7557	0	26.522	0	150.158	0	219.34	0	73.0	0	24.33	0	0.0072	0	0.000527	0	1.62	0	7.8625	0	7.6009	0	2264	0	2172	0	591.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	141.82	0	6.5021	0	33.7574	0	26.509	0	140.604	0	218.83	0	73.1	0	24.32	0	0.0072	0	0.000552	0	1.69	0	7.8621	0	7.6017	0	2263	0	2171	0	593.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	131.68	0	6.6917	0	33.7572	0	26.484	0	130.554	0	223.22	0	74.8	0	23.31	0	0.0072	0	0.000503	0	1.56	0	7.8718	0	7.6130	0	2262	0	2166	0	579.7	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	121.87	0	6.6713	0	33.6733	0	26.420	0	120.831	0	235.87	0	79.0	0	22.00	0	0.0108	0	0.000503	0	1.56	0	7.8863	0	7.6258	0	2257	0	2157	0	558.6	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	111.91	0	5.6320	0	33.2676	0	26.230	0	110.959	0	267.43	0	87.2	0	21.06	0	0.0252	0	0.000491	0	1.53	0	7.9382	0	7.6589	0	2240	0	2130	0	485.7	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	101.96	0	5.6603	0	33.1649	0	26.146	0	101.096	0	286.31	0	93.3	0	20.22	0	0.0468	0	0.000515	0	1.59	0	7.9553	0	7.6749	0	2235	0	2119	0	464.8	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	96.76	0	5.5120	0	33.1040	0	26.115	0	95.941	0	291.39	0	94.6	0	20.33	0	0.0504	0	0.000466	0	1.47	0	7.9607	0	7.6777	0	2232	0	2116	0	458.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	91.82	0	5.9038	0	33.1270	0	26.086	0	91.044	0	292.20	0	95.8	0	19.26	0	0.0864	0	0.000491	0	1.53	0	7.9653	0	7.6875	0	2232	0	2113	0	453.7	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	86.70	0	5.8585	0	33.1090	0	26.077	0	85.968	0	294.76	0	96.5	0	19.25	0	0.1188	0	0.000528	0	1.63	0	7.9671	0	7.6883	0	2232	0	2112	0	451.8	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	81.85	0	5.8336	0	33.1004	0	26.074	0	81.160	0	296.37	0	96.9	0	18.97	0	0.1188	0	0.000516	0	1.59	0	7.9702	0	7.6907	0	2232	0	2111	0	448.5	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	76.57	0	5.9041	0	33.0991	0	26.064	0	75.926	0	297.67	0	97.5	0	18.24	0	0.1728	0	0.000565	0	1.72	0	7.9736	0	7.6947	0	2232	0	2110	0	445.0	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	71.75	0	5.9478	0	33.0943	0	26.055	0	71.147	0	298.65	0	98.0	0	18.37	0	0.2448	0	0.000650	0	1.94	0	7.9708	0	7.6925	0	2232	0	2110	0	448.5	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	66.87	0	6.2410	0	33.1128	0	26.033	0	66.309	0	298.20	0	98.5	0	17.76	0	0.3348	0	0.000736	0	2.17	0	7.9793	0	7.7046	0	2232	0	2106	0	439.5	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	61.95	0	6.4509	0	33.0540	0	25.960	0	61.431	0	300.10	0	99.6	0	17.81	0	0.5220	0	0.000992	0	2.83	0	7.9797	0	7.7079	0	2229	0	2102	0	439.2	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	56.37	0	6.6022	0	33.0208	0	25.914	0	55.898	0	301.37	0	100.3	0	17.95	0	0.5904	0	0.000980	0	2.80	0	7.9835	0	7.7135	0	2228	0	2099	0	435.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	51.67	0	7.0793	0	33.0009	0	25.835	0	51.238	0	300.05	0	100.9	0	17.81	0	0.6948	0	0.001079	0	3.06	0	7.9811	0	7.7181	0	2226	0	2096	0	438.7	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	46.52	0	7.6424	0	32.9345	0	25.705	0	46.132	0	297.62	0	101.4	0	18.10	0	0.8424	0	0.001250	0	3.50	0	7.9781	0	7.7234	0	2223	0	2091	0	442.6	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	41.61	0	8.1486	0	32.8747	0	25.585	0	41.263	0	296.02	0	101.9	0	18.60	0	0.6948	0	0.001373	0	3.82	0	7.9791	0	7.7315	0	2220	0	2085	0	442.0	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	36.40	0	8.4370	0	32.8812	0	25.547	0	36.097	0	296.62	0	102.8	0	18.38	0	0.6768	0	0.001447	0	4.02	0	7.9811	0	7.7375	0	2221	0	2083	0	440.5	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	31.92	0	8.9444	0	32.8519	0	25.446	0	31.655	0	295.09	0	103.4	0	18.44	0	0.7848	0	0.001716	0	4.71	0	7.9774	0	7.7413	0	2219	0	2080	0	445.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	26.41	0	9.4860	0	32.8197	0	25.335	0	26.191	0	293.55	0	104.1	0	18.64	0	0.8748	0	0.002034	0	5.54	0	7.9756	0	7.7473	0	2217	0	2076	0	448.1	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	21.89	0	9.7042	0	32.8189	0	25.299	0	21.709	0	293.18	0	104.4	0	18.37	0	0.8892	0	0.002217	0	6.02	0	7.9752	0	7.7500	0	2216	0	2074	0	448.9	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	16.73	0	9.7803	0	32.8203	0	25.288	0	16.592	0	293.08	0	104.6	0	18.36	0	0.8064	0	0.002180	0	5.92	0	7.9752	0	7.7509	0	2216	0	2074	0	449.3	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	11.93	0	10.1249	0	32.8224	0	25.232	0	11.831	0	291.07	0	104.6	0	18.13	0	0.7524	0	0.002144	0	5.83	0	7.9695	0	7.7504	0	2216	0	2074	0	456.6	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0	7.51	0	10.1687	0	32.8302	0	25.231	0	7.448	0	289.81	0	104.3	0	18.05	0	0.6300	0	0.002108	0	5.73	0	7.9674	0	7.7488	0	2217	0	2075	0	459.4	0
4903748	62	C	07/14/2025	11:35	187.830	46.263	0	0																																
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1899.95	0	2.0380	0	34.5582	0	27.625	0	1875.793	0	50.70	0	15.3	0	42.45	0	0.0108	0	0.000261	0	0.93	0	7.6095	0	7.3812	0	2409	0	2388	0	934.4	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1800.35	0	2.0919	0	34.5470	0	27.611	0	1777.876	0	45.83	0	13.8	0	42.75	0	0.0108	0	0.000249	0	0.90	0	7.6002	0	7.3702	0	2408	0	2390	0	966.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1699.51	0	2.1627	0	34.5303	0	27.592	0	1678.693	0	42.17	0	12.8	0	42.91	0	0.0108	0	0.000249	0	0.90	0	7.5904	0	7.3589	0	2405	0	2391	0	1000.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1599.98	0	2.2514	0	34.5101	0	27.568	0	1580.753	0	37.97	0	11.5	0	43.10	0	0.0108	0	0.000262	0	0.93	0	7.5787	0	7.3463	0	2401	0	2392	0	1039.7	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1498.84	0	2.3375	0	34.4907	0	27.545	0	1481.182	0	33.49	0	10.2	0	43.50	0	0.0108	0	0.000262	0	0.93	0	7.5667	0	7.3333	0	2399	0	2394	0	1082.0	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1399.53	0	2.4296	0	34.4700	0	27.520	0	1383.367	0	29.72	0	9.1	0	43.57	0	0.0108	0	0.000262	0	0.94	0	7.5571	0	7.3224	0	2395	0	2394	0	1119.1	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1299.42	0	2.5399	0	34.4475	0	27.492	0	1284.718	0	26.95	0	8.2	0	43.71	0	0.0108	0	0.000275	0	0.97	0	7.5479	0	7.3121	0	2391	0	2394	0	1156.1	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1199.40	0	2.6895	0	34.4187	0	27.456	0	1186.112	0	24.67	0	7.6	0	43.80	0	0.0108	0	0.000275	0	0.97	0	7.5393	0	7.3027	0	2385	0	2391	0	1192.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	1099.64	0	2.8227	0	34.3922	0	27.423	0	1087.715	0	24.57	0	7.5	0	43.80	0	0.0108	0	0.000288	0	1.00	0	7.5366	0	7.2982	0	2380	0	2388	0	1212.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	999.54	0	2.9686	0	34.3625	0	27.385	0	988.936	0	24.54	0	7.6	0	43.69	0	0.0144	0	0.000288	0	1.00	0	7.5340	0	7.2940	0	2374	0	2383	0	1232.0	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	951.48	0	3.0575	0	34.3426	0	27.361	0	941.494	0	24.22	0	7.5	0	43.67	0	0.0108	0	0.000276	0	0.97	0	7.5296	0	7.2894	0	2371	0	2381	0	1250.9	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	901.27	0	3.1372	0	34.3203	0	27.336	0	891.918	0	22.19	0	6.9	0	43.72	0	0.0144	0	0.000288	0	1.00	0	7.5220	0	7.2819	0	2367	0	2380	0	1279.6	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	851.80	0	3.2443	0	34.2934	0	27.304	0	843.061	0	21.43	0	6.6	0	43.78	0	0.0108	0	0.000313	0	1.07	0	7.5144	0	7.2747	0	2362	0	2377	0	1308.8	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	801.11	0	3.3532	0	34.2697	0	27.275	0	792.987	0	22.50	0	7.0	0	43.60	0	0.0144	0	0.000301	0	1.04	0	7.5125	0	7.2725	0	2357	0	2373	0	1320.6	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	751.25	0	3.4424	0	34.2423	0	27.244	0	743.722	0	21.76	0	6.8	0	43.68	0	0.0108	0	0.000314	0	1.07	0	7.5052	0	7.2653	0	2352	0	2371	0	1349.6	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	701.41	0	3.5270	0	34.2211	0	27.219	0	694.464	0	23.25	0	7.3	0	43.52	0	0.0144	0	0.000302	0	1.04	0	7.5084	0	7.2672	0	2348	0	2366	0	1345.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	651.78	0	3.6735	0	34.1872	0	27.177	0	645.402	0	27.49	0	8.6	0	43.18	0	0.0144	0	0.000326	0	1.10	0	7.5092	0	7.2678	0	2341	0	2359	0	1348.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	601.81	0	3.8594	0	34.1472	0	27.127	0	595.993	0	32.78	0	10.3	0	42.56	0	0.0144	0	0.000351	0	1.17	0	7.5210	0	7.2786	0	2333	0	2348	0	1315.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	551.79	0	3.9353	0	34.0948	0	27.077	0	546.522	0	37.14	0	11.7	0	42.37	0	0.0144	0	0.000351	0	1.17	0	7.5139	0	7.2714	0	2326	0	2343	0	1342.1	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	501.55	0	4.0387	0	34.0502	0	27.031	0	496.821	0	44.36	0	14.0	0	41.85	0	0.0108	0	0.000340	0	1.14	0	7.5210	0	7.2771	0	2319	0	2334	0	1324.1	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	451.40	0	4.2077	0	34.0197	0	26.989	0	447.198	0	59.20	0	18.8	0	40.52	0	0.0108	0	0.000340	0	1.14	0	7.5540	0	7.3063	0	2313	0	2318	0	1228.7	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	401.13	0	4.0442	0	33.9132	0	26.920	0	397.444	0	65.89	0	20.8	0	40.84	0	0.0108	0	0.000389	0	1.26	0	7.5330	0	7.2840	0	2304	0	2316	0	1293.0	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	381.87	0	4.1736	0	33.8970	0	26.894	0	378.379	0	73.70	0	23.3	0	39.66	0	0.0108	0	0.000413	0	1.33	0	7.5533	0	7.3028	0	2300	0	2307	0	1233.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	361.48	0	4.2938	0	33.8771	0	26.866	0	358.193	0	89.54	0	28.4	0	38.26	0	0.0108	0	0.000438	0	1.39	0	7.5923	0	7.3379	0	2296	0	2291	0	1124.6	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	351.54	0	4.3535	0	33.8742	0	26.857	0	348.352	0	94.75	0	30.1	0	37.63	0	0.0108	0	0.000438	0	1.39	0	7.6075	0	7.3517	0	2295	0	2285	0	1085.0	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	341.68	0	4.4383	0	33.8721	0	26.846	0	338.589	0	100.71	0	32.1	0	37.01	0	0.0072	0	0.000426	0	1.36	0	7.6183	0	7.3619	0	2294	0	2281	0	1058.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	331.87	0	4.5307	0	33.8675	0	26.833	0	328.876	0	105.12	0	33.5	0	36.54	0	0.0072	0	0.000463	0	1.46	0	7.6278	0	7.3711	0	2293	0	2277	0	1035.6	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	321.33	0	4.5955	0	33.8543	0	26.815	0	318.439	0	110.73	0	35.4	0	36.00	0	0.0072	0	0.000475	0	1.49	0	7.6372	0	7.3799	0	2291	0	2272	0	1013.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	311.40	0	4.4200	0	33.8130	0	26.801	0	308.606	0	116.33	0	37.0	0	36.17	0	0.0108	0	0.000475	0	1.49	0	7.6379	0	7.3779	0	2289	0	2271	0	1010.7	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	301.84	0	4.4173	0	33.7923	0	26.785	0	299.138	0	120.35	0	38.3	0	35.85	0	0.0072	0	0.000438	0	1.39	0	7.6395	0	7.3790	0	2287	0	2269	0	1007.1	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	291.10	0	4.4921	0	33.7853	0	26.771	0	288.502	0	126.63	0	40.3	0	35.22	0	0.0072	0	0.000475	0	1.49	0	7.6536	0	7.3920	0	2285	0	2263	0	974.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	279.93	0	4.5002	0	33.7564	0	26.747	0	277.439	0	133.72	0	42.6	0	34.61	0	0.0072	0	0.000463	0	1.46	0	7.6653	0	7.4021	0	2282	0	2257	0	947.0	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	271.00	0	4.5437	0	33.7533	0	26.740	0	268.594	0	139.55	0	44.5	0	34.00	0	0.0072	0	0.000451	0	1.43	0	7.6805	0	7.4158	0	2282	0	2252	0	913.4	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	261.66	0	4.7804	0	33.7673	0	26.725	0	259.343	0	144.60	0	46.4	0	33.10	0	0.0072	0	0.000561	0	1.71	0	7.7050	0	7.4403	0	2281	0	2243	0	862.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	251.50	0	5.0783	0	33.7839	0	26.705	0	249.279	0	150.20	0	48.5	0	32.05	0	0.0072	0	0.000488	0	1.52	0	7.7200	0	7.4572	0	2280	0	2236	0	833.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	241.80	0	5.1323	0	33.7771	0	26.693	0	239.670	0	157.29	0	50.9	0	31.49	0	0.0072	0	0.000488	0	1.52	0	7.7317	0	7.4681	0	2278	0	2231	0	810.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	231.75	0	5.0575	0	33.7432	0	26.675	0	229.714	0	165.40	0	53.4	0	31.34	0	0.0072	0	0.000537	0	1.65	0	7.7328	0	7.4677	0	2276	0	2229	0	807.9	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	221.43	0	5.0687	0	33.7265	0	26.660	0	219.491	0	171.33	0	55.3	0	30.49	0	0.0036	0	0.000549	0	1.68	0	7.7546	0	7.4871	0	2274	0	2221	0	766.1	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	211.71	0	5.3278	0	33.7417	0	26.642	0	209.861	0	179.86	0	58.4	0	29.18	0	0.0036	0	0.000574	0	1.75	0	7.7814	0	7.5143	0	2273	0	2210	0	718.4	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	199.03	0	5.5533	0	33.7410	0	26.615	0	197.297	0	193.02	0	63.0	0	27.75	0	0.0036	0	0.000550	0	1.68	0	7.8005	0	7.5342	0	2270	0	2201	0	686.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	191.38	0	5.4985	0	33.7100	0	26.597	0	189.718	0	199.91	0	65.2	0	27.31	0	0.0072	0	0.000575	0	1.75	0	7.8171	0	7.5483	0	2268	0	2195	0	658.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	181.19	0	5.6154	0	33.6882	0	26.566	0	179.621	0	210.50	0	68.8	0	26.12	0	0.0072	0	0.000550	0	1.68	0	7.8362	0	7.5670	0	2265	0	2186	0	628.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	171.34	0	5.7531	0	33.7011	0	26.559	0	169.860	0	217.90	0	71.5	0	25.54	0	0.0036	0	0.000526	0	1.62	0	7.8464	0	7.5779	0	2264	0	2181	0	613.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	161.88	0	6.0786	0	33.7310	0	26.542	0	160.485	0	219.63	0	72.6	0	24.81	0	0.0036	0	0.000502	0	1.56	0	7.8578	0	7.5925	0	2264	0	2175	0	597.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	151.78	0	6.2191	0	33.7309	0	26.524	0	150.476	0	221.97	0	73.6	0	24.45	0	0.0036	0	0.000685	0	2.04	0	7.8635	0	7.5993	0	2263	0	2172	0	589.9	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	141.06	0	6.2989	0	33.6366	0	26.440	0	139.852	0	228.91	0	76.0	0	23.40	0	0.0072	0	0.000515	0	1.59	0	7.8868	0	7.6216	0	2257	0	2159	0	556.0	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	131.67	0	6.9159	0	33.6517	0	26.370	0	130.545	0	238.76	0	80.4	0	20.85	0	0.0036	0	0.000480	0	1.50	0	7.9139	0	7.6553	0	2255	0	2144	0	520.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	121.57	0	6.6983	0	33.5039	0	26.283	0	120.534	0	256.61	0	85.9	0	19.46	0	0.0108	0	0.000467	0	1.47	0	7.9467	0	7.6825	0	2248	0	2127	0	477.8	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	111.70	0	6.4907	0	33.3486	0	26.187	0	110.751	0	274.79	0	91.4	0	18.56	0	0.0468	0	0.000455	0	1.44	0	7.9576	0	7.6895	0	2241	0	2119	0	463.8	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	101.45	0	6.4177	0	33.2974	0	26.156	0	100.591	0	282.55	0	93.8	0	18.32	0	0.0756	0	0.000467	0	1.47	0	7.9638	0	7.6938	0	2239	0	2116	0	456.8	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	96.94	0	6.3932	0	33.2685	0	26.136	0	96.120	0	284.92	0	94.5	0	18.31	0	0.0900	0	0.000467	0	1.47	0	7.9647	0	7.6942	0	2238	0	2115	0	455.7	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	91.79	0	6.4042	0	33.2478	0	26.119	0	91.015	0	286.82	0	95.2	0	18.30	0	0.1080	0	0.000480	0	1.50	0	7.9664	0	7.6958	0	2237	0	2113	0	453.8	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	86.92	0	6.5090	0	33.2332	0	26.094	0	86.187	0	288.07	0	95.8	0	17.89	0	0.1332	0	0.000553	0	1.69	0	7.9689	0	7.6995	0	2236	0	2111	0	451.3	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	81.90	0	6.6211	0	33.2045	0	26.056	0	81.210	0	290.01	0	96.7	0	17.32	0	0.1692	0	0.002297	0	6.23	0	7.9723	0	7.7041	0	2235	0	2109	0	447.8	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	76.74	0	6.6530	0	33.1778	0	26.031	0	76.095	0	292.81	0	97.7	0	16.95	0	0.2160	0	0.000614	0	1.85	0	7.9756	0	7.7075	0	2235	0	2107	0	444.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	71.55	0	6.8629	0	33.1413	0	25.975	0	70.949	0	294.04	0	98.5	0	16.59	0	0.2736	0	0.000712	0	2.11	0	7.9794	0	7.7140	0	2232	0	2103	0	440.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	66.73	0	7.1853	0	33.0889	0	25.890	0	66.170	0	294.77	0	99.5	0	16.59	0	0.3456	0	0.000823	0	2.39	0	7.9767	0	7.7161	0	2230	0	2100	0	443.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	61.86	0	7.2588	0	33.0883	0	25.879	0	61.342	0	295.31	0	99.8	0	16.47	0	0.4212	0	0.000859	0	2.49	0	7.9797	0	7.7198	0	2229	0	2098	0	440.4	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	56.64	0	7.9058	0	33.0605	0	25.766	0	56.166	0	292.87	0	100.4	0	16.22	0	0.4356	0	0.001372	0	3.82	0	7.9772	0	7.7267	0	2228	0	2094	0	444.2	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	51.66	0	8.2141	0	33.0411	0	25.706	0	51.229	0	291.72	0	100.7	0	16.17	0	0.4572	0	0.000946	0	2.71	0	7.9778	0	7.7316	0	2227	0	2091	0	444.1	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	46.62	0	8.4106	0	33.0125	0	25.654	0	46.231	0	292.09	0	101.3	0	16.59	0	0.4860	0	0.001276	0	3.57	0	7.9790	0	7.7355	0	2225	0	2088	0	442.9	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	41.63	0	8.7935	0	32.9712	0	25.563	0	41.283	0	291.76	0	102.0	0	16.60	0	0.5796	0	0.001508	0	4.17	0	7.9782	0	7.7401	0	2223	0	2084	0	444.4	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	36.77	0	9.2060	0	32.9538	0	25.485	0	36.464	0	291.49	0	102.8	0	16.39	0	0.7056	0	0.001521	0	4.21	0	7.9770	0	7.7449	0	2223	0	2082	0	446.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	31.78	0	9.6430	0	32.9371	0	25.402	0	31.516	0	290.70	0	103.5	0	16.17	0	0.9684	0	0.001875	0	5.13	0	7.9775	0	7.7516	0	2222	0	2079	0	446.6	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	26.88	0	10.0935	0	32.9200	0	25.314	0	26.657	0	289.65	0	104.1	0	15.88	0	1.1880	0	0.002790	0	7.51	0	7.9797	0	7.7602	0	2220	0	2074	0	444.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	21.62	0	10.3973	0	32.8943	0	25.242	0	21.441	0	290.26	0	105.0	0	15.61	0	1.2564	0	0.002559	0	6.91	0	7.9843	0	7.7688	0	2219	0	2069	0	439.6	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	16.29	0	10.5948	0	32.8741	0	25.192	0	16.155	0	292.83	0	106.4	0	15.26	0	1.3464	0	0.003279	0	8.78	0	7.9900	0	7.7770	0	2218	0	2065	0	433.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	11.95	0	10.9349	0	32.8273	0	25.096	0	11.851	0	293.15	0	107.2	0	15.03	0	1.2492	0	0.003486	0	9.32	0	7.9907	0	7.7826	0	2215	0	2061	0	432.9	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0	7.91	0	11.4764	0	32.7795	0	24.962	0	7.845	0	292.25	0	108.1	0	14.81	0	1.0476	0	0.003255	0	8.72	0	7.9818	0	7.7819	0	2213	0	2059	0	443.5	0
4903748	63	C	07/24/2025	19:37	188.197	46.199	0	0																																
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1899.64	0	2.0252	0	34.5617	0	27.629	0	1875.491	0	50.47	0	15.2	0	42.48	0	0.0108	0	0.000249	0	0.90	0	7.6088	0	7.3804	0	2410	0	2389	0	936.4	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1799.95	0	2.0828	0	34.5491	0	27.614	0	1777.485	0	45.83	0	13.8	0	42.76	0	0.0072	0	0.000249	0	0.90	0	7.5996	0	7.3696	0	2408	0	2391	0	968.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1699.59	0	2.1499	0	34.5346	0	27.596	0	1678.774	0	41.37	0	12.5	0	43.03	0	0.0108	0	0.000249	0	0.90	0	7.5909	0	7.3592	0	2406	0	2392	0	999.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1599.38	0	2.2230	0	34.5174	0	27.576	0	1580.165	0	38.05	0	11.5	0	43.17	0	0.0072	0	0.000250	0	0.90	0	7.5817	0	7.3485	0	2403	0	2393	0	1033.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1499.48	0	2.3169	0	34.4960	0	27.551	0	1481.815	0	34.03	0	10.3	0	43.29	0	0.0108	0	0.000250	0	0.90	0	7.5699	0	7.3358	0	2400	0	2394	0	1074.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1399.54	0	2.4207	0	34.4729	0	27.523	0	1383.379	0	30.13	0	9.2	0	43.62	0	0.0108	0	0.000274	0	0.97	0	7.5590	0	7.3239	0	2396	0	2394	0	1114.4	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1299.57	0	2.5418	0	34.4474	0	27.492	0	1284.868	0	27.06	0	8.3	0	43.74	0	0.0108	0	0.000263	0	0.94	0	7.5485	0	7.3126	0	2391	0	2393	0	1154.7	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1199.31	0	2.6889	0	34.4187	0	27.456	0	1186.025	0	24.52	0	7.5	0	43.79	0	0.0144	0	0.000287	0	1.00	0	7.5386	0	7.3021	0	2385	0	2392	0	1194.5	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	1099.10	0	2.8363	0	34.3905	0	27.420	0	1087.184	0	24.29	0	7.5	0	43.83	0	0.0108	0	0.000275	0	0.97	0	7.5373	0	7.2990	0	2380	0	2387	0	1210.5	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	999.04	0	2.9783	0	34.3606	0	27.383	0	988.444	0	24.45	0	7.5	0	43.75	0	0.0108	0	0.000312	0	1.07	0	7.5350	0	7.2949	0	2374	0	2383	0	1229.4	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	951.49	0	3.0528	0	34.3440	0	27.363	0	941.505	0	24.16	0	7.5	0	43.69	0	0.0108	0	0.000300	0	1.03	0	7.5309	0	7.2906	0	2371	0	2381	0	1247.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	901.74	0	3.1277	0	34.3219	0	27.338	0	892.383	0	22.31	0	6.9	0	43.87	0	0.0144	0	0.000288	0	1.00	0	7.5217	0	7.2815	0	2367	0	2380	0	1281.0	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	851.79	0	3.2097	0	34.3017	0	27.314	0	843.052	0	21.88	0	6.8	0	43.81	0	0.0108	0	0.000289	0	1.00	0	7.5176	0	7.2771	0	2363	0	2378	0	1299.5	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	801.47	0	3.3278	0	34.2756	0	27.282	0	793.344	0	22.31	0	6.9	0	43.65	0	0.0144	0	0.000289	0	1.00	0	7.5156	0	7.2748	0	2358	0	2374	0	1311.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	751.85	0	3.4400	0	34.2485	0	27.249	0	744.316	0	23.20	0	7.2	0	43.52	0	0.0108	0	0.000289	0	1.01	0	7.5130	0	7.2721	0	2353	0	2369	0	1325.2	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	700.99	0	3.5449	0	34.2248	0	27.220	0	694.050	0	25.46	0	8.0	0	43.31	0	0.0108	0	0.000314	0	1.07	0	7.5153	0	7.2735	0	2348	0	2364	0	1324.0	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	651.61	0	3.6822	0	34.1971	0	27.184	0	645.235	0	29.32	0	9.2	0	43.05	0	0.0108	0	0.000326	0	1.10	0	7.5205	0	7.2778	0	2342	0	2357	0	1313.2	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	601.90	0	3.7829	0	34.1555	0	27.141	0	596.083	0	30.90	0	9.7	0	42.93	0	0.0144	0	0.000339	0	1.13	0	7.5114	0	7.2692	0	2335	0	2353	0	1346.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	551.73	0	3.8526	0	34.1166	0	27.103	0	546.463	0	32.75	0	10.3	0	42.91	0	0.0144	0	0.000327	0	1.10	0	7.5107	0	7.2676	0	2330	0	2348	0	1353.9	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	501.81	0	4.0268	0	34.0795	0	27.055	0	497.079	0	44.58	0	14.1	0	41.86	0	0.0108	0	0.000352	0	1.17	0	7.5258	0	7.2812	0	2323	0	2337	0	1311.0	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	451.58	0	3.9564	0	33.9923	0	26.992	0	447.377	0	44.94	0	14.2	0	42.34	0	0.0108	0	0.000376	0	1.23	0	7.5051	0	7.2602	0	2313	0	2334	0	1379.3	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	401.32	0	4.0661	0	33.9260	0	26.928	0	397.633	0	63.61	0	20.1	0	40.67	0	0.0108	0	0.000401	0	1.30	0	7.5360	0	7.2869	0	2305	0	2317	0	1284.9	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	381.05	0	4.1023	0	33.8890	0	26.895	0	377.568	0	73.49	0	23.2	0	40.05	0	0.0108	0	0.000389	0	1.26	0	7.5475	0	7.2967	0	2300	0	2309	0	1250.7	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	361.50	0	4.2100	0	33.8692	0	26.868	0	358.213	0	84.17	0	26.6	0	38.81	0	0.0108	0	0.000413	0	1.33	0	7.5689	0	7.3163	0	2296	0	2299	0	1189.5	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	351.69	0	4.2225	0	33.8596	0	26.859	0	348.501	0	91.82	0	29.1	0	38.15	0	0.0072	0	0.000414	0	1.33	0	7.5892	0	7.3339	0	2295	0	2291	0	1133.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	340.99	0	4.2486	0	33.8257	0	26.829	0	337.906	0	100.38	0	31.8	0	37.39	0	0.0072	0	0.000426	0	1.36	0	7.6061	0	7.3488	0	2291	0	2283	0	1088.0	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	331.18	0	4.4176	0	33.8383	0	26.821	0	328.193	0	107.06	0	34.1	0	36.52	0	0.0108	0	0.000475	0	1.49	0	7.6285	0	7.3703	0	2291	0	2275	0	1032.7	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	321.12	0	4.4813	0	33.8308	0	26.808	0	318.231	0	112.97	0	36.0	0	36.05	0	0.0072	0	0.000487	0	1.52	0	7.6353	0	7.3768	0	2290	0	2272	0	1016.9	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	311.89	0	4.5157	0	33.8146	0	26.792	0	309.091	0	117.94	0	37.6	0	35.70	0	0.0072	0	0.000463	0	1.46	0	7.6473	0	7.3875	0	2288	0	2267	0	988.2	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	301.54	0	4.5901	0	33.8153	0	26.784	0	298.842	0	122.70	0	39.2	0	35.30	0	0.0072	0	0.000512	0	1.58	0	7.6575	0	7.3971	0	2287	0	2263	0	965.3	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	291.14	0	4.6435	0	33.8020	0	26.768	0	288.542	0	128.22	0	41.0	0	34.81	0	0.0072	0	0.000475	0	1.49	0	7.6661	0	7.4050	0	2285	0	2259	0	946.2	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	281.31	0	4.6900	0	33.7955	0	26.758	0	278.806	0	132.80	0	42.5	0	34.41	0	0.0072	0	0.000488	0	1.52	0	7.6714	0	7.4099	0	2284	0	2256	0	934.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	271.45	0	4.7443	0	33.7889	0	26.746	0	269.040	0	136.89	0	43.9	0	33.86	0	0.0036	0	0.000537	0	1.65	0	7.6880	0	7.4250	0	2283	0	2249	0	898.5	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	261.78	0	4.8244	0	33.7825	0	26.732	0	259.462	0	143.95	0	46.2	0	33.32	0	0.0036	0	0.000549	0	1.68	0	7.6973	0	7.4340	0	2282	0	2245	0	879.3	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	251.59	0	4.9155	0	33.7767	0	26.717	0	249.369	0	149.12	0	48.0	0	32.61	0	0.0072	0	0.000512	0	1.59	0	7.7085	0	7.4448	0	2280	0	2241	0	856.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	241.04	0	5.0385	0	33.7719	0	26.700	0	238.918	0	156.83	0	50.6	0	31.86	0	0.0036	0	0.000549	0	1.68	0	7.7259	0	7.4616	0	2278	0	2233	0	821.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	231.40	0	5.0908	0	33.7568	0	26.682	0	229.368	0	163.00	0	52.7	0	31.18	0	0.0036	0	0.000537	0	1.65	0	7.7375	0	7.4724	0	2277	0	2228	0	799.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	221.15	0	5.1464	0	33.7405	0	26.662	0	219.213	0	170.55	0	55.2	0	30.26	0	0.0036	0	0.000562	0	1.71	0	7.7576	0	7.4908	0	2275	0	2220	0	761.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	211.31	0	5.2691	0	33.7276	0	26.638	0	209.465	0	180.96	0	58.7	0	29.26	0	0.0036	0	0.000574	0	1.75	0	7.7800	0	7.5122	0	2272	0	2211	0	720.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	200.99	0	5.4089	0	33.7403	0	26.631	0	199.240	0	188.39	0	61.3	0	28.19	0	0.0072	0	0.000635	0	1.91	0	7.8073	0	7.5385	0	2271	0	2201	0	674.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	191.63	0	5.7161	0	33.7453	0	26.598	0	189.966	0	198.30	0	65.0	0	26.81	0	0.0036	0	0.000709	0	2.10	0	7.8248	0	7.5584	0	2269	0	2192	0	646.9	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	181.14	0	5.6708	0	33.7082	0	26.575	0	179.571	0	210.76	0	69.0	0	25.94	0	0.0036	0	0.000563	0	1.72	0	7.8419	0	7.5730	0	2266	0	2184	0	619.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	170.91	0	5.8382	0	33.7234	0	26.566	0	169.434	0	216.66	0	71.2	0	25.51	0	0.0072	0	0.000563	0	1.72	0	7.8486	0	7.5811	0	2265	0	2180	0	610.5	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	160.83	0	6.2152	0	33.7552	0	26.544	0	159.445	0	218.06	0	72.3	0	24.78	0	0.0072	0	0.000600	0	1.81	0	7.8540	0	7.5909	0	2265	0	2177	0	603.9	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	150.83	0	6.4076	0	33.7600	0	26.523	0	149.535	0	218.69	0	72.9	0	24.22	0	0.0036	0	0.000588	0	1.78	0	7.8637	0	7.6022	0	2264	0	2172	0	590.3	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	141.20	0	6.6734	0	33.7758	0	26.500	0	139.991	0	220.40	0	73.9	0	23.51	0	0.0072	0	0.000601	0	1.82	0	7.8743	0	7.6153	0	2263	0	2166	0	575.9	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	130.92	0	6.8239	0	33.7337	0	26.447	0	129.802	0	226.45	0	76.1	0	22.22	0	0.0072	0	0.000613	0	1.85	0	7.8926	0	7.6342	0	2260	0	2156	0	550.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	121.79	0	6.7400	0	33.6486	0	26.391	0	120.753	0	237.30	0	79.6	0	21.24	0	0.0108	0	0.000869	0	2.51	0	7.9243	0	7.6622	0	2256	0	2142	0	507.3	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	111.34	0	6.7729	0	33.5127	0	26.279	0	110.394	0	261.43	0	87.7	0	18.80	0	0.0216	0	0.000602	0	1.82	0	7.9512	0	7.6875	0	2249	0	2127	0	473.2	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	101.46	0	6.4772	0	33.3479	0	26.188	0	100.601	0	277.28	0	92.2	0	18.43	0	0.0468	0	0.000614	0	1.85	0	7.9549	0	7.6864	0	2242	0	2121	0	467.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	96.81	0	6.0778	0	33.2360	0	26.151	0	95.991	0	283.41	0	93.3	0	19.53	0	0.0504	0	0.000552	0	1.69	0	7.9615	0	7.6866	0	2237	0	2117	0	458.9	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	91.82	0	5.9587	0	33.1670	0	26.111	0	91.044	0	288.43	0	94.7	0	19.17	0	0.0612	0	0.000528	0	1.63	0	7.9653	0	7.6882	0	2234	0	2114	0	454.2	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	86.92	0	6.2005	0	33.1710	0	26.084	0	86.187	0	290.88	0	96.0	0	18.63	0	0.0900	0	0.000638	0	1.91	0	7.9610	0	7.6876	0	2234	0	2114	0	459.7	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	81.71	0	5.9685	0	33.1130	0	26.067	0	81.022	0	294.30	0	96.6	0	18.88	0	0.0900	0	0.000674	0	2.01	0	7.9654	0	7.6881	0	2232	0	2112	0	454.4	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	76.75	0	5.9909	0	33.1051	0	26.058	0	76.105	0	295.51	0	97.0	0	18.40	0	0.1116	0	0.000540	0	1.66	0	7.9677	0	7.6905	0	2232	0	2112	0	452.0	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	71.80	0	6.1495	0	33.1066	0	26.039	0	71.197	0	296.11	0	97.6	0	17.96	0	0.1512	0	0.001028	0	2.93	0	7.9767	0	7.7011	0	2232	0	2107	0	442.1	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	66.81	0	6.2222	0	33.0572	0	25.991	0	66.250	0	298.90	0	98.6	0	18.04	0	0.2520	0	0.000748	0	2.20	0	7.9736	0	7.6991	0	2229	0	2105	0	445.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	61.80	0	7.2566	0	33.0787	0	25.872	0	61.282	0	296.00	0	100.0	0	16.87	0	0.2916	0	0.001030	0	2.93	0	7.9778	0	7.7180	0	2229	0	2098	0	442.5	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	56.75	0	7.7385	0	32.9854	0	25.731	0	56.275	0	293.71	0	100.3	0	17.37	0	0.2592	0	0.001116	0	3.16	0	7.9698	0	7.7173	0	2225	0	2095	0	452.2	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	51.60	0	8.5277	0	33.0289	0	25.649	0	51.169	0	289.30	0	100.6	0	16.42	0	0.2916	0	0.001093	0	3.10	0	7.9732	0	7.7319	0	2226	0	2090	0	449.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	46.67	0	8.7954	0	32.9461	0	25.543	0	46.281	0	289.92	0	101.3	0	17.14	0	0.5364	0	0.002215	0	6.01	0	7.9714	0	7.7339	0	2222	0	2086	0	451.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	41.60	0	9.4043	0	32.9697	0	25.466	0	41.254	0	288.49	0	102.2	0	16.34	0	0.7848	0	0.002058	0	5.60	0	7.9709	0	7.7422	0	2222	0	2083	0	453.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	36.61	0	9.7501	0	32.9276	0	25.377	0	36.306	0	288.70	0	103.0	0	16.52	0	1.2024	0	0.002631	0	7.09	0	7.9781	0	7.7540	0	2221	0	2077	0	445.6	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	31.86	0	9.7934	0	32.8632	0	25.319	0	31.595	0	291.87	0	104.2	0	17.13	0	1.6956	0	0.003534	0	9.44	0	7.9892	0	7.7650	0	2219	0	2071	0	433.0	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	26.86	0	10.1857	0	32.8414	0	25.237	0	26.637	0	296.34	0	106.7	0	16.28	0	2.2284	0	0.004790	0	12.71	0	7.9998	0	7.7808	0	2217	0	2063	0	421.7	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	21.71	0	10.2683	0	32.8119	0	25.200	0	21.530	0	302.85	0	109.2	0	16.31	0	2.5200	0	0.006290	0	16.61	0	8.0052	0	7.7870	0	2215	0	2059	0	415.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	16.71	0	11.2421	0	32.7298	0	24.966	0	16.572	0	302.81	0	111.4	0	15.40	0	2.0808	0	0.006572	0	17.34	0	8.0067	0	7.8027	0	2211	0	2048	0	414.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	11.92	0	12.8542	0	32.6066	0	24.569	0	11.822	0	300.26	0	114.1	0	13.49	0	2.3256	0	0.006086	0	16.08	0	8.0127	0	7.8323	0	2204	0	2030	0	408.7	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0	7.81	0	14.1895	0	32.5405	0	24.249	0	7.746	0	295.34	0	115.3	0	12.41	0	2.1708	0	0.008587	0	22.58	0	8.0084	0	7.8478	0	2199	0	2019	0	413.8	0
4903748	64	C	08/04/2025	03:05	188.538	46.183	0	0																																
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1899.32	0	2.0271	0	34.5606	0	27.628	0	1875.169	0	51.47	0	15.5	0	42.37	0	0.0072	0	0.000237	0	0.87	0	7.6121	0	7.3833	0	2409	0	2387	0	928.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1800.15	0	2.1005	0	34.5457	0	27.609	0	1777.674	0	45.23	0	13.7	0	42.79	0	0.0108	0	0.000249	0	0.90	0	7.5990	0	7.3693	0	2408	0	2390	0	969.3	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1699.26	0	2.1600	0	34.5324	0	27.593	0	1678.442	0	40.95	0	12.4	0	43.00	0	0.0108	0	0.000310	0	1.06	0	7.5896	0	7.3582	0	2406	0	2392	0	1002.5	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1599.68	0	2.2306	0	34.5159	0	27.574	0	1580.454	0	37.84	0	11.5	0	43.23	0	0.0072	0	0.000262	0	0.93	0	7.5805	0	7.3476	0	2403	0	2393	0	1035.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1498.57	0	2.3242	0	34.4943	0	27.548	0	1480.912	0	33.91	0	10.3	0	43.51	0	0.0108	0	0.000299	0	1.03	0	7.5678	0	7.3340	0	2399	0	2394	0	1079.5	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1400.14	0	2.4268	0	34.4723	0	27.522	0	1383.965	0	29.79	0	9.1	0	43.66	0	0.0108	0	0.000287	0	1.00	0	7.5579	0	7.3230	0	2396	0	2394	0	1117.1	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1299.90	0	2.5372	0	34.4481	0	27.493	0	1285.188	0	26.92	0	8.2	0	43.76	0	0.0108	0	0.000299	0	1.03	0	7.5492	0	7.3131	0	2391	0	2393	0	1152.6	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1199.57	0	2.6778	0	34.4237	0	27.461	0	1186.276	0	25.03	0	7.7	0	43.87	0	0.0108	0	0.000287	0	1.00	0	7.5438	0	7.3065	0	2386	0	2391	0	1179.6	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	1099.31	0	2.8109	0	34.3949	0	27.426	0	1087.387	0	23.96	0	7.4	0	43.87	0	0.0144	0	0.000275	0	0.97	0	7.5378	0	7.2991	0	2381	0	2388	0	1209.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	999.20	0	2.9460	0	34.3684	0	27.392	0	988.598	0	24.44	0	7.5	0	43.76	0	0.0108	0	0.000288	0	1.00	0	7.5365	0	7.2959	0	2375	0	2384	0	1225.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	951.42	0	3.0360	0	34.3477	0	27.367	0	941.432	0	24.25	0	7.5	0	43.69	0	0.0108	0	0.000288	0	1.00	0	7.5319	0	7.2912	0	2372	0	2382	0	1244.1	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	901.60	0	3.1270	0	34.3235	0	27.339	0	892.242	0	22.68	0	7.0	0	43.81	0	0.0144	0	0.000301	0	1.03	0	7.5235	0	7.2831	0	2367	0	2380	0	1275.2	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	851.05	0	3.2462	0	34.2939	0	27.304	0	842.318	0	21.57	0	6.7	0	43.83	0	0.0108	0	0.000362	0	1.19	0	7.5153	0	7.2754	0	2362	0	2377	0	1306.3	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	801.78	0	3.3511	0	34.2681	0	27.273	0	793.647	0	21.59	0	6.7	0	43.75	0	0.0108	0	0.000350	0	1.16	0	7.5120	0	7.2720	0	2357	0	2373	0	1322.1	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	751.85	0	3.4683	0	34.2418	0	27.241	0	744.312	0	23.17	0	7.2	0	43.60	0	0.0144	0	0.000314	0	1.07	0	7.5130	0	7.2725	0	2351	0	2368	0	1324.5	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	701.40	0	3.6042	0	34.2117	0	27.204	0	694.452	0	26.11	0	8.2	0	43.34	0	0.0108	0	0.000338	0	1.13	0	7.5115	0	7.2709	0	2345	0	2362	0	1335.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	651.50	0	3.7323	0	34.1871	0	27.171	0	645.124	0	30.45	0	9.6	0	42.85	0	0.0108	0	0.000339	0	1.13	0	7.5192	0	7.2773	0	2340	0	2355	0	1316.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	601.46	0	3.8270	0	34.1441	0	27.127	0	595.645	0	34.13	0	10.7	0	42.92	0	0.0144	0	0.000351	0	1.17	0	7.5065	0	7.2655	0	2333	0	2352	0	1361.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	551.34	0	3.8759	0	34.0876	0	27.077	0	546.075	0	33.37	0	10.5	0	43.04	0	0.0144	0	0.000327	0	1.10	0	7.4992	0	7.2577	0	2326	0	2347	0	1389.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	501.54	0	3.9365	0	34.0406	0	27.033	0	496.810	0	38.13	0	12.0	0	42.61	0	0.0144	0	0.000327	0	1.10	0	7.5011	0	7.2583	0	2320	0	2341	0	1388.1	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	451.64	0	4.0027	0	33.9896	0	26.985	0	447.435	0	47.57	0	15.0	0	41.82	0	0.0108	0	0.000376	0	1.23	0	7.5189	0	7.2730	0	2313	0	2329	0	1334.3	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	400.98	0	4.3297	0	33.9510	0	26.920	0	397.295	0	77.41	0	24.6	0	38.91	0	0.0108	0	0.000438	0	1.39	0	7.5813	0	7.3301	0	2305	0	2302	0	1154.2	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	381.21	0	4.3183	0	33.9174	0	26.895	0	377.724	0	84.75	0	26.9	0	38.54	0	0.0108	0	0.000414	0	1.33	0	7.5908	0	7.3376	0	2301	0	2296	0	1128.5	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	361.42	0	4.3495	0	33.8907	0	26.870	0	358.132	0	89.72	0	28.5	0	38.03	0	0.0108	0	0.000438	0	1.39	0	7.5938	0	7.3399	0	2297	0	2292	0	1121.5	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	351.70	0	4.3893	0	33.8791	0	26.857	0	348.509	0	94.51	0	30.1	0	37.81	0	0.0072	0	0.000450	0	1.42	0	7.5991	0	7.3447	0	2296	0	2288	0	1108.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	341.57	0	4.3818	0	33.8649	0	26.846	0	338.479	0	98.44	0	31.3	0	37.53	0	0.0072	0	0.000450	0	1.42	0	7.6063	0	7.3506	0	2294	0	2285	0	1089.3	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	331.87	0	4.4698	0	33.8568	0	26.830	0	328.875	0	103.41	0	32.9	0	36.76	0	0.0072	0	0.000597	0	1.81	0	7.6243	0	7.3673	0	2292	0	2278	0	1043.8	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	321.12	0	4.4844	0	33.8358	0	26.812	0	318.230	0	111.34	0	35.5	0	36.35	0	0.0108	0	0.000548	0	1.68	0	7.6355	0	7.3770	0	2290	0	2272	0	1016.5	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	311.29	0	4.5452	0	33.8160	0	26.790	0	308.496	0	118.85	0	37.9	0	35.57	0	0.0108	0	0.000451	0	1.43	0	7.6469	0	7.3875	0	2288	0	2267	0	989.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	299.17	0	4.5972	0	33.7990	0	26.770	0	296.493	0	126.33	0	40.3	0	34.97	0	0.0072	0	0.000487	0	1.52	0	7.6602	0	7.3995	0	2286	0	2261	0	958.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	291.08	0	4.5327	0	33.7764	0	26.759	0	288.481	0	131.42	0	41.9	0	34.71	0	0.0072	0	0.000536	0	1.65	0	7.6610	0	7.3991	0	2284	0	2259	0	956.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	281.89	0	4.5178	0	33.7517	0	26.741	0	279.379	0	137.92	0	43.9	0	33.96	0	0.0036	0	0.000463	0	1.46	0	7.6763	0	7.4121	0	2282	0	2253	0	921.9	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	270.83	0	4.5529	0	33.7368	0	26.726	0	268.425	0	145.36	0	46.4	0	33.61	0	0.0072	0	0.000500	0	1.55	0	7.6921	0	7.4262	0	2280	0	2246	0	887.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	261.88	0	4.8169	0	33.7563	0	26.712	0	259.560	0	150.62	0	48.3	0	32.49	0	0.0072	0	0.000525	0	1.62	0	7.7108	0	7.4460	0	2279	0	2240	0	849.9	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	251.77	0	5.0245	0	33.7677	0	26.698	0	249.546	0	156.13	0	50.4	0	31.76	0	0.0036	0	0.000732	0	2.16	0	7.7240	0	7.4602	0	2279	0	2234	0	824.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	241.68	0	5.2028	0	33.7693	0	26.679	0	239.551	0	161.99	0	52.5	0	31.05	0	0.0072	0	0.000574	0	1.75	0	7.7441	0	7.4801	0	2277	0	2226	0	785.9	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	231.85	0	5.1521	0	33.7459	0	26.666	0	229.813	0	168.84	0	54.6	0	30.51	0	0.0036	0	0.000635	0	1.90	0	7.7503	0	7.4847	0	2275	0	2223	0	774.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	221.23	0	5.3205	0	33.7489	0	26.649	0	219.292	0	176.78	0	57.4	0	29.61	0	0.0072	0	0.000599	0	1.81	0	7.7731	0	7.5071	0	2274	0	2214	0	732.8	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	211.19	0	5.4388	0	33.7503	0	26.636	0	209.345	0	183.98	0	59.9	0	28.77	0	0.0036	0	0.000623	0	1.87	0	7.7856	0	7.5196	0	2272	0	2208	0	711.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	201.48	0	5.6429	0	33.7548	0	26.615	0	199.724	0	190.30	0	62.3	0	27.98	0	0.0036	0	0.000697	0	2.06	0	7.7997	0	7.5348	0	2271	0	2202	0	688.1	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	191.67	0	5.8325	0	33.7616	0	26.597	0	190.004	0	197.20	0	64.8	0	26.70	0	0.0072	0	0.000770	0	2.26	0	7.8266	0	7.5616	0	2270	0	2191	0	644.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	181.63	0	6.0860	0	33.7746	0	26.576	0	180.056	0	206.26	0	68.2	0	25.80	0	0.0036	0	0.000734	0	2.16	0	7.8371	0	7.5744	0	2268	0	2185	0	628.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	171.46	0	6.2405	0	33.7848	0	26.564	0	169.978	0	210.03	0	69.7	0	25.26	0	0.0036	0	0.000771	0	2.26	0	7.8457	0	7.5840	0	2268	0	2181	0	616.3	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	161.77	0	6.3817	0	33.7823	0	26.544	0	160.376	0	213.37	0	71.1	0	24.64	0	0.0072	0	0.000698	0	2.07	0	7.8558	0	7.5949	0	2266	0	2176	0	601.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	151.51	0	6.6232	0	33.7771	0	26.508	0	150.208	0	218.20	0	73.1	0	23.55	0	0.0108	0	0.000796	0	2.32	0	7.8744	0	7.6151	0	2265	0	2168	0	575.2	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	141.47	0	6.6933	0	33.7039	0	26.441	0	140.258	0	228.63	0	76.6	0	22.45	0	0.0144	0	0.000735	0	2.16	0	7.8934	0	7.6334	0	2259	0	2156	0	547.9	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	131.52	0	6.8635	0	33.6535	0	26.378	0	130.396	0	242.68	0	81.6	0	20.60	0	0.0144	0	0.000601	0	1.82	0	7.9223	0	7.6624	0	2255	0	2141	0	509.2	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	121.75	0	6.8213	0	33.5849	0	26.330	0	120.712	0	256.72	0	86.2	0	19.83	0	0.0180	0	0.000577	0	1.75	0	7.9399	0	7.6779	0	2251	0	2132	0	486.8	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	111.84	0	6.8017	0	33.5478	0	26.303	0	110.890	0	266.17	0	89.3	0	18.76	0	0.0252	0	0.000736	0	2.17	0	7.9550	0	7.6915	0	2249	0	2126	0	468.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	101.81	0	6.5351	0	33.4300	0	26.245	0	100.947	0	274.07	0	91.3	0	18.88	0	0.0360	0	0.000662	0	1.98	0	7.9488	0	7.6815	0	2245	0	2126	0	475.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	96.78	0	6.2579	0	33.3095	0	26.186	0	95.961	0	278.88	0	92.3	0	19.25	0	0.0468	0	0.000589	0	1.78	0	7.9544	0	7.6825	0	2240	0	2121	0	468.1	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	91.71	0	6.2501	0	33.2749	0	26.159	0	90.935	0	283.13	0	93.6	0	18.94	0	0.0576	0	0.000601	0	1.82	0	7.9633	0	7.6906	0	2239	0	2117	0	457.6	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	86.78	0	6.4201	0	33.2583	0	26.124	0	86.048	0	286.47	0	95.1	0	18.60	0	0.0720	0	0.000650	0	1.94	0	7.9637	0	7.6933	0	2237	0	2115	0	457.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	81.44	0	6.2341	0	33.1915	0	26.095	0	80.754	0	290.54	0	96.0	0	18.75	0	0.0756	0	0.000699	0	2.07	0	7.9641	0	7.6908	0	2235	0	2114	0	456.6	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	76.47	0	6.2637	0	33.1660	0	26.071	0	75.827	0	291.92	0	96.5	0	18.57	0	0.0972	0	0.000724	0	2.13	0	7.9664	0	7.6932	0	2235	0	2112	0	454.2	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	71.47	0	6.3731	0	33.1578	0	26.051	0	70.870	0	293.23	0	97.2	0	17.59	0	0.1440	0	0.000870	0	2.52	0	7.9660	0	7.6942	0	2234	0	2111	0	455.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	66.48	0	6.2796	0	33.1017	0	26.019	0	65.922	0	295.90	0	97.8	0	18.07	0	0.1440	0	0.000687	0	2.04	0	7.9667	0	7.6933	0	2231	0	2109	0	453.9	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	61.97	0	6.4173	0	33.0706	0	25.976	0	61.451	0	296.66	0	98.3	0	17.83	0	0.1836	0	0.001382	0	3.85	0	7.9707	0	7.6990	0	2229	0	2105	0	449.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	56.41	0	6.8549	0	33.0573	0	25.909	0	55.938	0	296.04	0	99.1	0	17.64	0	0.1980	0	0.000883	0	2.55	0	7.9698	0	7.7043	0	2228	0	2102	0	451.3	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	51.52	0	7.4471	0	33.0725	0	25.840	0	51.090	0	293.06	0	99.5	0	16.93	0	0.2160	0	0.001189	0	3.34	0	7.9730	0	7.7158	0	2228	0	2098	0	448.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	46.81	0	7.7417	0	33.0432	0	25.775	0	46.419	0	292.27	0	99.8	0	16.86	0	0.2016	0	0.001543	0	4.27	0	7.9699	0	7.7171	0	2226	0	2096	0	452.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	41.75	0	8.6266	0	32.9527	0	25.574	0	41.402	0	289.80	0	100.9	0	17.12	0	0.3132	0	0.001752	0	4.81	0	7.9712	0	7.7311	0	2222	0	2087	0	452.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	36.72	0	9.1868	0	32.9582	0	25.491	0	36.415	0	288.42	0	101.7	0	16.53	0	0.3888	0	0.001801	0	4.94	0	7.9686	0	7.7366	0	2222	0	2084	0	456.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	31.81	0	10.0363	0	32.9281	0	25.329	0	31.546	0	284.91	0	102.3	0	15.94	0	0.6876	0	0.003095	0	8.30	0	7.9727	0	7.7528	0	2220	0	2077	0	452.4	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	26.68	0	10.4401	0	32.8779	0	25.222	0	26.459	0	286.07	0	103.6	0	15.94	0	1.1808	0	0.003352	0	8.97	0	7.9811	0	7.7666	0	2218	0	2069	0	443.0	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	21.91	0	11.2265	0	32.7967	0	25.021	0	21.729	0	288.22	0	106.1	0	14.98	0	1.6848	0	0.005791	0	15.31	0	7.9920	0	7.7885	0	2213	0	2056	0	430.8	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	16.77	0	13.9963	0	32.4899	0	24.250	0	16.631	0	273.38	0	106.3	0	12.06	0	2.5776	0	0.007453	0	19.63	0	8.0161	0	7.8528	0	2195	0	2014	0	404.2	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	11.63	0	14.2297	0	32.4933	0	24.204	0	11.534	0	273.45	0	106.8	0	11.94	0	2.6928	0	0.006771	0	17.86	0	8.0178	0	7.8577	0	2195	0	2011	0	402.7	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0	7.44	0	14.3404	0	32.4817	0	24.172	0	7.379	0	273.29	0	107.0	0	11.70	0	2.5704	0	0.006283	0	16.59	0	8.0184	0	7.8598	0	2195	0	2010	0	402.2	0
4903748	65	C	08/14/2025	10:53	188.860	46.228	0	0																																
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1899.41	0	2.0366	0	34.5595	0	27.626	0	1875.243	0	50.45	0	15.2	0	42.39	0	0.0108	0	0.000249	0	0.90	0	7.6098	0	7.3814	0	2409	0	2388	0	934.1	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1799.96	0	2.0980	0	34.5461	0	27.610	0	1777.474	0	45.66	0	13.8	0	42.83	0	0.0108	0	0.000249	0	0.90	0	7.6006	0	7.3706	0	2408	0	2390	0	965.8	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1699.20	0	2.1707	0	34.5302	0	27.590	0	1678.370	0	40.87	0	12.4	0	43.00	0	0.0072	0	0.000249	0	0.90	0	7.5884	0	7.3573	0	2405	0	2392	0	1005.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1600.47	0	2.2471	0	34.5131	0	27.570	0	1581.219	0	36.55	0	11.1	0	43.24	0	0.0108	0	0.000286	0	1.00	0	7.5787	0	7.3462	0	2402	0	2393	0	1040.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1499.72	0	2.3196	0	34.4961	0	27.550	0	1482.033	0	33.81	0	10.3	0	43.48	0	0.0108	0	0.000250	0	0.90	0	7.5706	0	7.3364	0	2400	0	2394	0	1072.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1399.55	0	2.4085	0	34.4762	0	27.526	0	1383.373	0	30.78	0	9.4	0	43.53	0	0.0108	0	0.000262	0	0.94	0	7.5613	0	7.3258	0	2396	0	2394	0	1108.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1299.56	0	2.5225	0	34.4523	0	27.497	0	1284.843	0	27.25	0	8.3	0	43.83	0	0.0108	0	0.000275	0	0.97	0	7.5519	0	7.3153	0	2392	0	2393	0	1145.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1199.84	0	2.6513	0	34.4251	0	27.464	0	1186.533	0	24.88	0	7.6	0	43.88	0	0.0108	0	0.000275	0	0.97	0	7.5438	0	7.3061	0	2387	0	2391	0	1180.1	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	1100.17	0	2.8021	0	34.3959	0	27.427	0	1088.227	0	23.80	0	7.3	0	43.85	0	0.0144	0	0.000349	0	1.16	0	7.5391	0	7.3002	0	2381	0	2388	0	1205.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	999.03	0	2.9761	0	34.3615	0	27.383	0	988.423	0	24.45	0	7.5	0	43.72	0	0.0108	0	0.000288	0	1.00	0	7.5353	0	7.2952	0	2374	0	2383	0	1228.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	951.33	0	3.0570	0	34.3431	0	27.361	0	941.336	0	24.14	0	7.5	0	43.71	0	0.0108	0	0.000276	0	0.97	0	7.5311	0	7.2907	0	2371	0	2381	0	1246.8	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	901.20	0	3.1257	0	34.3263	0	27.341	0	891.840	0	23.04	0	7.1	0	43.76	0	0.0144	0	0.000288	0	1.00	0	7.5267	0	7.2858	0	2368	0	2379	0	1266.0	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	851.65	0	3.2153	0	34.3009	0	27.312	0	842.904	0	21.57	0	6.7	0	43.84	0	0.0108	0	0.000289	0	1.00	0	7.5184	0	7.2779	0	2363	0	2378	0	1297.0	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	801.78	0	3.3275	0	34.2751	0	27.281	0	793.641	0	22.48	0	7.0	0	43.77	0	0.0144	0	0.000325	0	1.10	0	7.5152	0	7.2746	0	2358	0	2374	0	1312.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	751.72	0	3.4628	0	34.2492	0	27.247	0	744.178	0	24.95	0	7.8	0	43.44	0	0.0144	0	0.000362	0	1.20	0	7.5189	0	7.2776	0	2352	0	2367	0	1306.8	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	701.59	0	3.5999	0	34.2232	0	27.213	0	694.635	0	27.74	0	8.7	0	43.20	0	0.0108	0	0.000338	0	1.13	0	7.5230	0	7.2810	0	2347	0	2361	0	1299.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	651.08	0	3.7114	0	34.1964	0	27.180	0	644.703	0	30.57	0	9.6	0	42.84	0	0.0108	0	0.000326	0	1.10	0	7.5264	0	7.2834	0	2342	0	2355	0	1294.8	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	600.97	0	3.8231	0	34.1582	0	27.139	0	595.156	0	34.15	0	10.7	0	42.72	0	0.0144	0	0.000327	0	1.10	0	7.5217	0	7.2787	0	2335	0	2350	0	1314.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	551.81	0	3.8241	0	34.1089	0	27.099	0	546.536	0	29.89	0	9.4	0	43.27	0	0.0108	0	0.000315	0	1.07	0	7.5001	0	7.2579	0	2329	0	2351	0	1388.1	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	501.23	0	3.9484	0	34.0585	0	27.046	0	496.500	0	38.08	0	12.0	0	42.44	0	0.0144	0	0.000352	0	1.17	0	7.5107	0	7.2669	0	2322	0	2340	0	1358.2	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	451.66	0	4.1651	0	34.0238	0	26.996	0	447.451	0	53.18	0	16.8	0	40.78	0	0.0144	0	0.000425	0	1.36	0	7.5412	0	7.2946	0	2315	0	2324	0	1267.4	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	401.58	0	4.2456	0	33.9603	0	26.937	0	397.886	0	69.54	0	22.1	0	39.77	0	0.0108	0	0.000401	0	1.30	0	7.5622	0	7.3122	0	2307	0	2310	0	1208.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	379.71	0	4.2422	0	33.9270	0	26.910	0	376.237	0	75.25	0	23.9	0	39.41	0	0.0108	0	0.000426	0	1.36	0	7.5724	0	7.3204	0	2303	0	2303	0	1180.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	361.83	0	4.3489	0	33.9148	0	26.889	0	358.536	0	84.36	0	26.8	0	38.64	0	0.0108	0	0.000438	0	1.39	0	7.5864	0	7.3334	0	2300	0	2296	0	1143.0	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	351.04	0	4.3870	0	33.9001	0	26.873	0	347.853	0	88.87	0	28.3	0	38.03	0	0.0108	0	0.000438	0	1.39	0	7.5974	0	7.3432	0	2298	0	2291	0	1113.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	341.80	0	4.4323	0	33.8904	0	26.861	0	338.704	0	93.89	0	29.9	0	37.72	0	0.0108	0	0.000463	0	1.46	0	7.6056	0	7.3506	0	2296	0	2287	0	1092.7	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	331.60	0	4.4433	0	33.8677	0	26.842	0	328.605	0	100.58	0	32.0	0	36.92	0	0.0072	0	0.000475	0	1.49	0	7.6208	0	7.3638	0	2294	0	2280	0	1053.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	321.50	0	4.4493	0	33.8470	0	26.824	0	318.604	0	106.87	0	34.0	0	36.45	0	0.0072	0	0.000487	0	1.52	0	7.6266	0	7.3687	0	2292	0	2277	0	1039.1	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	311.57	0	4.3906	0	33.8188	0	26.808	0	308.771	0	112.33	0	35.7	0	36.42	0	0.0072	0	0.000487	0	1.52	0	7.6283	0	7.3690	0	2290	0	2275	0	1035.0	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	301.73	0	4.3528	0	33.7973	0	26.795	0	299.026	0	117.39	0	37.3	0	36.14	0	0.0072	0	0.000487	0	1.52	0	7.6353	0	7.3744	0	2288	0	2271	0	1017.7	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	291.28	0	4.3592	0	33.7762	0	26.777	0	288.677	0	123.52	0	39.2	0	35.62	0	0.0072	0	0.000841	0	2.44	0	7.6435	0	7.3814	0	2286	0	2267	0	998.0	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	280.99	0	4.4185	0	33.7642	0	26.762	0	278.486	0	130.08	0	41.4	0	34.93	0	0.0072	0	0.000463	0	1.46	0	7.6691	0	7.4044	0	2284	0	2257	0	938.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	270.78	0	4.4720	0	33.7559	0	26.749	0	268.374	0	136.91	0	43.6	0	34.47	0	0.0072	0	0.000524	0	1.62	0	7.6737	0	7.4088	0	2282	0	2254	0	928.8	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	261.16	0	4.7009	0	33.7676	0	26.734	0	258.845	0	140.66	0	45.0	0	33.47	0	0.0072	0	0.000939	0	2.69	0	7.6956	0	7.4308	0	2281	0	2246	0	882.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	251.67	0	4.8931	0	33.7792	0	26.722	0	249.445	0	146.05	0	47.0	0	32.92	0	0.0108	0	0.000903	0	2.60	0	7.7076	0	7.4437	0	2281	0	2242	0	858.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	241.12	0	5.0427	0	33.7812	0	26.706	0	238.994	0	151.65	0	48.9	0	32.23	0	0.0036	0	0.000574	0	1.74	0	7.7162	0	7.4530	0	2280	0	2237	0	841.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	230.83	0	5.1588	0	33.7808	0	26.692	0	228.801	0	156.76	0	50.7	0	31.53	0	0.0072	0	0.000574	0	1.75	0	7.7352	0	7.4711	0	2278	0	2230	0	804.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	221.82	0	5.2966	0	33.7833	0	26.678	0	219.875	0	161.61	0	52.5	0	30.67	0	0.0036	0	0.000611	0	1.84	0	7.7454	0	7.4818	0	2277	0	2225	0	785.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	211.04	0	5.3650	0	33.7780	0	26.666	0	209.195	0	167.12	0	54.3	0	30.32	0	0.0072	0	0.000660	0	1.97	0	7.7595	0	7.4950	0	2276	0	2220	0	759.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	201.02	0	5.4764	0	33.7733	0	26.649	0	199.267	0	174.35	0	56.8	0	29.36	0	0.0072	0	0.000830	0	2.41	0	7.7735	0	7.5088	0	2274	0	2214	0	734.7	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	191.12	0	5.5638	0	33.7659	0	26.633	0	189.458	0	182.20	0	59.5	0	28.40	0	0.0072	0	0.000782	0	2.29	0	7.7987	0	7.5324	0	2273	0	2204	0	690.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	181.19	0	5.7776	0	33.7650	0	26.606	0	179.619	0	194.30	0	63.8	0	27.09	0	0.0036	0	0.000746	0	2.19	0	7.8185	0	7.5530	0	2270	0	2195	0	658.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	171.17	0	6.0067	0	33.7734	0	26.584	0	169.690	0	202.33	0	66.8	0	26.18	0	0.0072	0	0.000734	0	2.16	0	7.8322	0	7.5684	0	2269	0	2188	0	637.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	161.31	0	6.2088	0	33.7820	0	26.566	0	159.919	0	207.76	0	68.9	0	25.38	0	0.0072	0	0.000819	0	2.38	0	7.8444	0	7.5820	0	2268	0	2182	0	619.2	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	151.64	0	6.1172	0	33.7477	0	26.550	0	150.336	0	214.98	0	71.1	0	24.90	0	0.0144	0	0.001380	0	3.84	0	7.8573	0	7.5922	0	2265	0	2176	0	599.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	141.84	0	6.1226	0	33.7034	0	26.514	0	140.623	0	224.49	0	74.3	0	24.12	0	0.0288	0	0.000832	0	2.42	0	7.8664	0	7.6004	0	2262	0	2170	0	585.7	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	131.61	0	5.7267	0	33.5360	0	26.431	0	130.484	0	239.11	0	78.3	0	23.80	0	0.0252	0	0.000710	0	2.10	0	7.8856	0	7.6122	0	2253	0	2159	0	556.2	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	121.90	0	5.4895	0	33.3217	0	26.289	0	120.860	0	258.09	0	83.9	0	21.74	0	0.0180	0	0.001063	0	3.02	0	7.9446	0	7.6632	0	2243	0	2131	0	477.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	111.41	0	6.1762	0	33.2906	0	26.181	0	110.462	0	275.43	0	90.9	0	19.42	0	0.0288	0	0.000699	0	2.07	0	7.9557	0	7.6831	0	2239	0	2120	0	465.4	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	101.72	0	6.0575	0	33.2079	0	26.131	0	100.857	0	285.34	0	93.9	0	19.36	0	0.0360	0	0.000674	0	2.01	0	7.9600	0	7.6851	0	2236	0	2116	0	460.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	96.83	0	5.9300	0	33.1392	0	26.092	0	96.010	0	289.83	0	95.1	0	19.78	0	0.0396	0	0.000747	0	2.20	0	7.9582	0	7.6814	0	2233	0	2115	0	461.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	91.87	0	5.9734	0	33.1190	0	26.071	0	91.093	0	292.57	0	96.0	0	19.36	0	0.0540	0	0.000687	0	2.04	0	7.9620	0	7.6854	0	2232	0	2113	0	457.7	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	86.51	0	6.0051	0	33.1151	0	26.064	0	85.779	0	293.58	0	96.4	0	19.14	0	0.0648	0	0.000650	0	1.94	0	7.9631	0	7.6867	0	2231	0	2112	0	456.7	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	81.39	0	6.0095	0	33.1000	0	26.051	0	80.704	0	294.33	0	96.7	0	19.13	0	0.0828	0	0.003674	0	9.81	0	7.9622	0	7.6857	0	2231	0	2112	0	458.0	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	76.55	0	6.0367	0	33.0946	0	26.043	0	75.905	0	294.75	0	96.9	0	18.73	0	0.0864	0	0.000845	0	2.45	0	7.9623	0	7.6861	0	2232	0	2113	0	458.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	71.84	0	6.0300	0	33.0841	0	26.036	0	71.236	0	295.30	0	97.0	0	18.84	0	0.0828	0	0.000699	0	2.07	0	7.9636	0	7.6870	0	2231	0	2112	0	456.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	66.74	0	6.1103	0	33.0781	0	26.021	0	66.180	0	295.53	0	97.3	0	18.49	0	0.0936	0	0.000736	0	2.17	0	7.9673	0	7.6915	0	2230	0	2109	0	452.8	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	61.87	0	6.5106	0	33.0623	0	25.958	0	61.351	0	295.08	0	98.0	0	17.83	0	0.1332	0	0.000846	0	2.45	0	7.9710	0	7.7006	0	2228	0	2104	0	449.2	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	56.65	0	6.7018	0	33.0113	0	25.893	0	56.176	0	296.00	0	98.7	0	18.45	0	0.1476	0	0.000956	0	2.74	0	7.9692	0	7.7015	0	2226	0	2102	0	451.5	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	51.87	0	7.0672	0	33.0091	0	25.842	0	51.436	0	294.88	0	99.2	0	18.32	0	0.1692	0	0.000945	0	2.71	0	7.9695	0	7.7070	0	2226	0	2099	0	451.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	46.54	0	7.3782	0	32.9661	0	25.766	0	46.151	0	293.75	0	99.5	0	18.04	0	0.2268	0	0.001152	0	3.25	0	7.9686	0	7.7105	0	2223	0	2096	0	453.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	41.95	0	8.1179	0	32.9005	0	25.609	0	41.600	0	292.08	0	100.5	0	18.59	0	0.4536	0	0.001349	0	3.76	0	7.9679	0	7.7205	0	2220	0	2089	0	454.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	36.64	0	9.1955	0	32.8859	0	25.433	0	36.335	0	288.13	0	101.6	0	17.25	0	0.6336	0	0.001753	0	4.81	0	7.9669	0	7.7352	0	2219	0	2082	0	457.7	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	31.46	0	9.5284	0	32.8331	0	25.338	0	31.198	0	288.36	0	102.3	0	17.74	0	1.0944	0	0.003107	0	8.33	0	7.9712	0	7.7439	0	2217	0	2077	0	453.1	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	26.80	0	11.8899	0	32.6876	0	24.815	0	26.578	0	287.08	0	107.0	0	14.62	0	2.6064	0	0.004390	0	11.67	0	7.9931	0	7.7995	0	2209	0	2048	0	429.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	21.96	0	12.6218	0	32.6138	0	24.619	0	21.778	0	281.55	0	106.5	0	14.46	0	3.3012	0	0.005049	0	13.38	0	7.9985	0	7.8154	0	2202	0	2035	0	423.3	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	16.65	0	13.9659	0	32.5445	0	24.298	0	16.512	0	285.80	0	111.1	0	12.39	0	2.9016	0	0.005551	0	14.69	0	8.0271	0	7.8630	0	2198	0	2011	0	392.9	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	11.93	0	15.7488	0	32.5075	0	23.888	0	11.831	0	276.54	0	111.3	0	11.43	0	2.2428	0	0.005906	0	15.61	0	8.0123	0	7.8749	0	2194	0	2002	0	409.1	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0	7.85	0	16.0848	0	32.5144	0	23.818	0	7.785	0	269.71	0	109.3	0	11.11	0	1.3608	0	0.004382	0	11.65	0	8.0129	0	7.8804	0	2194	0	2000	0	408.6	0
4903748	66	C	08/24/2025	18:59	189.099	46.312	0	0																																
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1899.66	0	2.0255	0	34.5616	0	27.628	0	1875.471	0	51.19	0	15.4	0	42.37	0	0.0072	0	0.000237	0	0.87	0	7.6126	0	7.3837	0	2410	0	2388	0	927.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1798.30	0	2.1006	0	34.5457	0	27.609	0	1775.825	0	45.48	0	13.7	0	42.83	0	0.0108	0	0.000237	0	0.87	0	7.5990	0	7.3692	0	2408	0	2391	0	969.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1699.19	0	2.1770	0	34.5290	0	27.589	0	1678.345	0	40.26	0	12.2	0	43.11	0	0.0108	0	0.000249	0	0.90	0	7.5862	0	7.3554	0	2405	0	2393	0	1011.0	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1598.69	0	2.2577	0	34.5111	0	27.567	0	1579.453	0	36.23	0	11.0	0	43.39	0	0.0108	0	0.000335	0	1.12	0	7.5762	0	7.3442	0	2402	0	2394	0	1046.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1500.09	0	2.3422	0	34.4923	0	27.545	0	1482.384	0	32.61	0	9.9	0	43.56	0	0.0108	0	0.000262	0	0.93	0	7.5681	0	7.3345	0	2399	0	2394	0	1078.7	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1399.40	0	2.4378	0	34.4704	0	27.519	0	1383.212	0	29.94	0	9.1	0	43.65	0	0.0108	0	0.000262	0	0.94	0	7.5592	0	7.3243	0	2395	0	2394	0	1113.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1298.85	0	2.5479	0	34.4476	0	27.491	0	1284.131	0	26.69	0	8.1	0	43.77	0	0.0072	0	0.000263	0	0.94	0	7.5493	0	7.3133	0	2391	0	2393	0	1152.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1199.64	0	2.6665	0	34.4240	0	27.461	0	1186.325	0	24.80	0	7.6	0	43.85	0	0.0108	0	0.000299	0	1.03	0	7.5428	0	7.3055	0	2386	0	2391	0	1182.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	1099.68	0	2.8028	0	34.3966	0	27.427	0	1087.733	0	23.81	0	7.3	0	43.89	0	0.0108	0	0.000288	0	1.00	0	7.5375	0	7.2988	0	2381	0	2388	0	1209.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	999.97	0	2.9824	0	34.3607	0	27.382	0	989.341	0	24.35	0	7.5	0	43.73	0	0.0144	0	0.000300	0	1.03	0	7.5351	0	7.2951	0	2374	0	2383	0	1228.8	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	951.45	0	3.0652	0	34.3418	0	27.359	0	941.446	0	24.03	0	7.4	0	43.74	0	0.0108	0	0.000288	0	1.00	0	7.5317	0	7.2913	0	2370	0	2380	0	1244.7	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	901.43	0	3.1452	0	34.3186	0	27.333	0	892.059	0	22.08	0	6.8	0	43.79	0	0.0108	0	0.000386	0	1.26	0	7.5236	0	7.2834	0	2366	0	2379	0	1274.8	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	850.99	0	3.2128	0	34.3030	0	27.314	0	842.244	0	21.88	0	6.8	0	43.72	0	0.0108	0	0.000313	0	1.07	0	7.5212	0	7.2802	0	2363	0	2377	0	1288.3	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	801.17	0	3.3028	0	34.2824	0	27.289	0	793.031	0	22.82	0	7.1	0	43.69	0	0.0108	0	0.000289	0	1.00	0	7.5197	0	7.2781	0	2359	0	2374	0	1298.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	749.68	0	3.4399	0	34.2566	0	27.255	0	742.156	0	24.30	0	7.6	0	43.45	0	0.0108	0	0.000301	0	1.04	0	7.5237	0	7.2814	0	2354	0	2367	0	1292.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	700.96	0	3.5491	0	34.2334	0	27.226	0	694.006	0	26.31	0	8.2	0	43.16	0	0.0144	0	0.000326	0	1.10	0	7.5221	0	7.2795	0	2349	0	2363	0	1302.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	651.14	0	3.7036	0	34.1971	0	27.182	0	644.757	0	29.78	0	9.3	0	42.95	0	0.0144	0	0.000339	0	1.13	0	7.5245	0	7.2816	0	2342	0	2355	0	1300.4	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	601.46	0	3.7583	0	34.1608	0	27.147	0	595.635	0	30.58	0	9.6	0	42.95	0	0.0108	0	0.000351	0	1.17	0	7.5153	0	7.2723	0	2336	0	2353	0	1334.4	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	551.27	0	3.8213	0	34.1197	0	27.108	0	545.997	0	29.96	0	9.4	0	43.11	0	0.0144	0	0.000327	0	1.10	0	7.5052	0	7.2624	0	2330	0	2350	0	1371.8	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	501.73	0	3.9400	0	34.0850	0	27.068	0	496.990	0	34.65	0	10.9	0	42.38	0	0.0144	0	0.000437	0	1.39	0	7.5320	0	7.2855	0	2325	0	2337	0	1292.0	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	451.44	0	4.1167	0	34.0402	0	27.014	0	447.229	0	51.56	0	16.3	0	41.27	0	0.0108	0	0.000401	0	1.30	0	7.5455	0	7.2977	0	2317	0	2325	0	1255.2	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	401.00	0	4.2063	0	33.9671	0	26.946	0	397.308	0	65.51	0	20.8	0	39.96	0	0.0108	0	0.000389	0	1.26	0	7.5581	0	7.3081	0	2308	0	2313	0	1220.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	381.36	0	4.2749	0	33.9402	0	26.917	0	377.867	0	73.47	0	23.3	0	39.35	0	0.0108	0	0.000426	0	1.36	0	7.5720	0	7.3205	0	2304	0	2304	0	1181.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	361.80	0	4.2990	0	33.9095	0	26.890	0	358.503	0	82.71	0	26.3	0	38.70	0	0.0072	0	0.000462	0	1.46	0	7.5860	0	7.3324	0	2300	0	2297	0	1143.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	351.48	0	4.4309	0	33.9060	0	26.873	0	348.285	0	88.68	0	28.2	0	37.80	0	0.0108	0	0.000584	0	1.77	0	7.6043	0	7.3499	0	2298	0	2289	0	1095.4	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	341.63	0	4.5217	0	33.9077	0	26.865	0	338.533	0	94.42	0	30.1	0	37.36	0	0.0072	0	0.000487	0	1.52	0	7.6196	0	7.3641	0	2297	0	2283	0	1057.2	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	331.29	0	4.6027	0	33.8991	0	26.849	0	328.295	0	99.78	0	31.9	0	36.89	0	0.0108	0	0.000487	0	1.52	0	7.6297	0	7.3737	0	2295	0	2278	0	1032.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	321.05	0	4.5858	0	33.8813	0	26.837	0	318.155	0	104.62	0	33.4	0	36.47	0	0.0108	0	0.000536	0	1.65	0	7.6332	0	7.3762	0	2294	0	2276	0	1024.2	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	311.75	0	4.5918	0	33.8629	0	26.821	0	308.946	0	109.56	0	35.0	0	36.04	0	0.0072	0	0.000500	0	1.55	0	7.6418	0	7.3836	0	2292	0	2272	0	1003.3	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	301.71	0	4.6783	0	33.8508	0	26.802	0	299.004	0	116.08	0	37.2	0	35.46	0	0.0072	0	0.000500	0	1.55	0	7.6524	0	7.3937	0	2290	0	2267	0	978.8	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	291.88	0	4.7138	0	33.8298	0	26.782	0	289.269	0	122.10	0	39.1	0	34.91	0	0.0072	0	0.000536	0	1.65	0	7.6654	0	7.4053	0	2287	0	2261	0	948.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	281.45	0	4.8109	0	33.8335	0	26.774	0	278.939	0	127.77	0	41.0	0	34.44	0	0.0072	0	0.000537	0	1.65	0	7.6757	0	7.4153	0	2286	0	2256	0	926.3	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	270.82	0	4.9539	0	33.8302	0	26.755	0	268.411	0	132.16	0	42.6	0	33.81	0	0.0072	0	0.000525	0	1.62	0	7.6901	0	7.4296	0	2285	0	2250	0	895.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	261.05	0	4.9580	0	33.8076	0	26.737	0	258.734	0	138.27	0	44.5	0	33.16	0	0.0108	0	0.000598	0	1.81	0	7.7027	0	7.4405	0	2283	0	2244	0	868.7	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	251.64	0	4.9836	0	33.7929	0	26.722	0	249.413	0	145.78	0	47.0	0	32.61	0	0.0072	0	0.000586	0	1.78	0	7.7124	0	7.4492	0	2281	0	2240	0	848.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	241.28	0	5.0991	0	33.7872	0	26.704	0	239.151	0	152.84	0	49.4	0	31.85	0	0.0072	0	0.000635	0	1.90	0	7.7277	0	7.4640	0	2279	0	2234	0	818.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	231.33	0	5.1953	0	33.7819	0	26.689	0	229.294	0	159.10	0	51.5	0	31.14	0	0.0108	0	0.003598	0	9.61	0	7.7430	0	7.4786	0	2278	0	2227	0	789.2	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	221.90	0	5.2682	0	33.7666	0	26.668	0	219.952	0	165.77	0	53.8	0	30.46	0	0.0072	0	0.000635	0	1.90	0	7.7552	0	7.4903	0	2276	0	2222	0	766.3	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	211.69	0	5.3054	0	33.7588	0	26.658	0	209.837	0	173.68	0	56.4	0	29.81	0	0.0072	0	0.000672	0	2.00	0	7.7687	0	7.5025	0	2274	0	2216	0	741.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	201.79	0	5.6716	0	33.7838	0	26.634	0	200.028	0	179.31	0	58.7	0	28.65	0	0.0072	0	0.000709	0	2.10	0	7.7905	0	7.5268	0	2273	0	2207	0	704.7	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	191.45	0	5.8409	0	33.7882	0	26.617	0	189.783	0	186.42	0	61.3	0	27.69	0	0.0072	0	0.000721	0	2.13	0	7.8085	0	7.5452	0	2272	0	2199	0	674.8	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	181.55	0	6.1006	0	33.8043	0	26.597	0	179.974	0	193.04	0	63.9	0	26.81	0	0.0036	0	0.000685	0	2.03	0	7.8206	0	7.5594	0	2271	0	2193	0	656.0	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	171.61	0	6.1987	0	33.7998	0	26.581	0	170.124	0	199.11	0	66.0	0	26.03	0	0.0072	0	0.000758	0	2.23	0	7.8353	0	7.5739	0	2270	0	2187	0	633.0	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	161.73	0	6.3745	0	33.7905	0	26.551	0	160.333	0	206.97	0	68.9	0	24.91	0	0.0072	0	0.000795	0	2.32	0	7.8509	0	7.5903	0	2268	0	2179	0	609.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	151.80	0	6.5955	0	33.7809	0	26.514	0	150.493	0	214.78	0	71.9	0	23.95	0	0.0108	0	0.000796	0	2.32	0	7.8690	0	7.6097	0	2265	0	2170	0	583.1	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	141.89	0	6.7727	0	33.7597	0	26.474	0	140.672	0	222.43	0	74.7	0	23.17	0	0.0144	0	0.000699	0	2.07	0	7.8766	0	7.6189	0	2262	0	2164	0	572.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	131.67	0	7.0153	0	33.7122	0	26.404	0	130.543	0	235.08	0	79.4	0	21.11	0	0.0108	0	0.001370	0	3.81	0	7.9116	0	7.6545	0	2258	0	2147	0	524.2	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	120.56	0	7.3329	0	33.6622	0	26.320	0	119.531	0	259.15	0	88.1	0	18.25	0	0.0072	0	0.000809	0	2.36	0	7.9576	0	7.7019	0	2253	0	2124	0	466.4	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	111.25	0	7.3954	0	33.6334	0	26.289	0	110.303	0	267.12	0	90.9	0	17.61	0	0.0180	0	0.000700	0	2.07	0	7.9634	0	7.7080	0	2252	0	2121	0	460.0	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	101.33	0	7.2764	0	33.5838	0	26.266	0	100.470	0	271.41	0	92.1	0	17.52	0	0.0180	0	0.000675	0	2.01	0	7.9640	0	7.7065	0	2250	0	2121	0	459.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	96.40	0	7.0321	0	33.5211	0	26.250	0	95.583	0	274.99	0	92.8	0	17.87	0	0.0216	0	0.000748	0	2.20	0	7.9614	0	7.7003	0	2248	0	2121	0	462.1	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	91.24	0	6.3859	0	33.3916	0	26.234	0	90.468	0	280.53	0	93.2	0	19.37	0	0.0252	0	0.000796	0	2.32	0	7.9530	0	7.6829	0	2243	0	2124	0	470.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	86.52	0	6.3098	0	33.3209	0	26.188	0	85.789	0	282.86	0	93.7	0	19.33	0	0.0216	0	0.000626	0	1.88	0	7.9546	0	7.6831	0	2240	0	2121	0	468.4	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	81.87	0	6.6998	0	33.3063	0	26.125	0	81.179	0	282.77	0	94.5	0	18.28	0	0.0396	0	0.000651	0	1.95	0	7.9644	0	7.6978	0	2239	0	2114	0	457.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	76.96	0	6.3173	0	33.1807	0	26.076	0	76.311	0	288.70	0	95.6	0	18.73	0	0.0576	0	0.000760	0	2.23	0	7.9645	0	7.6922	0	2235	0	2113	0	456.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	71.54	0	6.3886	0	33.1704	0	26.059	0	70.938	0	290.20	0	96.2	0	18.56	0	0.0828	0	0.000736	0	2.17	0	7.9658	0	7.6943	0	2234	0	2112	0	455.3	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	66.71	0	6.5967	0	33.1597	0	26.023	0	66.149	0	290.53	0	96.8	0	17.38	0	0.1080	0	0.000797	0	2.33	0	7.9745	0	7.7053	0	2233	0	2106	0	445.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	61.65	0	7.1013	0	33.1335	0	25.935	0	61.132	0	291.20	0	98.1	0	16.58	0	0.1836	0	0.000883	0	2.55	0	7.9782	0	7.7161	0	2231	0	2100	0	442.1	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	56.83	0	7.9459	0	33.1490	0	25.829	0	56.354	0	287.62	0	98.8	0	15.64	0	0.1800	0	0.000946	0	2.71	0	7.9734	0	7.7237	0	2231	0	2097	0	449.0	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	51.61	0	8.9238	0	33.2261	0	25.742	0	51.178	0	282.65	0	99.3	0	14.51	0	0.3852	0	0.001447	0	4.01	0	7.9704	0	7.7350	0	2233	0	2095	0	454.5	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	46.73	0	8.6907	0	33.0589	0	25.647	0	46.339	0	284.20	0	99.2	0	15.70	0	0.3708	0	0.001166	0	3.29	0	7.9668	0	7.7280	0	2226	0	2092	0	457.6	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	41.94	0	8.9995	0	33.0023	0	25.555	0	41.590	0	284.41	0	99.9	0	16.13	0	0.5724	0	0.001472	0	4.08	0	7.9668	0	7.7324	0	2223	0	2088	0	457.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	36.66	0	9.8583	0	32.9895	0	25.406	0	36.354	0	282.10	0	100.9	0	15.36	0	1.0440	0	0.001900	0	5.19	0	7.9640	0	7.7421	0	2222	0	2083	0	462.4	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	31.88	0	10.3966	0	32.9643	0	25.296	0	31.615	0	279.96	0	101.3	0	15.06	0	1.4184	0	0.003181	0	8.52	0	8.0080	0	7.7920	0	2221	0	2062	0	413.1	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	26.82	0	14.8035	0	32.6460	0	24.201	0	26.597	0	260.02	0	102.8	0	11.86	0	1.5804	0	0.003381	0	9.04	0	8.0051	0	7.8544	0	2203	0	2019	0	417.1	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	21.92	0	14.8218	0	32.6410	0	24.193	0	21.738	0	260.41	0	103.0	0	11.94	0	1.5624	4	0.003844	0	10.25	0	8.0076	0	7.8569	0	2200	0	2016	0	414.2	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	16.56	0	14.8351	0	32.6394	0	24.189	0	16.423	0	260.99	0	103.3	0	11.77	0	1.4796	4	0.003783	0	10.09	0	8.0088	0	7.8581	0	2200	0	2015	0	413.1	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	11.57	0	14.8732	0	32.6355	0	24.178	0	11.474	0	261.59	0	103.6	0	11.90	0	1.4796	4	0.003235	0	8.66	0	8.0081	0	7.8578	0	2200	0	2015	0	414.0	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0	7.79	0	14.9277	0	32.6332	0	24.164	0	7.726	0	261.51	0	103.7	0	11.75	0	1.4796	4	0.003466	0	9.27	0	8.0084	0	7.8588	0	2200	0	2015	0	413.9	0
4903748	67	C	09/04/2025	02:32	189.326	46.411	0	0																																
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1898.98	0	2.0449	0	34.5585	0	27.624	0	1874.792	0	49.61	0	15.0	0	42.50	0	0.0072	0	0.000249	0	0.90	0	7.6081	0	7.3801	0	2409	0	2389	0	938.0	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1800.23	0	2.1105	0	34.5441	0	27.607	0	1777.713	0	44.78	0	13.5	0	42.85	0	0.0072	0	0.000249	0	0.90	0	7.5977	0	7.3683	0	2408	0	2391	0	972.4	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1700.02	0	2.1816	0	34.5286	0	27.588	0	1679.152	0	39.95	0	12.1	0	43.20	0	0.0108	0	0.000249	0	0.90	0	7.5860	0	7.3554	0	2405	0	2393	0	1011.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1598.66	0	2.2453	0	34.5133	0	27.570	0	1579.414	0	36.58	0	11.1	0	43.37	0	0.0108	0	0.000311	0	1.06	0	7.5780	0	7.3455	0	2402	0	2394	0	1042.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1500.13	0	2.3297	0	34.4947	0	27.548	0	1482.415	0	33.26	0	10.1	0	43.51	0	0.0108	0	0.000262	0	0.93	0	7.5687	0	7.3349	0	2399	0	2394	0	1077.1	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1400.24	0	2.4295	0	34.4726	0	27.521	0	1384.032	0	30.08	0	9.2	0	43.67	0	0.0108	0	0.000299	0	1.03	0	7.5593	0	7.3243	0	2395	0	2394	0	1113.4	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1299.19	0	2.5577	0	34.4460	0	27.489	0	1284.459	0	26.57	0	8.1	0	43.82	0	0.0108	0	0.000275	0	0.97	0	7.5468	0	7.3113	0	2391	0	2394	0	1159.4	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1199.44	0	2.6927	0	34.4201	0	27.456	0	1186.121	0	24.65	0	7.6	0	43.82	0	0.0108	0	0.000287	0	1.00	0	7.5406	0	7.3039	0	2386	0	2391	0	1188.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	1099.38	0	2.8232	0	34.3935	0	27.423	0	1087.431	0	23.80	0	7.3	0	43.84	0	0.0144	0	0.000300	0	1.03	0	7.5369	0	7.2984	0	2380	0	2388	0	1211.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	999.56	0	2.9813	0	34.3617	0	27.383	0	988.931	0	24.31	0	7.5	0	43.78	0	0.0108	0	0.000288	0	1.00	0	7.5350	0	7.2950	0	2374	0	2383	0	1229.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	951.89	0	3.0580	0	34.3438	0	27.361	0	941.875	0	23.99	0	7.4	0	43.79	0	0.0144	0	0.000374	0	1.22	0	7.5309	0	7.2906	0	2371	0	2381	0	1247.2	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	901.89	0	3.1292	0	34.3248	0	27.339	0	892.508	0	23.10	0	7.1	0	43.83	0	0.0108	0	0.000313	0	1.07	0	7.5244	0	7.2839	0	2367	0	2380	0	1272.5	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	851.69	0	3.2200	0	34.3007	0	27.311	0	842.931	0	21.43	0	6.6	0	43.80	0	0.0108	0	0.000301	0	1.04	0	7.5174	0	7.2770	0	2363	0	2378	0	1299.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	801.76	0	3.3409	0	34.2736	0	27.278	0	793.609	0	22.12	0	6.9	0	43.70	0	0.0108	0	0.000325	0	1.10	0	7.5172	0	7.2764	0	2357	0	2372	0	1306.2	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	751.58	0	3.4740	0	34.2525	0	27.248	0	744.029	0	25.34	0	7.9	0	43.38	0	0.0108	0	0.000326	0	1.10	0	7.5215	0	7.2800	0	2353	0	2367	0	1298.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	701.15	0	3.6013	0	34.2218	0	27.211	0	694.189	0	27.56	0	8.6	0	43.28	0	0.0108	0	0.000338	0	1.13	0	7.5211	0	7.2793	0	2347	0	2361	0	1305.2	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	651.89	0	3.7232	0	34.1884	0	27.172	0	645.495	0	30.24	0	9.5	0	43.03	0	0.0108	0	0.000436	0	1.39	0	7.5196	0	7.2776	0	2341	0	2355	0	1315.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	601.09	0	3.7952	0	34.1398	0	27.126	0	595.266	0	29.74	0	9.3	0	43.28	0	0.0144	0	0.000339	0	1.13	0	7.5051	0	7.2638	0	2333	0	2353	0	1366.0	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	551.19	0	3.9563	0	34.1063	0	27.083	0	545.915	0	38.80	0	12.2	0	42.26	0	0.0108	0	0.000351	0	1.17	0	7.5230	0	7.2797	0	2327	0	2341	0	1314.2	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	501.49	0	4.0329	0	34.0587	0	27.037	0	496.750	0	44.67	0	14.1	0	41.87	0	0.0108	0	0.000425	0	1.36	0	7.5227	0	7.2785	0	2321	0	2335	0	1319.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	451.08	0	4.1616	0	34.0073	0	26.983	0	446.870	0	57.67	0	18.3	0	40.74	0	0.0108	0	0.000535	0	1.64	0	7.5501	0	7.3023	0	2313	0	2320	0	1239.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	401.58	0	4.4383	0	33.9767	0	26.929	0	397.880	0	78.49	0	25.0	0	38.65	0	0.0072	0	0.000450	0	1.42	0	7.5924	0	7.3412	0	2307	0	2300	0	1125.2	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	381.83	0	4.5241	0	33.9494	0	26.898	0	378.330	0	86.92	0	27.7	0	37.92	0	0.0108	0	0.000463	0	1.46	0	7.6100	0	7.3571	0	2302	0	2291	0	1079.4	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	361.88	0	4.6741	0	33.9445	0	26.877	0	358.580	0	92.97	0	29.8	0	37.13	0	0.0108	0	0.000499	0	1.55	0	7.6235	0	7.3702	0	2300	0	2284	0	1046.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	351.59	0	4.7457	0	33.9419	0	26.867	0	348.392	0	96.68	0	31.0	0	36.77	0	0.0072	0	0.000512	0	1.58	0	7.6320	0	7.3783	0	2299	0	2280	0	1026.6	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	341.52	0	4.7766	0	33.9329	0	26.857	0	338.422	0	100.15	0	32.2	0	36.34	0	0.0108	0	0.000548	0	1.68	0	7.6398	0	7.3852	0	2297	0	2276	0	1008.2	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	331.51	0	4.7208	0	33.9112	0	26.846	0	328.511	0	104.89	0	33.6	0	36.26	0	0.0108	0	0.000500	0	1.55	0	7.6375	0	7.3821	0	2295	0	2276	0	1013.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	321.79	0	4.7227	0	33.8951	0	26.833	0	318.886	0	108.70	0	34.8	0	35.99	0	0.0108	0	0.000536	0	1.65	0	7.6444	0	7.3878	0	2294	0	2272	0	997.5	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	311.29	0	4.7311	0	33.8730	0	26.814	0	308.489	0	113.35	0	36.3	0	35.56	0	0.0072	0	0.000536	0	1.65	0	7.6492	0	7.3919	0	2291	0	2269	0	986.2	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	301.76	0	4.7743	0	33.8605	0	26.799	0	299.051	0	117.47	0	37.7	0	35.13	0	0.0108	0	0.000756	0	2.22	0	7.6592	0	7.4009	0	2290	0	2264	0	963.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	291.85	0	4.7199	0	33.8264	0	26.778	0	289.237	0	124.07	0	39.7	0	34.82	0	0.0072	0	0.000707	0	2.09	0	7.6680	0	7.4077	0	2287	0	2259	0	942.6	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	280.15	0	4.7912	0	33.8173	0	26.763	0	277.650	0	131.47	0	42.2	0	34.11	0	0.0072	0	0.000732	0	2.16	0	7.6775	0	7.4167	0	2285	0	2255	0	921.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	271.21	0	4.8491	0	33.7998	0	26.743	0	268.795	0	136.77	0	43.9	0	33.57	0	0.0072	0	0.000659	0	1.97	0	7.6918	0	7.4297	0	2283	0	2248	0	890.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	261.76	0	4.9533	0	33.7912	0	26.724	0	259.436	0	143.28	0	46.1	0	32.96	0	0.0072	0	0.000537	0	1.65	0	7.7031	0	7.4408	0	2281	0	2243	0	867.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	251.56	0	5.0280	0	33.7886	0	26.713	0	249.332	0	148.80	0	48.0	0	32.27	0	0.0072	0	0.000976	0	2.79	0	7.7180	0	7.4547	0	2281	0	2238	0	837.4	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	241.83	0	5.1493	0	33.7878	0	26.699	0	239.694	0	154.81	0	50.1	0	31.61	0	0.0072	0	0.000610	0	1.84	0	7.7304	0	7.4671	0	2279	0	2232	0	813.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	231.66	0	5.2647	0	33.7790	0	26.678	0	229.620	0	162.29	0	52.6	0	30.86	0	0.0072	0	0.000781	0	2.28	0	7.7442	0	7.4807	0	2277	0	2226	0	786.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	221.02	0	5.3640	0	33.7775	0	26.666	0	219.079	0	168.87	0	54.9	0	30.20	0	0.0036	0	0.000635	0	1.90	0	7.7614	0	7.4971	0	2276	0	2219	0	755.1	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	211.78	0	5.3761	0	33.7071	0	26.608	0	209.925	0	178.93	0	58.2	0	29.30	0	0.0036	0	0.000623	0	1.87	0	7.7769	0	7.5110	0	2271	0	2210	0	726.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	199.11	0	5.6073	0	33.7418	0	26.608	0	197.372	0	192.48	0	62.9	0	27.59	0	0.0036	0	0.000672	0	2.00	0	7.8067	0	7.5406	0	2270	0	2199	0	676.1	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	191.56	0	5.6609	0	33.7391	0	26.599	0	189.891	0	199.77	0	65.4	0	27.00	0	0.0072	0	0.000685	0	2.03	0	7.8170	0	7.5504	0	2269	0	2195	0	659.5	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	181.55	0	5.8735	0	33.7493	0	26.581	0	179.973	0	204.70	0	67.3	0	26.30	0	0.0036	0	0.000782	0	2.29	0	7.8304	0	7.5653	0	2268	0	2188	0	638.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	171.70	0	5.9616	0	33.7399	0	26.563	0	170.212	0	211.71	0	69.8	0	25.39	0	0.0072	0	0.000734	0	2.16	0	7.8458	0	7.5802	0	2266	0	2182	0	615.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	161.06	0	6.2138	0	33.7464	0	26.536	0	159.669	0	216.99	0	72.0	0	24.61	0	0.0072	0	0.000771	0	2.26	0	7.8573	0	7.5939	0	2265	0	2176	0	598.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	151.32	0	6.5775	0	33.7593	0	26.499	0	150.016	0	220.17	0	73.6	0	23.67	0	0.0072	0	0.000698	0	2.07	0	7.8765	0	7.6164	0	2264	0	2166	0	571.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	141.72	0	6.8283	0	33.7395	0	26.450	0	140.502	0	227.46	0	76.5	0	22.31	0	0.0108	0	0.000760	0	2.23	0	7.8984	0	7.6400	0	2261	0	2155	0	541.6	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	131.55	0	6.9676	0	33.6997	0	26.400	0	130.423	0	240.48	0	81.1	0	20.06	0	0.0072	0	0.000931	0	2.67	0	7.9355	0	7.6763	0	2257	0	2138	0	493.0	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	121.76	0	6.7195	0	33.5773	0	26.337	0	120.720	0	258.77	0	86.7	0	19.46	0	0.0108	0	0.000918	0	2.64	0	7.9404	0	7.6769	0	2250	0	2132	0	486.0	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	111.55	0	6.2753	0	33.3933	0	26.249	0	110.600	0	272.80	0	90.4	0	19.41	0	0.0144	0	0.000747	0	2.20	0	7.9485	0	7.6778	0	2243	0	2126	0	474.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	101.76	0	5.9448	0	33.2266	0	26.159	0	100.895	0	283.87	0	93.2	0	19.97	0	0.0288	0	0.000662	0	1.97	0	7.9527	0	7.6766	0	2237	0	2121	0	468.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	96.94	0	5.8807	0	33.1491	0	26.105	0	96.117	0	288.37	0	94.5	0	20.11	0	0.0468	0	0.000674	0	2.01	0	7.9541	0	7.6769	0	2233	0	2117	0	466.7	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	91.64	0	6.2417	0	33.1778	0	26.083	0	90.864	0	289.72	0	95.7	0	19.23	0	0.0576	0	0.000906	0	2.61	0	7.9593	0	7.6868	0	2234	0	2114	0	461.5	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	86.76	0	6.0498	0	33.1217	0	26.063	0	86.026	0	291.96	0	96.0	0	19.54	0	0.0756	0	0.000748	0	2.20	0	7.9579	0	7.6825	0	2232	0	2114	0	462.7	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	81.85	0	6.3027	0	33.1349	0	26.041	0	81.158	0	291.42	0	96.4	0	18.92	0	0.0900	0	0.000772	0	2.26	0	7.9602	0	7.6881	0	2232	0	2112	0	460.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	76.90	0	6.4856	0	33.1501	0	26.030	0	76.251	0	290.98	0	96.7	0	18.17	0	0.1080	0	0.000943	0	2.71	0	7.9632	0	7.6935	0	2233	0	2111	0	458.1	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	71.58	0	6.7821	0	33.1524	0	25.993	0	70.977	0	290.32	0	97.1	0	17.18	0	0.1260	0	0.000773	0	2.26	0	7.9661	0	7.7004	0	2233	0	2108	0	455.4	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	66.56	0	7.0249	0	33.1435	0	25.954	0	66.000	0	290.73	0	97.8	0	16.87	0	0.1800	0	0.000920	0	2.64	0	7.9696	0	7.7070	0	2232	0	2105	0	451.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	61.70	0	7.4797	0	33.1395	0	25.888	0	61.182	0	289.39	0	98.3	0	16.35	0	0.2196	0	0.000896	0	2.58	0	7.9676	0	7.7116	0	2231	0	2102	0	454.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	56.89	0	7.8614	0	33.1452	0	25.838	0	56.413	0	287.49	0	98.6	0	16.05	0	0.2772	0	0.000945	0	2.71	0	7.9656	0	7.7151	0	2230	0	2100	0	458.0	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	51.83	0	8.5590	0	33.1374	0	25.728	0	51.396	0	283.53	0	98.7	0	15.43	0	0.3636	0	0.001093	0	3.09	0	7.9593	0	7.7191	0	2230	0	2098	0	466.7	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	46.78	0	9.1739	0	33.0883	0	25.594	0	46.389	0	280.64	0	99.0	0	15.04	0	0.5184	0	0.001240	0	3.48	0	7.9546	0	7.7235	0	2227	0	2094	0	473.0	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	41.72	0	11.4126	0	32.9153	0	25.079	0	41.372	0	270.38	0	100.0	0	13.15	0	0.6480	0	0.001329	0	3.71	0	7.9768	0	7.7773	0	2218	0	2065	0	448.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	36.79	0	14.3967	0	32.6899	0	24.321	0	36.483	0	254.48	0	99.9	0	11.94	0	1.1016	0	0.002186	0	5.94	0	7.9949	0	7.8388	0	2206	0	2028	0	428.3	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	31.71	0	14.4550	0	32.6631	0	24.288	0	31.446	0	255.89	0	100.5	0	11.86	0	1.3464	0	0.002588	0	6.98	0	7.9999	0	7.8443	0	2205	0	2025	0	422.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	26.64	0	14.4539	0	32.6634	0	24.288	0	26.418	0	256.67	0	100.8	0	11.84	0	1.3500	0	0.002552	0	6.89	0	8.0008	0	7.8450	0	2204	0	2024	0	421.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	21.69	0	14.4531	0	32.6575	0	24.284	0	21.510	0	256.97	0	100.9	0	11.80	0	1.3932	0	0.002673	0	7.20	0	8.0006	0	7.8446	0	2202	0	2022	0	421.9	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	16.89	0	14.4500	0	32.6563	0	24.283	0	16.750	0	257.24	0	101.0	0	11.77	0	1.3968	0	0.002673	0	7.20	0	8.0018	0	7.8455	0	2201	0	2022	0	420.8	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	11.63	0	14.4429	0	32.6570	0	24.285	0	11.534	0	257.28	0	101.0	0	11.74	0	1.3788	0	0.002576	0	6.95	0	8.0006	0	7.8441	0	2201	0	2022	0	422.4	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0	7.49	0	14.4456	0	32.6557	0	24.284	0	7.428	0	257.33	0	101.1	0	11.73	0	1.3428	0	0.002722	0	7.33	0	8.0011	0	7.8445	0	2201	0	2022	0	422.0	0
4903748	68	C	09/14/2025	10:24	189.481	46.472	0	0																																
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1899.44	0	2.0329	0	34.5598	0	27.627	0	1875.227	0	50.57	0	15.3	0	42.58	0	0.0072	0	0.000261	0	0.93	0	7.6102	0	7.3818	0	2410	0	2388	0	932.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1796.88	0	2.1045	0	34.5449	0	27.608	0	1774.402	0	45.21	0	13.7	0	42.80	0	0.0108	0	0.000237	0	0.87	0	7.5983	0	7.3686	0	2408	0	2391	0	971.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1700.17	0	2.1682	0	34.5302	0	27.591	0	1679.284	0	41.02	0	12.4	0	43.09	0	0.0108	0	0.000262	0	0.93	0	7.5900	0	7.3587	0	2405	0	2392	0	1001.5	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1599.18	0	2.2479	0	34.5121	0	27.570	0	1579.911	0	36.60	0	11.1	0	43.31	0	0.0108	0	0.000262	0	0.93	0	7.5777	0	7.3453	0	2402	0	2393	0	1042.8	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1499.29	0	2.3402	0	34.4910	0	27.545	0	1481.574	0	33.29	0	10.1	0	43.54	0	0.0108	0	0.000286	0	1.00	0	7.5669	0	7.3335	0	2399	0	2394	0	1081.6	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1399.78	0	2.4426	0	34.4690	0	27.518	0	1383.566	0	29.75	0	9.1	0	43.64	0	0.0108	0	0.000262	0	0.94	0	7.5575	0	7.3229	0	2395	0	2394	0	1118.1	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1298.94	0	2.5632	0	34.4437	0	27.487	0	1284.201	0	26.54	0	8.1	0	43.77	0	0.0108	0	0.000287	0	1.00	0	7.5480	0	7.3124	0	2390	0	2393	0	1155.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1199.35	0	2.6796	0	34.4207	0	27.458	0	1186.021	0	24.66	0	7.6	0	43.97	0	0.0108	0	0.000287	0	1.00	0	7.5414	0	7.3044	0	2386	0	2391	0	1186.3	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	1099.73	0	2.8212	0	34.3922	0	27.423	0	1087.766	0	23.73	0	7.3	0	43.84	0	0.0144	0	0.000300	0	1.03	0	7.5364	0	7.2980	0	2380	0	2388	0	1212.8	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	999.31	0	2.9936	0	34.3574	0	27.379	0	988.675	0	24.34	0	7.5	0	43.69	0	0.0108	0	0.000288	0	1.00	0	7.5343	0	7.2945	0	2373	0	2382	0	1231.1	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	951.12	0	3.0716	0	34.3401	0	27.358	0	941.106	0	24.05	0	7.4	0	43.70	0	0.0108	0	0.000374	0	1.22	0	7.5303	0	7.2902	0	2370	0	2381	0	1248.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	901.59	0	3.1267	0	34.3222	0	27.338	0	892.203	0	22.71	0	7.0	0	43.81	0	0.0144	0	0.000313	0	1.07	0	7.5219	0	7.2817	0	2367	0	2380	0	1279.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	851.16	0	3.2258	0	34.2987	0	27.310	0	842.400	0	21.74	0	6.7	0	43.82	0	0.0144	0	0.000313	0	1.07	0	7.5173	0	7.2770	0	2362	0	2377	0	1299.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	801.80	0	3.3291	0	34.2781	0	27.284	0	793.641	0	22.63	0	7.0	0	43.59	0	0.0144	0	0.000301	0	1.04	0	7.5184	0	7.2773	0	2358	0	2373	0	1302.6	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	751.67	0	3.4566	0	34.2528	0	27.251	0	744.111	0	24.27	0	7.6	0	43.45	0	0.0144	0	0.000399	0	1.29	0	7.5196	0	7.2781	0	2353	0	2368	0	1304.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	701.67	0	3.5971	0	34.2269	0	27.216	0	694.697	0	28.00	0	8.8	0	43.14	0	0.0108	0	0.000326	0	1.10	0	7.5252	0	7.2828	0	2347	0	2360	0	1292.8	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	651.27	0	3.7304	0	34.1907	0	27.174	0	644.876	0	31.57	0	9.9	0	42.80	0	0.0144	0	0.000339	0	1.13	0	7.5232	0	7.2808	0	2341	0	2355	0	1304.2	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	601.50	0	3.8268	0	34.1528	0	27.134	0	595.666	0	33.35	0	10.5	0	42.76	0	0.0108	0	0.000351	0	1.17	0	7.5194	0	7.2768	0	2335	0	2350	0	1320.6	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	551.33	0	4.0257	0	34.1218	0	27.089	0	546.048	0	41.73	0	13.2	0	41.87	0	0.0108	0	0.000400	0	1.29	0	7.5395	0	7.2951	0	2328	0	2337	0	1264.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	501.18	0	4.1287	0	34.0710	0	27.038	0	496.438	0	50.54	0	16.0	0	40.95	0	0.0108	0	0.000388	0	1.26	0	7.5473	0	7.3013	0	2321	0	2328	0	1244.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	451.22	0	4.4266	0	34.0327	0	26.976	0	447.005	0	65.54	0	20.9	0	39.52	0	0.0108	0	0.000462	0	1.46	0	7.5751	0	7.3277	0	2313	0	2311	0	1169.2	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	401.21	0	4.4244	0	33.9569	0	26.915	0	397.510	0	81.37	0	25.9	0	38.60	0	0.0108	0	0.000438	0	1.39	0	7.5864	0	7.3357	0	2305	0	2300	0	1140.6	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	380.46	0	4.3465	0	33.9182	0	26.893	0	376.970	0	86.36	0	27.4	0	38.54	0	0.0108	0	0.000511	0	1.58	0	7.5892	0	7.3365	0	2301	0	2296	0	1133.3	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	361.33	0	4.3566	0	33.8866	0	26.866	0	358.032	0	93.55	0	29.7	0	37.78	0	0.0108	0	0.000487	0	1.52	0	7.5977	0	7.3435	0	2297	0	2290	0	1110.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	351.33	0	4.3932	0	33.8736	0	26.852	0	348.132	0	96.89	0	30.8	0	37.51	0	0.0108	0	0.000499	0	1.55	0	7.6099	0	7.3543	0	2295	0	2285	0	1079.3	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	341.52	0	4.4469	0	33.8693	0	26.843	0	338.419	0	101.34	0	32.3	0	37.06	0	0.0108	0	0.000511	0	1.58	0	7.6202	0	7.3637	0	2294	0	2281	0	1053.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	330.96	0	4.3691	0	33.8405	0	26.828	0	327.963	0	106.54	0	33.9	0	36.73	0	0.0108	0	0.000536	0	1.65	0	7.6270	0	7.3683	0	2292	0	2277	0	1036.6	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	321.93	0	4.4857	0	33.8435	0	26.818	0	319.022	0	111.24	0	35.4	0	36.08	0	0.0108	0	0.000512	0	1.58	0	7.6473	0	7.3874	0	2291	0	2270	0	988.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	311.14	0	4.6856	0	33.8473	0	26.799	0	308.337	0	118.05	0	37.8	0	35.31	0	0.0072	0	0.000512	0	1.58	0	7.6542	0	7.3957	0	2290	0	2266	0	973.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	301.25	0	4.6302	0	33.8204	0	26.784	0	298.544	0	123.57	0	39.5	0	35.25	0	0.0072	0	0.000512	0	1.58	0	7.6396	0	7.3818	0	2288	0	2268	0	1008.3	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	291.52	0	4.5015	0	33.7867	0	26.771	0	288.908	0	128.92	0	41.1	0	34.87	0	0.0036	0	0.001195	0	3.36	0	7.6694	0	7.4061	0	2285	0	2258	0	937.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	281.84	0	4.8454	0	33.8066	0	26.749	0	279.321	0	135.97	0	43.7	0	33.67	0	0.0072	0	0.000585	0	1.78	0	7.6863	0	7.4252	0	2284	0	2250	0	902.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	271.00	0	4.9795	0	33.8018	0	26.730	0	268.585	0	142.83	0	46.0	0	32.88	0	0.0036	0	0.000610	0	1.84	0	7.7029	0	7.4414	0	2282	0	2243	0	867.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	261.88	0	5.1117	0	33.8031	0	26.716	0	259.552	0	147.78	0	47.8	0	32.26	0	0.0072	0	0.000537	0	1.65	0	7.7153	0	7.4539	0	2280	0	2238	0	842.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	251.58	0	5.2386	0	33.8073	0	26.705	0	249.350	0	153.02	0	49.6	0	31.50	0	0.0072	0	0.000586	0	1.78	0	7.7315	0	7.4696	0	2280	0	2232	0	810.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	241.12	0	5.3489	0	33.8068	0	26.691	0	238.988	0	157.98	0	51.4	0	31.01	0	0.0036	0	0.000611	0	1.84	0	7.7377	0	7.4763	0	2279	0	2229	0	799.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	231.76	0	5.3723	0	33.7873	0	26.673	0	229.716	0	163.56	0	53.2	0	30.42	0	0.0072	0	0.000599	0	1.81	0	7.7501	0	7.4874	0	2277	0	2223	0	775.8	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	221.82	0	5.4558	0	33.7843	0	26.661	0	219.869	0	170.14	0	55.4	0	29.75	0	0.0072	0	0.000587	0	1.78	0	7.7649	0	7.5015	0	2276	0	2217	0	748.8	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	211.36	0	5.4750	0	33.7676	0	26.645	0	209.507	0	179.29	0	58.4	0	29.00	0	0.0072	0	0.000587	0	1.78	0	7.7711	0	7.5070	0	2274	0	2214	0	737.8	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	201.83	0	5.2426	0	33.7047	0	26.622	0	200.065	0	189.67	0	61.5	0	28.52	0	0.0072	0	0.000623	0	1.87	0	7.7887	0	7.5194	0	2270	0	2206	0	705.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	191.53	0	5.3072	0	33.6988	0	26.610	0	189.860	0	199.43	0	64.7	0	27.92	0	0.0036	0	0.000660	0	1.97	0	7.8032	0	7.5331	0	2268	0	2200	0	681.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	181.88	0	5.5097	0	33.7050	0	26.591	0	180.298	0	205.47	0	67.0	0	26.93	0	0.0036	0	0.000965	0	2.76	0	7.8226	0	7.5532	0	2267	0	2192	0	649.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	171.44	0	5.6779	0	33.6935	0	26.562	0	169.953	0	215.66	0	70.6	0	25.71	0	0.0108	0	0.000697	0	2.07	0	7.8443	0	7.5749	0	2265	0	2182	0	616.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	161.64	0	6.2497	0	33.7567	0	26.541	0	160.242	0	218.21	0	72.4	0	24.62	0	0.0072	0	0.000685	0	2.04	0	7.8550	0	7.5923	0	2265	0	2176	0	602.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	151.78	0	6.3875	0	33.7568	0	26.523	0	150.471	0	221.14	0	73.6	0	24.12	0	0.0108	0	0.000832	0	2.42	0	7.8657	0	7.6038	0	2264	0	2171	0	587.1	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	141.76	0	6.8415	0	33.7833	0	26.484	0	140.541	0	223.05	0	75.1	0	23.00	0	0.0144	0	0.000674	0	2.01	0	7.8829	0	7.6257	0	2263	0	2162	0	563.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	131.69	0	6.6146	0	33.6758	0	26.429	0	130.560	0	235.42	0	78.8	0	21.50	0	0.0144	0	0.000857	0	2.48	0	7.9219	0	7.6585	0	2257	0	2145	0	509.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	120.50	0	6.2768	0	33.4785	0	26.317	0	119.470	0	264.67	0	87.7	0	20.13	0	0.0180	0	0.000662	0	1.97	0	7.9421	0	7.6722	0	2247	0	2131	0	482.5	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	111.71	0	5.6459	0	33.3016	0	26.255	0	110.757	0	277.74	0	90.6	0	21.00	0	0.0180	0	0.000673	0	2.00	0	7.9417	0	7.6624	0	2240	0	2129	0	481.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	101.84	0	6.2592	0	33.2932	0	26.173	0	100.974	0	280.79	0	92.9	0	19.36	0	0.0288	0	0.000760	0	2.23	0	7.9567	0	7.6849	0	2239	0	2120	0	464.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	96.44	0	6.1531	0	33.2318	0	26.138	0	95.621	0	285.09	0	94.0	0	19.45	0	0.0360	0	0.000687	0	2.04	0	7.9549	0	7.6815	0	2237	0	2119	0	466.8	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	91.61	0	6.0657	0	33.1895	0	26.115	0	90.833	0	287.99	0	94.8	0	19.67	0	0.0432	0	0.000613	0	1.85	0	7.9547	0	7.6799	0	2235	0	2118	0	466.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	86.85	0	6.0720	0	33.1749	0	26.103	0	86.114	0	289.71	0	95.4	0	19.87	0	0.0540	0	0.000796	0	2.32	0	7.9566	0	7.6816	0	2234	0	2117	0	464.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	81.80	0	6.1256	0	33.1603	0	26.084	0	81.108	0	290.84	0	95.8	0	19.65	0	0.0684	0	0.000675	0	2.01	0	7.9581	0	7.6836	0	2234	0	2115	0	463.2	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	76.72	0	6.2454	0	33.1519	0	26.063	0	76.072	0	291.06	0	96.2	0	18.88	0	0.0792	0	0.000675	0	2.01	0	7.9622	0	7.6890	0	2234	0	2114	0	458.9	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	71.81	0	6.3760	0	33.1348	0	26.033	0	71.204	0	291.03	0	96.4	0	18.50	0	0.0792	0	0.000651	0	1.94	0	7.9619	0	7.6904	0	2233	0	2112	0	459.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	66.42	0	6.7534	0	33.1002	0	25.956	0	65.861	0	291.45	0	97.4	0	17.20	0	0.1368	0	0.000737	0	2.17	0	7.9676	0	7.7012	0	2230	0	2106	0	453.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	61.90	0	7.0091	0	33.0871	0	25.912	0	61.379	0	291.24	0	97.9	0	17.09	0	0.1764	0	0.000835	0	2.42	0	7.9689	0	7.7059	0	2229	0	2103	0	452.5	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	56.55	0	7.2948	0	33.0751	0	25.863	0	56.075	0	290.60	0	98.3	0	17.01	0	0.2124	0	0.001018	0	2.90	0	7.9628	0	7.7042	0	2228	0	2103	0	460.1	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	51.58	0	7.5367	0	33.0404	0	25.802	0	51.147	0	290.33	0	98.7	0	17.51	0	0.3168	0	0.001372	0	3.82	0	7.9661	0	7.7106	0	2227	0	2099	0	456.6	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	46.86	0	8.0202	0	33.0323	0	25.727	0	46.468	0	288.60	0	99.2	0	17.16	0	0.3492	0	0.001092	0	3.09	0	7.9626	0	7.7143	0	2226	0	2097	0	461.5	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	41.87	0	8.3793	0	33.0134	0	25.659	0	41.520	0	288.85	0	100.1	0	16.86	0	0.4356	0	0.001325	0	3.70	0	7.9597	0	7.7166	0	2225	0	2095	0	465.6	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	36.55	0	9.4329	0	33.0267	0	25.505	0	36.245	0	282.26	0	100.1	0	15.30	0	0.4968	0	0.001314	0	3.67	0	8.0089	0	7.7786	0	2224	0	2070	0	411.4	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	31.88	0	14.1742	0	32.6841	0	24.364	0	31.614	0	258.05	0	100.8	0	11.87	0	1.0224	0	0.002076	0	5.65	0	7.9984	0	7.8387	0	2206	0	2029	0	424.5	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	26.49	0	14.1739	0	32.6841	0	24.363	0	26.269	0	258.02	0	100.8	0	11.85	0	0.9360	4	0.002210	0	6.00	0	7.9979	0	7.8380	0	2205	0	2028	0	425.1	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	21.82	0	14.1733	0	32.6839	0	24.363	0	21.639	0	258.00	0	100.8	0	11.83	0	0.9396	4	0.002100	0	5.71	0	7.9978	0	7.8377	0	2203	0	2027	0	425.1	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	16.89	0	14.1685	0	32.6838	0	24.364	0	16.750	0	257.96	0	100.8	0	11.79	0	0.9468	4	0.002259	0	6.13	0	7.9981	0	7.8378	0	2203	0	2027	0	425.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	11.33	0	14.1705	0	32.6833	0	24.363	0	11.236	0	258.11	0	100.8	0	11.75	0	0.9396	4	0.002100	0	5.71	0	7.9983	0	7.8378	0	2203	0	2027	0	425.0	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0	7.92	0	14.1714	0	32.6839	0	24.363	0	7.854	0	258.11	0	100.8	0	11.84	0	0.9396	4	0.002283	0	6.19	0	7.9970	0	7.8364	0	2203	0	2027	0	426.7	0
4903748	69	C	09/24/2025	18:08	189.628	46.574	0	0																																
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1899.19	0	2.0505	0	34.5565	0	27.623	0	1874.971	0	49.25	0	14.9	0	42.78	0	0.0072	0	0.000261	0	0.93	0	7.6065	0	7.3787	0	2409	0	2389	0	941.4	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1799.35	0	2.1226	0	34.5412	0	27.604	0	1776.821	0	43.97	0	13.3	0	43.03	0	0.0072	0	0.000261	0	0.93	0	7.5959	0	7.3669	0	2407	0	2391	0	976.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1699.49	0	2.1941	0	34.5252	0	27.585	0	1678.606	0	39.48	0	12.0	0	43.29	0	0.0108	0	0.000262	0	0.93	0	7.5851	0	7.3548	0	2405	0	2392	0	1013.2	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1598.92	0	2.2548	0	34.5105	0	27.568	0	1579.646	0	36.25	0	11.0	0	43.50	0	0.0108	0	0.000274	0	0.97	0	7.5772	0	7.3450	0	2402	0	2393	0	1043.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1499.36	0	2.3396	0	34.4913	0	27.545	0	1481.635	0	32.89	0	10.0	0	43.60	0	0.0108	0	0.000262	0	0.93	0	7.5668	0	7.3334	0	2399	0	2394	0	1081.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1399.64	0	2.4470	0	34.4684	0	27.517	0	1383.420	0	29.49	0	9.0	0	43.71	0	0.0072	0	0.000299	0	1.03	0	7.5558	0	7.3215	0	2395	0	2394	0	1122.6	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1299.36	0	2.5653	0	34.4433	0	27.487	0	1284.608	0	26.48	0	8.1	0	43.99	0	0.0144	0	0.000275	0	0.97	0	7.5473	0	7.3119	0	2390	0	2393	0	1157.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1199.38	0	2.6781	0	34.4206	0	27.458	0	1186.044	0	24.50	0	7.5	0	43.99	0	0.0108	0	0.000287	0	1.00	0	7.5406	0	7.3037	0	2386	0	2391	0	1188.6	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	1100.18	0	2.8339	0	34.3901	0	27.420	0	1088.204	0	23.69	0	7.3	0	43.97	0	0.0144	0	0.000288	0	1.00	0	7.5372	0	7.2989	0	2380	0	2387	0	1210.4	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	999.93	0	3.0050	0	34.3554	0	27.376	0	989.282	0	24.28	0	7.5	0	43.82	0	0.0108	0	0.000288	0	1.00	0	7.5345	0	7.2949	0	2373	0	2382	0	1230.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	951.18	0	3.0796	0	34.3380	0	27.355	0	941.160	0	23.57	0	7.3	0	43.90	0	0.0108	0	0.000313	0	1.07	0	7.5312	0	7.2911	0	2370	0	2380	0	1245.8	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	901.06	0	3.1648	0	34.3134	0	27.328	0	891.675	0	21.58	0	6.7	0	43.89	0	0.0108	0	0.000301	0	1.04	0	7.5230	0	7.2831	0	2365	0	2378	0	1276.2	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	851.12	0	3.2545	0	34.2938	0	27.303	0	842.356	0	22.07	0	6.8	0	43.92	0	0.0180	0	0.000740	0	2.18	0	7.5217	0	7.2812	0	2361	0	2375	0	1286.0	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	801.50	0	3.3490	0	34.2730	0	27.278	0	793.341	0	22.70	0	7.1	0	43.80	0	0.0144	0	0.000313	0	1.07	0	7.5216	0	7.2804	0	2357	0	2371	0	1292.2	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	751.77	0	3.4815	0	34.2484	0	27.245	0	744.206	0	25.42	0	7.9	0	43.52	0	0.0144	0	0.000326	0	1.10	0	7.5248	0	7.2830	0	2352	0	2365	0	1288.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	701.52	0	3.6367	0	34.2250	0	27.211	0	694.545	0	29.38	0	9.2	0	43.09	0	0.0144	0	0.000448	0	1.42	0	7.5309	0	7.2883	0	2347	0	2358	0	1275.2	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	651.74	0	3.7368	0	34.1945	0	27.177	0	645.337	0	31.96	0	10.0	0	42.97	0	0.0108	0	0.000363	0	1.20	0	7.5315	0	7.2882	0	2341	0	2352	0	1278.6	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	601.45	0	3.9337	0	34.1695	0	27.137	0	595.613	0	38.17	0	12.0	0	42.21	0	0.0108	0	0.000351	0	1.17	0	7.5457	0	7.3012	0	2335	0	2342	0	1241.3	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	551.73	0	3.9954	0	34.1265	0	27.096	0	546.441	0	42.46	0	13.4	0	42.01	0	0.0144	0	0.000376	0	1.23	0	7.5420	0	7.2969	0	2329	0	2337	0	1256.6	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	501.24	0	4.0946	0	34.0709	0	27.041	0	496.495	0	49.28	0	15.6	0	41.46	0	0.0108	0	0.000388	0	1.26	0	7.5429	0	7.2970	0	2321	0	2330	0	1258.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	451.82	0	4.1302	0	34.0020	0	26.982	0	447.596	0	57.39	0	18.2	0	41.10	0	0.0108	0	0.000498	0	1.55	0	7.5385	0	7.2918	0	2313	0	2323	0	1274.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	401.93	0	4.2343	0	33.9361	0	26.919	0	398.220	0	72.57	0	23.0	0	39.79	0	0.0144	0	0.000438	0	1.39	0	7.5687	0	7.3179	0	2305	0	2306	0	1188.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	381.36	0	4.2487	0	33.9118	0	26.898	0	377.859	0	79.87	0	25.3	0	39.22	0	0.0108	0	0.000450	0	1.42	0	7.5811	0	7.3282	0	2301	0	2299	0	1154.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	361.76	0	4.1769	0	33.8700	0	26.872	0	358.456	0	87.51	0	27.7	0	39.01	0	0.0108	0	0.000474	0	1.49	0	7.5840	0	7.3291	0	2297	0	2295	0	1147.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	351.60	0	4.1533	0	33.8515	0	26.859	0	348.397	0	91.14	0	28.8	0	38.80	0	0.0108	0	0.000474	0	1.49	0	7.5863	0	7.3305	0	2296	0	2293	0	1141.0	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	341.50	0	4.2024	0	33.8450	0	26.849	0	338.397	0	95.19	0	30.1	0	38.14	0	0.0108	0	0.000487	0	1.52	0	7.6004	0	7.3432	0	2294	0	2288	0	1103.8	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	331.65	0	4.2140	0	33.8278	0	26.834	0	328.645	0	100.78	0	31.9	0	37.68	0	0.0072	0	0.000499	0	1.55	0	7.6080	0	7.3497	0	2292	0	2284	0	1084.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	321.20	0	4.2297	0	33.8093	0	26.818	0	318.297	0	107.65	0	34.1	0	37.21	0	0.0108	0	0.000511	0	1.58	0	7.6205	0	7.3605	0	2290	0	2278	0	1052.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	311.32	0	4.3149	0	33.8065	0	26.807	0	308.514	0	113.09	0	35.9	0	36.42	0	0.0108	0	0.000633	0	1.90	0	7.6307	0	7.3702	0	2289	0	2274	0	1028.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	301.15	0	4.4672	0	33.8109	0	26.794	0	298.443	0	116.89	0	37.2	0	35.52	0	0.0108	0	0.000524	0	1.62	0	7.6499	0	7.3888	0	2288	0	2267	0	982.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	289.53	0	4.5928	0	33.8041	0	26.775	0	286.935	0	124.57	0	39.8	0	34.82	0	0.0072	0	0.000573	0	1.74	0	7.6650	0	7.4034	0	2286	0	2260	0	948.6	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	281.12	0	4.7492	0	33.7998	0	26.754	0	278.606	0	130.43	0	41.8	0	34.08	0	0.0072	0	0.000597	0	1.81	0	7.6850	0	7.4228	0	2284	0	2252	0	904.4	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	271.42	0	4.9033	0	33.8059	0	26.742	0	268.999	0	138.18	0	44.5	0	33.23	0	0.0072	0	0.000549	0	1.68	0	7.6996	0	7.4374	0	2283	0	2246	0	874.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	261.33	0	4.9003	0	33.7917	0	26.731	0	259.006	0	143.71	0	46.2	0	32.83	0	0.0072	0	0.000537	0	1.65	0	7.7062	0	7.4430	0	2281	0	2242	0	860.3	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	251.81	0	4.7132	0	33.7401	0	26.711	0	249.576	0	150.96	0	48.3	0	32.59	0	0.0072	0	0.000585	0	1.78	0	7.7136	0	7.4468	0	2279	0	2239	0	844.3	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	241.91	0	4.9883	0	33.7464	0	26.685	0	239.770	0	159.49	0	51.4	0	31.50	0	0.0072	0	0.000586	0	1.78	0	7.7355	0	7.4696	0	2277	0	2229	0	801.6	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	231.17	0	5.1485	0	33.7441	0	26.665	0	229.131	0	168.67	0	54.6	0	30.36	0	0.0108	0	0.000611	0	1.84	0	7.7526	0	7.4866	0	2275	0	2222	0	769.7	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	221.49	0	5.0531	0	33.7102	0	26.649	0	219.541	0	177.89	0	57.4	0	30.12	0	0.0072	0	0.000610	0	1.84	0	7.7630	0	7.4944	0	2273	0	2217	0	749.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	211.55	0	5.2772	0	33.7229	0	26.633	0	209.694	0	185.01	0	60.0	0	29.01	0	0.0036	0	0.000769	0	2.25	0	7.7847	0	7.5166	0	2272	0	2208	0	712.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	201.44	0	5.3911	0	33.7264	0	26.622	0	199.677	0	193.54	0	62.9	0	28.00	0	0.0036	0	0.000782	0	2.29	0	7.8056	0	7.5368	0	2270	0	2200	0	676.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	191.29	0	5.5259	0	33.7103	0	26.594	0	189.621	0	201.08	0	65.6	0	27.02	0	0.0108	0	0.000831	0	2.41	0	7.8225	0	7.5536	0	2268	0	2193	0	649.7	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	181.53	0	5.5561	0	33.6958	0	26.578	0	179.950	0	209.82	0	68.5	0	26.50	0	0.0072	0	0.000636	0	1.91	0	7.8311	0	7.5615	0	2266	0	2188	0	636.2	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	171.89	0	5.6048	0	33.6784	0	26.559	0	170.398	0	215.66	0	70.5	0	25.96	0	0.0108	0	0.000685	0	2.03	0	7.8429	0	7.5726	0	2264	0	2183	0	618.3	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	160.97	0	5.6514	0	33.6566	0	26.536	0	159.577	0	221.91	0	72.6	0	25.44	0	0.0144	0	0.000721	0	2.13	0	7.8530	0	7.5821	0	2262	0	2177	0	603.3	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	151.77	0	5.6756	0	33.6145	0	26.499	0	150.460	0	226.69	0	74.2	0	25.08	0	0.0108	0	0.000673	0	2.00	0	7.8601	0	7.5887	0	2259	0	2172	0	592.7	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	141.67	0	5.6162	0	33.5179	0	26.430	0	140.451	0	237.03	0	77.4	0	23.69	0	0.0108	0	0.000636	0	1.91	0	7.8934	0	7.6182	0	2254	0	2157	0	544.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	131.40	0	5.5196	0	33.3608	0	26.317	0	130.272	0	257.80	0	83.9	0	22.40	0	0.0144	0	0.000649	0	1.94	0	7.9285	0	7.6490	0	2244	0	2137	0	497.0	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	121.90	0	5.3990	0	33.2589	0	26.251	0	120.857	0	277.66	0	90.0	0	21.59	0	0.0108	0	0.000649	0	1.94	0	7.9436	0	7.6609	0	2238	0	2127	0	477.7	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	111.49	0	5.4741	0	33.2055	0	26.199	0	110.538	0	285.98	0	92.8	0	21.31	0	0.0180	0	0.000686	0	2.04	0	7.9499	0	7.6676	0	2236	0	2123	0	470.4	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	101.78	0	5.6764	0	33.1586	0	26.138	0	100.914	0	288.41	0	94.0	0	20.79	0	0.0216	0	0.000625	0	1.88	0	7.9538	0	7.6738	0	2234	0	2119	0	466.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	96.81	0	5.6427	0	33.1393	0	26.127	0	95.987	0	290.27	0	94.6	0	20.88	0	0.0288	0	0.000613	0	1.85	0	7.9552	0	7.6744	0	2234	0	2119	0	465.0	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	91.63	0	5.8274	0	33.1319	0	26.099	0	90.852	0	290.95	0	95.2	0	20.46	0	0.0324	0	0.000638	0	1.91	0	7.9583	0	7.6798	0	2233	0	2116	0	461.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	86.56	0	5.9653	0	33.1240	0	26.076	0	85.826	0	291.10	0	95.5	0	20.02	0	0.0396	0	0.000626	0	1.88	0	7.9601	0	7.6833	0	2232	0	2114	0	460.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	81.96	0	6.0454	0	33.1173	0	26.060	0	81.266	0	291.04	0	95.7	0	19.95	0	0.0540	0	0.000626	0	1.88	0	7.9611	0	7.6853	0	2232	0	2113	0	459.3	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	76.98	0	6.1422	0	33.0944	0	26.030	0	76.329	0	291.22	0	95.9	0	19.56	0	0.0684	0	0.000614	0	1.85	0	7.9582	0	7.6838	0	2232	0	2113	0	463.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	71.73	0	6.3097	0	33.0648	0	25.986	0	71.125	0	291.50	0	96.4	0	19.25	0	0.0792	0	0.000638	0	1.91	0	7.9585	0	7.6863	0	2230	0	2111	0	463.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	66.82	0	6.8330	0	33.0669	0	25.920	0	66.257	0	291.13	0	97.4	0	18.13	0	0.1116	0	0.000700	0	2.07	0	7.9663	0	7.7011	0	2229	0	2105	0	454.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	61.46	0	7.2862	0	33.0248	0	25.825	0	60.943	0	289.80	0	98.0	0	18.04	0	0.1584	0	0.000762	0	2.23	0	7.9656	0	7.7069	0	2226	0	2100	0	456.2	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	56.88	0	7.6245	0	33.0216	0	25.775	0	56.402	0	288.22	0	98.2	0	17.89	0	0.2016	0	0.000775	0	2.27	0	7.9625	0	7.7088	0	2226	0	2099	0	460.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	51.77	0	8.0522	0	33.0140	0	25.708	0	51.336	0	286.39	0	98.5	0	17.38	0	0.2448	0	0.000909	0	2.62	0	7.9624	0	7.7147	0	2225	0	2096	0	461.5	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	46.55	0	9.0970	0	32.9877	0	25.529	0	46.160	0	281.05	0	98.9	0	16.47	0	0.2592	0	0.000948	0	2.72	0	7.9591	0	7.7267	0	2223	0	2090	0	466.9	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	41.41	0	13.6254	0	32.5291	0	24.357	0	41.064	0	259.38	0	100.1	0	12.60	0	0.2808	0	0.001100	0	3.11	0	7.9984	0	7.8309	0	2200	0	2027	0	423.0	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	36.59	0	13.6416	0	32.5756	0	24.389	0	36.284	0	258.88	0	100.0	0	12.37	0	0.7308	0	0.001697	0	4.67	0	8.0016	0	7.8341	0	2201	0	2027	0	419.8	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	31.86	0	13.6357	0	32.5762	0	24.391	0	31.594	0	258.96	0	100.0	0	12.41	0	0.7308	0	0.001636	0	4.51	0	8.0009	0	7.8332	0	2201	0	2027	0	420.7	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	26.92	0	13.6273	0	32.5771	0	24.393	0	26.696	0	258.84	0	99.9	0	12.42	0	0.7236	0	0.001636	0	4.51	0	8.0020	0	7.8339	0	2200	0	2026	0	419.6	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	21.38	0	13.6436	0	32.5755	0	24.388	0	21.202	0	259.04	0	100.0	0	12.42	0	0.7020	0	0.001697	0	4.67	0	8.0014	0	7.8334	0	2199	0	2025	0	420.2	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	16.83	0	13.6416	0	32.5755	0	24.388	0	16.690	0	258.97	0	100.0	0	12.37	0	0.6948	0	0.001685	0	4.63	0	8.0008	0	7.8326	0	2199	0	2025	0	421.1	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	11.47	0	13.6385	0	32.5757	0	24.389	0	11.375	0	259.02	0	100.0	0	12.41	0	0.7452	4	0.001624	0	4.48	0	8.0022	0	7.8337	0	2199	0	2025	0	419.8	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0	7.53	0	13.6382	0	32.5764	0	24.390	0	7.468	0	259.23	0	100.1	0	12.43	0	0.7452	4	0.001697	0	4.67	0	8.0024	0	7.8338	0	2198	0	2024	0	419.7	0
4903748	70	C	10/05/2025	02:51	189.594	46.635	0	0																																
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1898.64	0	2.0493	0	34.5569	0	27.623	0	1874.425	0	48.81	0	14.7	0	42.51	0	0.0072	0	0.000249	0	0.90	0	7.6071	0	7.3792	0	2409	0	2389	0	940.1	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1799.98	0	2.1061	0	34.5444	0	27.608	0	1777.436	0	44.58	0	13.5	0	42.95	0	0.0108	0	0.000249	0	0.90	0	7.5976	0	7.3681	0	2408	0	2391	0	972.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1700.01	0	2.1673	0	34.5305	0	27.591	0	1679.113	0	40.73	0	12.3	0	43.13	0	0.0108	0	0.000262	0	0.93	0	7.5901	0	7.3587	0	2405	0	2392	0	1001.1	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1599.61	0	2.2551	0	34.5107	0	27.568	0	1580.321	0	36.43	0	11.0	0	43.29	0	0.0108	0	0.000262	0	0.93	0	7.5773	0	7.3451	0	2402	0	2393	0	1043.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1500.45	0	2.3481	0	34.4891	0	27.542	0	1482.704	0	32.52	0	9.9	0	43.49	0	0.0108	0	0.000286	0	1.00	0	7.5655	0	7.3324	0	2398	0	2394	0	1085.0	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1399.89	0	2.4589	0	34.4658	0	27.514	0	1383.663	0	29.06	0	8.9	0	43.75	0	0.0108	0	0.000262	0	0.94	0	7.5560	0	7.3218	0	2394	0	2394	0	1121.7	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1299.23	0	2.5783	0	34.4407	0	27.483	0	1284.476	0	26.16	0	8.0	0	43.82	0	0.0108	0	0.000299	0	1.03	0	7.5461	0	7.3109	0	2390	0	2393	0	1160.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1198.59	0	2.7069	0	34.4159	0	27.452	0	1185.262	0	24.46	0	7.5	0	43.90	0	0.0144	0	0.000287	0	1.00	0	7.5402	0	7.3036	0	2385	0	2391	0	1189.7	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	1099.69	0	2.8589	0	34.3864	0	27.415	0	1087.718	0	23.78	0	7.3	0	43.82	0	0.0108	0	0.000288	0	1.00	0	7.5370	0	7.2990	0	2379	0	2386	0	1210.8	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	999.78	0	3.0413	0	34.3468	0	27.366	0	989.131	0	24.07	0	7.4	0	43.72	0	0.0144	0	0.000300	0	1.03	0	7.5315	0	7.2928	0	2371	0	2381	0	1238.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	951.22	0	3.1193	0	34.3260	0	27.342	0	941.197	0	22.55	0	7.0	0	43.79	0	0.0144	0	0.000313	0	1.07	0	7.5288	0	7.2895	0	2368	0	2378	0	1252.1	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	900.75	0	3.2088	0	34.3052	0	27.317	0	891.366	0	22.05	0	6.8	0	43.75	0	0.0108	0	0.000325	0	1.10	0	7.5277	0	7.2878	0	2364	0	2375	0	1261.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	851.50	0	3.2910	0	34.2855	0	27.293	0	842.729	0	22.15	0	6.9	0	43.71	0	0.0108	0	0.000313	0	1.07	0	7.5248	0	7.2843	0	2360	0	2372	0	1276.0	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	801.57	0	3.4194	0	34.2630	0	27.263	0	793.408	0	25.04	0	7.8	0	43.37	0	0.0144	0	0.000313	0	1.07	0	7.5272	0	7.2862	0	2355	0	2367	0	1274.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	751.64	0	3.5376	0	34.2414	0	27.234	0	744.075	0	27.15	0	8.5	0	43.19	0	0.0108	0	0.000338	0	1.13	0	7.5314	0	7.2894	0	2350	0	2361	0	1267.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	701.68	0	3.7156	0	34.2146	0	27.195	0	694.701	0	31.44	0	9.9	0	42.69	0	0.0144	0	0.000339	0	1.13	0	7.5384	0	7.2958	0	2344	0	2353	0	1251.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	651.86	0	3.8332	0	34.1864	0	27.161	0	645.454	0	34.78	0	10.9	0	42.39	0	0.0108	0	0.000351	0	1.17	0	7.5423	0	7.2989	0	2339	0	2347	0	1245.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	601.04	0	3.9103	0	34.1430	0	27.118	0	595.206	0	37.30	0	11.7	0	42.34	0	0.0108	0	0.000363	0	1.20	0	7.5339	0	7.2905	0	2332	0	2343	0	1275.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	551.36	0	4.0381	0	34.0884	0	27.061	0	546.073	0	43.27	0	13.7	0	41.72	0	0.0108	0	0.000449	0	1.42	0	7.5382	0	7.2940	0	2324	0	2333	0	1266.0	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	501.88	0	4.1373	0	34.0382	0	27.011	0	497.127	0	53.55	0	16.9	0	41.06	0	0.0144	0	0.000449	0	1.42	0	7.5482	0	7.3023	0	2317	0	2324	0	1240.1	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	451.18	0	4.1527	0	33.9618	0	26.948	0	446.961	0	61.77	0	19.5	0	40.47	0	0.0108	0	0.000474	0	1.49	0	7.5538	0	7.3056	0	2308	0	2314	0	1226.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	401.93	0	4.1352	0	33.8793	0	26.884	0	398.219	0	81.06	0	25.6	0	39.42	0	0.0108	0	0.000474	0	1.49	0	7.5680	0	7.3160	0	2300	0	2302	0	1187.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	381.84	0	4.2167	0	33.8638	0	26.863	0	378.333	0	87.44	0	27.7	0	38.63	0	0.0108	0	0.000511	0	1.58	0	7.5864	0	7.3325	0	2297	0	2294	0	1137.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	361.33	0	4.2225	0	33.8289	0	26.834	0	358.029	0	101.24	0	32.1	0	37.64	0	0.0108	0	0.000511	0	1.58	0	7.6073	0	7.3502	0	2293	0	2284	0	1082.8	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	351.68	0	4.2180	0	33.8166	0	26.825	0	348.475	0	104.43	0	33.1	0	37.55	0	0.0072	0	0.000523	0	1.61	0	7.6068	0	7.3494	0	2292	0	2283	0	1084.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	341.44	0	4.2189	0	33.7937	0	26.807	0	338.337	0	108.92	0	34.5	0	36.99	0	0.0072	0	0.000536	0	1.65	0	7.6220	0	7.3624	0	2289	0	2276	0	1045.8	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	331.61	0	4.3211	0	33.7914	0	26.794	0	328.604	0	114.56	0	36.3	0	36.16	0	0.0108	0	0.000511	0	1.58	0	7.6417	0	7.3808	0	2288	0	2269	0	998.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	321.16	0	4.4794	0	33.7980	0	26.782	0	318.257	0	121.24	0	38.6	0	35.65	0	0.0108	0	0.000524	0	1.62	0	7.6523	0	7.3918	0	2287	0	2265	0	974.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	311.83	0	4.6091	0	33.8040	0	26.773	0	309.018	0	125.38	0	40.1	0	35.05	0	0.0108	0	0.000524	0	1.62	0	7.6656	0	7.4049	0	2286	0	2260	0	944.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	301.83	0	4.6411	0	33.7907	0	26.759	0	299.115	0	130.46	0	41.7	0	34.54	0	0.0072	0	0.000524	0	1.62	0	7.6744	0	7.4128	0	2285	0	2256	0	925.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	289.29	0	4.6670	0	33.7710	0	26.741	0	286.697	0	138.45	0	44.3	0	33.95	0	0.0072	0	0.000512	0	1.58	0	7.6869	0	7.4237	0	2282	0	2250	0	898.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	281.64	0	4.6998	0	33.7621	0	26.730	0	279.121	0	142.62	0	45.6	0	33.54	0	0.0072	0	0.000512	0	1.58	0	7.6958	0	7.4318	0	2281	0	2246	0	879.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	271.66	0	4.7554	0	33.7495	0	26.714	0	269.236	0	149.18	0	47.8	0	32.91	0	0.0072	0	0.000537	0	1.65	0	7.7125	0	7.4470	0	2279	0	2239	0	844.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	261.05	0	4.9594	0	33.7529	0	26.694	0	258.728	0	156.79	0	50.5	0	31.67	0	0.0036	0	0.000574	0	1.74	0	7.7363	0	7.4706	0	2277	0	2229	0	798.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	251.92	0	5.3296	0	33.7948	0	26.684	0	249.684	0	159.42	0	51.8	0	31.12	0	0.0072	0	0.000562	0	1.71	0	7.7498	0	7.4873	0	2278	0	2225	0	774.7	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	241.84	0	5.5572	0	33.8114	0	26.670	0	239.700	0	163.89	0	53.5	0	30.22	0	0.0036	0	0.000562	0	1.72	0	7.7664	0	7.5049	0	2277	0	2218	0	745.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	231.52	0	5.6567	0	33.7995	0	26.649	0	229.477	0	171.79	0	56.3	0	29.24	0	0.0036	0	0.000599	0	1.81	0	7.7814	0	7.5195	0	2275	0	2211	0	718.6	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	221.76	0	5.7508	0	33.7928	0	26.632	0	219.808	0	179.73	0	59.0	0	28.36	0	0.0036	0	0.000599	0	1.81	0	7.7992	0	7.5366	0	2274	0	2204	0	688.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	209.36	0	5.9268	0	33.7820	0	26.602	0	207.523	0	191.21	0	63.0	0	27.15	0	0.0072	0	0.000709	0	2.10	0	7.8210	0	7.5584	0	2271	0	2194	0	652.7	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	200.65	0	6.0835	0	33.7836	0	26.583	0	198.894	0	197.28	0	65.2	0	26.41	0	0.0036	0	0.000563	0	1.72	0	7.8334	0	7.5716	0	2270	0	2188	0	633.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	191.42	0	6.3034	0	33.7955	0	26.565	0	189.749	0	201.90	0	67.1	0	25.61	0	0.0036	0	0.000625	0	1.88	0	7.8473	0	7.5870	0	2269	0	2182	0	612.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	180.97	0	6.4494	0	33.7998	0	26.549	0	179.395	0	207.03	0	69.1	0	24.98	0	0.0072	0	0.000588	0	1.78	0	7.8561	0	7.5968	0	2268	0	2177	0	600.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	171.70	0	6.6629	0	33.8071	0	26.527	0	170.209	0	209.94	0	70.4	0	24.27	0	0.0072	0	0.000564	0	1.72	0	7.8711	0	7.6133	0	2267	0	2170	0	579.1	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	161.58	0	7.0547	0	33.8254	0	26.488	0	160.181	0	213.45	0	72.2	0	23.31	0	0.0036	0	0.000540	0	1.66	0	7.8792	0	7.6260	0	2266	0	2165	0	568.8	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	151.35	0	7.1138	0	33.8106	0	26.468	0	150.043	0	219.78	0	74.4	0	22.00	0	0.0000	0	0.000577	0	1.75	0	7.9076	0	7.6530	0	2264	0	2153	0	529.6	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	141.18	0	7.0595	0	33.7176	0	26.402	0	139.965	0	238.34	0	80.6	0	20.07	0	0.0036	0	0.000638	0	1.91	0	7.9453	0	7.6871	0	2258	0	2135	0	480.6	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	131.28	0	7.2218	0	33.6687	0	26.342	0	130.153	0	254.24	0	86.2	0	18.86	0	0.0072	0	0.000626	0	1.88	0	7.9539	0	7.6973	0	2253	0	2127	0	470.0	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	121.13	0	7.2328	0	33.6396	0	26.317	0	120.093	0	263.48	0	89.4	0	18.30	0	0.0108	0	0.000639	0	1.91	0	7.9615	0	7.7042	0	2252	0	2123	0	461.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	111.08	0	7.2340	0	33.5920	0	26.279	0	110.132	0	269.21	0	91.3	0	18.11	0	0.0144	0	0.000626	0	1.88	0	7.9610	0	7.7034	0	2250	0	2122	0	462.3	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	101.87	0	7.3046	0	33.5445	0	26.232	0	101.003	0	272.73	0	92.6	0	17.95	0	0.0216	0	0.000627	0	1.88	0	7.9635	0	7.7065	0	2249	0	2119	0	459.7	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	96.70	0	7.1133	0	33.4756	0	26.204	0	95.878	0	275.92	0	93.2	0	18.25	0	0.0324	0	0.000614	0	1.85	0	7.9640	0	7.7039	0	2248	0	2120	0	459.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	91.95	0	7.0698	0	33.4322	0	26.176	0	91.169	0	277.92	0	93.8	0	18.19	0	0.0324	0	0.000614	0	1.85	0	7.9654	0	7.7044	0	2246	0	2118	0	457.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	86.68	0	7.0531	0	33.3935	0	26.147	0	85.945	0	279.47	0	94.2	0	18.01	0	0.0504	0	0.000627	0	1.88	0	7.9691	0	7.7075	0	2244	0	2115	0	453.0	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	81.82	0	7.0612	0	33.3216	0	26.090	0	81.127	0	280.11	0	94.4	0	18.37	0	0.0828	0	0.000663	0	1.98	0	7.9613	0	7.7002	0	2240	0	2115	0	461.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	76.90	0	7.2289	0	33.2953	0	26.046	0	76.250	0	282.01	0	95.4	0	18.14	0	0.1404	0	0.000700	0	2.07	0	7.9617	0	7.7028	0	2240	0	2113	0	462.0	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	70.44	0	7.1780	0	33.2669	0	26.031	0	69.846	0	282.68	0	95.5	0	17.94	0	0.1620	0	0.000786	0	2.30	0	7.9631	0	7.7032	0	2239	0	2112	0	460.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	66.81	0	7.3780	0	33.2885	0	26.020	0	66.247	0	281.80	0	95.7	0	17.75	0	0.1656	0	0.000847	0	2.46	0	7.9663	0	7.7089	0	2239	0	2110	0	457.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	61.86	0	7.8416	0	33.3045	0	25.967	0	61.339	0	280.96	0	96.4	0	16.36	0	0.2016	0	0.000787	0	2.30	0	7.9698	0	7.7189	0	2239	0	2106	0	453.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	56.89	0	9.7765	0	33.1431	0	25.541	0	56.412	0	275.05	0	98.4	0	14.05	0	0.2268	0	0.000826	0	2.40	0	7.9760	0	7.7531	0	2230	0	2085	0	448.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	51.81	0	11.5260	0	32.8592	0	25.016	0	51.375	0	267.81	0	99.2	0	12.65	0	0.3456	0	0.001134	0	3.20	0	7.9885	0	7.7906	0	2216	0	2058	0	434.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	46.66	0	12.7823	0	32.6169	0	24.592	0	46.269	0	262.38	0	99.6	0	11.56	0	0.6480	0	0.001770	0	4.85	0	7.9996	0	7.8198	0	2204	0	2036	0	421.5	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	42.02	0	12.8682	0	32.5989	0	24.561	0	41.668	0	261.98	0	99.6	0	11.57	0	0.6768	0	0.001758	0	4.82	0	7.9983	0	7.8196	0	2203	0	2035	0	423.0	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	36.75	0	12.8667	0	32.5985	0	24.561	0	36.443	0	261.91	0	99.6	0	11.50	0	0.6588	0	0.002087	0	5.68	0	7.9987	0	7.8198	0	2203	0	2035	0	422.7	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	31.34	0	12.8671	0	32.5982	0	24.560	0	31.078	0	261.92	0	99.6	0	11.52	0	0.6480	0	0.001745	0	4.79	0	7.9993	0	7.8202	0	2202	0	2034	0	422.2	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	26.81	0	12.8690	0	32.5988	0	24.560	0	26.587	0	262.03	0	99.6	0	11.53	0	0.6552	0	0.001721	0	4.73	0	7.9986	0	7.8194	0	2202	0	2034	0	423.1	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	21.61	0	12.8733	0	32.5970	0	24.558	0	21.430	0	262.01	0	99.6	0	11.53	0	0.6840	0	0.001697	0	4.66	0	7.9984	0	7.8191	0	2201	0	2033	0	423.3	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	16.39	0	12.8722	0	32.5969	0	24.558	0	16.254	0	261.95	0	99.6	0	11.50	0	0.6408	0	0.001782	0	4.89	0	7.9994	0	7.8199	0	2200	0	2032	0	422.4	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	11.46	0	12.8691	0	32.5970	0	24.558	0	11.365	0	261.90	0	99.6	0	11.55	0	0.6588	0	0.001721	0	4.73	0	7.9990	0	7.8193	0	2200	0	2033	0	423.1	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0	7.51	0	12.8666	0	32.5979	0	24.559	0	7.448	0	261.97	0	99.6	0	11.47	0	0.5976	0	0.002123	0	5.77	0	7.9993	0	7.8194	0	2200	0	2032	0	422.9	0
4903748	71	C	10/15/2025	11:51	189.691	46.664	0	0																																
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1899.55	0	2.0489	0	34.5561	0	27.622	0	1875.311	0	48.90	0	14.8	0	42.55	0	0.0072	0	0.000322	0	1.09	0	7.6079	0	7.3799	0	2409	0	2388	0	938.0	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1799.67	0	2.1232	0	34.5410	0	27.604	0	1777.123	0	43.51	0	13.2	0	42.88	0	0.0108	0	0.000249	0	0.90	0	7.5949	0	7.3660	0	2407	0	2391	0	978.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1699.80	0	2.1928	0	34.5253	0	27.585	0	1678.899	0	39.66	0	12.0	0	43.14	0	0.0108	0	0.000262	0	0.93	0	7.5858	0	7.3553	0	2404	0	2392	0	1011.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1599.26	0	2.2618	0	34.5093	0	27.566	0	1579.970	0	36.06	0	10.9	0	43.31	0	0.0108	0	0.000274	0	0.97	0	7.5757	0	7.3438	0	2402	0	2393	0	1047.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1499.70	0	2.3582	0	34.4865	0	27.540	0	1481.959	0	32.38	0	9.8	0	43.47	0	0.0108	0	0.000262	0	0.93	0	7.5649	0	7.3319	0	2398	0	2394	0	1086.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1400.18	0	2.4650	0	34.4647	0	27.513	0	1383.942	0	28.91	0	8.8	0	43.63	0	0.0108	0	0.000262	0	0.94	0	7.5554	0	7.3214	0	2394	0	2394	0	1123.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1298.99	0	2.5910	0	34.4384	0	27.481	0	1284.234	0	25.95	0	7.9	0	43.82	0	0.0108	0	0.000299	0	1.03	0	7.5453	0	7.3104	0	2389	0	2393	0	1163.0	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1199.88	0	2.7333	0	34.4105	0	27.445	0	1186.529	0	24.27	0	7.4	0	43.89	0	0.0108	0	0.000312	0	1.06	0	7.5377	0	7.3019	0	2384	0	2390	0	1196.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	1099.99	0	2.8736	0	34.3840	0	27.411	0	1088.009	0	24.17	0	7.4	0	43.70	0	0.0108	0	0.000324	0	1.10	0	7.5367	0	7.2990	0	2378	0	2386	0	1211.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	999.39	0	3.0242	0	34.3519	0	27.372	0	988.742	0	24.21	0	7.5	0	43.58	0	0.0108	0	0.000300	0	1.03	0	7.5324	0	7.2933	0	2372	0	2382	0	1236.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	951.23	0	3.1075	0	34.3333	0	27.349	0	941.203	0	23.57	0	7.3	0	43.69	0	0.0108	0	0.000349	0	1.16	0	7.5310	0	7.2913	0	2369	0	2379	0	1246.1	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	901.36	0	3.1869	0	34.3153	0	27.327	0	891.965	0	23.27	0	7.2	0	43.67	0	0.0108	0	0.000325	0	1.10	0	7.5276	0	7.2874	0	2365	0	2377	0	1262.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	851.69	0	3.2833	0	34.2976	0	27.304	0	842.913	0	24.56	0	7.6	0	43.48	0	0.0144	0	0.000338	0	1.13	0	7.5304	0	7.2892	0	2361	0	2372	0	1259.6	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	801.59	0	3.4125	0	34.2771	0	27.275	0	793.424	0	26.62	0	8.3	0	43.28	0	0.0144	0	0.000411	0	1.32	0	7.5327	0	7.2909	0	2357	0	2367	0	1258.7	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	750.95	0	3.5448	0	34.2515	0	27.241	0	743.390	0	28.31	0	8.8	0	43.16	0	0.0108	0	0.000350	0	1.16	0	7.5336	0	7.2914	0	2352	0	2362	0	1261.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	701.04	0	3.6556	0	34.2104	0	27.198	0	694.065	0	29.07	0	9.1	0	42.97	0	0.0144	0	0.000387	0	1.26	0	7.5247	0	7.2831	0	2344	0	2357	0	1293.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	651.47	0	3.7673	0	34.1775	0	27.160	0	645.065	0	31.65	0	9.9	0	42.86	0	0.0144	0	0.000400	0	1.29	0	7.5238	0	7.2818	0	2339	0	2352	0	1301.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	600.87	0	3.8869	0	34.1351	0	27.114	0	595.035	0	35.37	0	11.1	0	42.45	0	0.0108	0	0.000363	0	1.20	0	7.5261	0	7.2835	0	2331	0	2344	0	1298.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	551.19	0	3.9681	0	34.0942	0	27.073	0	545.903	0	39.28	0	12.4	0	42.34	0	0.0108	0	0.000376	0	1.23	0	7.5217	0	7.2787	0	2325	0	2340	0	1317.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	501.29	0	4.0027	0	34.0363	0	27.023	0	496.541	0	41.49	0	13.1	0	42.08	0	0.0108	0	0.000400	0	1.29	0	7.5169	0	7.2730	0	2318	0	2335	0	1336.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	451.55	0	4.0998	0	33.9730	0	26.962	0	447.326	0	57.02	0	18.0	0	41.02	0	0.0108	0	0.000425	0	1.36	0	7.5339	0	7.2874	0	2310	0	2322	0	1286.6	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	400.84	0	4.3855	0	33.9340	0	26.901	0	397.138	0	83.04	0	26.4	0	38.27	0	0.0108	0	0.000462	0	1.46	0	7.5974	0	7.3450	0	2303	0	2295	0	1109.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	381.83	0	4.4029	0	33.9052	0	26.876	0	378.321	0	90.82	0	28.9	0	37.86	0	0.0108	0	0.000511	0	1.58	0	7.6020	0	7.3486	0	2299	0	2291	0	1097.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	361.00	0	4.3739	0	33.8697	0	26.851	0	357.701	0	98.16	0	31.2	0	37.39	0	0.0072	0	0.000487	0	1.52	0	7.6103	0	7.3548	0	2295	0	2285	0	1076.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	351.91	0	4.4590	0	33.8659	0	26.839	0	348.701	0	101.63	0	32.4	0	36.99	0	0.0072	0	0.000511	0	1.58	0	7.6225	0	7.3663	0	2294	0	2280	0	1046.7	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	341.31	0	4.4838	0	33.8499	0	26.823	0	338.207	0	107.40	0	34.2	0	36.44	0	0.0108	0	0.000548	0	1.68	0	7.6337	0	7.3761	0	2292	0	2275	0	1019.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	331.21	0	4.6540	0	33.8555	0	26.809	0	328.207	0	112.71	0	36.1	0	35.82	0	0.0072	0	0.000536	0	1.65	0	7.6461	0	7.3889	0	2291	0	2269	0	990.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	321.85	0	4.7098	0	33.8490	0	26.798	0	318.939	0	116.62	0	37.4	0	35.41	0	0.0072	0	0.000561	0	1.71	0	7.6549	0	7.3970	0	2290	0	2265	0	970.6	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	311.81	0	4.7139	0	33.8280	0	26.781	0	308.997	0	122.85	0	39.4	0	35.06	0	0.0072	0	0.000585	0	1.77	0	7.6622	0	7.4032	0	2288	0	2261	0	953.8	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	298.89	0	4.6971	0	33.8034	0	26.763	0	296.203	0	129.17	0	41.4	0	34.42	0	0.0072	0	0.000549	0	1.68	0	7.6726	0	7.4118	0	2286	0	2257	0	930.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	291.54	0	4.7207	0	33.7925	0	26.752	0	288.924	0	134.03	0	42.9	0	33.93	0	0.0072	0	0.000524	0	1.62	0	7.6864	0	7.4241	0	2284	0	2251	0	900.0	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	281.22	0	4.8724	0	33.7872	0	26.731	0	278.703	0	141.20	0	45.4	0	33.16	0	0.0072	0	0.000549	0	1.68	0	7.6990	0	7.4369	0	2282	0	2245	0	873.8	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	271.82	0	4.9919	0	33.7799	0	26.711	0	269.394	0	147.48	0	47.5	0	32.47	0	0.0072	0	0.000561	0	1.71	0	7.7188	0	7.4557	0	2280	0	2237	0	833.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	261.65	0	5.2007	0	33.7916	0	26.697	0	259.321	0	155.38	0	50.3	0	31.47	0	0.0072	0	0.001110	0	3.14	0	7.7368	0	7.4743	0	2279	0	2229	0	798.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	251.51	0	5.3700	0	33.7922	0	26.677	0	249.277	0	162.17	0	52.7	0	30.56	0	0.0072	0	0.000538	0	1.65	0	7.7528	0	7.4905	0	2277	0	2223	0	769.0	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	241.19	0	5.4423	0	33.7844	0	26.663	0	239.055	0	168.74	0	55.0	0	29.83	0	0.0072	0	0.000587	0	1.78	0	7.7669	0	7.5038	0	2276	0	2217	0	743.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	231.50	0	5.6648	0	33.7917	0	26.642	0	229.456	0	175.14	0	57.4	0	29.01	0	0.0072	0	0.000587	0	1.78	0	7.7796	0	7.5180	0	2274	0	2210	0	721.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	221.20	0	5.7381	0	33.7849	0	26.627	0	219.252	0	182.06	0	59.7	0	28.15	0	0.0036	0	0.000599	0	1.81	0	7.7943	0	7.5319	0	2273	0	2204	0	696.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	211.49	0	5.8450	0	33.7869	0	26.616	0	209.633	0	188.34	0	61.9	0	27.62	0	0.0072	0	0.000551	0	1.68	0	7.8059	0	7.5435	0	2272	0	2199	0	677.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	201.90	0	5.9773	0	33.7862	0	26.599	0	200.132	0	193.84	0	63.9	0	26.95	0	0.0036	0	0.000587	0	1.78	0	7.8211	0	7.5589	0	2270	0	2193	0	653.0	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	191.17	0	6.1747	0	33.7860	0	26.574	0	189.501	0	201.07	0	66.6	0	25.97	0	0.0036	0	0.000649	0	1.94	0	7.8339	0	7.5730	0	2269	0	2186	0	633.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	181.42	0	6.3425	0	33.7917	0	26.557	0	179.840	0	206.61	0	68.7	0	25.31	0	0.0036	0	0.000649	0	1.94	0	7.8464	0	7.5864	0	2268	0	2181	0	614.8	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	171.70	0	6.5890	0	33.8057	0	26.535	0	170.209	0	210.50	0	70.4	0	24.31	0	0.0072	0	0.000601	0	1.81	0	7.8554	0	7.5978	0	2267	0	2176	0	602.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	161.57	0	6.7413	0	33.7726	0	26.489	0	160.170	0	218.72	0	73.4	0	23.08	0	0.0036	0	0.000772	0	2.26	0	7.8830	0	7.6251	0	2264	0	2163	0	562.1	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	151.87	0	6.8307	0	33.7383	0	26.450	0	150.558	0	229.57	0	77.2	0	22.06	0	0.0036	0	0.000735	0	2.16	0	7.9017	0	7.6434	0	2260	0	2153	0	536.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	141.63	0	7.0167	0	33.6995	0	26.394	0	140.410	0	244.12	0	82.4	0	20.46	0	0.0072	0	0.000675	0	2.01	0	7.9260	0	7.6684	0	2257	0	2141	0	504.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	131.58	0	7.0584	0	33.6659	0	26.362	0	130.450	0	256.30	0	86.6	0	19.32	0	0.0108	0	0.000858	0	2.48	0	7.9441	0	7.6856	0	2253	0	2131	0	481.8	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	119.79	0	7.1654	0	33.6316	0	26.320	0	118.764	0	264.54	0	89.6	0	18.56	0	0.0108	0	0.000724	0	2.14	0	7.9552	0	7.6972	0	2252	0	2126	0	468.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	111.33	0	7.1296	0	33.5711	0	26.277	0	110.379	0	269.07	0	91.0	0	18.53	0	0.0144	0	0.000700	0	2.07	0	7.9542	0	7.6955	0	2250	0	2124	0	470.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	101.45	0	7.1816	0	33.5367	0	26.243	0	100.586	0	273.02	0	92.4	0	18.41	0	0.0252	0	0.000663	0	1.98	0	7.9580	0	7.6994	0	2249	0	2122	0	466.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	96.18	0	7.1142	0	33.4837	0	26.210	0	95.362	0	275.00	0	92.9	0	18.44	0	0.0252	0	0.000712	0	2.10	0	7.9569	0	7.6973	0	2250	0	2124	0	467.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	91.39	0	7.5347	0	33.4173	0	26.099	0	90.614	0	273.97	0	93.4	0	17.98	0	0.0360	0	0.000640	0	1.92	0	7.9603	0	7.7065	0	2246	0	2117	0	464.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	86.62	0	7.8012	0	33.3769	0	26.030	0	85.885	0	274.33	0	94.1	0	17.72	0	0.0684	0	0.000689	0	2.04	0	7.9642	0	7.7138	0	2244	0	2112	0	459.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	81.50	0	8.3469	0	33.2636	0	25.860	0	80.810	0	274.15	0	95.1	0	16.88	0	0.0936	0	0.000678	0	2.02	0	7.9671	0	7.7245	0	2237	0	2103	0	456.6	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	76.88	0	8.8516	0	33.1582	0	25.701	0	76.230	0	273.55	0	95.9	0	16.23	0	0.1548	0	0.000861	0	2.49	0	7.9719	0	7.7362	0	2232	0	2094	0	451.2	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	71.73	0	9.4910	0	32.9067	0	25.403	0	71.124	0	276.07	0	97.9	0	15.51	0	0.3132	0	0.001241	0	3.48	0	7.9754	0	7.7489	0	2220	0	2078	0	446.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	66.60	0	9.5311	0	32.8773	0	25.373	0	66.038	0	277.11	0	98.4	0	15.49	0	0.3888	0	0.001229	0	3.45	0	7.9758	0	7.7497	0	2218	0	2076	0	446.0	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	61.47	0	9.5484	0	32.8681	0	25.363	0	60.952	0	277.67	0	98.6	0	15.43	0	0.3528	0	0.001278	0	3.58	0	7.9773	0	7.7511	0	2218	0	2075	0	444.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	56.44	0	9.5682	0	32.8588	0	25.353	0	55.965	0	277.93	0	98.7	0	15.45	0	0.3996	0	0.001229	0	3.45	0	7.9774	0	7.7514	0	2217	0	2075	0	444.6	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	51.64	0	9.5770	0	32.8545	0	25.348	0	51.206	0	278.23	0	98.9	0	15.42	0	0.4248	0	0.001387	0	3.86	0	7.9778	0	7.7517	0	2217	0	2075	0	444.4	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	46.58	0	9.5786	0	32.8537	0	25.347	0	46.189	0	278.39	0	98.9	0	15.44	0	0.4500	0	0.001302	0	3.64	0	7.9795	0	7.7531	0	2217	0	2074	0	442.7	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	41.66	0	9.5791	0	32.8503	0	25.344	0	41.311	0	278.82	0	99.1	0	15.37	0	0.4788	4	0.001375	0	3.83	0	7.9795	0	7.7530	0	2217	0	2074	0	442.8	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	36.55	0	9.5803	0	32.8491	0	25.343	0	36.244	0	278.91	0	99.1	0	15.37	0	0.4428	4	0.001375	0	3.83	0	7.9791	0	7.7524	0	2216	0	2074	0	443.5	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	31.55	0	9.5767	0	32.8495	0	25.344	0	31.287	0	279.14	0	99.2	0	15.32	0	0.4500	4	0.001327	0	3.70	0	7.9807	0	7.7537	0	2216	0	2073	0	441.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	26.59	0	9.5745	0	32.8439	0	25.339	0	26.368	0	279.26	0	99.2	0	15.29	0	0.4716	4	0.001387	0	3.86	0	7.9809	0	7.7537	0	2216	0	2073	0	441.8	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	21.48	0	9.5680	0	32.8446	0	25.341	0	21.301	0	279.60	0	99.3	0	15.47	0	0.4500	4	0.001400	0	3.89	0	7.9819	0	7.7544	0	2216	0	2073	0	441.0	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	16.72	0	9.5682	0	32.8442	0	25.341	0	16.581	0	279.75	0	99.4	0	15.35	0	0.4500	4	0.001314	0	3.67	0	7.9809	0	7.7533	0	2216	0	2073	0	442.3	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	11.67	0	9.5669	0	32.8443	0	25.341	0	11.573	0	279.85	0	99.4	0	15.20	0	0.4500	4	0.001266	0	3.54	0	7.9817	0	7.7538	0	2216	0	2073	0	441.8	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0	7.59	0	9.5688	0	32.8451	0	25.341	0	7.527	0	279.92	0	99.4	0	15.30	0	0.4500	4	0.001327	0	3.70	0	7.9818	0	7.7538	0	2216	0	2073	0	441.9	0
4903748	72	C	10/25/2025	21:07	189.981	46.711	0	0																																
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1899.65	0	2.0749	0	34.5511	0	27.616	0	1875.415	0	47.07	0	14.2	0	42.76	0	0.0108	0	0.000261	0	0.93	0	7.6005	0	7.3739	0	2408	0	2389	0	954.7	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1798.65	0	2.1434	0	34.5360	0	27.598	0	1776.125	0	41.99	0	12.7	0	43.10	0	0.0108	0	0.000262	0	0.93	0	7.5893	0	7.3614	0	2406	0	2392	0	991.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1699.67	0	2.2123	0	34.5209	0	27.580	0	1678.776	0	37.62	0	11.4	0	43.30	0	0.0072	0	0.000274	0	0.97	0	7.5796	0	7.3502	0	2404	0	2393	0	1026.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1598.98	0	2.2845	0	34.5046	0	27.561	0	1579.699	0	34.77	0	10.6	0	43.35	0	0.0108	0	0.000262	0	0.93	0	7.5707	0	7.3398	0	2401	0	2394	0	1059.9	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1499.75	0	2.3638	0	34.4865	0	27.539	0	1482.013	0	31.84	0	9.7	0	43.63	0	0.0144	0	0.000274	0	0.97	0	7.5619	0	7.3294	0	2398	0	2395	0	1094.2	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1399.70	0	2.4565	0	34.4670	0	27.515	0	1383.473	0	29.09	0	8.9	0	43.75	0	0.0108	0	0.000311	0	1.06	0	7.5550	0	7.3209	0	2394	0	2394	0	1124.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1300.08	0	2.5695	0	34.4428	0	27.486	0	1285.312	0	26.39	0	8.1	0	43.79	0	0.0108	0	0.000287	0	1.00	0	7.5455	0	7.3104	0	2390	0	2393	0	1162.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1199.98	0	2.6837	0	34.4210	0	27.458	0	1186.631	0	24.67	0	7.6	0	43.87	0	0.0108	0	0.000324	0	1.10	0	7.5403	0	7.3035	0	2386	0	2392	0	1189.3	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	1100.13	0	2.8543	0	34.3864	0	27.415	0	1088.150	0	23.51	0	7.2	0	43.99	0	0.0144	0	0.000373	0	1.22	0	7.5347	0	7.2970	0	2379	0	2387	0	1217.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	999.00	0	3.0196	0	34.3525	0	27.373	0	988.359	0	24.11	0	7.4	0	43.74	0	0.0144	0	0.000312	0	1.07	0	7.5330	0	7.2937	0	2372	0	2382	0	1234.2	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	951.66	0	3.1082	0	34.3329	0	27.349	0	941.630	0	23.53	0	7.3	0	43.72	0	0.0144	0	0.000313	0	1.07	0	7.5330	0	7.2931	0	2369	0	2378	0	1239.6	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	900.93	0	3.1987	0	34.3120	0	27.323	0	891.543	0	23.18	0	7.2	0	43.65	0	0.0108	0	0.000398	0	1.29	0	7.5310	0	7.2905	0	2365	0	2375	0	1251.5	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	851.42	0	3.3306	0	34.2944	0	27.297	0	842.648	0	25.65	0	8.0	0	43.49	0	0.0144	0	0.000362	0	1.19	0	7.5341	0	7.2929	0	2360	0	2370	0	1248.2	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	801.73	0	3.4423	0	34.2722	0	27.268	0	793.564	0	26.93	0	8.4	0	43.33	0	0.0144	0	0.000374	0	1.23	0	7.5348	0	7.2931	0	2356	0	2365	0	1251.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	749.85	0	3.5636	0	34.2426	0	27.233	0	742.305	0	28.54	0	8.9	0	43.09	0	0.0108	0	0.000363	0	1.20	0	7.5323	0	7.2905	0	2350	0	2361	0	1264.7	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	700.91	0	3.6583	0	34.2113	0	27.198	0	693.939	0	29.44	0	9.2	0	43.01	0	0.0144	0	0.000351	0	1.16	0	7.5267	0	7.2848	0	2345	0	2357	0	1286.9	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	651.12	0	3.7692	0	34.1753	0	27.158	0	644.721	0	31.42	0	9.9	0	42.90	0	0.0144	0	0.000375	0	1.23	0	7.5241	0	7.2821	0	2338	0	2351	0	1299.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	601.89	0	3.8774	0	34.1373	0	27.117	0	596.045	0	35.08	0	11.0	0	42.49	0	0.0108	0	0.000363	0	1.20	0	7.5266	0	7.2838	0	2332	0	2344	0	1296.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	551.17	0	4.0044	0	34.0990	0	27.073	0	545.884	0	41.37	0	13.1	0	42.02	0	0.0144	0	0.000376	0	1.23	0	7.5343	0	7.2902	0	2325	0	2336	0	1277.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	501.21	0	4.0705	0	34.0282	0	27.010	0	496.463	0	45.65	0	14.4	0	41.66	0	0.0144	0	0.000413	0	1.33	0	7.5340	0	7.2889	0	2317	0	2328	0	1282.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	451.02	0	4.1967	0	33.9911	0	26.967	0	446.802	0	62.68	0	19.9	0	40.43	0	0.0108	0	0.000438	0	1.39	0	7.5546	0	7.3067	0	2311	0	2316	0	1225.3	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	401.59	0	4.3823	0	33.9427	0	26.908	0	397.882	0	79.29	0	25.2	0	38.65	0	0.0108	0	0.000462	0	1.46	0	7.5938	0	7.3418	0	2304	0	2297	0	1119.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	381.34	0	4.2973	0	33.9025	0	26.885	0	377.837	0	85.37	0	27.1	0	38.64	0	0.0072	0	0.000475	0	1.49	0	7.5867	0	7.3337	0	2300	0	2296	0	1138.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	361.72	0	4.3717	0	33.8635	0	26.846	0	358.415	0	97.24	0	30.9	0	37.48	0	0.0072	0	0.000487	0	1.52	0	7.6131	0	7.3572	0	2295	0	2284	0	1069.3	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	351.21	0	4.5968	0	33.8674	0	26.825	0	348.009	0	106.98	0	34.2	0	36.06	0	0.0072	0	0.000524	0	1.62	0	7.6400	0	7.3835	0	2293	0	2273	0	1003.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	339.40	0	4.6154	0	33.8524	0	26.811	0	336.317	0	115.08	0	36.8	0	35.65	0	0.0072	0	0.000500	0	1.55	0	7.6499	0	7.3920	0	2291	0	2268	0	980.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	330.90	0	4.6206	0	33.8318	0	26.794	0	327.901	0	119.55	0	38.2	0	35.35	0	0.0072	0	0.000487	0	1.52	0	7.6567	0	7.3978	0	2289	0	2265	0	964.5	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	321.08	0	4.6601	0	33.8245	0	26.784	0	318.177	0	124.94	0	40.0	0	34.68	0	0.0072	0	0.000488	0	1.52	0	7.6738	0	7.4132	0	2288	0	2258	0	925.9	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	311.18	0	4.8343	0	33.8134	0	26.756	0	308.374	0	131.95	0	42.4	0	33.82	0	0.0072	0	0.000500	0	1.55	0	7.6932	0	7.4323	0	2285	0	2250	0	884.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	301.21	0	5.0107	0	33.8175	0	26.739	0	298.501	0	138.62	0	44.7	0	33.05	0	0.0072	0	0.000476	0	1.49	0	7.7046	0	7.4444	0	2284	0	2244	0	861.2	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	291.42	0	5.0505	0	33.8015	0	26.722	0	288.806	0	144.69	0	46.7	0	32.51	0	0.0072	0	0.000513	0	1.59	0	7.7132	0	7.4523	0	2282	0	2240	0	843.6	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	281.49	0	5.0935	0	33.7974	0	26.714	0	278.972	0	149.54	0	48.3	0	32.24	0	0.0036	0	0.000501	0	1.55	0	7.7289	0	7.4665	0	2281	0	2234	0	812.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	271.36	0	5.2402	0	33.8003	0	26.699	0	268.939	0	154.87	0	50.2	0	31.53	0	0.0072	0	0.000537	0	1.65	0	7.7398	0	7.4779	0	2279	0	2229	0	792.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	261.38	0	5.4900	0	33.8120	0	26.679	0	259.054	0	158.96	0	51.9	0	30.63	0	0.0036	0	0.000526	0	1.62	0	7.7522	0	7.4919	0	2278	0	2223	0	769.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	251.72	0	5.7284	0	33.8245	0	26.660	0	249.486	0	163.49	0	53.6	0	29.78	0	0.0036	0	0.000526	0	1.62	0	7.7661	0	7.5074	0	2277	0	2217	0	745.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	241.48	0	5.8620	0	33.8304	0	26.648	0	239.343	0	168.76	0	55.5	0	29.02	0	0.0036	0	0.000538	0	1.65	0	7.7825	0	7.5236	0	2276	0	2210	0	716.5	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	230.92	0	6.0071	0	33.8300	0	26.630	0	228.882	0	174.58	0	57.7	0	28.19	0	0.0036	0	0.000514	0	1.59	0	7.7959	0	7.5374	0	2274	0	2204	0	694.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	221.30	0	6.0793	0	33.8190	0	26.612	0	219.352	0	183.78	0	60.8	0	27.53	0	0.0036	0	0.000514	0	1.59	0	7.8053	0	7.5466	0	2273	0	2199	0	678.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	211.38	0	6.3989	0	33.8393	0	26.587	0	209.524	0	188.26	0	62.7	0	26.61	0	0.0036	0	0.000527	0	1.62	0	7.8191	0	7.5633	0	2272	0	2192	0	656.9	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	201.52	0	6.5979	0	33.8545	0	26.573	0	199.756	0	190.91	0	63.9	0	26.04	0	0.0036	0	0.000552	0	1.69	0	7.8310	0	7.5765	0	2271	0	2187	0	638.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	191.36	0	6.7122	0	33.8478	0	26.553	0	189.689	0	197.39	0	66.3	0	25.32	0	0.0036	0	0.000552	0	1.69	0	7.8463	0	7.5918	0	2270	0	2180	0	615.6	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	181.37	0	6.7813	0	33.8261	0	26.526	0	179.791	0	206.18	0	69.3	0	24.27	0	0.0036	0	0.000564	0	1.72	0	7.8676	0	7.6121	0	2267	0	2171	0	583.7	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	171.21	0	7.2150	0	33.8449	0	26.482	0	169.724	0	211.77	0	71.9	0	22.93	0	0.0036	0	0.000626	0	1.88	0	7.8827	0	7.6319	0	2266	0	2162	0	563.2	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	161.58	0	7.3849	0	33.8521	0	26.463	0	160.181	0	218.22	0	74.4	0	21.91	0	0.0036	0	0.000565	0	1.72	0	7.8989	0	7.6490	0	2265	0	2155	0	541.3	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	151.40	0	7.2448	0	33.7730	0	26.421	0	150.093	0	234.73	0	79.7	0	20.45	0	0.0036	0	0.000614	0	1.85	0	7.9259	0	7.6719	0	2260	0	2142	0	504.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	141.62	0	7.4239	0	33.7705	0	26.394	0	140.400	0	246.87	0	84.2	0	19.33	0	0.0036	0	0.000614	0	1.85	0	7.9425	0	7.6897	0	2258	0	2134	0	484.5	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	131.58	0	7.4470	0	33.7491	0	26.373	0	130.450	0	253.67	0	86.5	0	18.90	0	0.0036	0	0.000663	0	1.98	0	7.9468	0	7.6938	0	2256	0	2131	0	479.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	121.82	0	7.4763	0	33.7366	0	26.359	0	120.777	0	258.20	0	88.1	0	18.65	0	0.0036	0	0.000590	0	1.79	0	7.9519	0	7.6987	0	2256	0	2129	0	473.8	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	111.79	0	7.2603	0	33.6344	0	26.309	0	110.835	0	265.54	0	90.1	0	18.52	0	0.0108	0	0.000651	0	1.95	0	7.9542	0	7.6974	0	2253	0	2126	0	470.7	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	101.37	0	7.1480	0	33.5693	0	26.273	0	100.507	0	270.55	0	91.5	0	18.23	0	0.0144	0	0.000724	0	2.14	0	7.9583	0	7.6992	0	2251	0	2124	0	466.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	96.90	0	7.0232	0	33.5157	0	26.248	0	96.076	0	272.63	0	91.9	0	18.45	0	0.0180	0	0.000590	0	1.79	0	7.9569	0	7.6960	0	2252	0	2127	0	468.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	91.90	0	6.8818	0	33.4409	0	26.208	0	91.120	0	276.36	0	92.9	0	18.64	0	0.0252	0	0.000614	0	1.85	0	7.9563	0	7.6931	0	2249	0	2125	0	468.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	86.87	0	7.0485	0	33.3633	0	26.124	0	86.133	0	278.59	0	93.9	0	18.43	0	0.0468	0	0.000602	0	1.82	0	7.9604	0	7.6993	0	2245	0	2119	0	463.4	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	81.96	0	7.3800	0	33.3115	0	26.038	0	81.266	0	277.62	0	94.3	0	18.04	0	0.0612	0	0.000688	0	2.04	0	7.9642	0	7.7076	0	2242	0	2113	0	459.2	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	76.76	0	7.7014	0	33.2637	0	25.955	0	76.111	0	276.82	0	94.6	0	17.67	0	0.0900	0	0.000738	0	2.17	0	7.9651	0	7.7129	0	2239	0	2109	0	458.5	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	70.64	0	8.8399	0	32.8937	0	25.495	0	70.044	0	274.93	0	96.1	0	16.33	0	0.1620	0	0.000850	0	2.46	0	7.9821	0	7.7456	0	2220	0	2079	0	437.9	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	66.77	0	8.9577	0	32.8415	0	25.436	0	66.207	0	279.82	0	98.1	0	15.89	0	0.3384	0	0.001387	0	3.86	0	7.9819	0	7.7471	0	2217	0	2076	0	438.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	61.86	0	8.9997	0	32.8146	0	25.409	0	61.339	0	281.11	0	98.6	0	15.81	0	0.3816	0	0.001240	0	3.48	0	7.9829	0	7.7484	0	2215	0	2075	0	437.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	56.57	0	9.0000	0	32.8148	0	25.409	0	56.094	0	281.65	0	98.8	0	15.92	0	0.3564	0	0.001338	0	3.73	0	7.9831	0	7.7485	0	2216	0	2075	0	437.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	51.33	0	8.9986	0	32.8156	0	25.409	0	50.899	0	281.81	0	98.8	0	15.91	0	0.3636	0	0.001301	0	3.64	0	7.9827	0	7.7479	0	2216	0	2075	0	437.7	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	46.65	0	8.9983	0	32.8151	0	25.409	0	46.259	0	281.89	0	98.9	0	15.80	0	0.3528	0	0.001301	0	3.64	0	7.9830	0	7.7480	0	2216	0	2075	0	437.7	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	41.43	0	8.9976	0	32.8151	0	25.409	0	41.083	0	281.73	0	98.8	0	15.80	0	0.3564	0	0.001216	0	3.42	0	7.9837	0	7.7484	0	2215	0	2074	0	437.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	36.85	0	8.9940	0	32.8152	0	25.410	0	36.542	0	281.92	0	98.9	0	15.89	0	0.3600	0	0.001240	0	3.48	0	7.9839	0	7.7484	0	2215	0	2074	0	437.0	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	31.81	0	8.9950	0	32.8155	0	25.410	0	31.544	0	281.81	0	98.8	0	15.84	0	0.3564	0	0.001265	0	3.54	0	7.9831	0	7.7475	0	2214	0	2074	0	438.1	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	26.84	0	8.9974	0	32.8156	0	25.409	0	26.616	0	281.84	0	98.9	0	15.85	0	0.3708	4	0.001192	0	3.35	0	7.9839	0	7.7481	0	2215	0	2074	0	437.5	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	21.64	0	8.9965	0	32.8157	0	25.409	0	21.460	0	282.04	0	98.9	0	15.79	0	0.3672	4	0.001204	0	3.38	0	7.9840	0	7.7480	0	2215	0	2074	0	437.6	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	16.72	0	8.9948	0	32.8155	0	25.409	0	16.581	0	282.16	0	99.0	0	15.83	0	0.3816	4	0.001411	0	3.92	0	7.9828	0	7.7466	0	2215	0	2075	0	439.3	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	11.69	0	8.9959	0	32.8149	0	25.409	0	11.593	0	282.08	0	98.9	0	15.74	0	0.3672	4	0.001240	0	3.48	0	7.9836	0	7.7473	0	2215	0	2075	0	438.6	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0	7.87	0	8.9929	0	32.8144	0	25.409	0	7.805	0	282.33	0	99.0	0	15.79	0	0.3672	4	0.001301	0	3.64	0	7.9850	0	7.7484	0	2215	0	2074	0	437.2	0
4903748	73	C	11/05/2025	04:46	190.253	46.681	0	0																																
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1899.40	0	2.0604	0	34.5548	0	27.620	0	1875.170	0	47.69	0	14.4	0	42.39	0	0.0108	0	0.000261	0	0.93	0	7.6036	0	7.3764	0	2409	0	2389	0	947.9	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1799.77	0	2.1139	0	34.5426	0	27.606	0	1777.227	0	43.81	0	13.2	0	42.63	0	0.0108	0	0.000274	0	0.96	0	7.6009	0	7.3711	0	2407	0	2390	0	964.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1700.10	0	2.1862	0	34.5261	0	27.586	0	1679.200	0	39.06	0	11.8	0	42.96	0	0.0072	0	0.000274	0	0.97	0	7.5919	0	7.3606	0	2405	0	2391	0	996.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1600.24	0	2.2774	0	34.5074	0	27.563	0	1580.940	0	34.53	0	10.5	0	43.54	0	0.0108	0	0.000286	0	1.00	0	7.5781	0	7.3460	0	2402	0	2393	0	1041.7	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1498.86	0	2.3904	0	34.4834	0	27.534	0	1481.137	0	30.25	0	9.2	0	43.72	0	0.0144	0	0.000299	0	1.03	0	7.5660	0	7.3332	0	2398	0	2393	0	1084.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1399.86	0	2.4988	0	34.4586	0	27.505	0	1383.632	0	28.27	0	8.6	0	43.77	0	0.0108	0	0.000275	0	0.97	0	7.5579	0	7.3239	0	2393	0	2392	0	1116.5	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1299.17	0	2.5920	0	34.4386	0	27.481	0	1284.416	0	26.23	0	8.0	0	43.82	0	0.0108	0	0.000287	0	1.00	0	7.5506	0	7.3150	0	2389	0	2391	0	1148.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1200.06	0	2.7293	0	34.4122	0	27.447	0	1186.710	0	24.41	0	7.5	0	43.91	0	0.0144	0	0.000312	0	1.06	0	7.5437	0	7.3070	0	2384	0	2389	0	1179.5	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	1100.12	0	2.8808	0	34.3830	0	27.410	0	1088.141	0	23.79	0	7.3	0	43.80	0	0.0108	0	0.000300	0	1.03	0	7.5399	0	7.3018	0	2378	0	2385	0	1202.2	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	999.41	0	3.0365	0	34.3495	0	27.369	0	988.765	0	24.04	0	7.4	0	43.67	0	0.0108	0	0.000313	0	1.07	0	7.5355	0	7.2961	0	2372	0	2380	0	1227.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	950.96	0	3.0967	0	34.3349	0	27.351	0	940.939	0	23.35	0	7.2	0	43.78	0	0.0108	0	0.000337	0	1.13	0	7.5345	0	7.2942	0	2369	0	2378	0	1235.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	900.86	0	3.1935	0	34.3146	0	27.326	0	891.474	0	23.39	0	7.2	0	43.67	0	0.0108	0	0.000325	0	1.10	0	7.5328	0	7.2920	0	2365	0	2375	0	1246.7	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	851.58	0	3.3239	0	34.2950	0	27.298	0	842.807	0	25.19	0	7.8	0	43.35	0	0.0108	0	0.000338	0	1.13	0	7.5346	0	7.2933	0	2360	0	2370	0	1247.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	801.38	0	3.4842	0	34.2633	0	27.257	0	793.219	0	27.22	0	8.5	0	43.15	0	0.0144	0	0.000375	0	1.23	0	7.5357	0	7.2944	0	2354	0	2363	0	1249.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	750.85	0	3.5988	0	34.2275	0	27.217	0	743.294	0	28.20	0	8.8	0	43.08	0	0.0144	0	0.000350	0	1.16	0	7.5295	0	7.2884	0	2348	0	2359	0	1272.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	701.80	0	3.6882	0	34.2030	0	27.189	0	694.819	0	29.78	0	9.3	0	42.87	0	0.0144	0	0.000387	0	1.26	0	7.5282	0	7.2866	0	2343	0	2355	0	1282.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	651.87	0	3.8079	0	34.1623	0	27.144	0	645.463	0	31.97	0	10.0	0	42.71	0	0.0144	0	0.000363	0	1.20	0	7.5252	0	7.2836	0	2336	0	2349	0	1295.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	601.73	0	3.9216	0	34.1273	0	27.104	0	595.887	0	36.46	0	11.5	0	42.37	0	0.0108	0	0.000388	0	1.26	0	7.5312	0	7.2884	0	2330	0	2341	0	1282.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	551.10	0	4.0299	0	34.0778	0	27.054	0	545.815	0	43.49	0	13.7	0	41.90	0	0.0108	0	0.000388	0	1.26	0	7.5326	0	7.2890	0	2322	0	2333	0	1282.3	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	501.92	0	4.1544	0	34.0321	0	27.004	0	497.166	0	54.78	0	17.3	0	40.94	0	0.0108	0	0.000669	0	1.99	0	7.5478	0	7.3021	0	2316	0	2323	0	1241.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	450.90	0	4.2613	0	33.9834	0	26.954	0	446.684	0	66.79	0	21.2	0	39.93	0	0.0072	0	0.000450	0	1.42	0	7.5688	0	7.3201	0	2309	0	2310	0	1184.2	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	401.54	0	4.2737	0	33.9096	0	26.894	0	397.833	0	79.82	0	25.3	0	38.92	0	0.0108	0	0.000609	0	1.84	0	7.5837	0	7.3316	0	2302	0	2299	0	1145.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	381.77	0	4.3173	0	33.8973	0	26.879	0	378.263	0	87.91	0	27.9	0	38.43	0	0.0108	0	0.000462	0	1.46	0	7.5958	0	7.3420	0	2299	0	2293	0	1114.2	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	361.37	0	4.3921	0	33.8747	0	26.853	0	358.068	0	94.80	0	30.1	0	37.55	0	0.0072	0	0.000463	0	1.46	0	7.6118	0	7.3564	0	2296	0	2285	0	1073.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	351.75	0	4.5804	0	33.8876	0	26.843	0	348.544	0	99.01	0	31.6	0	36.83	0	0.0072	0	0.000463	0	1.46	0	7.6265	0	7.3713	0	2295	0	2279	0	1038.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	341.29	0	4.5934	0	33.8705	0	26.828	0	338.188	0	104.60	0	33.4	0	36.39	0	0.0072	0	0.000463	0	1.46	0	7.6375	0	7.3808	0	2293	0	2274	0	1011.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	331.16	0	4.6486	0	33.8504	0	26.806	0	328.158	0	110.66	0	35.4	0	35.84	0	0.0072	0	0.000487	0	1.52	0	7.6480	0	7.3905	0	2291	0	2269	0	986.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	321.63	0	4.7133	0	33.8469	0	26.796	0	318.722	0	117.32	0	37.6	0	35.38	0	0.0072	0	0.000500	0	1.55	0	7.6578	0	7.3996	0	2290	0	2264	0	963.9	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	311.86	0	4.7447	0	33.8314	0	26.780	0	309.047	0	122.40	0	39.2	0	34.82	0	0.0072	0	0.000488	0	1.52	0	7.6666	0	7.4075	0	2288	0	2260	0	944.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	299.79	0	4.7908	0	33.8206	0	26.766	0	297.095	0	129.43	0	41.5	0	34.26	0	0.0072	0	0.000463	0	1.46	0	7.6790	0	7.4187	0	2286	0	2255	0	916.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	291.83	0	4.7747	0	33.8034	0	26.754	0	289.212	0	133.81	0	42.9	0	33.87	0	0.0072	0	0.000476	0	1.49	0	7.6882	0	7.4264	0	2285	0	2251	0	896.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	281.07	0	4.8837	0	33.7993	0	26.739	0	278.556	0	139.85	0	45.0	0	33.41	0	0.0072	0	0.000488	0	1.52	0	7.6980	0	7.4361	0	2283	0	2246	0	876.5	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	271.71	0	4.9107	0	33.7825	0	26.723	0	269.286	0	145.24	0	46.7	0	32.75	0	0.0072	0	0.000549	0	1.68	0	7.7105	0	7.4473	0	2281	0	2241	0	850.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	261.81	0	5.0953	0	33.7870	0	26.705	0	259.480	0	152.50	0	49.3	0	31.76	0	0.0072	0	0.000476	0	1.49	0	7.7292	0	7.4661	0	2279	0	2233	0	813.5	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	251.38	0	5.4017	0	33.8077	0	26.686	0	249.149	0	158.11	0	51.5	0	30.89	0	0.0072	0	0.000464	0	1.46	0	7.7473	0	7.4860	0	2278	0	2225	0	779.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	241.69	0	5.5005	0	33.7960	0	26.665	0	239.551	0	166.11	0	54.2	0	29.90	0	0.0072	0	0.000562	0	1.72	0	7.7668	0	7.5045	0	2276	0	2216	0	743.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	231.29	0	5.6722	0	33.7998	0	26.647	0	229.249	0	172.96	0	56.7	0	29.00	0	0.0036	0	0.000453	0	1.43	0	7.7810	0	7.5193	0	2274	0	2210	0	719.2	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	221.80	0	5.7828	0	33.7885	0	26.625	0	219.847	0	181.27	0	59.5	0	28.29	0	0.0072	0	0.000624	0	1.87	0	7.7952	0	7.5333	0	2272	0	2203	0	694.9	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	211.79	0	5.9794	0	33.7972	0	26.607	0	209.931	0	188.32	0	62.1	0	27.34	0	0.0036	0	0.000539	0	1.65	0	7.8131	0	7.5520	0	2271	0	2196	0	665.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	201.44	0	6.0281	0	33.7845	0	26.591	0	199.677	0	195.72	0	64.6	0	26.44	0	0.0036	0	0.000551	0	1.69	0	7.8267	0	7.5647	0	2269	0	2190	0	644.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	190.84	0	6.1810	0	33.7735	0	26.563	0	189.174	0	203.64	0	67.5	0	25.52	0	0.0072	0	0.000624	0	1.88	0	7.8445	0	7.5828	0	2267	0	2182	0	616.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	181.28	0	6.4198	0	33.7658	0	26.526	0	179.702	0	211.28	0	70.4	0	24.31	0	0.0036	0	0.000600	0	1.81	0	7.8629	0	7.6027	0	2265	0	2172	0	589.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	170.83	0	6.7504	0	33.7611	0	26.479	0	169.347	0	218.50	0	73.4	0	23.24	0	0.0072	0	0.000637	0	1.91	0	7.8819	0	7.6246	0	2263	0	2162	0	562.9	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	161.62	0	6.8662	0	33.7366	0	26.444	0	160.221	0	228.14	0	76.8	0	21.54	0	0.0036	0	0.000784	0	2.29	0	7.9098	0	7.6519	0	2260	0	2150	0	524.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	151.47	0	6.9631	0	33.6820	0	26.388	0	150.162	0	243.04	0	82.0	0	20.13	0	0.0036	0	0.000626	0	1.88	0	7.9328	0	7.6744	0	2255	0	2137	0	494.9	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	141.10	0	7.0153	0	33.6322	0	26.341	0	139.885	0	255.08	0	86.1	0	19.09	0	0.0144	0	0.000614	0	1.85	0	7.9474	0	7.6885	0	2252	0	2129	0	477.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	131.82	0	6.8574	0	33.5572	0	26.303	0	130.688	0	264.32	0	88.8	0	19.04	0	0.0108	0	0.000602	0	1.82	0	7.9516	0	7.6898	0	2248	0	2125	0	471.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	121.59	0	6.8356	0	33.4950	0	26.257	0	120.549	0	270.47	0	90.8	0	19.03	0	0.0180	0	0.000626	0	1.88	0	7.9533	0	7.6907	0	2245	0	2122	0	469.5	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	111.91	0	6.8967	0	33.3516	0	26.136	0	110.954	0	275.37	0	92.5	0	18.87	0	0.0216	0	0.000566	0	1.72	0	7.9560	0	7.6939	0	2239	0	2116	0	466.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	101.96	0	7.6178	0	33.2069	0	25.922	0	101.092	0	274.80	0	93.7	0	18.22	0	0.0468	0	0.000677	0	2.01	0	7.9612	0	7.7090	0	2232	0	2104	0	460.3	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	96.95	0	8.6726	0	32.9020	0	25.528	0	96.126	0	276.38	0	96.3	0	16.55	0	0.1548	0	0.000923	0	2.65	0	7.9767	0	7.7390	0	2218	0	2080	0	442.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	91.61	0	8.8666	0	32.8458	0	25.454	0	90.832	0	279.82	0	97.9	0	15.74	0	0.1944	0	0.000984	0	2.81	0	7.9807	0	7.7455	0	2217	0	2077	0	438.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	86.78	0	8.8812	0	32.8160	0	25.428	0	86.044	0	280.73	0	98.2	0	15.85	0	0.2448	0	0.001082	0	3.07	0	7.9808	0	7.7456	0	2215	0	2075	0	438.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	80.93	0	8.8892	0	32.8004	0	25.415	0	80.245	0	281.43	0	98.5	0	15.93	0	0.2772	0	0.001082	0	3.07	0	7.9809	0	7.7456	0	2214	0	2075	0	438.2	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	76.61	0	8.8917	0	32.7843	0	25.402	0	75.962	0	281.78	0	98.6	0	16.07	0	0.3060	0	0.001106	0	3.13	0	7.9801	0	7.7448	0	2214	0	2074	0	439.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	71.60	0	8.8849	0	32.7651	0	25.388	0	70.996	0	281.88	0	98.6	0	16.15	0	0.3132	0	0.001179	0	3.32	0	7.9800	0	7.7444	0	2213	0	2074	0	439.3	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	66.70	0	8.8811	0	32.7468	0	25.374	0	66.138	0	282.22	0	98.7	0	16.14	0	0.3348	0	0.001204	0	3.38	0	7.9815	0	7.7456	0	2212	0	2072	0	437.8	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	61.52	0	8.8855	0	32.7355	0	25.364	0	61.002	0	282.37	0	98.7	0	16.16	0	0.3492	0	0.001241	0	3.48	0	7.9810	0	7.7450	0	2211	0	2072	0	438.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	56.63	0	8.8955	0	32.7280	0	25.357	0	56.154	0	282.52	0	98.8	0	16.11	0	0.3744	0	0.001228	0	3.45	0	7.9817	0	7.7456	0	2211	0	2072	0	438.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	51.74	0	8.9002	0	32.7255	0	25.354	0	51.306	0	282.65	0	98.9	0	16.09	0	0.3744	0	0.001228	0	3.45	0	7.9824	0	7.7462	0	2211	0	2071	0	437.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	46.51	0	8.9154	0	32.7218	0	25.349	0	46.120	0	282.62	0	98.9	0	16.10	0	0.3816	0	0.001265	0	3.54	0	7.9827	0	7.7465	0	2211	0	2071	0	437.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	41.79	0	8.9326	0	32.7164	0	25.342	0	41.440	0	282.75	0	99.0	0	16.07	0	0.3888	0	0.001350	0	3.76	0	7.9832	0	7.7470	0	2210	0	2071	0	437.0	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	36.91	0	8.9321	0	32.7169	0	25.342	0	36.601	0	282.99	0	99.0	0	15.98	0	0.3996	0	0.001424	0	3.95	0	7.9829	0	7.7466	0	2210	0	2070	0	437.4	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	31.72	0	8.9315	0	32.7177	0	25.343	0	31.455	0	283.22	0	99.1	0	16.06	0	0.4032	0	0.001338	0	3.73	0	7.9847	0	7.7481	0	2210	0	2069	0	435.6	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	26.77	0	8.9313	0	32.7173	0	25.342	0	26.547	0	283.24	0	99.1	0	15.98	0	0.4212	0	0.001411	0	3.92	0	7.9836	0	7.7469	0	2210	0	2070	0	437.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	21.99	0	8.9262	0	32.7172	0	25.343	0	21.807	0	283.27	0	99.1	0	16.04	0	0.4176	0	0.001350	0	3.76	0	7.9847	0	7.7477	0	2210	0	2070	0	436.1	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	16.09	0	8.9264	0	32.7169	0	25.343	0	15.956	0	283.29	0	99.1	0	16.00	0	0.3960	0	0.001302	0	3.64	0	7.9854	0	7.7481	0	2210	0	2070	0	435.7	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	11.49	0	8.9262	0	32.7175	0	25.343	0	11.395	0	283.35	0	99.2	0	16.02	0	0.3924	0	0.001265	0	3.54	0	7.9847	0	7.7473	0	2210	0	2070	0	436.7	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0	7.66	0	8.9273	0	32.7173	0	25.343	0	7.597	0	283.37	0	99.2	0	16.03	0	0.3852	0	0.001326	0	3.70	0	7.9853	0	7.7477	0	2210	0	2070	0	436.2	0
4903748	74	C	11/15/2025	14:23	190.627	46.675	0	0