//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 15:20
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903757
//Institution ID: 22912
//MBARI ID: ua22912
//Project Name: GO-BGC
//Region: SO
//No missing float profiles
//Missing Float position interpolated for station(s): 39 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 26 32 52 53 54 55 56 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18532	
//Temperature[°C]	Sbe41cp	18532	
//Salinity[pss]	Sbe41cp	18532	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4065	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L21.A20.213204 Spec#144220 Ti probe #2111092.058  ARGO float#1079  DF#382  CTD#18532	
//Chl_a[mg/m^3]	FLBBAP2	7972	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7972	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7972	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	382	
//pH25C[Total]	Durafet	382	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 51
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/11/25 12:55 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.50e-01
//pH DMQC on 11/11/25 12:57 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.23e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0414	0.0000	0.0193
//Oxygen	55	1.0701	0.0000	0.0000
//Nitrate	1	1.0000	1.9116	0.0000
//Nitrate	2	1.0000	1.1914	0.4911
//Nitrate	56	1.0000	2.1962	0.0000
//pH	1	1.0000	0.0129	0.7512
//pH	3	1.0000	0.0367	0.0703
//pH	8	1.0000	0.0666	-0.0083
//pH	20	1.0000	0.0534	0.0560
//pH	33	1.0000	0.0779	-0.0107
//pH	51	1.0000	0.0725	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	1299.45	0	2.1037	0	34.7009	0	27.730	0	1283.091	0	180.68	0	54.7	0	32.20	0	0.0073	0	0.000200	0	0.77	0	7.8617	0	7.5815	0	2347	0	2256	0	535.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	1199.38	0	2.1793	0	34.6860	0	27.712	0	1184.562	0	177.19	0	53.7	0	32.47	0	0.0073	0	0.000212	0	0.80	0	7.8607	0	7.5780	0	2346	0	2256	0	542.7	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	1099.45	0	2.2353	0	34.6675	0	27.692	0	1086.125	0	175.31	0	53.2	0	32.86	0	0.0073	0	0.000201	0	0.77	0	7.8563	0	7.5712	0	2344	0	2257	0	555.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	999.79	0	2.3003	0	34.6459	0	27.669	0	987.907	0	173.08	0	52.6	0	33.24	0	0.0073	0	0.000212	0	0.80	0	7.8534	0	7.5658	0	2342	0	2257	0	565.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	951.53	0	2.3239	0	34.6366	0	27.659	0	940.329	0	172.47	0	52.4	0	33.28	0	0.0109	0	0.000235	0	0.86	0	7.8500	0	7.5613	0	2341	0	2258	0	573.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	901.74	0	2.3301	0	34.6169	0	27.643	0	891.231	0	172.20	0	52.4	0	33.72	0	0.0073	0	0.000246	0	0.89	0	7.8443	0	7.5545	0	2339	0	2258	0	584.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	850.96	0	2.3391	0	34.5955	0	27.625	0	841.145	0	172.22	0	52.4	0	33.86	0	0.0109	0	0.000258	0	0.92	0	7.8403	0	7.5492	0	2338	0	2259	0	593.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	801.58	0	2.4204	0	34.5849	0	27.609	0	792.428	0	171.85	0	52.4	0	33.88	0	0.0073	0	0.000258	0	0.92	0	7.8447	0	7.5524	0	2336	0	2256	0	589.9	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	751.05	0	2.4298	0	34.5609	0	27.589	0	742.565	0	172.68	0	52.6	0	34.19	0	0.0073	0	0.000246	0	0.89	0	7.8407	0	7.5471	0	2332	0	2254	0	598.3	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	701.84	0	2.3502	0	34.5286	0	27.569	0	693.993	0	175.84	0	53.5	0	34.39	0	0.0109	0	0.000269	0	0.95	0	7.8377	0	7.5415	0	2328	0	2253	0	605.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	651.81	0	2.4432	0	34.5071	0	27.544	0	644.599	0	176.71	0	53.8	0	34.53	0	0.0037	0	0.000326	0	1.10	0	7.8389	0	7.5420	0	2325	0	2249	0	606.4	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	601.70	0	2.4155	0	34.4750	0	27.520	0	595.115	0	180.91	0	55.1	0	34.45	0	0.0109	0	0.001289	0	3.60	0	7.8421	0	7.5428	0	2321	0	2245	0	604.1	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	551.25	0	2.3674	0	34.4375	0	27.494	0	545.283	0	188.00	0	57.1	0	34.46	0	0.0073	0	0.000303	0	1.04	0	7.8449	0	7.5428	0	2313	0	2238	0	601.3	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	501.89	0	2.3565	0	34.4001	0	27.465	0	496.517	0	194.63	0	59.1	0	34.28	0	0.0073	0	0.000292	0	1.01	0	7.8506	0	7.5459	0	2310	0	2233	0	595.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	451.71	0	2.4634	0	34.3708	0	27.432	0	446.928	0	198.09	0	60.3	0	33.98	0	0.0073	0	0.000292	0	1.01	0	7.8566	0	7.5509	0	2313	0	2234	0	591.3	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	401.36	0	2.3900	0	34.3161	0	27.394	0	397.159	0	211.80	0	64.4	0	33.59	0	0.0037	0	0.000315	0	1.07	0	7.8700	0	7.5601	0	2308	0	2227	0	574.1	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	381.51	0	2.3016	0	34.2918	0	27.382	0	377.535	0	217.02	0	65.8	0	33.31	0	0.0073	0	0.000304	0	1.04	0	7.8773	0	7.5648	0	2306	0	2223	0	564.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	361.09	0	2.1098	0	34.2604	0	27.372	0	357.345	0	227.50	0	68.6	0	32.97	0	0.0109	0	0.000315	0	1.07	0	7.8873	0	7.5704	0	2303	0	2218	0	550.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	350.51	0	1.8576	0	34.2187	0	27.358	0	346.884	0	238.86	0	71.6	0	32.45	0	0.0037	0	0.000325	0	1.10	0	7.9020	0	7.5797	0	2300	0	2212	0	530.1	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	340.84	0	1.7963	0	34.1979	0	27.346	0	337.322	0	247.30	0	74.0	0	32.27	0	0.0037	0	0.000337	0	1.13	0	7.9045	0	7.5808	0	2298	0	2210	0	526.8	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	331.55	0	1.7700	0	34.1865	0	27.339	0	328.135	0	252.28	0	75.4	0	32.11	0	0.0073	0	0.000416	0	1.33	0	7.9100	0	7.5850	0	2297	0	2208	0	519.9	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	321.51	0	1.5639	0	34.1560	0	27.329	0	318.206	0	260.97	0	77.6	0	31.68	0	0.0000	0	0.000348	0	1.16	0	7.9279	0	7.5979	0	2295	0	2201	0	496.9	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	310.99	0	1.4551	0	34.1323	0	27.318	0	307.802	0	272.69	0	80.8	0	31.45	0	0.0073	0	0.000336	0	1.13	0	7.9345	0	7.6020	0	2293	0	2198	0	488.8	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	301.09	0	1.5228	0	34.1262	0	27.308	0	298.011	0	277.45	0	82.4	0	31.33	0	0.0037	0	0.000336	0	1.13	0	7.9291	0	7.5977	0	2292	0	2199	0	496.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	291.56	0	1.7798	0	34.1389	0	27.300	0	288.585	0	273.53	0	81.7	0	31.39	0	0.0073	0	0.000382	0	1.25	0	7.9287	0	7.6007	0	2292	0	2197	0	497.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	281.72	0	1.6753	0	34.1194	0	27.292	0	278.852	0	274.50	0	81.8	0	31.01	0	0.0073	0	0.000337	0	1.13	0	7.9350	0	7.6046	0	2291	0	2195	0	489.9	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	269.82	0	1.7398	0	34.1141	0	27.283	0	267.081	0	278.65	0	83.2	0	30.77	0	0.0037	0	0.000348	0	1.16	0	7.9459	0	7.6150	0	2290	0	2191	0	477.4	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	260.91	0	1.3834	0	34.0692	0	27.272	0	258.267	0	292.24	0	86.4	0	30.23	0	0.0037	0	0.000381	0	1.25	0	7.9570	0	7.6197	0	2288	0	2187	0	463.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	251.87	0	1.3802	0	34.0618	0	27.266	0	249.324	0	298.45	0	88.2	0	30.28	0	0.0109	0	0.000359	0	1.19	0	7.9591	0	7.6212	0	2287	0	2185	0	461.4	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	241.92	0	1.4311	0	34.0572	0	27.259	0	239.480	0	301.24	0	89.2	0	30.13	0	0.0073	0	0.000382	0	1.25	0	7.9607	0	7.6231	0	2286	0	2184	0	460.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	231.03	0	1.5216	0	34.0557	0	27.252	0	228.706	0	302.00	0	89.6	0	30.09	0	0.0073	0	0.000359	0	1.19	0	7.9582	0	7.6216	0	2285	0	2184	0	463.6	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	221.25	0	1.8346	0	34.0871	0	27.254	0	219.029	0	297.38	0	89.0	0	30.43	0	0.0073	0	0.000394	0	1.28	0	7.9464	0	7.6150	0	2286	0	2187	0	478.9	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	211.37	0	2.0639	0	34.0893	0	27.238	0	209.254	0	289.65	0	87.1	0	30.39	0	0.0073	0	0.000371	0	1.22	0	7.9416	0	7.6136	0	2286	0	2187	0	485.8	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	201.58	0	2.1062	0	34.0824	0	27.229	0	199.566	0	287.65	0	86.6	0	30.06	0	0.0073	0	0.000383	0	1.25	0	7.9485	0	7.6201	0	2286	0	2184	0	478.1	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	191.69	0	2.1817	0	34.0789	0	27.220	0	189.780	0	289.01	0	87.2	0	30.00	0	0.0073	0	0.000394	0	1.28	0	7.9485	0	7.6209	0	2285	0	2184	0	478.7	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	181.84	0	2.1935	0	34.0728	0	27.214	0	180.032	0	289.43	0	87.3	0	30.08	0	0.0073	0	0.000372	0	1.22	0	7.9484	0	7.6206	0	2285	0	2184	0	479.4	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	171.42	0	2.2438	0	34.0625	0	27.202	0	169.720	0	291.15	0	88.0	0	29.83	0	0.0037	0	0.000395	0	1.28	0	7.9543	0	7.6263	0	2285	0	2181	0	472.9	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	161.17	0	2.2818	0	34.0596	0	27.197	0	159.576	0	293.94	0	88.9	0	29.57	0	0.0073	0	0.000406	0	1.31	0	7.9543	0	7.6266	0	2284	0	2180	0	473.4	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	151.33	0	2.2663	0	34.0458	0	27.187	0	149.836	0	296.93	0	89.8	0	29.42	0	0.0109	0	0.000395	0	1.28	0	7.9599	0	7.6310	0	2283	0	2178	0	467.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	141.09	0	2.3083	0	34.0392	0	27.178	0	139.701	0	299.20	0	90.5	0	29.26	0	0.0109	0	0.000429	0	1.37	0	7.9615	0	7.6328	0	2281	0	2176	0	465.6	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	131.40	0	2.4957	0	33.9985	0	27.130	0	130.109	0	302.86	0	92.0	0	27.87	0	0.0730	0	0.000475	0	1.49	0	7.9842	0	7.6560	0	2279	0	2165	0	440.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	121.44	0	2.6340	0	33.9496	0	27.079	0	120.250	0	316.95	0	96.6	0	26.05	0	0.1898	0	0.000633	0	1.90	0	8.0084	0	7.6802	0	2276	0	2153	0	414.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	111.30	0	2.6450	0	33.9470	0	27.076	0	110.212	0	322.36	0	98.3	0	26.05	0	0.2008	0	0.000656	0	1.96	0	8.0112	0	7.6825	0	2276	0	2152	0	411.8	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	101.74	0	2.6488	0	33.9483	0	27.077	0	100.748	0	323.40	0	98.6	0	25.96	0	0.2008	0	0.000622	0	1.87	0	8.0100	0	7.6811	0	2277	0	2154	0	413.9	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	96.61	0	2.6525	0	33.9479	0	27.076	0	95.669	0	323.52	0	98.7	0	26.03	0	0.2008	0	0.000633	0	1.90	0	8.0106	0	7.6816	0	2278	0	2154	0	413.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	91.40	0	2.6519	0	33.9470	0	27.076	0	90.511	0	323.52	0	98.7	0	25.97	0	0.2044	0	0.000611	0	1.84	0	8.0103	0	7.6810	0	2278	0	2155	0	414.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	86.35	0	2.6519	0	33.9479	0	27.076	0	85.511	0	323.55	0	98.7	0	26.04	0	0.2044	0	0.000645	0	1.93	0	8.0103	0	7.6809	0	2278	0	2155	0	414.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	81.23	0	2.6519	0	33.9486	0	27.077	0	80.442	0	323.58	0	98.7	0	26.07	0	0.2008	0	0.000645	0	1.93	0	8.0111	0	7.6814	0	2279	0	2156	0	414.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	76.91	0	2.6554	0	33.9483	0	27.076	0	76.165	0	323.58	0	98.7	0	26.06	0	0.2044	0	0.000667	0	1.99	0	8.0118	0	7.6819	0	2279	0	2156	0	413.6	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	71.67	0	2.6556	0	33.9483	0	27.076	0	70.976	0	323.60	0	98.7	0	26.09	0	0.1971	0	0.000656	0	1.96	0	8.0120	0	7.6820	0	2279	0	2156	0	413.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	66.65	0	2.6603	0	33.9481	0	27.076	0	66.006	0	323.69	0	98.7	0	26.02	0	0.1971	0	0.000611	0	1.84	0	8.0124	0	7.6822	0	2279	0	2156	0	413.4	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	61.64	0	2.6596	0	33.9484	0	27.076	0	61.045	0	323.70	0	98.7	0	26.01	0	0.2190	0	0.000634	0	1.90	0	8.0133	0	7.6828	0	2279	0	2155	0	412.7	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	56.55	0	2.6598	0	33.9474	0	27.075	0	56.005	0	323.80	0	98.8	0	26.05	0	0.2081	0	0.000713	0	2.11	0	8.0138	0	7.6831	0	2279	0	2155	0	412.4	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	51.58	0	2.6599	0	33.9477	0	27.075	0	51.083	0	323.77	0	98.8	0	25.99	0	0.1971	0	0.000622	0	1.87	0	8.0128	0	7.6820	0	2280	0	2156	0	413.7	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	46.59	0	2.6568	0	33.9481	0	27.076	0	46.142	0	323.80	0	98.8	0	25.99	0	0.2081	0	0.000667	0	1.99	0	8.0123	0	7.6813	0	2279	0	2156	0	414.5	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	41.90	0	2.6555	0	33.9486	0	27.076	0	41.497	0	323.88	0	98.8	0	26.01	0	0.2008	0	0.000634	0	1.90	0	8.0138	0	7.6825	0	2279	0	2156	0	413.2	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	36.86	0	2.6580	0	33.9479	0	27.076	0	36.506	0	323.90	0	98.8	0	26.04	0	0.1935	0	0.000634	0	1.90	0	8.0132	0	7.6818	0	2279	0	2156	0	414.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	31.41	0	2.6578	0	33.9480	0	27.076	0	31.109	0	323.84	0	98.8	0	25.97	0	0.2081	0	0.000645	0	1.93	0	8.0139	0	7.6822	0	2279	0	2156	0	413.6	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	26.94	0	2.6590	0	33.9476	0	27.075	0	26.682	0	323.86	0	98.8	0	26.06	0	0.2008	0	0.000724	0	2.14	0	8.0137	0	7.6819	0	2279	0	2156	0	414.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	21.61	0	2.6593	0	33.9483	0	27.076	0	21.403	0	323.87	0	98.8	0	26.04	0	0.2081	0	0.000667	0	1.99	0	8.0138	0	7.6818	0	2279	0	2156	0	414.1	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	16.81	0	2.6585	0	33.9475	0	27.075	0	16.650	0	323.96	0	98.8	0	26.05	0	0.2117	0	0.000690	0	2.05	0	8.0154	0	7.6831	0	2279	0	2155	0	412.7	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	11.29	0	2.6630	0	33.9490	0	27.076	0	11.182	0	324.04	0	98.8	0	25.97	0	0.2190	0	0.000577	0	1.75	0	8.0154	0	7.6829	0	2279	0	2155	0	413.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0	7.54	0	2.6622	0	33.9479	0	27.075	0	7.468	0	324.31	0	98.9	0	25.96	0	0.2081	0	0.000600	0	1.81	0	8.0155	0	7.6829	0	2279	0	2156	0	413.0	0
4903757	1	C	04/26/2024	08:12	255.041	-60.993	0	0																																
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	1398.78	0	2.0183	0	34.7155	0	27.749	0	1380.861	0	180.11	0	54.4	0	31.72	0	0.0073	0	0.000211	0	0.80	0	7.8813	0	7.6016	0	2349	0	2250	0	505.4	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	1299.59	0	2.0882	0	34.7048	0	27.735	0	1283.244	0	177.70	0	53.7	0	32.01	0	0.0109	0	0.000211	0	0.80	0	7.8770	0	7.5951	0	2348	0	2252	0	516.7	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	1199.74	0	2.1626	0	34.6851	0	27.713	0	1184.931	0	174.78	0	53.0	0	32.49	0	0.0073	0	0.000200	0	0.77	0	7.8703	0	7.5864	0	2346	0	2253	0	531.4	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	1099.98	0	2.2301	0	34.6657	0	27.691	0	1086.660	0	172.88	0	52.5	0	32.80	0	0.0073	0	0.000212	0	0.80	0	7.8672	0	7.5809	0	2344	0	2254	0	541.7	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	999.39	0	2.2949	0	34.6467	0	27.670	0	987.525	0	171.25	0	52.0	0	33.12	0	0.0109	0	0.000235	0	0.86	0	7.8659	0	7.5769	0	2342	0	2253	0	549.6	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	948.30	0	2.3394	0	34.6320	0	27.654	0	937.155	0	170.33	0	51.8	0	33.33	0	0.0073	0	0.000212	0	0.80	0	7.8644	0	7.5743	0	2341	0	2253	0	554.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	901.82	0	2.3652	0	34.6153	0	27.638	0	891.321	0	169.81	0	51.7	0	33.58	0	0.0109	0	0.000246	0	0.89	0	7.8581	0	7.5673	0	2339	0	2253	0	566.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	851.25	0	2.3914	0	34.6005	0	27.624	0	841.441	0	169.67	0	51.7	0	33.79	0	0.0073	0	0.000224	0	0.83	0	7.8598	0	7.5673	0	2338	0	2252	0	567.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	801.48	0	2.4028	0	34.5820	0	27.608	0	792.339	0	169.92	0	51.7	0	34.00	0	0.0109	0	0.000246	0	0.89	0	7.8565	0	7.5627	0	2335	0	2252	0	574.6	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	751.10	0	2.4141	0	34.5591	0	27.589	0	742.623	0	170.77	0	52.0	0	34.19	0	0.0073	0	0.000258	0	0.92	0	7.8545	0	7.5593	0	2332	0	2249	0	579.9	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	701.69	0	2.3543	0	34.5213	0	27.563	0	693.853	0	174.16	0	53.0	0	34.49	0	0.0073	0	0.000258	0	0.92	0	7.8515	0	7.5539	0	2328	0	2248	0	586.6	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	651.87	0	2.3679	0	34.4930	0	27.539	0	644.666	0	178.11	0	54.2	0	34.54	0	0.0037	0	0.000247	0	0.89	0	7.8538	0	7.5544	0	2324	0	2244	0	585.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	601.21	0	2.4592	0	34.4731	0	27.515	0	594.638	0	178.41	0	54.4	0	34.42	0	0.0073	0	0.000292	0	1.01	0	7.8559	0	7.5557	0	2321	0	2240	0	585.7	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	551.17	0	2.4311	0	34.4333	0	27.485	0	545.211	0	185.64	0	56.5	0	34.39	0	0.0073	0	0.000303	0	1.04	0	7.8606	0	7.5577	0	2313	0	2232	0	580.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	501.11	0	2.3863	0	34.3937	0	27.457	0	495.752	0	191.88	0	58.3	0	34.20	0	0.0073	0	0.000281	0	0.98	0	7.8672	0	7.5613	0	2310	0	2228	0	573.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	451.34	0	2.3393	0	34.3482	0	27.424	0	446.567	0	203.94	0	61.9	0	33.88	0	0.0073	0	0.000315	0	1.07	0	7.8757	0	7.5664	0	2311	0	2227	0	564.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	401.30	0	2.2812	0	34.3016	0	27.392	0	397.104	0	215.01	0	65.1	0	33.61	0	0.0073	0	0.000326	0	1.10	0	7.8870	0	7.5740	0	2308	0	2221	0	551.5	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	381.34	0	2.1607	0	34.2720	0	27.377	0	377.371	0	221.05	0	66.8	0	33.19	0	0.0073	0	0.000315	0	1.07	0	7.8962	0	7.5799	0	2305	0	2217	0	539.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	361.82	0	2.2119	0	34.2593	0	27.363	0	358.071	0	226.68	0	68.5	0	33.04	0	0.0073	0	0.000303	0	1.04	0	7.9022	0	7.5853	0	2302	0	2212	0	532.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	351.08	0	2.1266	0	34.2424	0	27.356	0	347.451	0	230.08	0	69.4	0	32.76	0	0.0037	0	0.000337	0	1.13	0	7.9090	0	7.5899	0	2301	0	2209	0	523.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	341.59	0	2.0373	0	34.2243	0	27.349	0	338.067	0	236.39	0	71.1	0	32.69	0	0.0073	0	0.000360	0	1.19	0	7.9151	0	7.5938	0	2299	0	2206	0	515.4	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	331.29	0	1.9906	0	34.2109	0	27.342	0	327.882	0	242.55	0	72.9	0	32.37	0	0.0037	0	0.000337	0	1.13	0	7.9201	0	7.5973	0	2298	0	2204	0	509.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	321.31	0	2.0486	0	34.2052	0	27.332	0	318.012	0	245.40	0	73.9	0	32.42	0	0.0073	0	0.000326	0	1.10	0	7.9197	0	7.5975	0	2297	0	2203	0	510.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	311.75	0	2.0386	0	34.1986	0	27.328	0	308.557	0	246.97	0	74.3	0	32.33	0	0.0000	0	0.000326	0	1.10	0	7.9218	0	7.5988	0	2296	0	2202	0	508.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	301.53	0	1.9862	0	34.1883	0	27.324	0	298.449	0	249.72	0	75.0	0	32.11	0	0.0037	0	0.000348	0	1.16	0	7.9275	0	7.6029	0	2296	0	2200	0	501.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	291.90	0	1.8438	0	34.1537	0	27.307	0	288.924	0	255.70	0	76.5	0	31.93	0	0.0073	0	0.000326	0	1.10	0	7.9349	0	7.6073	0	2294	0	2197	0	491.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	280.94	0	1.6925	0	34.1446	0	27.311	0	278.083	0	263.20	0	78.5	0	31.60	0	0.0037	0	0.000348	0	1.16	0	7.9436	0	7.6126	0	2294	0	2195	0	481.5	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	271.84	0	1.8197	0	34.1378	0	27.296	0	269.082	0	267.81	0	80.1	0	31.42	0	0.0073	0	0.000337	0	1.13	0	7.9425	0	7.6130	0	2292	0	2193	0	483.4	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	261.06	0	1.7023	0	34.1235	0	27.293	0	258.418	0	271.73	0	81.0	0	31.20	0	0.0073	0	0.000348	0	1.16	0	7.9541	0	7.6215	0	2292	0	2189	0	469.7	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	251.54	0	1.5451	0	34.0975	0	27.283	0	249.000	0	279.65	0	83.0	0	30.94	0	0.0037	0	0.000314	0	1.07	0	7.9607	0	7.6250	0	2290	0	2186	0	461.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	241.73	0	1.5107	0	34.0840	0	27.275	0	239.295	0	285.80	0	84.8	0	30.79	0	0.0073	0	0.000325	0	1.10	0	7.9630	0	7.6263	0	2289	0	2185	0	459.4	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	231.49	0	1.5171	0	34.0889	0	27.279	0	229.164	0	288.62	0	85.6	0	30.77	0	0.0037	0	0.000336	0	1.13	0	7.9645	0	7.6273	0	2289	0	2185	0	458.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	221.69	0	1.6800	0	34.0837	0	27.263	0	219.467	0	288.11	0	85.8	0	30.82	0	0.0073	0	0.000348	0	1.16	0	7.9620	0	7.6271	0	2288	0	2184	0	461.9	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	211.26	0	1.8153	0	34.0825	0	27.252	0	209.147	0	287.50	0	86.0	0	30.60	0	0.0109	0	0.000337	0	1.13	0	7.9623	0	7.6289	0	2287	0	2183	0	462.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	201.31	0	1.9603	0	34.0808	0	27.239	0	199.301	0	287.00	0	86.1	0	30.48	0	0.0073	0	0.000371	0	1.22	0	7.9625	0	7.6308	0	2286	0	2181	0	462.7	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	191.89	0	2.0267	0	34.0789	0	27.232	0	189.980	0	287.28	0	86.3	0	30.48	0	0.0073	0	0.000371	0	1.22	0	7.9645	0	7.6333	0	2286	0	2180	0	461.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	181.30	0	2.1508	0	34.0760	0	27.220	0	179.500	0	287.79	0	86.8	0	30.12	0	0.0073	0	0.000372	0	1.22	0	7.9689	0	7.6388	0	2286	0	2178	0	456.7	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	171.79	0	2.0854	0	34.0525	0	27.207	0	170.088	0	293.69	0	88.4	0	30.02	0	0.0109	0	0.000428	0	1.37	0	7.9714	0	7.6397	0	2284	0	2176	0	454.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	161.81	0	2.1522	0	34.0490	0	27.199	0	160.211	0	295.73	0	89.1	0	29.84	0	0.0146	0	0.000394	0	1.28	0	7.9744	0	7.6431	0	2284	0	2174	0	451.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	151.80	0	2.2094	0	34.0410	0	27.188	0	150.303	0	297.33	0	89.7	0	29.64	0	0.0146	0	0.000406	0	1.31	0	7.9768	0	7.6458	0	2283	0	2172	0	448.9	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	141.91	0	2.2502	0	34.0178	0	27.166	0	140.514	0	300.22	0	90.7	0	28.73	0	0.0292	0	0.000429	0	1.37	0	8.0105	0	7.6771	0	2281	0	2158	0	412.4	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	131.60	0	2.5576	0	33.9483	0	27.085	0	130.309	0	315.69	0	96.0	0	26.67	0	0.1643	0	0.000588	0	1.78	0	8.0199	0	7.6901	0	2276	0	2149	0	402.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	121.56	0	2.5609	0	33.9471	0	27.083	0	120.370	0	320.45	0	97.5	0	26.51	0	0.1825	0	0.000599	0	1.81	0	8.0208	0	7.6905	0	2276	0	2149	0	402.5	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	111.64	0	2.5619	0	33.9462	0	27.083	0	110.550	0	321.97	0	98.0	0	26.41	0	0.1752	0	0.000599	0	1.81	0	8.0226	0	7.6919	0	2276	0	2149	0	401.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	101.85	0	2.5621	0	33.9458	0	27.082	0	100.858	0	322.69	0	98.2	0	26.42	0	0.1716	0	0.000599	0	1.81	0	8.0227	0	7.6916	0	2277	0	2150	0	401.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	96.62	0	2.5619	0	33.9458	0	27.082	0	95.680	0	322.84	0	98.2	0	26.41	0	0.1789	0	0.000633	0	1.90	0	8.0236	0	7.6923	0	2278	0	2150	0	401.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	91.41	0	2.5611	0	33.9451	0	27.082	0	90.522	0	322.80	0	98.2	0	26.46	0	0.1716	0	0.000633	0	1.90	0	8.0238	0	7.6922	0	2278	0	2150	0	401.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	86.95	0	2.5604	0	33.9448	0	27.081	0	86.106	0	323.00	0	98.3	0	26.38	0	0.1898	0	0.000747	0	2.19	0	8.0236	0	7.6919	0	2278	0	2151	0	401.7	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	81.85	0	2.5600	0	33.9445	0	27.081	0	81.057	0	323.16	0	98.3	0	26.55	0	0.1898	0	0.000611	0	1.84	0	8.0248	0	7.6927	0	2279	0	2151	0	400.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	76.88	0	2.5594	0	33.9445	0	27.081	0	76.136	0	323.32	0	98.4	0	26.48	0	0.1898	0	0.000622	0	1.87	0	8.0254	0	7.6931	0	2279	0	2151	0	400.5	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	71.56	0	2.5654	0	33.9423	0	27.079	0	70.868	0	323.46	0	98.4	0	26.40	0	0.2008	0	0.000645	0	1.93	0	8.0261	0	7.6937	0	2279	0	2151	0	400.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	66.76	0	2.5690	0	33.9431	0	27.079	0	66.115	0	323.66	0	98.5	0	26.44	0	0.2008	0	0.000656	0	1.96	0	8.0265	0	7.6939	0	2279	0	2151	0	399.9	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	61.78	0	2.5704	0	33.9427	0	27.079	0	61.184	0	323.86	0	98.6	0	26.49	0	0.2044	0	0.000599	0	1.81	0	8.0260	0	7.6933	0	2279	0	2151	0	400.6	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	56.61	0	2.5758	0	33.9416	0	27.077	0	56.065	0	324.33	0	98.7	0	26.48	0	0.2081	0	0.000645	0	1.93	0	8.0257	0	7.6929	0	2279	0	2151	0	401.2	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	51.73	0	2.5737	0	33.9425	0	27.078	0	51.232	0	324.42	0	98.7	0	26.39	0	0.2117	0	0.000645	0	1.93	0	8.0259	0	7.6929	0	2279	0	2152	0	401.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	46.55	0	2.5742	0	33.9425	0	27.078	0	46.103	0	324.52	0	98.8	0	26.46	0	0.2008	0	0.000633	0	1.90	0	8.0250	0	7.6918	0	2279	0	2152	0	402.5	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	41.30	0	2.5756	0	33.9406	0	27.077	0	40.904	0	324.53	0	98.8	0	26.44	0	0.2044	0	0.000622	0	1.87	0	8.0262	0	7.6928	0	2279	0	2151	0	401.4	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	36.75	0	2.5807	0	33.9410	0	27.076	0	36.398	0	324.25	0	98.7	0	26.47	0	0.2008	0	0.000622	0	1.87	0	8.0256	0	7.6921	0	2279	0	2152	0	402.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	31.64	0	2.5802	0	33.9407	0	27.076	0	31.337	0	324.36	0	98.7	0	26.45	0	0.2044	0	0.000656	0	1.96	0	8.0268	0	7.6930	0	2279	0	2151	0	401.3	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	26.94	0	2.5808	0	33.9412	0	27.077	0	26.682	0	324.36	0	98.7	0	26.50	0	0.2044	0	0.000611	0	1.84	0	8.0273	0	7.6934	0	2279	0	2151	0	401.0	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	21.93	0	2.5805	0	33.9415	0	27.077	0	21.721	0	324.41	0	98.8	0	26.49	0	0.2117	0	0.000622	0	1.87	0	8.0280	0	7.6938	0	2279	0	2151	0	400.5	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	16.75	0	2.5808	0	33.9408	0	27.076	0	16.590	0	324.59	0	98.8	0	26.42	0	0.2336	0	0.000633	0	1.90	0	8.0287	0	7.6943	0	2279	0	2151	0	400.1	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	11.83	0	2.5803	0	33.9408	0	27.076	0	11.717	0	324.83	0	98.9	0	26.46	0	0.2263	4	0.000690	0	2.05	0	8.0292	0	7.6945	0	2279	0	2151	0	399.8	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0	7.78	0	2.5797	0	33.9414	0	27.077	0	7.706	0	324.86	0	98.9	0	26.48	0	0.2263	4	0.000633	0	1.90	0	8.0305	0	7.6956	0	2279	0	2150	0	398.6	0
4903757	2	C	05/06/2024	14:34	255.564	-60.844	0	0																																
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	1398.85	0	2.0112	0	34.7172	0	27.751	0	1380.947	0	179.53	0	54.2	0	31.87	0	0.0073	0	0.000189	0	0.74	0	7.8578	0	7.5804	0	2349	0	2259	0	535.0	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	1300.07	0	2.0831	0	34.7052	0	27.736	0	1283.732	0	177.13	0	53.6	0	32.12	0	0.0073	0	0.000200	0	0.77	0	7.8537	0	7.5740	0	2348	0	2259	0	546.6	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	1199.95	0	2.1396	0	34.6915	0	27.720	0	1185.152	0	175.08	0	53.0	0	32.42	0	0.0073	0	0.000200	0	0.77	0	7.8503	0	7.5681	0	2346	0	2260	0	557.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	1099.04	0	2.1940	0	34.6753	0	27.702	0	1085.747	0	173.51	0	52.6	0	32.77	0	0.0109	0	0.000212	0	0.80	0	7.8470	0	7.5622	0	2345	0	2261	0	568.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	1000.06	0	2.2646	0	34.6508	0	27.676	0	988.197	0	171.20	0	52.0	0	33.17	0	0.0073	0	0.000223	0	0.83	0	7.8416	0	7.5547	0	2343	0	2261	0	582.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	950.88	0	2.2999	0	34.6383	0	27.663	0	939.710	0	170.51	0	51.8	0	33.38	0	0.0037	0	0.000235	0	0.86	0	7.8391	0	7.5512	0	2342	0	2262	0	589.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	901.14	0	2.3172	0	34.6218	0	27.648	0	890.661	0	169.97	0	51.7	0	33.72	0	0.0109	0	0.000223	0	0.83	0	7.8371	0	7.5478	0	2340	0	2261	0	595.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	851.16	0	2.3726	0	34.6073	0	27.631	0	841.362	0	169.42	0	51.6	0	33.89	0	0.0109	0	0.000258	0	0.92	0	7.8344	0	7.5443	0	2338	0	2261	0	603.1	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	800.88	0	2.3603	0	34.5867	0	27.616	0	791.756	0	169.84	0	51.7	0	34.11	0	0.0109	0	0.000235	0	0.86	0	7.8303	0	7.5386	0	2336	0	2261	0	612.2	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	751.65	0	2.3623	0	34.5587	0	27.593	0	743.175	0	170.65	0	51.9	0	34.35	0	0.0109	0	0.000269	0	0.95	0	7.8272	0	7.5341	0	2332	0	2259	0	619.4	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	698.92	0	2.4097	0	34.5353	0	27.570	0	691.126	0	172.41	0	52.5	0	34.45	0	0.0073	0	0.000258	0	0.92	0	7.8287	0	7.5342	0	2329	0	2255	0	620.1	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	651.28	0	2.4404	0	34.5082	0	27.545	0	644.091	0	174.18	0	53.1	0	34.62	0	0.0109	0	0.000247	0	0.89	0	7.8287	0	7.5329	0	2325	0	2252	0	622.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	601.36	0	2.4640	0	34.4846	0	27.524	0	594.794	0	176.82	0	53.9	0	34.64	0	0.0073	0	0.000292	0	1.01	0	7.8304	0	7.5329	0	2322	0	2249	0	623.1	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	551.21	0	2.4576	0	34.4528	0	27.499	0	545.257	0	181.07	0	55.2	0	34.63	0	0.0073	0	0.000247	0	0.90	0	7.8327	0	7.5330	0	2315	0	2243	0	621.4	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	501.47	0	2.4746	0	34.4248	0	27.475	0	496.113	0	185.72	0	56.6	0	34.47	0	0.0073	0	0.000270	0	0.95	0	7.8388	0	7.5369	0	2310	0	2237	0	614.5	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	451.66	0	2.4628	0	34.3874	0	27.446	0	446.889	0	192.58	0	58.7	0	34.39	0	0.0073	0	0.000281	0	0.98	0	7.8435	0	7.5392	0	2312	0	2238	0	611.4	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	401.60	0	2.3701	0	34.3308	0	27.408	0	397.406	0	206.27	0	62.6	0	34.01	0	0.0073	0	0.000292	0	1.01	0	7.8544	0	7.5459	0	2310	0	2234	0	597.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	381.72	0	2.3559	0	34.3139	0	27.395	0	377.751	0	209.90	0	63.7	0	33.73	0	0.0109	0	0.000281	0	0.98	0	7.8613	0	7.5511	0	2308	0	2230	0	588.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	361.17	0	2.1500	0	34.2682	0	27.375	0	357.433	0	220.87	0	66.7	0	33.31	0	0.0073	0	0.000349	0	1.16	0	7.8725	0	7.5576	0	2304	0	2224	0	572.2	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	351.69	0	2.1422	0	34.2613	0	27.370	0	348.059	0	225.00	0	67.9	0	33.35	0	0.0073	0	0.000303	0	1.04	0	7.8757	0	7.5600	0	2303	0	2222	0	568.1	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	341.69	0	2.0781	0	34.2497	0	27.366	0	338.170	0	228.68	0	68.9	0	33.12	0	0.0073	0	0.000303	0	1.04	0	7.8824	0	7.5648	0	2302	0	2219	0	558.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	331.42	0	1.9788	0	34.2291	0	27.357	0	328.014	0	235.21	0	70.7	0	32.89	0	0.0073	0	0.000326	0	1.10	0	7.8870	0	7.5672	0	2300	0	2217	0	552.5	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	321.71	0	1.8829	0	34.2088	0	27.348	0	318.411	0	241.40	0	72.4	0	32.69	0	0.0037	0	0.000337	0	1.13	0	7.8942	0	7.5720	0	2298	0	2214	0	542.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	310.82	0	1.8436	0	34.1945	0	27.340	0	307.641	0	247.58	0	74.1	0	32.50	0	0.0073	0	0.000325	0	1.10	0	7.8994	0	7.5758	0	2297	0	2211	0	535.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	301.77	0	2.1355	0	34.2087	0	27.329	0	298.690	0	246.83	0	74.5	0	32.63	0	0.0073	0	0.000303	0	1.04	0	7.8927	0	7.5735	0	2296	0	2211	0	546.2	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	291.12	0	2.0913	0	34.1998	0	27.325	0	288.156	0	247.15	0	74.5	0	32.41	0	0.0037	0	0.000326	0	1.10	0	7.8996	0	7.5787	0	2296	0	2209	0	537.3	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	281.72	0	1.8670	0	34.1692	0	27.318	0	278.858	0	251.80	0	75.4	0	32.05	0	0.0073	0	0.000326	0	1.10	0	7.9088	0	7.5835	0	2295	0	2206	0	525.0	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	271.44	0	1.7805	0	34.1528	0	27.311	0	268.689	0	260.04	0	77.7	0	31.93	0	0.0037	0	0.000337	0	1.13	0	7.9121	0	7.5849	0	2294	0	2205	0	520.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	261.29	0	1.8455	0	34.1530	0	27.306	0	258.649	0	262.78	0	78.7	0	31.82	0	0.0037	0	0.000337	0	1.13	0	7.9136	0	7.5868	0	2293	0	2204	0	519.6	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	251.28	0	1.7693	0	34.1348	0	27.297	0	248.746	0	267.31	0	79.9	0	31.70	0	0.0037	0	0.000371	0	1.22	0	7.9201	0	7.5913	0	2292	0	2201	0	511.4	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	241.53	0	1.6851	0	34.1194	0	27.291	0	239.100	0	272.21	0	81.1	0	31.44	0	0.0000	0	0.000325	0	1.10	0	7.9247	0	7.5938	0	2291	0	2199	0	505.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	231.20	0	1.5861	0	34.1033	0	27.285	0	228.879	0	277.66	0	82.5	0	31.22	0	0.0073	0	0.000348	0	1.16	0	7.9330	0	7.5996	0	2290	0	2196	0	495.6	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	221.20	0	1.4949	0	34.0866	0	27.278	0	218.985	0	283.92	0	84.2	0	31.13	0	0.0037	0	0.000325	0	1.10	0	7.9384	0	7.6029	0	2289	0	2194	0	489.1	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	211.63	0	1.4911	0	34.0721	0	27.267	0	209.516	0	289.85	0	85.9	0	30.95	0	0.0073	0	0.000325	0	1.10	0	7.9420	0	7.6057	0	2288	0	2192	0	484.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	201.76	0	1.4680	0	34.0623	0	27.261	0	199.749	0	293.34	0	86.9	0	30.69	0	0.0037	0	0.000359	0	1.19	0	7.9473	0	7.6099	0	2287	0	2189	0	478.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	191.54	0	1.6529	0	34.0678	0	27.252	0	189.636	0	294.30	0	87.6	0	30.79	0	0.0037	0	0.000359	0	1.19	0	7.9426	0	7.6079	0	2286	0	2190	0	485.4	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	181.79	0	1.8695	0	34.0831	0	27.248	0	179.987	0	289.59	0	86.7	0	30.72	0	0.0037	0	0.000382	0	1.25	0	7.9378	0	7.6062	0	2287	0	2191	0	492.6	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	171.65	0	1.8350	0	34.0676	0	27.238	0	169.952	0	289.88	0	86.7	0	30.60	0	0.0073	0	0.000326	0	1.10	0	7.9406	0	7.6079	0	2287	0	2190	0	489.6	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	161.41	0	1.9999	0	34.0705	0	27.228	0	159.817	0	290.45	0	87.2	0	30.55	0	0.0146	0	0.000349	0	1.16	0	7.9422	0	7.6114	0	2287	0	2189	0	488.6	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	151.84	0	1.8948	0	34.0388	0	27.210	0	150.345	0	294.48	0	88.2	0	30.06	0	0.0292	0	0.000371	0	1.22	0	7.9545	0	7.6208	0	2285	0	2184	0	473.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	141.54	0	2.0289	0	33.9796	0	27.153	0	140.150	0	303.70	0	91.2	0	28.39	0	0.0548	0	0.000417	0	1.34	0	7.9789	0	7.6447	0	2279	0	2170	0	445.4	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	131.83	0	2.2175	0	33.9396	0	27.106	0	130.538	0	315.93	0	95.3	0	27.18	0	0.0949	0	0.000463	0	1.46	0	7.9920	0	7.6593	0	2276	0	2161	0	431.2	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	121.93	0	2.2766	0	33.9307	0	27.094	0	120.738	0	320.84	0	96.9	0	26.75	0	0.1022	0	0.000508	0	1.57	0	7.9966	0	7.6640	0	2276	0	2160	0	426.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	111.21	0	2.4314	0	33.9299	0	27.081	0	110.126	0	323.46	0	98.1	0	26.75	0	0.1497	0	0.000565	0	1.72	0	7.9975	0	7.6667	0	2276	0	2159	0	426.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	101.91	0	2.4554	0	33.9300	0	27.079	0	100.919	0	324.93	0	98.6	0	26.58	0	0.1533	0	0.000554	0	1.69	0	7.9980	0	7.6672	0	2277	0	2159	0	426.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	96.52	0	2.4645	0	33.9297	0	27.078	0	95.582	0	325.15	0	98.7	0	26.65	0	0.1606	0	0.000633	0	1.90	0	7.9981	0	7.6672	0	2278	0	2160	0	427.1	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	91.85	0	2.4682	0	33.9295	0	27.077	0	90.959	0	325.36	0	98.8	0	26.74	0	0.1679	0	0.000588	0	1.78	0	7.9987	0	7.6677	0	2278	0	2160	0	426.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	86.40	0	2.4699	0	33.9299	0	27.077	0	85.563	0	325.62	0	98.8	0	26.67	0	0.1716	0	0.000554	0	1.69	0	7.9993	0	7.6680	0	2279	0	2160	0	426.5	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	81.76	0	2.4726	0	33.9294	0	27.077	0	80.969	0	325.70	0	98.9	0	26.61	0	0.1716	0	0.000588	0	1.78	0	7.9998	0	7.6684	0	2279	0	2161	0	426.2	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	76.47	0	2.4757	0	33.9295	0	27.076	0	75.731	0	325.74	0	98.9	0	26.72	0	0.1789	0	0.000611	0	1.84	0	7.9989	0	7.6674	0	2279	0	2162	0	427.6	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	71.90	0	2.4904	0	33.9273	0	27.073	0	71.206	0	325.73	0	98.9	0	26.67	0	0.1862	0	0.000758	0	2.22	0	7.9985	0	7.6670	0	2280	0	2162	0	428.3	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	66.73	0	2.4979	0	33.9246	0	27.071	0	66.087	0	325.90	0	99.0	0	26.65	0	0.1971	0	0.000622	0	1.87	0	8.0001	0	7.6684	0	2280	0	2161	0	426.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	61.76	0	2.4993	0	33.9242	0	27.070	0	61.165	0	326.06	0	99.0	0	26.70	0	0.1935	0	0.000599	0	1.81	0	7.9998	0	7.6680	0	2279	0	2161	0	427.4	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	56.29	0	2.4992	0	33.9236	0	27.070	0	55.749	0	326.19	0	99.1	0	26.74	0	0.1971	0	0.000599	0	1.81	0	7.9998	0	7.6678	0	2279	0	2161	0	427.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	51.77	0	2.4990	0	33.9231	0	27.069	0	51.273	0	326.24	0	99.1	0	26.66	0	0.2008	0	0.000588	0	1.78	0	7.9990	0	7.6669	0	2279	0	2162	0	428.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	46.63	0	2.4983	0	33.9236	0	27.070	0	46.183	0	326.32	0	99.1	0	26.67	0	0.2044	0	0.000622	0	1.87	0	8.0007	0	7.6682	0	2280	0	2162	0	427.3	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	41.76	0	2.4981	0	33.9232	0	27.069	0	41.360	0	326.36	0	99.1	0	26.78	0	0.2117	0	0.000622	0	1.87	0	8.0003	0	7.6677	0	2280	0	2162	0	427.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	36.63	0	2.4975	0	33.9234	0	27.070	0	36.279	0	326.41	0	99.1	0	26.70	0	0.2008	0	0.000622	0	1.87	0	8.0006	0	7.6677	0	2280	0	2162	0	427.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	31.76	0	2.4962	0	33.9216	0	27.068	0	31.456	0	326.42	0	99.1	0	26.62	0	0.2044	0	0.000588	0	1.78	0	8.0010	0	7.6679	0	2279	0	2161	0	427.7	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	26.91	0	2.4952	0	33.9211	0	27.068	0	26.653	0	326.35	0	99.1	0	26.72	0	0.2154	0	0.000599	0	1.81	0	8.0016	0	7.6683	0	2280	0	2161	0	427.3	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	21.60	0	2.4936	0	33.9187	0	27.066	0	21.394	0	326.39	0	99.1	0	26.63	0	0.2008	4	0.000611	0	1.84	0	8.0039	0	7.6702	0	2279	0	2160	0	425.0	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	16.93	0	2.4917	0	33.9179	0	27.066	0	16.769	0	326.33	0	99.1	0	26.77	0	0.2154	4	0.000599	0	1.81	0	8.0031	0	7.6692	0	2279	0	2161	0	426.1	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	11.74	0	2.4919	0	33.9175	0	27.065	0	11.628	0	326.31	0	99.1	0	26.65	0	0.2117	4	0.000611	0	1.84	0	8.0036	0	7.6695	0	2279	0	2161	0	425.8	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0	7.91	0	2.4900	0	33.9144	0	27.063	0	7.835	0	326.50	0	99.1	0	26.73	0	0.2117	4	0.000611	0	1.84	0	8.0038	0	7.6695	0	2279	0	2161	0	425.9	0
4903757	3	C	05/16/2024	20:25	256.134	-60.693	0	0																																
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	1399.20	0	2.0393	0	34.7131	0	27.746	0	1381.317	0	178.80	0	54.0	0	31.91	0	0.0073	0	0.000200	0	0.77	0	7.8577	0	7.5807	0	2349	0	2258	0	535.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	1300.13	0	2.1028	0	34.7017	0	27.731	0	1283.814	0	176.40	0	53.4	0	32.14	0	0.0073	0	0.000212	0	0.80	0	7.8530	0	7.5737	0	2347	0	2259	0	547.6	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	1199.10	0	2.1587	0	34.6874	0	27.715	0	1184.336	0	174.26	0	52.8	0	32.53	0	0.0073	0	0.000212	0	0.80	0	7.8499	0	7.5680	0	2346	0	2260	0	558.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	1099.00	0	2.2223	0	34.6642	0	27.691	0	1085.727	0	172.12	0	52.2	0	32.95	0	0.0109	0	0.000201	0	0.77	0	7.8441	0	7.5600	0	2344	0	2261	0	572.8	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	1000.16	0	2.2975	0	34.6425	0	27.667	0	988.314	0	170.34	0	51.8	0	33.25	0	0.0109	0	0.000337	0	1.13	0	7.8419	0	7.5555	0	2342	0	2260	0	582.3	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	951.80	0	2.3182	0	34.6278	0	27.653	0	940.635	0	169.70	0	51.6	0	33.51	0	0.0073	0	0.000223	0	0.83	0	7.8401	0	7.5524	0	2340	0	2260	0	587.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	901.18	0	2.3585	0	34.6161	0	27.640	0	890.716	0	169.20	0	51.5	0	33.63	0	0.0109	0	0.000224	0	0.83	0	7.8400	0	7.5510	0	2339	0	2260	0	591.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	851.78	0	2.3622	0	34.5968	0	27.624	0	841.989	0	169.32	0	51.5	0	33.90	0	0.0037	0	0.000235	0	0.86	0	7.8347	0	7.5445	0	2337	0	2260	0	602.3	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	801.88	0	2.3892	0	34.5757	0	27.604	0	792.757	0	169.64	0	51.6	0	34.15	0	0.0073	0	0.000235	0	0.86	0	7.8352	0	7.5434	0	2335	0	2258	0	604.6	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	751.50	0	2.4060	0	34.5524	0	27.584	0	743.040	0	170.68	0	52.0	0	34.39	0	0.0073	0	0.000246	0	0.89	0	7.8320	0	7.5390	0	2331	0	2256	0	612.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	700.69	0	2.4121	0	34.5298	0	27.565	0	692.887	0	172.05	0	52.4	0	34.56	0	0.0073	0	0.000269	0	0.95	0	7.8325	0	7.5377	0	2328	0	2254	0	614.1	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	650.89	0	2.4124	0	34.5022	0	27.543	0	643.718	0	174.85	0	53.2	0	34.66	0	0.0109	0	0.000269	0	0.95	0	7.8306	0	7.5342	0	2325	0	2251	0	619.7	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	601.86	0	2.4468	0	34.4769	0	27.519	0	595.298	0	177.87	0	54.2	0	34.65	0	0.0073	0	0.000269	0	0.95	0	7.8355	0	7.5372	0	2321	0	2247	0	614.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	551.38	0	2.4796	0	34.4436	0	27.490	0	545.435	0	181.95	0	55.5	0	34.56	0	0.0109	0	0.000337	0	1.13	0	7.8369	0	7.5371	0	2315	0	2241	0	615.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	501.09	0	2.4419	0	34.4077	0	27.464	0	495.747	0	189.25	0	57.6	0	34.41	0	0.0109	0	0.000270	0	0.95	0	7.8429	0	7.5402	0	2309	0	2234	0	607.8	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	451.32	0	2.3103	0	34.3597	0	27.436	0	446.561	0	199.38	0	60.5	0	34.26	0	0.0000	0	0.000292	0	1.01	0	7.8509	0	7.5437	0	2309	0	2234	0	599.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	401.65	0	2.2758	0	34.3144	0	27.402	0	397.462	0	210.46	0	63.8	0	33.88	0	0.0073	0	0.000281	0	0.98	0	7.8631	0	7.5523	0	2309	0	2230	0	584.5	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	381.19	0	2.2293	0	34.2923	0	27.388	0	377.234	0	215.52	0	65.2	0	33.65	0	0.0073	0	0.000303	0	1.04	0	7.8701	0	7.5573	0	2307	0	2227	0	575.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	361.63	0	2.1516	0	34.2682	0	27.375	0	357.894	0	222.10	0	67.1	0	33.41	0	0.0037	0	0.000315	0	1.07	0	7.8787	0	7.5632	0	2304	0	2222	0	563.6	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	351.19	0	2.1029	0	34.2538	0	27.367	0	347.571	0	226.60	0	68.3	0	33.19	0	0.0073	0	0.000292	0	1.01	0	7.8813	0	7.5645	0	2303	0	2220	0	560.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	341.39	0	2.0810	0	34.2444	0	27.362	0	337.880	0	230.24	0	69.4	0	33.04	0	0.0073	0	0.000337	0	1.13	0	7.8852	0	7.5673	0	2302	0	2218	0	555.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	331.37	0	1.9957	0	34.2243	0	27.352	0	327.971	0	234.83	0	70.6	0	32.80	0	0.0037	0	0.000303	0	1.04	0	7.8912	0	7.5712	0	2300	0	2215	0	546.8	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	319.81	0	1.8778	0	34.2032	0	27.344	0	316.538	0	243.16	0	72.9	0	32.61	0	0.0037	0	0.000326	0	1.10	0	7.8992	0	7.5764	0	2298	0	2212	0	536.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	311.22	0	1.8510	0	34.1958	0	27.340	0	308.042	0	247.45	0	74.1	0	32.39	0	0.0037	0	0.000325	0	1.10	0	7.9039	0	7.5799	0	2297	0	2209	0	530.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	301.04	0	1.7938	0	34.1779	0	27.330	0	297.974	0	252.02	0	75.4	0	32.31	0	0.0073	0	0.000291	0	1.01	0	7.9087	0	7.5831	0	2296	0	2207	0	523.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	290.90	0	1.7344	0	34.1628	0	27.322	0	287.944	0	257.15	0	76.8	0	32.08	0	0.0073	0	0.000314	0	1.07	0	7.9151	0	7.5876	0	2294	0	2204	0	515.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	281.10	0	1.6455	0	34.1466	0	27.316	0	278.250	0	263.47	0	78.5	0	31.83	0	0.0037	0	0.000325	0	1.10	0	7.9214	0	7.5917	0	2293	0	2202	0	507.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	271.52	0	1.5707	0	34.1283	0	27.307	0	268.773	0	268.84	0	79.9	0	31.72	0	0.0073	0	0.000302	0	1.04	0	7.9288	0	7.5970	0	2292	0	2199	0	498.8	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	260.95	0	1.2679	0	34.0890	0	27.296	0	258.317	0	280.09	0	82.6	0	31.25	0	0.0073	0	0.000347	0	1.16	0	7.9405	0	7.6030	0	2290	0	2195	0	483.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	251.68	0	1.2184	0	34.0779	0	27.291	0	249.146	0	287.71	0	84.7	0	30.97	0	0.0073	0	0.000336	0	1.13	0	7.9446	0	7.6056	0	2289	0	2193	0	479.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	241.47	0	1.2150	0	34.0648	0	27.280	0	239.045	0	293.11	0	86.3	0	30.86	0	0.0073	0	0.000324	0	1.10	0	7.9481	0	7.6084	0	2288	0	2191	0	475.3	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	231.35	0	1.2360	0	34.0564	0	27.272	0	229.032	0	296.21	0	87.2	0	30.71	0	0.0037	0	0.000313	0	1.07	0	7.9513	0	7.6113	0	2287	0	2189	0	471.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	221.65	0	1.2635	0	34.0506	0	27.265	0	219.434	0	298.38	0	87.9	0	30.65	0	0.0037	0	0.000325	0	1.10	0	7.9532	0	7.6130	0	2286	0	2188	0	470.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	211.30	0	1.3208	0	34.0525	0	27.263	0	209.193	0	299.50	0	88.4	0	30.67	0	0.0073	0	0.000370	0	1.22	0	7.9519	0	7.6123	0	2286	0	2188	0	472.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	201.23	0	1.4156	0	34.0555	0	27.259	0	199.228	0	298.60	0	88.4	0	30.63	0	0.0073	0	0.000382	0	1.25	0	7.9517	0	7.6130	0	2286	0	2187	0	473.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	191.58	0	1.3997	0	34.0452	0	27.252	0	189.679	0	299.70	0	88.6	0	30.47	0	0.0073	0	0.000359	0	1.19	0	7.9560	0	7.6164	0	2286	0	2186	0	468.8	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	181.70	0	1.3362	0	34.0497	0	27.260	0	179.901	0	302.55	0	89.3	0	30.26	0	0.0146	0	0.000325	0	1.10	0	7.9609	0	7.6196	0	2286	0	2185	0	463.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	171.88	0	1.4508	0	34.0319	0	27.237	0	170.182	0	304.42	0	90.1	0	30.18	0	0.0146	0	0.000348	0	1.16	0	7.9608	0	7.6208	0	2284	0	2183	0	464.1	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	161.78	0	1.7054	0	34.0195	0	27.209	0	160.186	0	304.67	0	90.8	0	29.82	0	0.0292	0	0.000405	0	1.31	0	7.9631	0	7.6262	0	2283	0	2180	0	462.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	151.59	0	1.8969	0	33.9848	0	27.167	0	150.100	0	309.40	0	92.6	0	28.42	0	0.0328	0	0.000405	0	1.31	0	7.9839	0	7.6478	0	2279	0	2168	0	438.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	141.62	0	2.2443	0	33.9318	0	27.097	0	140.231	0	316.46	0	95.5	0	26.96	0	0.0766	0	0.000485	0	1.52	0	7.9963	0	7.6639	0	2274	0	2158	0	425.7	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	131.27	0	2.3560	0	33.9204	0	27.079	0	129.986	0	322.32	0	97.6	0	26.70	0	0.1132	0	0.000497	0	1.55	0	7.9997	0	7.6684	0	2274	0	2156	0	422.8	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	121.92	0	2.3824	0	33.9197	0	27.076	0	120.730	0	324.34	0	98.2	0	26.67	0	0.1387	0	0.000520	0	1.60	0	8.0007	0	7.6693	0	2275	0	2157	0	422.5	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	111.87	0	2.3844	0	33.9187	0	27.075	0	110.781	0	324.93	0	98.4	0	26.62	0	0.1460	0	0.000508	0	1.58	0	8.0020	0	7.6702	0	2277	0	2158	0	421.8	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	101.94	0	2.3861	0	33.9183	0	27.075	0	100.950	0	325.12	0	98.5	0	26.65	0	0.1570	0	0.000542	0	1.66	0	8.0020	0	7.6699	0	2277	0	2159	0	422.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	96.67	0	2.3882	0	33.9175	0	27.074	0	95.733	0	325.21	0	98.5	0	26.69	0	0.1533	0	0.000554	0	1.69	0	8.0038	0	7.6714	0	2278	0	2158	0	420.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	91.11	0	2.3888	0	33.9172	0	27.074	0	90.228	0	325.00	0	98.4	0	26.66	0	0.1533	0	0.000520	0	1.60	0	8.0035	0	7.6709	0	2278	0	2159	0	421.6	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	86.49	0	2.3882	0	33.9175	0	27.074	0	85.653	0	325.01	0	98.4	0	26.72	0	0.1570	0	0.000542	0	1.66	0	8.0030	0	7.6702	0	2279	0	2160	0	422.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	81.77	0	2.3882	0	33.9164	0	27.073	0	80.980	0	325.06	0	98.5	0	26.68	0	0.1606	0	0.000520	0	1.60	0	8.0037	0	7.6707	0	2279	0	2160	0	422.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	76.59	0	2.3890	0	33.9165	0	27.073	0	75.851	0	325.11	0	98.5	0	26.66	0	0.1643	0	0.000554	0	1.69	0	8.0030	0	7.6699	0	2279	0	2160	0	423.0	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	71.35	0	2.3888	0	33.9172	0	27.074	0	70.662	0	325.13	0	98.5	0	26.62	0	0.1606	0	0.000520	0	1.60	0	8.0050	0	7.6715	0	2279	0	2160	0	421.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	66.45	0	2.3880	0	33.9172	0	27.074	0	65.810	0	325.16	0	98.5	0	26.82	0	0.1643	0	0.000542	0	1.66	0	8.0047	0	7.6710	0	2279	0	2160	0	421.7	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	61.72	0	2.3878	0	33.9168	0	27.073	0	61.127	0	325.25	0	98.5	0	26.77	0	0.1570	0	0.000633	0	1.90	0	8.0046	0	7.6708	0	2279	0	2160	0	422.1	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	56.43	0	2.3884	0	33.9167	0	27.073	0	55.888	0	325.21	0	98.5	0	26.64	0	0.1679	0	0.000531	0	1.63	0	8.0057	0	7.6716	0	2279	0	2160	0	421.2	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	51.45	0	2.3878	0	33.9167	0	27.073	0	50.957	0	325.27	0	98.5	0	26.67	0	0.1716	0	0.000531	0	1.63	0	8.0047	0	7.6705	0	2279	0	2160	0	422.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	46.74	0	2.3874	0	33.9170	0	27.074	0	46.292	0	325.19	0	98.5	0	26.70	0	0.1679	0	0.000542	0	1.66	0	8.0052	0	7.6708	0	2279	0	2160	0	422.1	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	41.66	0	2.3869	0	33.9165	0	27.073	0	41.262	0	325.29	0	98.5	0	26.64	0	0.1679	0	0.000644	0	1.93	0	8.0051	0	7.6705	0	2279	0	2160	0	422.5	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	36.63	0	2.3879	0	33.9163	0	27.073	0	36.280	0	325.27	0	98.5	0	26.61	0	0.1716	0	0.000542	0	1.66	0	8.0051	0	7.6703	0	2279	0	2160	0	422.7	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	31.65	0	2.3860	0	33.9165	0	27.073	0	31.348	0	325.28	0	98.5	0	26.75	0	0.1752	0	0.000554	0	1.69	0	8.0063	0	7.6712	0	2279	0	2160	0	421.7	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	26.63	0	2.3857	0	33.9164	0	27.073	0	26.376	0	325.21	0	98.5	0	26.69	0	0.1752	0	0.000531	0	1.63	0	8.0075	0	7.6721	0	2279	0	2159	0	420.7	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	21.40	0	2.3856	0	33.9164	0	27.073	0	21.196	0	325.34	0	98.5	0	26.75	0	0.1752	0	0.000542	0	1.66	0	8.0063	0	7.6708	0	2279	0	2160	0	422.1	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	16.69	0	2.3860	0	33.9167	0	27.073	0	16.531	0	325.65	0	98.6	0	26.64	0	0.1679	0	0.000599	0	1.81	0	8.0073	0	7.6716	0	2279	0	2159	0	421.3	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	11.46	0	2.3866	0	33.9169	0	27.073	0	11.351	0	325.72	0	98.7	0	26.73	0	0.1679	0	0.000520	0	1.60	0	8.0084	0	7.6724	0	2279	0	2159	0	420.4	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0	7.05	0	2.3847	0	33.9161	0	27.073	0	6.983	0	325.49	0	98.6	0	26.73	0	0.1643	0	0.000520	0	1.60	0	8.0072	0	7.6711	0	2279	0	2159	0	421.9	0
4903757	4	C	05/27/2024	01:56	256.823	-60.461	0	0																																
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	1499.57	0	1.9973	0	34.7183	0	27.754	0	1480.032	0	179.54	0	54.2	0	31.92	0	0.0037	0	0.000189	0	0.74	0	7.8535	0	7.5800	0	2350	0	2259	0	534.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	1399.54	0	2.0749	0	34.7088	0	27.740	0	1381.632	0	177.39	0	53.6	0	32.18	0	0.0073	0	0.000211	0	0.80	0	7.8523	0	7.5763	0	2348	0	2259	0	542.4	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	1299.97	0	2.1323	0	34.6959	0	27.724	0	1283.639	0	175.18	0	53.0	0	32.40	0	0.0109	0	0.000200	0	0.77	0	7.8492	0	7.5707	0	2347	0	2260	0	552.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	1199.74	0	2.1781	0	34.6830	0	27.710	0	1184.950	0	173.39	0	52.6	0	32.88	0	0.0109	0	0.000280	0	0.98	0	7.8458	0	7.5646	0	2346	0	2261	0	563.9	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	1099.92	0	2.2502	0	34.6570	0	27.682	0	1086.619	0	171.10	0	51.9	0	33.29	0	0.0073	0	0.000314	0	1.07	0	7.8405	0	7.5572	0	2344	0	2261	0	577.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	997.04	0	2.3234	0	34.6310	0	27.655	0	985.224	0	169.51	0	51.5	0	33.70	0	0.0073	0	0.000223	0	0.83	0	7.8354	0	7.5499	0	2341	0	2261	0	591.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	951.80	0	2.3462	0	34.6195	0	27.644	0	940.622	0	169.03	0	51.4	0	33.96	0	0.0073	0	0.000224	0	0.83	0	7.8335	0	7.5468	0	2340	0	2261	0	597.5	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	901.55	0	2.3705	0	34.6045	0	27.629	0	891.069	0	168.86	0	51.4	0	34.07	0	0.0037	0	0.000224	0	0.83	0	7.8296	0	7.5418	0	2338	0	2262	0	606.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	851.90	0	2.3940	0	34.5927	0	27.618	0	842.096	0	168.79	0	51.4	0	34.28	0	0.0073	0	0.000224	0	0.83	0	7.8303	0	7.5410	0	2337	0	2261	0	608.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	801.76	0	2.3920	0	34.5702	0	27.600	0	792.628	0	169.53	0	51.6	0	34.46	0	0.0037	0	0.000235	0	0.86	0	7.8284	0	7.5375	0	2334	0	2260	0	614.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	751.49	0	2.4113	0	34.5519	0	27.583	0	743.020	0	170.51	0	51.9	0	34.58	0	0.0109	0	0.000235	0	0.86	0	7.8275	0	7.5351	0	2331	0	2258	0	618.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	701.43	0	2.3690	0	34.5221	0	27.562	0	693.608	0	173.27	0	52.7	0	34.73	0	0.0037	0	0.000269	0	0.95	0	7.8265	0	7.5317	0	2328	0	2255	0	623.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	650.95	0	2.3449	0	34.4948	0	27.542	0	643.768	0	176.24	0	53.6	0	34.88	0	0.0073	0	0.000258	0	0.92	0	7.8253	0	7.5285	0	2324	0	2253	0	627.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	601.13	0	2.3290	0	34.4676	0	27.522	0	594.569	0	179.86	0	54.6	0	34.85	0	0.0073	0	0.000314	0	1.07	0	7.8277	0	7.5286	0	2321	0	2250	0	626.4	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	551.31	0	2.2708	0	34.4354	0	27.500	0	545.358	0	185.53	0	56.3	0	34.84	0	0.0073	0	0.000258	0	0.92	0	7.8319	0	7.5297	0	2316	0	2244	0	622.1	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	501.44	0	2.2494	0	34.3955	0	27.470	0	496.086	0	192.54	0	58.3	0	34.77	0	0.0073	0	0.000303	0	1.04	0	7.8389	0	7.5340	0	2309	0	2237	0	613.2	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	451.63	0	2.1721	0	34.3423	0	27.433	0	446.861	0	204.26	0	61.7	0	34.39	0	0.0037	0	0.000280	0	0.98	0	7.8485	0	7.5397	0	2307	0	2233	0	601.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	400.99	0	2.0122	0	34.2702	0	27.388	0	396.804	0	221.74	0	66.7	0	33.78	0	0.0037	0	0.000303	0	1.04	0	7.8657	0	7.5510	0	2305	0	2227	0	579.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	380.99	0	1.9757	0	34.2524	0	27.376	0	377.031	0	227.89	0	68.5	0	33.52	0	0.0037	0	0.000303	0	1.04	0	7.8731	0	7.5564	0	2303	0	2224	0	569.3	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	361.31	0	1.8802	0	34.2282	0	27.364	0	357.573	0	234.50	0	70.3	0	33.23	0	0.0073	0	0.000359	0	1.19	0	7.8832	0	7.5635	0	2302	0	2220	0	555.9	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	351.32	0	1.7654	0	34.2067	0	27.355	0	347.695	0	241.63	0	72.2	0	32.93	0	0.0073	0	0.000314	0	1.07	0	7.8911	0	7.5686	0	2300	0	2216	0	545.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	341.33	0	1.7053	0	34.1935	0	27.349	0	337.816	0	246.91	0	73.7	0	32.79	0	0.0109	0	0.000291	0	1.01	0	7.8948	0	7.5708	0	2299	0	2214	0	540.2	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	331.24	0	1.6562	0	34.1823	0	27.344	0	327.838	0	252.33	0	75.2	0	32.68	0	0.0037	0	0.000302	0	1.04	0	7.9001	0	7.5745	0	2297	0	2212	0	533.4	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	320.61	0	1.5479	0	34.1579	0	27.332	0	317.325	0	259.12	0	77.0	0	32.27	0	0.0073	0	0.000302	0	1.04	0	7.9097	0	7.5813	0	2295	0	2208	0	520.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	311.81	0	1.5308	0	34.1510	0	27.328	0	308.622	0	263.96	0	78.4	0	32.30	0	0.0000	0	0.000302	0	1.04	0	7.9128	0	7.5835	0	2294	0	2206	0	517.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	301.25	0	1.5211	0	34.1384	0	27.318	0	298.177	0	267.21	0	79.3	0	31.99	0	0.0073	0	0.000314	0	1.07	0	7.9180	0	7.5877	0	2293	0	2203	0	510.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	291.02	0	1.5463	0	34.1277	0	27.308	0	288.059	0	271.60	0	80.7	0	31.77	0	0.0000	0	0.000302	0	1.04	0	7.9215	0	7.5908	0	2292	0	2201	0	506.7	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	281.02	0	1.5658	0	34.1242	0	27.304	0	278.167	0	274.35	0	81.5	0	31.76	0	0.0037	0	0.000359	0	1.19	0	7.9226	0	7.5918	0	2291	0	2200	0	505.7	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	271.89	0	1.5295	0	34.1086	0	27.294	0	269.136	0	275.80	0	81.9	0	31.64	0	0.0037	0	0.000314	0	1.07	0	7.9287	0	7.5964	0	2291	0	2198	0	498.4	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	260.98	0	1.4189	0	34.0926	0	27.289	0	258.343	0	281.76	0	83.4	0	31.28	0	0.0109	0	0.000325	0	1.10	0	7.9351	0	7.6002	0	2290	0	2195	0	490.7	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	251.28	0	1.3916	0	34.0879	0	27.287	0	248.747	0	286.31	0	84.7	0	31.35	0	0.0073	0	0.000313	0	1.07	0	7.9356	0	7.5999	0	2289	0	2195	0	490.5	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	241.39	0	1.2813	0	34.0670	0	27.277	0	238.962	0	290.88	0	85.8	0	31.04	0	0.0109	0	0.000313	0	1.07	0	7.9443	0	7.6059	0	2288	0	2192	0	480.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	231.26	0	1.3721	0	34.0671	0	27.271	0	228.940	0	294.81	0	87.1	0	31.01	0	0.0073	0	0.000325	0	1.10	0	7.9433	0	7.6059	0	2287	0	2191	0	481.9	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	221.20	0	1.3836	0	34.0620	0	27.266	0	218.986	0	295.69	0	87.4	0	30.82	0	0.0037	0	0.000347	0	1.16	0	7.9452	0	7.6075	0	2287	0	2190	0	480.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	210.87	0	1.4221	0	34.0582	0	27.261	0	208.765	0	297.11	0	87.9	0	30.90	0	0.0073	0	0.000336	0	1.13	0	7.9467	0	7.6090	0	2286	0	2189	0	478.9	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	200.93	0	1.4730	0	34.0501	0	27.250	0	198.929	0	297.90	0	88.3	0	30.75	0	0.0109	0	0.000336	0	1.13	0	7.9488	0	7.6113	0	2286	0	2188	0	476.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	190.97	0	1.4237	0	34.0374	0	27.244	0	189.072	0	300.95	0	89.1	0	30.45	0	0.0109	0	0.000325	0	1.10	0	7.9540	0	7.6149	0	2285	0	2186	0	471.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	181.27	0	1.6406	0	34.0294	0	27.222	0	179.473	0	302.38	0	90.0	0	30.48	0	0.0146	0	0.000371	0	1.22	0	7.9481	0	7.6123	0	2283	0	2185	0	478.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	171.15	0	2.0106	0	34.0382	0	27.201	0	169.458	0	296.83	0	89.1	0	30.07	0	0.0109	0	0.000338	0	1.13	0	7.9477	0	7.6170	0	2283	0	2183	0	480.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	161.24	0	2.0427	0	34.0040	0	27.171	0	159.649	0	299.82	0	90.1	0	29.35	0	0.0255	0	0.000360	0	1.19	0	7.9606	0	7.6289	0	2281	0	2177	0	465.5	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	151.86	0	2.0745	0	33.9854	0	27.154	0	150.365	0	303.73	0	91.3	0	28.77	0	0.0292	0	0.000372	0	1.22	0	7.9765	0	7.6435	0	2279	0	2170	0	447.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	141.53	0	2.0061	0	33.9379	0	27.121	0	140.140	0	314.76	0	94.4	0	27.89	0	0.0474	0	0.000440	0	1.40	0	7.9833	0	7.6485	0	2276	0	2165	0	439.7	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	131.80	0	2.0000	0	33.9209	0	27.108	0	130.509	0	319.96	0	96.0	0	27.22	0	0.0584	0	0.000406	0	1.31	0	7.9939	0	7.6578	0	2276	0	2161	0	428.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	121.42	0	2.0714	0	33.9152	0	27.098	0	120.234	0	324.43	0	97.5	0	26.98	0	0.0985	0	0.000451	0	1.43	0	7.9976	0	7.6619	0	2276	0	2160	0	425.3	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	111.81	0	2.1721	0	33.9118	0	27.087	0	110.720	0	325.56	0	98.1	0	26.82	0	0.1424	0	0.000474	0	1.49	0	7.9993	0	7.6645	0	2277	0	2160	0	424.4	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	101.46	0	2.1748	0	33.9114	0	27.086	0	100.474	0	326.52	0	98.4	0	26.71	0	0.1606	0	0.000497	0	1.54	0	8.0001	0	7.6649	0	2278	0	2161	0	424.2	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	96.57	0	2.1748	0	33.9112	0	27.086	0	95.632	0	326.65	0	98.4	0	26.65	0	0.1606	0	0.000485	0	1.52	0	8.0004	0	7.6651	0	2278	0	2161	0	424.1	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	91.63	0	2.1742	0	33.9118	0	27.087	0	90.741	0	326.49	0	98.4	0	26.81	0	0.1679	0	0.000485	0	1.52	0	8.0001	0	7.6646	0	2278	0	2162	0	424.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	86.77	0	2.1734	0	33.9116	0	27.087	0	85.929	0	326.61	0	98.4	0	26.90	0	0.1643	0	0.000485	0	1.52	0	7.9984	0	7.6629	0	2279	0	2163	0	426.9	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	81.68	0	2.1740	0	33.9113	0	27.086	0	80.890	0	326.67	0	98.4	0	26.75	0	0.1606	0	0.000519	0	1.60	0	7.9994	0	7.6636	0	2279	0	2163	0	426.2	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	76.78	0	2.1747	0	33.9114	0	27.086	0	76.038	0	326.75	0	98.4	0	26.84	0	0.1716	0	0.000474	0	1.49	0	8.0011	0	7.6649	0	2279	0	2162	0	424.7	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	71.83	0	2.1731	0	33.9117	0	27.087	0	71.137	0	326.84	0	98.5	0	26.84	0	0.1679	0	0.000485	0	1.52	0	8.0008	0	7.6645	0	2279	0	2163	0	425.2	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	66.89	0	2.1726	0	33.9116	0	27.087	0	66.245	0	326.78	0	98.4	0	26.89	0	0.1679	0	0.000508	0	1.57	0	8.0018	0	7.6652	0	2279	0	2162	0	424.4	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	61.58	0	2.1732	0	33.9118	0	27.087	0	60.987	0	326.84	0	98.5	0	26.78	0	0.1716	0	0.000485	0	1.52	0	8.0011	0	7.6643	0	2279	0	2163	0	425.5	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	56.63	0	2.1721	0	33.9115	0	27.086	0	56.086	0	326.90	0	98.5	0	26.77	0	0.1643	0	0.000485	0	1.52	0	8.0012	0	7.6643	0	2279	0	2163	0	425.6	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	51.70	0	2.1714	0	33.9116	0	27.087	0	51.204	0	326.91	0	98.5	0	26.79	0	0.1716	0	0.000497	0	1.54	0	8.0015	0	7.6644	0	2279	0	2163	0	425.4	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	46.88	0	2.1703	0	33.9120	0	27.087	0	46.430	0	326.95	0	98.5	0	26.78	0	0.1716	0	0.000485	0	1.52	0	8.0015	0	7.6642	0	2279	0	2162	0	425.7	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	41.64	0	2.1688	0	33.9120	0	27.087	0	41.241	0	326.96	0	98.5	0	26.68	0	0.1643	0	0.000485	0	1.52	0	8.0022	0	7.6645	0	2279	0	2163	0	425.3	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	36.99	0	2.1686	0	33.9120	0	27.087	0	36.636	0	327.29	0	98.6	0	26.75	0	0.1643	0	0.000474	0	1.49	0	8.0034	0	7.6655	0	2279	0	2162	0	424.2	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	31.62	0	2.1684	0	33.9120	0	27.087	0	31.318	0	327.35	0	98.6	0	26.79	0	0.1679	0	0.000474	0	1.49	0	8.0034	0	7.6653	0	2279	0	2162	0	424.5	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	25.70	0	2.1696	0	33.9119	0	27.087	0	25.455	0	327.29	0	98.6	0	26.78	0	0.1606	0	0.000497	0	1.54	0	8.0032	0	7.6649	0	2279	0	2162	0	425.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	21.54	0	2.1704	0	33.9119	0	27.087	0	21.335	0	327.13	0	98.5	0	26.86	0	0.1643	0	0.000474	0	1.49	0	8.0035	0	7.6651	0	2279	0	2162	0	424.8	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	16.55	0	2.1695	0	33.9123	0	27.087	0	16.392	0	327.12	0	98.5	0	26.81	0	0.1679	0	0.000519	0	1.60	0	8.0038	0	7.6652	0	2279	0	2162	0	424.7	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	11.87	0	2.1702	0	33.9120	0	27.087	0	11.757	0	327.07	0	98.5	0	26.97	0	0.1789	0	0.000474	0	1.49	0	8.0054	0	7.6664	0	2279	0	2161	0	423.2	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0	7.61	0	2.1706	0	33.9115	0	27.086	0	7.538	0	327.16	0	98.6	0	26.80	0	0.1570	0	0.000474	0	1.49	0	8.0058	0	7.6667	0	2279	0	2161	0	423.0	0
4903757	5	C	06/06/2024	07:42	257.953	-60.633	0	0																																
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	1499.24	0	1.9507	0	34.7227	0	27.761	0	1479.674	0	180.23	0	54.3	0	31.86	0	0.0073	0	0.000222	0	0.83	0	7.8605	0	7.5857	0	2350	0	2257	0	525.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	1399.88	0	2.0324	0	34.7145	0	27.747	0	1381.935	0	178.65	0	54.0	0	32.08	0	0.0073	0	0.000189	0	0.74	0	7.8556	0	7.5788	0	2349	0	2259	0	538.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	1298.99	0	2.1045	0	34.7030	0	27.732	0	1282.645	0	176.51	0	53.4	0	32.38	0	0.0073	0	0.000200	0	0.77	0	7.8545	0	7.5750	0	2347	0	2259	0	545.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	1199.52	0	2.1465	0	34.6942	0	27.721	0	1184.707	0	174.91	0	53.0	0	32.46	0	0.0109	0	0.000200	0	0.77	0	7.8536	0	7.5712	0	2347	0	2259	0	553.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	1099.13	0	2.2012	0	34.6731	0	27.699	0	1085.816	0	172.31	0	52.3	0	33.01	0	0.0073	0	0.000200	0	0.77	0	7.8453	0	7.5608	0	2345	0	2262	0	571.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	999.41	0	2.2903	0	34.6455	0	27.669	0	987.538	0	170.13	0	51.7	0	33.44	0	0.0109	0	0.000235	0	0.86	0	7.8414	0	7.5549	0	2342	0	2261	0	583.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	951.09	0	2.2884	0	34.6267	0	27.654	0	939.900	0	169.17	0	51.4	0	33.88	0	0.0109	0	0.000223	0	0.83	0	7.8399	0	7.5517	0	2340	0	2260	0	588.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	901.19	0	2.3180	0	34.6120	0	27.640	0	890.694	0	168.98	0	51.4	0	34.02	0	0.0109	0	0.000235	0	0.86	0	7.8381	0	7.5488	0	2339	0	2260	0	594.2	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	851.22	0	2.3397	0	34.5965	0	27.625	0	841.406	0	168.94	0	51.4	0	34.19	0	0.0109	0	0.000258	0	0.92	0	7.8373	0	7.5465	0	2337	0	2259	0	598.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	801.02	0	2.3654	0	34.5784	0	27.608	0	791.880	0	169.42	0	51.5	0	34.39	0	0.0073	0	0.000224	0	0.83	0	7.8368	0	7.5445	0	2335	0	2258	0	602.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	751.72	0	2.3836	0	34.5522	0	27.586	0	743.230	0	170.55	0	51.9	0	34.56	0	0.0073	0	0.000246	0	0.89	0	7.8349	0	7.5413	0	2332	0	2256	0	607.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	700.92	0	2.4501	0	34.5352	0	27.566	0	693.088	0	171.20	0	52.2	0	34.60	0	0.0037	0	0.000247	0	0.89	0	7.8358	0	7.5412	0	2328	0	2252	0	609.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	651.46	0	2.4122	0	34.5041	0	27.544	0	644.257	0	174.17	0	53.0	0	34.74	0	0.0073	0	0.000247	0	0.89	0	7.8354	0	7.5385	0	2325	0	2250	0	612.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	601.35	0	2.4197	0	34.4731	0	27.518	0	594.773	0	177.81	0	54.1	0	34.81	0	0.0073	0	0.000258	0	0.92	0	7.8367	0	7.5379	0	2321	0	2247	0	613.3	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	551.61	0	2.3770	0	34.4340	0	27.490	0	545.642	0	184.18	0	56.0	0	34.81	0	0.0109	0	0.000258	0	0.92	0	7.8410	0	7.5394	0	2316	0	2241	0	608.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	501.00	0	2.3563	0	34.3959	0	27.461	0	495.640	0	191.66	0	58.2	0	34.54	0	0.0073	0	0.000269	0	0.95	0	7.8464	0	7.5421	0	2310	0	2234	0	602.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	450.96	0	2.3414	0	34.3615	0	27.435	0	446.189	0	199.30	0	60.5	0	34.44	0	0.0073	0	0.000292	0	1.01	0	7.8544	0	7.5472	0	2310	0	2233	0	594.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	401.56	0	2.2659	0	34.3129	0	27.402	0	397.359	0	209.68	0	63.5	0	34.13	0	0.0037	0	0.000326	0	1.10	0	7.8641	0	7.5531	0	2309	0	2230	0	583.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	381.11	0	2.1876	0	34.2873	0	27.388	0	377.141	0	216.58	0	65.5	0	33.80	0	0.0073	0	0.000303	0	1.04	0	7.8721	0	7.5585	0	2307	0	2226	0	572.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	361.56	0	2.0651	0	34.2511	0	27.368	0	357.812	0	226.42	0	68.2	0	33.39	0	0.0073	0	0.000292	0	1.01	0	7.8830	0	7.5659	0	2304	0	2221	0	557.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	351.66	0	1.8773	0	34.2245	0	27.361	0	348.023	0	233.41	0	70.0	0	33.08	0	0.0073	0	0.000325	0	1.10	0	7.8922	0	7.5712	0	2302	0	2217	0	544.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	340.59	0	1.8810	0	34.2192	0	27.357	0	337.076	0	239.49	0	71.8	0	32.97	0	0.0073	0	0.000303	0	1.04	0	7.8965	0	7.5747	0	2301	0	2215	0	539.2	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	331.50	0	1.8213	0	34.2013	0	27.347	0	328.087	0	242.49	0	72.6	0	32.73	0	0.0037	0	0.000291	0	1.01	0	7.9024	0	7.5788	0	2299	0	2212	0	531.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	321.23	0	1.7382	0	34.1800	0	27.336	0	317.931	0	249.07	0	74.4	0	32.52	0	0.0073	0	0.000314	0	1.07	0	7.9095	0	7.5837	0	2297	0	2208	0	522.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	311.25	0	1.6117	0	34.1631	0	27.332	0	308.061	0	256.69	0	76.4	0	32.24	0	0.0037	0	0.000302	0	1.04	0	7.9157	0	7.5872	0	2296	0	2206	0	514.0	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	301.44	0	1.6421	0	34.1539	0	27.322	0	298.358	0	260.64	0	77.6	0	32.22	0	0.0109	0	0.000291	0	1.01	0	7.9176	0	7.5890	0	2295	0	2204	0	511.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	291.85	0	1.5650	0	34.1380	0	27.315	0	288.873	0	264.75	0	78.7	0	31.91	0	0.0000	0	0.000314	0	1.07	0	7.9249	0	7.5941	0	2293	0	2201	0	502.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	281.52	0	1.5322	0	34.1292	0	27.310	0	278.655	0	270.23	0	80.2	0	31.87	0	0.0037	0	0.000291	0	1.01	0	7.9265	0	7.5948	0	2292	0	2200	0	501.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	271.61	0	1.5189	0	34.1201	0	27.304	0	268.853	0	272.68	0	80.9	0	31.74	0	0.0037	0	0.000302	0	1.04	0	7.9309	0	7.5982	0	2292	0	2198	0	496.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	261.11	0	1.3856	0	34.0976	0	27.295	0	258.466	0	278.47	0	82.4	0	31.38	0	0.0073	0	0.000313	0	1.07	0	7.9397	0	7.6039	0	2290	0	2195	0	485.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	251.20	0	1.3694	0	34.0868	0	27.287	0	248.662	0	283.53	0	83.8	0	31.34	0	0.0000	0	0.000336	0	1.13	0	7.9430	0	7.6064	0	2289	0	2193	0	481.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	241.30	0	1.4403	0	34.0815	0	27.278	0	238.868	0	286.55	0	84.9	0	31.06	0	0.0073	0	0.000291	0	1.01	0	7.9460	0	7.6097	0	2288	0	2191	0	478.6	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	230.13	0	1.3972	0	34.0755	0	27.276	0	227.817	0	290.09	0	85.8	0	31.01	0	0.0073	0	0.000393	0	1.27	0	7.9487	0	7.6111	0	2288	0	2190	0	475.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	221.84	0	1.5019	0	34.0752	0	27.269	0	219.614	0	291.11	0	86.3	0	31.09	0	0.0000	0	0.000314	0	1.07	0	7.9472	0	7.6110	0	2288	0	2189	0	478.2	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	211.25	0	1.7482	0	34.0823	0	27.256	0	209.136	0	288.42	0	86.1	0	31.07	0	0.0037	0	0.000303	0	1.04	0	7.9424	0	7.6098	0	2287	0	2190	0	485.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	201.12	0	1.9154	0	34.0781	0	27.240	0	199.112	0	286.54	0	85.9	0	30.89	0	0.0037	0	0.000303	0	1.04	0	7.9422	0	7.6116	0	2286	0	2188	0	486.2	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	191.13	0	2.2319	0	34.0957	0	27.230	0	189.226	0	282.14	0	85.2	0	30.93	0	0.0037	0	0.000360	0	1.19	0	7.9406	0	7.6143	0	2287	0	2187	0	489.6	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	181.23	0	2.2934	0	34.0891	0	27.219	0	179.429	0	283.51	0	85.8	0	30.44	0	0.0037	0	0.000395	0	1.28	0	7.9490	0	7.6226	0	2286	0	2184	0	479.8	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	171.66	0	2.3589	0	34.0848	0	27.211	0	169.958	0	286.39	0	86.8	0	30.39	0	0.0037	0	0.000372	0	1.22	0	7.9471	0	7.6214	0	2285	0	2184	0	482.8	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	161.45	0	2.4326	0	34.0697	0	27.192	0	159.854	0	287.86	0	87.4	0	30.03	0	0.0073	0	0.000361	0	1.19	0	7.9526	0	7.6271	0	2284	0	2181	0	476.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	151.38	0	2.2018	0	33.9896	0	27.147	0	149.887	0	295.71	0	89.2	0	28.66	0	0.0255	0	0.000349	0	1.16	0	7.9781	0	7.6469	0	2280	0	2169	0	446.3	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	141.75	0	2.2445	0	33.9270	0	27.093	0	140.355	0	311.64	0	94.1	0	27.03	0	0.1168	0	0.000452	0	1.43	0	8.0024	0	7.6696	0	2274	0	2156	0	419.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	131.57	0	2.2484	0	33.9254	0	27.092	0	130.278	0	320.62	0	96.8	0	27.16	0	0.1205	0	0.000440	0	1.40	0	8.0037	0	7.6705	0	2274	0	2156	0	418.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	121.31	0	2.2551	0	33.9255	0	27.091	0	120.122	0	323.02	0	97.5	0	26.99	0	0.1168	0	0.000452	0	1.43	0	8.0048	0	7.6713	0	2276	0	2157	0	418.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	111.17	0	2.2551	0	33.9253	0	27.091	0	110.084	0	323.84	0	97.8	0	26.98	0	0.1168	0	0.000418	0	1.34	0	8.0055	0	7.6714	0	2277	0	2157	0	418.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	101.50	0	2.2633	0	33.9259	0	27.091	0	100.511	0	324.19	0	97.9	0	26.93	0	0.1241	0	0.000440	0	1.40	0	8.0051	0	7.6708	0	2277	0	2158	0	419.2	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	96.83	0	2.2679	0	33.9260	0	27.091	0	95.888	0	324.23	0	97.9	0	26.94	0	0.1241	0	0.000452	0	1.43	0	8.0060	0	7.6716	0	2278	0	2158	0	418.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	91.68	0	2.2713	0	33.9266	0	27.091	0	90.789	0	324.12	0	97.9	0	27.07	0	0.1205	0	0.000452	0	1.43	0	8.0062	0	7.6716	0	2278	0	2159	0	418.6	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	86.70	0	2.2692	0	33.9259	0	27.090	0	85.858	0	324.28	0	97.9	0	26.93	0	0.1241	0	0.000520	0	1.60	0	8.0064	0	7.6716	0	2278	0	2159	0	418.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	81.83	0	2.2916	0	33.9275	0	27.090	0	81.036	0	324.20	0	98.0	0	27.12	0	0.1278	0	0.000440	0	1.40	0	8.0079	0	7.6732	0	2279	0	2159	0	417.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	76.57	0	2.3007	0	33.9277	0	27.089	0	75.828	0	324.24	0	98.0	0	27.01	0	0.1241	0	0.000452	0	1.43	0	8.0071	0	7.6724	0	2279	0	2159	0	418.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	71.82	0	2.3082	0	33.9279	0	27.089	0	71.125	0	324.17	0	98.0	0	27.13	0	0.1314	0	0.000440	0	1.40	0	8.0065	0	7.6717	0	2279	0	2159	0	419.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	66.59	0	2.3093	0	33.9281	0	27.089	0	65.947	0	324.22	0	98.0	0	27.13	0	0.1314	0	0.000429	0	1.37	0	8.0072	0	7.6722	0	2279	0	2160	0	419.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	61.53	0	2.3122	0	33.9279	0	27.088	0	60.936	0	324.24	0	98.0	0	27.09	0	0.1424	0	0.000440	0	1.40	0	8.0062	0	7.6711	0	2279	0	2160	0	420.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	56.55	0	2.3330	0	33.9359	0	27.093	0	56.005	0	324.21	0	98.1	0	27.08	0	0.1278	0	0.000440	0	1.40	0	8.0050	0	7.6701	0	2279	0	2160	0	421.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	51.97	0	2.3544	0	33.9301	0	27.087	0	51.470	0	323.97	0	98.1	0	27.24	0	0.1314	0	0.000429	0	1.37	0	8.0068	0	7.6720	0	2279	0	2159	0	420.1	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	46.92	0	2.3551	0	33.9294	0	27.086	0	46.469	0	324.00	0	98.1	0	27.08	0	0.1351	0	0.000452	0	1.43	0	8.0070	0	7.6719	0	2279	0	2159	0	420.2	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	41.94	0	2.3466	0	33.9294	0	27.087	0	41.537	0	324.01	0	98.0	0	27.16	0	0.1460	0	0.000440	0	1.40	0	8.0077	0	7.6723	0	2279	0	2159	0	419.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	36.59	0	2.3500	0	33.9303	0	27.087	0	36.239	0	324.04	0	98.1	0	27.14	0	0.1314	0	0.000429	0	1.37	0	8.0070	0	7.6715	0	2279	0	2159	0	420.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	31.56	0	2.3560	0	33.9302	0	27.086	0	31.258	0	324.26	0	98.1	0	27.17	0	0.1314	0	0.000429	0	1.37	0	8.0090	0	7.6732	0	2279	0	2159	0	418.9	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	26.68	0	2.3587	0	33.9306	0	27.087	0	26.425	0	323.92	0	98.1	0	27.15	0	0.1314	0	0.000406	0	1.31	0	8.0072	0	7.6714	0	2279	0	2159	0	421.0	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	21.58	0	2.3657	0	33.9295	0	27.085	0	21.374	0	323.92	0	98.1	0	27.26	0	0.1387	0	0.000452	0	1.43	0	8.0088	0	7.6728	0	2278	0	2158	0	419.5	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	16.81	0	2.3552	0	33.9288	0	27.085	0	16.650	0	324.19	0	98.1	0	27.10	0	0.1351	0	0.000418	0	1.34	0	8.0089	0	7.6725	0	2278	0	2159	0	419.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	11.65	0	2.3547	0	33.9278	0	27.085	0	11.539	0	324.23	0	98.1	0	27.13	0	0.1387	0	0.000508	0	1.58	0	8.0103	0	7.6737	0	2278	0	2158	0	418.4	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0	7.56	0	2.3547	0	33.9319	0	27.088	0	7.488	0	324.40	0	98.2	0	27.14	0	0.1351	0	0.000554	0	1.69	0	8.0102	0	7.6734	0	2278	0	2158	0	418.7	0
4903757	6	C	06/16/2024	13:19	257.106	-60.923	0	0																																
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	1499.02	0	2.0170	0	34.7174	0	27.752	0	1479.485	0	178.87	0	54.0	0	32.11	0	0.0109	0	0.000211	0	0.80	0	7.8549	0	7.5815	0	2350	0	2259	0	532.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	1399.39	0	2.0718	0	34.7090	0	27.740	0	1381.479	0	176.90	0	53.5	0	32.27	0	0.0073	0	0.000200	0	0.77	0	7.8524	0	7.5764	0	2348	0	2259	0	542.3	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	1299.87	0	2.1380	0	34.6947	0	27.723	0	1283.536	0	174.70	0	52.9	0	32.67	0	0.0109	0	0.000200	0	0.77	0	7.8484	0	7.5701	0	2347	0	2260	0	553.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	1199.61	0	2.2028	0	34.6734	0	27.700	0	1184.818	0	172.16	0	52.2	0	33.09	0	0.0073	0	0.000212	0	0.80	0	7.8415	0	7.5611	0	2345	0	2262	0	570.0	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	1099.77	0	2.2540	0	34.6509	0	27.677	0	1086.467	0	170.14	0	51.7	0	33.44	0	0.0073	0	0.000212	0	0.80	0	7.8362	0	7.5534	0	2343	0	2262	0	583.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	999.09	0	2.2998	0	34.6232	0	27.651	0	987.241	0	168.88	0	51.3	0	33.86	0	0.0073	0	0.000223	0	0.83	0	7.8329	0	7.5474	0	2340	0	2262	0	595.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	951.87	0	2.3256	0	34.6058	0	27.634	0	940.687	0	168.72	0	51.3	0	34.13	0	0.0073	0	0.000224	0	0.83	0	7.8318	0	7.5450	0	2338	0	2261	0	599.8	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	901.31	0	2.3804	0	34.5906	0	27.617	0	890.829	0	168.52	0	51.3	0	34.27	0	0.0073	0	0.000269	0	0.95	0	7.8318	0	7.5439	0	2337	0	2260	0	603.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	851.38	0	2.3854	0	34.5650	0	27.596	0	841.580	0	169.09	0	51.5	0	34.58	0	0.0073	0	0.000269	0	0.95	0	7.8302	0	7.5408	0	2334	0	2258	0	608.4	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	801.21	0	2.3921	0	34.5456	0	27.580	0	792.082	0	170.21	0	51.8	0	34.67	0	0.0109	0	0.000246	0	0.89	0	7.8301	0	7.5389	0	2332	0	2257	0	611.6	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	751.56	0	2.4083	0	34.5220	0	27.559	0	743.086	0	171.75	0	52.3	0	34.87	0	0.0073	0	0.000258	0	0.92	0	7.8284	0	7.5359	0	2328	0	2255	0	616.8	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	701.44	0	2.4154	0	34.4921	0	27.535	0	693.615	0	174.86	0	53.2	0	34.89	0	0.0073	0	0.000247	0	0.89	0	7.8314	0	7.5368	0	2325	0	2251	0	615.0	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	651.55	0	2.4242	0	34.4576	0	27.506	0	644.358	0	178.88	0	54.5	0	34.84	0	0.0037	0	0.000235	0	0.87	0	7.8331	0	7.5366	0	2321	0	2247	0	614.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	601.74	0	2.3971	0	34.4192	0	27.477	0	595.169	0	184.22	0	56.0	0	34.84	0	0.0073	0	0.000247	0	0.89	0	7.8385	0	7.5392	0	2316	0	2242	0	609.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	551.03	0	2.3652	0	34.3829	0	27.451	0	545.079	0	191.27	0	58.1	0	34.53	0	0.0073	0	0.000315	0	1.07	0	7.8447	0	7.5425	0	2312	0	2236	0	602.3	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	501.19	0	2.2931	0	34.3389	0	27.421	0	495.837	0	199.34	0	60.4	0	34.39	0	0.0073	0	0.000281	0	0.98	0	7.8523	0	7.5465	0	2307	0	2230	0	593.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	451.20	0	2.2071	0	34.2936	0	27.391	0	446.435	0	209.63	0	63.4	0	33.86	0	0.0073	0	0.000292	0	1.01	0	7.8644	0	7.5545	0	2304	0	2225	0	577.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	401.78	0	1.9616	0	34.2245	0	27.355	0	397.584	0	227.42	0	68.3	0	32.93	0	0.0037	0	0.000303	0	1.04	0	7.8878	0	7.5703	0	2301	0	2217	0	547.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	381.55	0	1.6906	0	34.1846	0	27.343	0	377.584	0	236.48	0	70.5	0	32.43	0	0.0000	0	0.000280	0	0.98	0	7.9088	0	7.5847	0	2299	0	2210	0	519.4	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	359.76	0	1.8002	0	34.1719	0	27.325	0	356.039	0	246.89	0	73.8	0	32.35	0	0.0037	0	0.000314	0	1.07	0	7.9074	0	7.5842	0	2297	0	2208	0	522.3	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	351.85	0	1.7049	0	34.1580	0	27.321	0	348.217	0	248.03	0	74.0	0	32.18	0	0.0037	0	0.000291	0	1.01	0	7.9150	0	7.5894	0	2296	0	2205	0	512.6	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	341.14	0	1.4610	0	34.1204	0	27.308	0	337.627	0	253.34	0	75.1	0	31.70	0	0.0037	0	0.000314	0	1.07	0	7.9284	0	7.5977	0	2294	0	2201	0	495.4	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	331.87	0	1.4436	0	34.1108	0	27.302	0	328.459	0	258.60	0	76.6	0	31.57	0	0.0037	0	0.000314	0	1.07	0	7.9326	0	7.6010	0	2293	0	2198	0	490.4	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	321.09	0	1.4126	0	34.0961	0	27.292	0	317.798	0	264.15	0	78.2	0	31.50	0	0.0037	0	0.000280	0	0.98	0	7.9324	0	7.5999	0	2292	0	2197	0	491.0	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	311.89	0	1.4172	0	34.0896	0	27.286	0	308.700	0	267.92	0	79.3	0	31.30	0	0.0037	0	0.000291	0	1.01	0	7.9386	0	7.6053	0	2291	0	2195	0	483.7	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	301.33	0	1.3777	0	34.0780	0	27.280	0	298.255	0	272.45	0	80.6	0	31.14	0	0.0037	0	0.000291	0	1.01	0	7.9427	0	7.6081	0	2290	0	2193	0	479.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	291.60	0	1.3348	0	34.0657	0	27.273	0	288.631	0	276.83	0	81.8	0	31.03	0	0.0037	0	0.000291	0	1.01	0	7.9454	0	7.6095	0	2289	0	2192	0	476.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	280.27	0	1.3646	0	34.0571	0	27.264	0	277.424	0	281.79	0	83.3	0	30.90	0	0.0000	0	0.000302	0	1.04	0	7.9476	0	7.6115	0	2288	0	2190	0	474.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	271.61	0	1.6024	0	34.0663	0	27.254	0	268.858	0	282.29	0	83.9	0	31.01	0	0.0073	0	0.000303	0	1.04	0	7.9431	0	7.6106	0	2287	0	2189	0	480.3	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	261.68	0	1.6266	0	34.0626	0	27.250	0	259.035	0	282.52	0	84.1	0	30.95	0	0.0037	0	0.000303	0	1.04	0	7.9446	0	7.6119	0	2287	0	2188	0	479.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	251.76	0	1.7515	0	34.0663	0	27.244	0	249.221	0	283.29	0	84.5	0	30.97	0	0.0037	0	0.000303	0	1.04	0	7.9422	0	7.6112	0	2286	0	2188	0	482.7	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	241.17	0	1.9061	0	34.0613	0	27.228	0	238.744	0	284.24	0	85.2	0	30.77	0	0.0073	0	0.000303	0	1.04	0	7.9441	0	7.6147	0	2285	0	2186	0	481.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	231.14	0	2.0164	0	34.0574	0	27.216	0	228.820	0	284.96	0	85.6	0	30.79	0	0.0073	0	0.000304	0	1.04	0	7.9448	0	7.6166	0	2284	0	2185	0	481.0	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	221.60	0	2.0477	0	34.0445	0	27.203	0	219.381	0	286.07	0	86.0	0	30.24	0	0.0073	0	0.000292	0	1.01	0	7.9532	0	7.6243	0	2284	0	2181	0	471.5	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	211.37	0	2.1975	0	34.0085	0	27.163	0	209.259	0	288.80	0	87.1	0	29.83	0	0.0109	0	0.000338	0	1.13	0	7.9573	0	7.6299	0	2280	0	2176	0	466.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	201.67	0	2.1579	0	33.9935	0	27.154	0	199.660	0	292.00	0	88.0	0	29.20	0	0.0182	0	0.000327	0	1.10	0	7.9686	0	7.6394	0	2279	0	2172	0	454.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	191.25	0	2.1255	0	33.9662	0	27.135	0	189.349	0	296.68	0	89.3	0	28.50	0	0.0292	0	0.000338	0	1.13	0	7.9797	0	7.6488	0	2278	0	2167	0	441.8	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	181.83	0	2.1371	0	33.9503	0	27.121	0	180.027	0	301.40	0	90.7	0	28.12	0	0.0401	0	0.000372	0	1.22	0	7.9865	0	7.6548	0	2276	0	2163	0	434.5	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	171.22	0	2.1377	0	33.9457	0	27.117	0	169.526	0	305.32	0	91.9	0	27.91	0	0.0474	0	0.000361	0	1.19	0	7.9887	0	7.6564	0	2276	0	2162	0	432.6	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	161.52	0	2.1453	0	33.9368	0	27.109	0	159.926	0	308.53	0	92.9	0	27.63	0	0.0511	0	0.000372	0	1.22	0	7.9927	0	7.6600	0	2275	0	2160	0	428.5	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	151.88	0	2.1724	0	33.9281	0	27.100	0	150.384	0	311.99	0	94.0	0	27.37	0	0.0693	0	0.000395	0	1.28	0	7.9980	0	7.6649	0	2274	0	2157	0	423.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	141.62	0	2.2713	0	33.9250	0	27.090	0	140.229	0	314.88	0	95.1	0	27.05	0	0.0839	0	0.000395	0	1.28	0	8.0007	0	7.6684	0	2274	0	2156	0	421.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	131.95	0	2.3875	0	33.9276	0	27.082	0	130.657	0	316.27	0	95.8	0	27.14	0	0.0912	0	0.000384	0	1.25	0	7.9991	0	7.6683	0	2275	0	2157	0	423.6	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	121.30	0	2.4890	0	33.9266	0	27.073	0	120.114	0	317.34	0	96.4	0	27.19	0	0.1095	0	0.000407	0	1.31	0	7.9989	0	7.6692	0	2276	0	2157	0	424.7	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	111.53	0	2.6478	0	33.9236	0	27.057	0	110.443	0	317.45	0	96.8	0	27.24	0	0.1095	0	0.000373	0	1.22	0	8.0005	0	7.6727	0	2277	0	2157	0	423.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	101.61	0	2.6905	0	33.9229	0	27.053	0	100.622	0	317.97	0	97.0	0	27.13	0	0.1132	0	0.000396	0	1.28	0	8.0007	0	7.6731	0	2277	0	2157	0	424.4	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	96.41	0	2.6884	0	33.9224	0	27.053	0	95.474	0	318.29	0	97.1	0	27.20	0	0.1205	0	0.000396	0	1.28	0	8.0005	0	7.6727	0	2277	0	2157	0	424.8	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	91.48	0	2.6892	0	33.9224	0	27.053	0	90.592	0	318.27	0	97.1	0	27.11	0	0.1132	0	0.000464	0	1.46	0	8.0020	0	7.6739	0	2277	0	2157	0	423.6	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	86.61	0	2.6880	0	33.9228	0	27.053	0	85.771	0	318.36	0	97.2	0	27.19	0	0.1095	0	0.000396	0	1.28	0	8.0018	0	7.6735	0	2278	0	2158	0	424.0	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	81.49	0	2.6885	0	33.9221	0	27.053	0	80.701	0	318.56	0	97.2	0	27.20	0	0.1168	0	0.000396	0	1.28	0	8.0013	0	7.6729	0	2278	0	2158	0	424.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	76.44	0	2.6904	0	33.9239	0	27.054	0	75.701	0	318.60	0	97.2	0	27.18	0	0.1168	0	0.000407	0	1.31	0	8.0019	0	7.6733	0	2278	0	2158	0	424.5	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	71.71	0	2.6910	0	33.9230	0	27.053	0	71.018	0	318.79	0	97.3	0	27.11	0	0.1168	0	0.000373	0	1.22	0	8.0025	0	7.6736	0	2278	0	2157	0	424.1	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	66.77	0	2.7022	0	33.9220	0	27.051	0	66.126	0	318.93	0	97.4	0	27.23	0	0.1168	0	0.000396	0	1.28	0	8.0024	0	7.6735	0	2278	0	2157	0	424.5	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	61.60	0	2.7018	0	33.9224	0	27.052	0	61.007	0	319.13	0	97.4	0	27.18	0	0.1241	0	0.000373	0	1.22	0	8.0020	0	7.6729	0	2278	0	2158	0	425.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	56.97	0	2.7018	0	33.9227	0	27.052	0	56.422	0	319.24	0	97.5	0	27.26	0	0.1168	0	0.000407	0	1.31	0	8.0030	0	7.6737	0	2278	0	2157	0	424.3	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	51.94	0	2.7017	0	33.9223	0	27.051	0	51.441	0	319.34	0	97.5	0	27.11	0	0.1168	4	0.000385	0	1.25	0	8.0028	0	7.6733	0	2278	0	2157	0	424.8	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	46.73	0	2.7013	0	33.9224	0	27.051	0	46.282	0	319.72	0	97.6	0	27.11	0	0.1314	4	0.000407	0	1.31	0	8.0028	0	7.6731	0	2278	0	2158	0	425.0	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	41.73	0	2.7012	0	33.9227	0	27.052	0	41.330	0	319.93	0	97.7	0	27.15	0	0.1314	4	0.000385	0	1.25	0	8.0046	0	7.6747	0	2278	0	2157	0	423.3	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	36.88	0	2.7032	0	33.9217	0	27.051	0	36.527	0	320.03	0	97.7	0	27.17	0	0.1241	4	0.000475	0	1.49	0	8.0042	0	7.6741	0	2278	0	2157	0	424.0	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	31.61	0	2.7030	0	33.9212	0	27.050	0	31.308	0	319.83	0	97.6	0	27.22	0	0.1205	4	0.000396	0	1.28	0	8.0058	0	7.6754	0	2277	0	2156	0	422.5	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	26.77	0	2.7047	0	33.9226	0	27.051	0	26.514	0	320.12	0	97.7	0	27.17	0	0.1241	4	0.000407	0	1.31	0	8.0065	0	7.6759	0	2277	0	2156	0	421.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	21.81	0	2.7009	0	33.9200	0	27.049	0	21.602	0	320.47	0	97.8	0	27.16	0	0.1278	4	0.000385	0	1.25	0	8.0055	0	7.6748	0	2277	0	2157	0	423.2	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	16.05	0	2.7017	0	33.9205	0	27.050	0	15.897	0	320.26	0	97.8	0	27.27	0	0.1241	4	0.000407	0	1.31	0	8.0061	0	7.6751	0	2277	0	2156	0	422.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	11.24	0	2.7018	0	33.9214	0	27.050	0	11.133	0	320.29	0	97.8	0	27.16	0	0.1241	4	0.000373	0	1.22	0	8.0059	0	7.6747	0	2277	0	2157	0	423.4	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0	7.23	0	2.7015	0	33.9217	0	27.051	0	7.161	0	320.40	0	97.8	0	27.23	0	0.1241	4	0.000385	0	1.25	0	8.0056	0	7.6743	0	2277	0	2157	0	423.9	0
4903757	7	C	06/26/2024	18:59	257.962	-60.684	0	0																																
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	1498.73	0	2.1090	0	34.7040	0	27.734	0	1479.224	0	176.25	0	53.3	0	32.23	0	0.0073	0	0.000189	0	0.74	0	7.8459	0	7.5747	0	2349	0	2260	0	544.8	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	1399.73	0	2.1813	0	34.6898	0	27.716	0	1381.836	0	173.97	0	52.7	0	32.65	0	0.0073	0	0.000212	0	0.80	0	7.8416	0	7.5682	0	2347	0	2260	0	556.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	1299.26	0	2.2254	0	34.6735	0	27.699	0	1282.956	0	172.20	0	52.2	0	33.00	0	0.0073	0	0.000212	0	0.80	0	7.8368	0	7.5609	0	2345	0	2261	0	569.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	1197.86	0	2.2772	0	34.6496	0	27.675	0	1183.113	0	169.90	0	51.6	0	33.52	0	0.0073	0	0.000223	0	0.83	0	7.8305	0	7.5523	0	2343	0	2263	0	585.3	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	1099.74	0	2.3219	0	34.6228	0	27.649	0	1086.454	0	168.59	0	51.3	0	33.80	0	0.0109	0	0.000212	0	0.80	0	7.8249	0	7.5442	0	2341	0	2263	0	600.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	999.47	0	2.3874	0	34.5822	0	27.611	0	987.632	0	168.66	0	51.3	0	34.27	0	0.0073	0	0.000235	0	0.86	0	7.8192	0	7.5364	0	2336	0	2262	0	614.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	951.70	0	2.4004	0	34.5622	0	27.593	0	940.535	0	169.36	0	51.6	0	34.43	0	0.0073	0	0.000224	0	0.84	0	7.8174	0	7.5333	0	2334	0	2261	0	620.4	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	901.71	0	2.4221	0	34.5391	0	27.573	0	891.238	0	170.56	0	52.0	0	34.67	0	0.0073	0	0.000235	0	0.86	0	7.8156	0	7.5302	0	2331	0	2259	0	626.1	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	851.01	0	2.4344	0	34.5183	0	27.555	0	841.228	0	172.49	0	52.5	0	34.77	0	0.0073	0	0.000247	0	0.89	0	7.8162	0	7.5289	0	2329	0	2258	0	628.5	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	801.01	0	2.4210	0	34.4845	0	27.529	0	791.898	0	176.07	0	53.6	0	34.81	0	0.0073	0	0.000247	0	0.89	0	7.8174	0	7.5281	0	2325	0	2254	0	629.2	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	751.05	0	2.4499	0	34.4536	0	27.501	0	742.595	0	180.24	0	54.9	0	34.75	0	0.0037	0	0.000281	0	0.98	0	7.8195	0	7.5285	0	2321	0	2250	0	628.6	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	701.73	0	2.2765	0	34.4017	0	27.474	0	693.912	0	192.59	0	58.4	0	34.76	0	0.0073	0	0.000258	0	0.92	0	7.8271	0	7.5311	0	2317	0	2246	0	618.9	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	650.95	0	2.2923	0	34.3662	0	27.444	0	643.776	0	197.11	0	59.8	0	34.39	0	0.0073	0	0.000258	0	0.92	0	7.8341	0	7.5358	0	2313	0	2240	0	610.9	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	600.99	0	2.5219	0	34.3509	0	27.412	0	594.438	0	196.67	0	60.0	0	34.37	0	0.0073	0	0.000259	0	0.93	0	7.8352	0	7.5381	0	2310	0	2236	0	612.8	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	551.60	0	2.4461	0	34.3037	0	27.381	0	545.651	0	208.91	0	63.6	0	33.84	0	0.0073	0	0.000236	0	0.87	0	7.8487	0	7.5474	0	2305	0	2228	0	594.5	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	500.84	0	2.2530	0	34.2390	0	27.344	0	495.499	0	227.06	0	68.7	0	33.08	0	0.0073	0	0.000258	0	0.92	0	7.8675	0	7.5598	0	2301	0	2220	0	569.2	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	451.54	0	2.1740	0	34.1788	0	27.302	0	446.778	0	246.22	0	74.3	0	32.36	0	0.0000	0	0.000281	0	0.98	0	7.8851	0	7.5727	0	2295	0	2210	0	546.6	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	401.66	0	2.2074	0	34.1356	0	27.265	0	397.472	0	260.59	0	78.7	0	31.71	0	0.0073	0	0.000292	0	1.01	0	7.9000	0	7.5848	0	2289	0	2200	0	528.6	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	381.78	0	2.2294	0	34.1276	0	27.256	0	377.817	0	264.12	0	79.8	0	31.38	0	0.0037	0	0.000281	0	0.98	0	7.9046	0	7.5886	0	2288	0	2198	0	523.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	361.13	0	2.6105	0	34.1548	0	27.247	0	357.399	0	257.57	0	78.6	0	31.51	0	0.0037	0	0.000316	0	1.07	0	7.8983	0	7.5875	0	2289	0	2199	0	534.4	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	351.10	0	2.5487	0	34.1287	0	27.231	0	347.481	0	259.93	0	79.2	0	31.42	0	0.0037	0	0.000304	0	1.04	0	7.9022	0	7.5898	0	2287	0	2197	0	529.4	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	341.42	0	2.5810	0	34.1251	0	27.225	0	337.909	0	263.34	0	80.3	0	31.22	0	0.0000	0	0.000305	0	1.05	0	7.9044	0	7.5919	0	2287	0	2195	0	527.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	331.76	0	2.6815	0	34.1199	0	27.212	0	328.356	0	263.18	0	80.4	0	31.03	0	0.0000	0	0.000282	0	0.99	0	7.9043	0	7.5929	0	2286	0	2194	0	527.8	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	321.25	0	2.6404	0	34.1014	0	27.201	0	317.962	0	265.53	0	81.0	0	30.91	0	0.0073	0	0.000293	0	1.02	0	7.9115	0	7.5985	0	2285	0	2191	0	518.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	311.71	0	2.6476	0	34.0983	0	27.198	0	308.526	0	268.40	0	81.9	0	30.83	0	0.0037	0	0.000282	0	0.99	0	7.9127	0	7.5994	0	2285	0	2191	0	517.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	301.04	0	2.5614	0	34.0773	0	27.188	0	297.973	0	271.30	0	82.6	0	30.61	0	0.0000	0	0.000316	0	1.07	0	7.9196	0	7.6040	0	2284	0	2188	0	509.1	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	291.35	0	2.5681	0	34.0668	0	27.179	0	288.389	0	276.42	0	84.2	0	30.44	0	0.0037	0	0.000316	0	1.07	0	7.9231	0	7.6070	0	2283	0	2186	0	505.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	281.69	0	2.7369	0	34.0681	0	27.166	0	278.833	0	277.16	0	84.8	0	30.38	0	0.0000	0	0.000305	0	1.05	0	7.9205	0	7.6067	0	2282	0	2186	0	509.2	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	271.34	0	2.7851	0	34.0648	0	27.159	0	268.595	0	276.28	0	84.6	0	30.38	0	0.0000	0	0.000282	0	0.99	0	7.9216	0	7.6079	0	2282	0	2185	0	508.5	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	261.17	0	2.7660	0	34.0472	0	27.147	0	258.534	0	278.52	0	85.2	0	30.14	0	0.0037	0	0.000282	0	0.99	0	7.9272	0	7.6124	0	2281	0	2183	0	501.8	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	248.98	0	2.7974	0	34.0380	0	27.137	0	246.474	0	282.56	0	86.5	0	29.87	0	0.0037	0	0.000282	0	0.99	0	7.9308	0	7.6158	0	2280	0	2180	0	497.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	241.29	0	2.8159	0	34.0312	0	27.129	0	238.866	0	283.87	0	87.0	0	29.66	0	0.0037	0	0.000305	0	1.05	0	7.9351	0	7.6197	0	2279	0	2178	0	492.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	231.08	0	2.8681	0	34.0217	0	27.117	0	228.764	0	286.64	0	87.9	0	29.50	0	0.0037	0	0.000283	0	0.99	0	7.9393	0	7.6239	0	2278	0	2176	0	488.2	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	221.38	0	2.8743	0	34.0071	0	27.105	0	219.167	0	289.68	0	88.9	0	29.21	0	0.0037	0	0.000283	0	0.99	0	7.9445	0	7.6284	0	2277	0	2173	0	482.2	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	211.65	0	3.0087	0	33.9919	0	27.081	0	209.539	0	292.97	0	90.2	0	28.82	0	0.0073	0	0.000272	0	0.96	0	7.9526	0	7.6374	0	2275	0	2168	0	472.9	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	200.30	0	2.9610	0	33.9451	0	27.048	0	198.308	0	302.62	0	93.0	0	27.40	0	0.0621	0	0.000351	0	1.17	0	7.9774	0	7.6593	0	2271	0	2157	0	444.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	191.80	0	3.0178	0	33.9374	0	27.036	0	189.896	0	308.22	0	94.8	0	27.15	0	0.0730	0	0.000351	0	1.17	0	7.9813	0	7.6633	0	2270	0	2154	0	440.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	181.53	0	3.0282	0	33.9334	0	27.032	0	179.733	0	310.98	0	95.7	0	27.07	0	0.0803	0	0.000351	0	1.17	0	7.9835	0	7.6651	0	2270	0	2153	0	438.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	171.15	0	3.0482	0	33.9329	0	27.030	0	169.460	0	312.00	0	96.1	0	27.15	0	0.0839	0	0.000351	0	1.17	0	7.9839	0	7.6655	0	2269	0	2153	0	438.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	161.84	0	3.0582	0	33.9323	0	27.029	0	160.245	0	312.38	0	96.2	0	27.11	0	0.0876	0	0.000329	0	1.11	0	7.9835	0	7.6649	0	2269	0	2153	0	439.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	151.17	0	3.0634	0	33.9323	0	27.028	0	149.684	0	312.66	0	96.3	0	27.10	0	0.0839	0	0.000340	0	1.14	0	7.9845	0	7.6655	0	2270	0	2153	0	438.5	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	141.33	0	3.0706	0	33.9316	0	27.027	0	139.944	0	312.80	0	96.4	0	27.05	0	0.0803	0	0.000351	0	1.17	0	7.9852	0	7.6658	0	2272	0	2154	0	438.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	131.47	0	3.0746	0	33.9312	0	27.026	0	130.184	0	312.93	0	96.4	0	27.16	0	0.0876	0	0.000351	0	1.17	0	7.9863	0	7.6665	0	2274	0	2156	0	438.4	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	121.56	0	3.0771	0	33.9311	0	27.026	0	120.374	0	312.99	0	96.4	0	27.02	0	0.0912	0	0.000340	0	1.14	0	7.9864	0	7.6663	0	2275	0	2157	0	439.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	111.66	0	3.0771	0	33.9315	0	27.026	0	110.573	0	313.06	0	96.5	0	27.10	0	0.0839	0	0.000351	0	1.17	0	7.9859	0	7.6655	0	2275	0	2158	0	440.2	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	100.86	0	3.0801	0	33.9310	0	27.025	0	99.881	0	313.16	0	96.5	0	27.08	0	0.0912	0	0.000419	0	1.34	0	7.9880	0	7.6670	0	2277	0	2159	0	438.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	94.73	0	3.0804	0	33.9308	0	27.025	0	93.812	0	313.20	0	96.5	0	27.11	0	0.0912	0	0.000465	0	1.46	0	7.9884	0	7.6672	0	2277	0	2159	0	438.5	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	88.76	0	3.0801	0	33.9310	0	27.025	0	87.901	0	313.24	0	96.5	0	27.09	0	0.0839	0	0.000351	0	1.17	0	7.9894	0	7.6679	0	2276	0	2158	0	437.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	82.88	0	3.0799	0	33.9309	0	27.025	0	82.079	0	313.30	0	96.5	0	27.18	0	0.0876	0	0.000351	0	1.17	0	7.9884	0	7.6668	0	2276	0	2159	0	439.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	77.06	0	3.0803	0	33.9304	0	27.025	0	76.316	0	313.27	0	96.5	0	27.15	0	0.0876	0	0.000351	0	1.17	0	7.9887	0	7.6668	0	2276	0	2159	0	439.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	71.49	0	3.0855	0	33.9294	0	27.023	0	70.801	0	313.35	0	96.6	0	27.01	0	0.0949	0	0.000351	0	1.17	0	7.9889	0	7.6669	0	2276	0	2159	0	439.1	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	65.89	0	3.0886	0	33.9284	0	27.022	0	65.256	0	313.48	0	96.6	0	27.11	0	0.0912	0	0.000340	0	1.14	0	7.9894	0	7.6671	0	2276	0	2159	0	438.9	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	60.36	0	3.0894	0	33.9283	0	27.022	0	59.780	0	313.62	0	96.7	0	27.12	0	0.0876	0	0.000397	0	1.28	0	7.9895	0	7.6671	0	2276	0	2158	0	439.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	55.00	0	3.0897	0	33.9284	0	27.022	0	54.472	0	313.72	0	96.7	0	26.93	0	0.0912	0	0.000351	0	1.17	0	7.9902	0	7.6676	0	2276	0	2158	0	438.5	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	49.68	0	3.0927	0	33.9279	0	27.021	0	49.204	0	313.69	0	96.7	0	27.11	0	0.0912	0	0.000374	0	1.23	0	7.9904	0	7.6675	0	2276	0	2158	0	438.6	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	44.52	0	3.0949	0	33.9265	0	27.020	0	44.094	0	313.78	0	96.7	0	27.02	0	0.0985	0	0.000340	0	1.14	0	7.9901	0	7.6672	0	2276	0	2158	0	439.1	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	39.59	0	3.0954	0	33.9258	0	27.019	0	39.211	0	313.82	0	96.7	0	27.05	0	0.0949	0	0.000351	0	1.17	0	7.9909	0	7.6677	0	2276	0	2158	0	438.6	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	34.74	0	3.0951	0	33.9240	0	27.018	0	34.408	0	314.03	0	96.8	0	27.03	0	0.0949	0	0.000363	0	1.20	0	7.9916	0	7.6681	0	2276	0	2158	0	438.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	30.20	0	3.0946	0	33.9223	0	27.017	0	29.912	0	314.19	0	96.8	0	26.96	0	0.0949	0	0.000363	0	1.20	0	7.9912	0	7.6676	0	2276	0	2158	0	438.6	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	25.58	0	3.0923	0	33.9224	0	27.017	0	25.336	0	314.26	0	96.9	0	26.96	0	0.0949	0	0.000340	0	1.14	0	7.9922	0	7.6683	0	2276	0	2158	0	437.8	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	21.09	0	3.0928	0	33.9214	0	27.016	0	20.889	0	314.43	0	96.9	0	27.04	0	0.0949	0	0.000351	0	1.17	0	7.9913	0	7.6673	0	2276	0	2158	0	439.0	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	16.56	0	3.0925	0	33.9216	0	27.016	0	16.403	0	314.42	0	96.9	0	27.05	0	0.0949	0	0.000351	0	1.17	0	7.9926	0	7.6684	0	2276	0	2157	0	437.7	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	12.72	0	3.0919	0	33.9209	0	27.016	0	12.599	0	314.47	0	96.9	0	27.00	0	0.0912	0	0.000351	0	1.17	0	7.9931	0	7.6687	0	2276	0	2157	0	437.4	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	9.27	0	3.0900	0	33.9219	0	27.017	0	9.182	0	314.59	0	97.0	0	27.05	0	0.0912	0	0.000351	0	1.17	0	7.9922	0	7.6677	0	2276	0	2158	0	438.6	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0	6.12	0	3.0905	0	33.9213	0	27.016	0	6.062	0	314.63	0	97.0	0	27.19	0	0.0985	0	0.000329	0	1.11	0	7.9930	0	7.6683	0	2276	0	2158	0	437.8	0
4903757	8	C	07/07/2024	00:26	260.665	-60.481	0	0																																
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	1499.32	0	2.0609	0	34.7114	0	27.744	0	1479.702	0	177.26	0	53.6	0	32.24	0	0.0073	0	0.000189	0	0.74	0	7.8477	0	7.5757	0	2349	0	2260	0	542.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	1399.72	0	2.1257	0	34.6983	0	27.727	0	1381.731	0	175.28	0	53.1	0	32.58	0	0.0109	0	0.000189	0	0.74	0	7.8432	0	7.5689	0	2348	0	2261	0	554.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	1299.59	0	2.1908	0	34.6828	0	27.709	0	1283.192	0	172.96	0	52.4	0	32.88	0	0.0109	0	0.000200	0	0.77	0	7.8416	0	7.5647	0	2346	0	2261	0	563.1	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	1199.84	0	2.2443	0	34.6561	0	27.683	0	1184.981	0	170.73	0	51.8	0	33.42	0	0.0073	0	0.000189	0	0.75	0	7.8324	0	7.5536	0	2343	0	2263	0	582.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	1100.00	0	2.2914	0	34.6360	0	27.662	0	1086.636	0	169.20	0	51.4	0	33.81	0	0.0037	0	0.000223	0	0.83	0	7.8296	0	7.5481	0	2342	0	2263	0	593.1	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	1000.02	0	2.3617	0	34.6053	0	27.631	0	988.106	0	168.28	0	51.2	0	34.19	0	0.0073	0	0.000224	0	0.83	0	7.8257	0	7.5419	0	2338	0	2262	0	605.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	951.40	0	2.3740	0	34.5882	0	27.616	0	940.174	0	168.46	0	51.3	0	34.40	0	0.0073	0	0.000235	0	0.86	0	7.8233	0	7.5381	0	2336	0	2262	0	612.0	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	901.60	0	2.3971	0	34.5655	0	27.596	0	891.068	0	169.14	0	51.5	0	34.48	0	0.0073	0	0.000224	0	0.84	0	7.8224	0	7.5358	0	2334	0	2260	0	616.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	851.33	0	2.4051	0	34.5450	0	27.579	0	841.486	0	170.29	0	51.8	0	34.71	0	0.0073	0	0.000224	0	0.84	0	7.8184	0	7.5305	0	2332	0	2260	0	625.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	801.78	0	2.4421	0	34.5205	0	27.556	0	792.603	0	171.62	0	52.3	0	34.77	0	0.0109	0	0.000235	0	0.87	0	7.8187	0	7.5295	0	2329	0	2257	0	628.1	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	751.46	0	2.4790	0	34.4934	0	27.531	0	742.948	0	173.86	0	53.0	0	34.96	0	0.0109	0	0.000224	0	0.84	0	7.8227	0	7.5318	0	2325	0	2253	0	624.7	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	701.07	0	2.3408	0	34.4443	0	27.503	0	693.213	0	182.46	0	55.4	0	34.94	0	0.0073	0	0.000235	0	0.87	0	7.8257	0	7.5307	0	2321	0	2249	0	622.1	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	651.21	0	2.4050	0	34.4167	0	27.475	0	643.989	0	187.74	0	57.1	0	34.88	0	0.0073	0	0.000247	0	0.90	0	7.8287	0	7.5325	0	2317	0	2245	0	620.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	601.31	0	2.3603	0	34.3776	0	27.447	0	594.713	0	194.50	0	59.1	0	34.59	0	0.0073	0	0.000235	0	0.87	0	7.8355	0	7.5361	0	2314	0	2241	0	612.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	551.81	0	2.2621	0	34.3188	0	27.408	0	545.821	0	208.04	0	63.0	0	34.25	0	0.0037	0	0.000292	0	1.01	0	7.8473	0	7.5436	0	2308	0	2232	0	596.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	501.28	0	2.3587	0	34.2835	0	27.371	0	495.900	0	214.80	0	65.2	0	33.69	0	0.0037	0	0.000247	0	0.90	0	7.8563	0	7.5511	0	2304	0	2226	0	586.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	451.44	0	2.2503	0	34.2341	0	27.340	0	446.648	0	230.38	0	69.7	0	33.16	0	0.0037	0	0.000270	0	0.95	0	7.8732	0	7.5630	0	2300	0	2218	0	564.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	400.53	0	1.9415	0	34.1559	0	27.302	0	396.327	0	249.67	0	74.9	0	32.17	0	0.0037	0	0.000269	0	0.95	0	7.9001	0	7.5811	0	2293	0	2205	0	528.7	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	381.16	0	2.0728	0	34.1141	0	27.258	0	377.178	0	259.59	0	78.1	0	31.62	0	0.0073	0	0.000281	0	0.98	0	7.9082	0	7.5896	0	2289	0	2199	0	518.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	361.01	0	1.8165	0	34.1018	0	27.268	0	357.256	0	275.95	0	82.5	0	31.31	0	0.0073	0	0.000292	0	1.01	0	7.9191	0	7.5952	0	2289	0	2196	0	505.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	351.77	0	2.0829	0	34.1185	0	27.261	0	348.120	0	274.53	0	82.7	0	31.75	0	0.0037	0	0.000281	0	0.98	0	7.9074	0	7.5880	0	2288	0	2198	0	521.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	341.08	0	2.2006	0	34.1194	0	27.252	0	337.549	0	268.57	0	81.1	0	31.69	0	0.0037	0	0.000315	0	1.07	0	7.9051	0	7.5871	0	2288	0	2199	0	525.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	331.75	0	2.5324	0	34.1489	0	27.248	0	328.323	0	261.51	0	79.6	0	31.98	0	0.0037	0	0.000270	0	0.96	0	7.8993	0	7.5863	0	2289	0	2200	0	534.7	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	321.73	0	2.4543	0	34.1251	0	27.236	0	318.414	0	260.56	0	79.2	0	31.48	0	0.0000	0	0.000270	0	0.96	0	7.9074	0	7.5921	0	2288	0	2197	0	524.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	311.08	0	2.3678	0	34.1121	0	27.233	0	307.882	0	266.10	0	80.7	0	31.45	0	0.0000	0	0.000281	0	0.99	0	7.9143	0	7.5968	0	2287	0	2194	0	515.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	301.54	0	2.4773	0	34.1049	0	27.218	0	298.447	0	268.94	0	81.8	0	31.17	0	0.0037	0	0.000282	0	0.99	0	7.9127	0	7.5965	0	2286	0	2193	0	518.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	290.67	0	2.5476	0	34.0968	0	27.205	0	287.696	0	269.14	0	82.0	0	31.08	0	0.0000	0	0.000282	0	0.99	0	7.9165	0	7.6006	0	2285	0	2191	0	513.9	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	281.55	0	2.5883	0	34.0924	0	27.198	0	278.676	0	270.81	0	82.5	0	30.85	0	0.0000	0	0.000271	0	0.96	0	7.9173	0	7.6016	0	2285	0	2190	0	513.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	271.14	0	2.6167	0	34.0785	0	27.185	0	268.379	0	272.55	0	83.1	0	30.65	0	0.0000	0	0.000305	0	1.05	0	7.9218	0	7.6057	0	2284	0	2188	0	508.2	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	261.87	0	2.6198	0	34.0742	0	27.181	0	259.209	0	274.78	0	83.8	0	30.74	0	0.0037	0	0.000282	0	0.99	0	7.9249	0	7.6082	0	2283	0	2186	0	504.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	251.40	0	2.6807	0	34.0673	0	27.170	0	248.852	0	276.31	0	84.4	0	30.56	0	0.0073	0	0.000271	0	0.96	0	7.9248	0	7.6087	0	2282	0	2185	0	505.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	241.23	0	2.6943	0	34.0631	0	27.166	0	238.790	0	277.67	0	84.8	0	30.47	0	0.0000	0	0.000294	0	1.02	0	7.9274	0	7.6109	0	2282	0	2184	0	502.7	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	231.25	0	2.6877	0	34.0558	0	27.160	0	228.917	0	278.98	0	85.2	0	30.42	0	0.0037	0	0.000271	0	0.96	0	7.9313	0	7.6139	0	2281	0	2183	0	498.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	221.41	0	2.7074	0	34.0466	0	27.151	0	219.181	0	280.75	0	85.8	0	30.17	0	0.0037	0	0.000271	0	0.96	0	7.9356	0	7.6178	0	2281	0	2181	0	493.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	211.87	0	2.6867	0	34.0342	0	27.143	0	209.742	0	283.80	0	86.7	0	29.94	0	0.0109	0	0.000282	0	0.99	0	7.9384	0	7.6197	0	2280	0	2179	0	490.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	201.79	0	2.6366	0	34.0087	0	27.127	0	199.768	0	287.39	0	87.6	0	29.29	0	0.0109	0	0.000294	0	1.02	0	7.9506	0	7.6298	0	2278	0	2174	0	475.7	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	191.36	0	2.5332	0	33.9943	0	27.124	0	189.448	0	293.58	0	89.3	0	29.30	0	0.0182	0	0.000305	0	1.05	0	7.9528	0	7.6299	0	2277	0	2173	0	473.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	181.39	0	2.6150	0	33.9791	0	27.105	0	179.582	0	294.63	0	89.8	0	28.91	0	0.0182	0	0.000294	0	1.02	0	7.9677	0	7.6445	0	2276	0	2167	0	456.3	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	171.94	0	2.4669	0	33.9687	0	27.109	0	170.230	0	302.45	0	91.8	0	28.56	0	0.0365	0	0.000305	0	1.05	0	7.9727	0	7.6466	0	2275	0	2165	0	450.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	161.77	0	2.5045	0	33.9603	0	27.099	0	160.165	0	306.66	0	93.2	0	28.28	0	0.0474	0	0.000418	0	1.34	0	7.9743	0	7.6482	0	2274	0	2164	0	449.2	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	151.34	0	2.5163	0	33.9544	0	27.093	0	149.842	0	309.45	0	94.1	0	28.25	0	0.0438	0	0.000316	0	1.08	0	7.9786	0	7.6520	0	2274	0	2162	0	444.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	141.84	0	2.5789	0	33.9520	0	27.086	0	140.439	0	311.16	0	94.7	0	28.13	0	0.0511	0	0.000339	0	1.13	0	7.9765	0	7.6506	0	2274	0	2162	0	447.9	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	131.31	0	2.7038	0	33.9568	0	27.079	0	130.017	0	309.50	0	94.5	0	28.00	0	0.0511	0	0.000350	0	1.16	0	7.9760	0	7.6516	0	2275	0	2163	0	449.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	121.38	0	2.7342	0	33.9442	0	27.067	0	120.187	0	311.76	0	95.3	0	27.92	0	0.0621	0	0.000317	0	1.08	0	7.9806	0	7.6559	0	2276	0	2162	0	445.1	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	111.59	0	2.7021	0	33.9378	0	27.064	0	110.496	0	314.01	0	95.9	0	27.84	0	0.0766	0	0.000339	0	1.14	0	7.9836	0	7.6578	0	2276	0	2161	0	442.2	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	101.58	0	2.7208	0	33.9355	0	27.061	0	100.587	0	315.17	0	96.3	0	27.69	0	0.0766	0	0.000351	0	1.16	0	7.9861	0	7.6600	0	2277	0	2162	0	440.2	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	96.59	0	2.7544	0	33.9345	0	27.057	0	95.647	0	315.07	0	96.3	0	27.61	0	0.0803	0	0.000351	0	1.16	0	7.9863	0	7.6605	0	2277	0	2162	0	440.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	91.89	0	2.7724	0	33.9348	0	27.056	0	90.994	0	314.61	0	96.2	0	27.65	0	0.0876	0	0.000351	0	1.17	0	7.9881	0	7.6623	0	2277	0	2161	0	438.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	86.71	0	2.8085	0	33.9346	0	27.052	0	85.865	0	314.01	0	96.1	0	27.49	0	0.0912	0	0.000317	0	1.08	0	7.9874	0	7.6620	0	2277	0	2161	0	439.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	81.43	0	2.8215	0	33.9324	0	27.049	0	80.638	0	314.10	0	96.2	0	27.55	0	0.0912	0	0.000373	0	1.22	0	7.9887	0	7.6632	0	2276	0	2160	0	438.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	76.48	0	2.8278	0	33.9335	0	27.050	0	75.737	0	313.69	0	96.1	0	27.50	0	0.0985	0	0.000339	0	1.14	0	7.9888	0	7.6632	0	2277	0	2160	0	438.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	71.78	0	2.8387	0	33.9323	0	27.048	0	71.083	0	313.60	0	96.1	0	27.44	0	0.1058	0	0.000373	0	1.22	0	7.9898	0	7.6641	0	2277	0	2160	0	437.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	66.59	0	2.8573	0	33.9312	0	27.045	0	65.944	0	313.17	0	96.0	0	27.41	0	0.0985	0	0.000385	0	1.25	0	7.9907	0	7.6650	0	2277	0	2160	0	437.1	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	61.62	0	2.8572	0	33.9316	0	27.046	0	61.023	0	313.31	0	96.0	0	27.45	0	0.1058	0	0.000362	0	1.19	0	7.9902	0	7.6644	0	2276	0	2160	0	437.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	56.78	0	2.8573	0	33.9320	0	27.046	0	56.231	0	313.31	0	96.0	0	27.46	0	0.1022	0	0.000328	0	1.11	0	7.9902	0	7.6642	0	2276	0	2160	0	438.1	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	51.62	0	2.8572	0	33.9322	0	27.046	0	51.121	0	313.29	0	96.0	0	27.48	0	0.1058	0	0.000328	0	1.11	0	7.9913	0	7.6650	0	2276	0	2159	0	437.2	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	46.56	0	2.8558	0	33.9326	0	27.046	0	46.111	0	313.06	0	95.9	0	27.38	0	0.1022	0	0.000351	0	1.17	0	7.9920	0	7.6655	0	2276	0	2159	0	436.5	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	41.84	0	2.8580	0	33.9318	0	27.045	0	41.437	0	313.01	0	95.9	0	27.41	0	0.1132	0	0.000362	0	1.19	0	7.9914	0	7.6647	0	2276	0	2159	0	437.4	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	36.71	0	2.8584	0	33.9315	0	27.045	0	36.357	0	313.00	0	95.9	0	27.34	0	0.1168	0	0.000340	0	1.14	0	7.9922	0	7.6653	0	2276	0	2159	0	436.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	31.75	0	2.8591	0	33.9317	0	27.045	0	31.445	0	313.22	0	96.0	0	27.46	0	0.1058	0	0.000351	0	1.17	0	7.9916	0	7.6646	0	2276	0	2159	0	437.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	26.73	0	2.8559	0	33.9323	0	27.046	0	26.473	0	313.28	0	96.0	0	27.37	0	0.1132	0	0.000339	0	1.14	0	7.9932	0	7.6659	0	2275	0	2158	0	436.0	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	21.27	0	2.8574	0	33.9322	0	27.046	0	21.066	0	313.34	0	96.0	0	27.28	0	0.1022	0	0.000351	0	1.17	0	7.9926	0	7.6651	0	2275	0	2158	0	437.0	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	16.42	0	2.8580	0	33.9318	0	27.045	0	16.263	0	313.35	0	96.0	0	27.40	0	0.0985	0	0.000340	0	1.14	0	7.9940	0	7.6662	0	2275	0	2158	0	435.7	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	11.62	0	2.8592	0	33.9315	0	27.045	0	11.509	0	313.18	0	96.0	0	27.43	0	0.1022	0	0.000328	0	1.11	0	7.9943	0	7.6663	0	2275	0	2158	0	435.6	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0	7.47	0	2.8584	0	33.9316	0	27.045	0	7.399	0	313.13	0	96.0	0	27.56	0	0.1058	0	0.000340	0	1.14	0	7.9943	0	7.6662	0	2275	0	2158	0	435.8	0
4903757	9	C	07/17/2024	07:02	261.290	-61.360	0	0																																
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	1499.00	0	2.0218	0	34.7118	0	27.747	0	1479.390	0	176.23	0	53.2	0	32.39	0	0.0037	0	0.000189	0	0.74	0	7.8540	0	7.5808	0	2350	0	2259	0	533.9	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	1400.11	0	2.0981	0	34.7024	0	27.733	0	1382.117	0	174.69	0	52.8	0	32.59	0	0.0073	0	0.000200	0	0.77	0	7.8522	0	7.5766	0	2348	0	2259	0	542.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	1299.88	0	2.1660	0	34.6899	0	27.717	0	1283.480	0	173.88	0	52.7	0	32.83	0	0.0073	0	0.000234	0	0.86	0	7.8475	0	7.5696	0	2347	0	2260	0	555.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	1199.76	0	2.2385	0	34.6680	0	27.693	0	1184.905	0	171.26	0	52.0	0	33.24	0	0.0037	0	0.000212	0	0.80	0	7.8408	0	7.5610	0	2344	0	2261	0	571.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	1100.06	0	2.2782	0	34.6452	0	27.671	0	1086.697	0	169.62	0	51.5	0	33.60	0	0.0073	0	0.000201	0	0.78	0	7.8344	0	7.5521	0	2342	0	2262	0	586.5	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	999.24	0	2.3313	0	34.6203	0	27.646	0	987.339	0	168.48	0	51.2	0	33.99	0	0.0146	0	0.000212	0	0.80	0	7.8306	0	7.5458	0	2340	0	2262	0	598.5	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	951.77	0	2.3559	0	34.6026	0	27.629	0	940.541	0	168.31	0	51.2	0	34.30	0	0.0109	0	0.000212	0	0.81	0	7.8282	0	7.5422	0	2338	0	2261	0	605.1	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	901.11	0	2.3807	0	34.5795	0	27.609	0	890.586	0	168.63	0	51.3	0	34.52	0	0.0073	0	0.000224	0	0.83	0	7.8241	0	7.5371	0	2335	0	2261	0	614.3	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	851.17	0	2.3612	0	34.5506	0	27.587	0	841.330	0	170.21	0	51.8	0	34.81	0	0.0073	0	0.000235	0	0.86	0	7.8221	0	7.5332	0	2333	0	2260	0	620.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	801.56	0	2.4419	0	34.5363	0	27.568	0	792.388	0	170.63	0	52.0	0	34.81	0	0.0073	0	0.000224	0	0.84	0	7.8235	0	7.5338	0	2330	0	2257	0	621.3	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	750.81	0	2.3982	0	34.5077	0	27.549	0	742.308	0	173.01	0	52.7	0	35.03	0	0.0037	0	0.000224	0	0.84	0	7.8221	0	7.5301	0	2327	0	2255	0	626.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	701.18	0	2.5121	0	34.4925	0	27.527	0	693.323	0	174.21	0	53.2	0	34.88	0	0.0073	0	0.000224	0	0.84	0	7.8230	0	7.5306	0	2324	0	2252	0	628.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	651.88	0	2.5586	0	34.4588	0	27.496	0	644.651	0	177.48	0	54.2	0	34.94	0	0.0073	0	0.000236	0	0.87	0	7.8264	0	7.5325	0	2320	0	2247	0	625.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	601.53	0	2.7233	0	34.4505	0	27.475	0	594.932	0	177.59	0	54.5	0	34.77	0	0.0109	0	0.000236	0	0.87	0	7.8301	0	7.5363	0	2317	0	2244	0	623.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	551.17	0	2.4650	0	34.3834	0	27.443	0	545.190	0	188.85	0	57.5	0	34.88	0	0.0073	0	0.000258	0	0.92	0	7.8326	0	7.5331	0	2310	0	2238	0	620.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	501.34	0	2.4824	0	34.3416	0	27.408	0	495.960	0	198.18	0	60.4	0	34.34	0	0.0073	0	0.000258	0	0.93	0	7.8418	0	7.5397	0	2307	0	2233	0	609.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	451.39	0	2.4400	0	34.2911	0	27.370	0	446.600	0	212.11	0	64.5	0	33.88	0	0.0000	0	0.000247	0	0.90	0	7.8548	0	7.5491	0	2303	0	2226	0	592.3	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	401.48	0	2.3543	0	34.2456	0	27.341	0	397.267	0	224.92	0	68.2	0	33.38	0	0.0073	0	0.000292	0	1.01	0	7.8702	0	7.5599	0	2299	0	2218	0	572.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	381.63	0	2.3265	0	34.2234	0	27.325	0	377.644	0	231.55	0	70.2	0	33.14	0	0.0000	0	0.000270	0	0.95	0	7.8764	0	7.5644	0	2297	0	2215	0	564.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	361.17	0	2.4154	0	34.2146	0	27.311	0	357.415	0	233.91	0	71.1	0	32.81	0	0.0073	0	0.000259	0	0.93	0	7.8824	0	7.5703	0	2296	0	2212	0	557.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	351.25	0	2.3913	0	34.2001	0	27.301	0	347.606	0	238.13	0	72.3	0	32.68	0	0.0037	0	0.000281	0	0.98	0	7.8875	0	7.5743	0	2295	0	2209	0	550.5	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	341.44	0	2.2100	0	34.1716	0	27.293	0	337.906	0	244.26	0	73.8	0	32.16	0	0.0037	0	0.000281	0	0.98	0	7.8979	0	7.5807	0	2293	0	2206	0	536.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	331.04	0	1.8492	0	34.1084	0	27.270	0	327.622	0	257.89	0	77.2	0	31.74	0	0.0037	0	0.000258	0	0.92	0	7.9200	0	7.5953	0	2290	0	2198	0	506.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	321.29	0	1.8768	0	34.1244	0	27.281	0	317.980	0	269.06	0	80.6	0	31.53	0	0.0037	0	0.000269	0	0.95	0	7.9201	0	7.5954	0	2290	0	2198	0	507.1	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	311.22	0	2.3094	0	34.1366	0	27.257	0	308.021	0	266.05	0	80.6	0	31.99	0	0.0037	0	0.000259	0	0.93	0	7.9028	0	7.5855	0	2289	0	2200	0	531.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	301.25	0	2.3282	0	34.1327	0	27.252	0	298.161	0	261.56	0	79.2	0	31.89	0	0.0037	0	0.000281	0	0.98	0	7.9044	0	7.5869	0	2289	0	2200	0	529.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	289.73	0	2.4935	0	34.1477	0	27.250	0	286.767	0	258.50	0	78.6	0	31.99	0	0.0037	0	0.000270	0	0.96	0	7.9002	0	7.5850	0	2290	0	2201	0	536.5	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	281.48	0	2.6488	0	34.1483	0	27.238	0	278.607	0	255.37	0	78.0	0	31.97	0	0.0037	0	0.000259	0	0.93	0	7.8984	0	7.5852	0	2290	0	2200	0	539.8	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	271.76	0	2.7316	0	34.1444	0	27.227	0	268.992	0	253.82	0	77.7	0	31.84	0	0.0037	0	0.000271	0	0.96	0	7.9020	0	7.5893	0	2289	0	2199	0	535.7	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	261.15	0	3.1089	0	34.1668	0	27.212	0	258.497	0	249.13	0	77.0	0	31.82	0	0.0037	0	0.000260	0	0.93	0	7.8959	0	7.5888	0	2289	0	2199	0	545.5	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	251.71	0	3.2264	0	34.1729	0	27.206	0	249.159	0	245.36	0	76.0	0	31.42	0	0.0037	0	0.000249	0	0.90	0	7.8972	0	7.5912	0	2289	0	2198	0	544.7	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	241.34	0	3.1183	0	34.1553	0	27.202	0	238.900	0	247.31	0	76.4	0	31.20	0	0.0037	0	0.000260	0	0.93	0	7.9055	0	7.5969	0	2289	0	2196	0	533.8	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	231.27	0	3.0746	0	34.1273	0	27.183	0	228.937	0	252.48	0	77.9	0	30.75	0	0.0000	0	0.000271	0	0.96	0	7.9137	0	7.6033	0	2287	0	2192	0	523.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	221.54	0	2.6442	0	34.0448	0	27.155	0	219.311	0	264.70	0	80.8	0	29.98	0	0.0073	0	0.000260	0	0.93	0	7.9362	0	7.6175	0	2283	0	2183	0	493.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	211.46	0	2.2456	0	34.0249	0	27.172	0	209.337	0	284.01	0	85.8	0	29.86	0	0.0073	0	0.000304	0	1.04	0	7.9500	0	7.6240	0	2282	0	2179	0	475.8	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	201.45	0	2.3916	0	34.0166	0	27.154	0	199.432	0	290.04	0	87.9	0	30.00	0	0.0109	0	0.000293	0	1.02	0	7.9451	0	7.6213	0	2280	0	2178	0	482.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	191.74	0	2.4016	0	34.0097	0	27.147	0	189.824	0	291.93	0	88.5	0	29.27	0	0.0109	0	0.000282	0	0.99	0	7.9597	0	7.6344	0	2279	0	2173	0	465.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	181.89	0	2.3942	0	33.9875	0	27.130	0	180.077	0	297.76	0	90.3	0	29.12	0	0.0182	0	0.000293	0	1.02	0	7.9657	0	7.6394	0	2277	0	2170	0	458.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	171.70	0	2.1097	0	33.9481	0	27.121	0	169.993	0	307.26	0	92.4	0	28.10	0	0.0328	0	0.000293	0	1.01	0	7.9807	0	7.6488	0	2275	0	2164	0	441.2	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	161.05	0	2.6999	0	33.9948	0	27.110	0	159.453	0	305.43	0	93.3	0	28.81	0	0.0255	0	0.000316	0	1.08	0	7.9551	0	7.6334	0	2276	0	2170	0	472.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	151.50	0	2.5321	0	33.9734	0	27.107	0	150.001	0	301.50	0	91.7	0	28.53	0	0.0365	0	0.000305	0	1.05	0	7.9728	0	7.6469	0	2276	0	2166	0	452.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	141.10	0	2.5032	0	33.9403	0	27.083	0	139.707	0	308.45	0	93.7	0	27.85	0	0.0876	0	0.000350	0	1.16	0	7.9873	0	7.6594	0	2274	0	2160	0	436.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	131.50	0	2.5650	0	33.9433	0	27.080	0	130.205	0	311.09	0	94.7	0	27.72	0	0.1022	0	0.000328	0	1.11	0	7.9877	0	7.6604	0	2275	0	2160	0	436.3	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	121.48	0	2.5899	0	33.9456	0	27.080	0	120.287	0	311.50	0	94.8	0	27.66	0	0.1058	0	0.000328	0	1.11	0	7.9868	0	7.6595	0	2276	0	2161	0	438.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	111.49	0	2.5909	0	33.9461	0	27.080	0	110.397	0	311.81	0	94.9	0	27.77	0	0.1022	0	0.000339	0	1.13	0	7.9877	0	7.6600	0	2276	0	2161	0	437.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	101.88	0	2.5927	0	33.9462	0	27.080	0	100.884	0	312.01	0	95.0	0	27.82	0	0.1095	0	0.000328	0	1.11	0	7.9885	0	7.6604	0	2277	0	2162	0	437.5	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	96.84	0	2.5923	0	33.9462	0	27.080	0	95.894	0	312.17	0	95.1	0	27.67	0	0.1022	0	0.000339	0	1.13	0	7.9891	0	7.6607	0	2277	0	2162	0	437.1	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	91.53	0	2.5937	0	33.9462	0	27.080	0	90.637	0	311.96	0	95.0	0	27.74	0	0.1022	0	0.000339	0	1.13	0	7.9900	0	7.6614	0	2277	0	2161	0	436.3	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	86.82	0	2.5934	0	33.9458	0	27.080	0	85.974	0	312.00	0	95.0	0	27.77	0	0.1022	0	0.000350	0	1.16	0	7.9894	0	7.6607	0	2276	0	2161	0	437.0	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	81.59	0	2.5930	0	33.9461	0	27.080	0	80.796	0	312.05	0	95.0	0	27.74	0	0.1095	0	0.000350	0	1.16	0	7.9911	0	7.6621	0	2276	0	2160	0	435.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	76.50	0	2.5932	0	33.9460	0	27.080	0	75.757	0	312.30	0	95.1	0	27.73	0	0.1058	0	0.000350	0	1.16	0	7.9897	0	7.6606	0	2277	0	2161	0	437.3	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	71.47	0	2.5928	0	33.9459	0	27.080	0	70.776	0	312.09	0	95.0	0	27.77	0	0.1058	0	0.000339	0	1.13	0	7.9915	0	7.6620	0	2277	0	2161	0	435.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	66.78	0	2.5913	0	33.9456	0	27.079	0	66.133	0	312.02	0	95.0	0	27.76	0	0.1095	0	0.000362	0	1.19	0	7.9916	0	7.6619	0	2276	0	2161	0	435.7	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	61.76	0	2.5909	0	33.9463	0	27.080	0	61.162	0	312.09	0	95.0	0	27.66	0	0.1058	0	0.000339	0	1.13	0	7.9902	0	7.6605	0	2276	0	2161	0	437.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	56.66	0	2.5911	0	33.9460	0	27.080	0	56.112	0	312.17	0	95.1	0	27.67	0	0.1132	0	0.000328	0	1.11	0	7.9918	0	7.6617	0	2276	0	2160	0	435.9	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	51.51	0	2.5908	0	33.9461	0	27.080	0	51.013	0	312.19	0	95.1	0	27.64	0	0.1022	0	0.000328	0	1.11	0	7.9913	0	7.6610	0	2276	0	2161	0	436.8	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	46.92	0	2.5900	0	33.9455	0	27.079	0	46.467	0	312.42	0	95.1	0	27.80	0	0.0985	0	0.000350	0	1.16	0	7.9918	0	7.6613	0	2276	0	2160	0	436.5	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	41.71	0	2.5878	0	33.9464	0	27.080	0	41.308	0	312.33	0	95.1	0	27.68	0	0.1058	0	0.000350	0	1.16	0	7.9918	0	7.6612	0	2276	0	2160	0	436.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	36.90	0	2.5875	0	33.9462	0	27.080	0	36.545	0	312.58	0	95.2	0	27.68	0	0.1022	0	0.000328	0	1.11	0	7.9922	0	7.6613	0	2276	0	2160	0	436.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	31.93	0	2.5876	0	33.9461	0	27.080	0	31.623	0	312.60	0	95.2	0	27.67	0	0.1022	0	0.000339	0	1.13	0	7.9935	0	7.6624	0	2275	0	2159	0	435.1	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	26.84	0	2.5869	0	33.9462	0	27.080	0	26.582	0	312.65	0	95.2	0	27.67	0	0.1058	0	0.000362	0	1.19	0	7.9935	0	7.6621	0	2275	0	2159	0	435.4	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	21.41	0	2.5855	0	33.9459	0	27.080	0	21.205	0	312.69	0	95.2	0	27.71	0	0.1022	0	0.000339	0	1.13	0	7.9933	0	7.6617	0	2275	0	2159	0	435.9	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	16.25	0	2.5853	0	33.9461	0	27.080	0	16.094	0	312.43	0	95.1	0	27.75	0	0.1058	0	0.000339	0	1.13	0	7.9940	0	7.6621	0	2274	0	2159	0	435.3	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	11.70	0	2.5835	0	33.9462	0	27.080	0	11.588	0	312.51	0	95.1	0	27.72	0	0.1058	0	0.000339	0	1.13	0	7.9939	0	7.6619	0	2274	0	2159	0	435.6	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0	7.76	0	2.5854	0	33.9460	0	27.080	0	7.686	0	312.61	0	95.2	0	27.71	0	0.0985	0	0.000339	0	1.13	0	7.9939	0	7.6617	0	2274	0	2159	0	435.8	0
4903757	10	C	07/27/2024	13:33	260.803	-61.331	0	0																																
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	1499.85	0	2.0410	0	34.7132	0	27.747	0	1480.244	0	177.12	0	53.5	0	32.35	0	0.0109	0	0.000189	0	0.74	0	7.8550	0	7.5819	0	2350	0	2258	0	532.8	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	1399.81	0	2.1096	0	34.7010	0	27.731	0	1381.839	0	174.55	0	52.8	0	32.61	0	0.0073	0	0.000212	0	0.80	0	7.8529	0	7.5774	0	2348	0	2258	0	541.6	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	1299.66	0	2.1916	0	34.6841	0	27.710	0	1283.279	0	172.85	0	52.4	0	33.03	0	0.0073	0	0.000212	0	0.80	0	7.8465	0	7.5691	0	2346	0	2259	0	556.6	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	1199.86	0	2.2395	0	34.6706	0	27.695	0	1185.018	0	171.04	0	51.9	0	33.25	0	0.0073	0	0.000201	0	0.77	0	7.8419	0	7.5620	0	2345	0	2261	0	569.4	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	1100.24	0	2.2954	0	34.6466	0	27.671	0	1086.888	0	169.25	0	51.4	0	33.61	0	0.0109	0	0.000212	0	0.80	0	7.8366	0	7.5544	0	2343	0	2262	0	583.4	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	999.01	0	2.3301	0	34.6154	0	27.642	0	987.124	0	168.30	0	51.2	0	34.18	0	0.0073	0	0.000224	0	0.83	0	7.8297	0	7.5449	0	2339	0	2262	0	599.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	951.86	0	2.3620	0	34.6009	0	27.628	0	940.641	0	168.19	0	51.2	0	34.35	0	0.0073	0	0.000212	0	0.81	0	7.8265	0	7.5408	0	2338	0	2262	0	607.7	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	900.90	0	2.3775	0	34.5795	0	27.609	0	890.390	0	168.56	0	51.3	0	34.64	0	0.0073	0	0.000224	0	0.83	0	7.8241	0	7.5370	0	2335	0	2261	0	614.5	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	851.21	0	2.3848	0	34.5509	0	27.585	0	841.379	0	169.98	0	51.7	0	34.83	0	0.0109	0	0.000224	0	0.84	0	7.8206	0	7.5322	0	2333	0	2260	0	622.7	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	801.52	0	2.3757	0	34.5165	0	27.558	0	792.358	0	172.68	0	52.5	0	34.95	0	0.0073	0	0.000235	0	0.86	0	7.8183	0	7.5282	0	2329	0	2258	0	628.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	751.75	0	2.3775	0	34.4901	0	27.537	0	743.245	0	175.58	0	53.4	0	35.05	0	0.0073	0	0.000235	0	0.86	0	7.8190	0	7.5271	0	2325	0	2255	0	630.4	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	701.43	0	2.3963	0	34.4577	0	27.509	0	693.578	0	178.66	0	54.4	0	35.09	0	0.0073	0	0.000235	0	0.87	0	7.8219	0	7.5281	0	2321	0	2251	0	628.7	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	651.27	0	2.4925	0	34.4367	0	27.484	0	644.057	0	182.87	0	55.8	0	34.96	0	0.0073	0	0.000247	0	0.90	0	7.8262	0	7.5314	0	2318	0	2246	0	625.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	601.46	0	2.3811	0	34.3964	0	27.460	0	594.870	0	190.07	0	57.8	0	34.79	0	0.0073	0	0.000235	0	0.87	0	7.8324	0	7.5336	0	2315	0	2243	0	618.1	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	551.43	0	2.5575	0	34.3723	0	27.426	0	545.453	0	193.09	0	58.9	0	34.66	0	0.0073	0	0.000304	0	1.04	0	7.8337	0	7.5353	0	2309	0	2237	0	619.0	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	501.17	0	2.1310	0	34.2564	0	27.368	0	495.798	0	218.34	0	65.9	0	33.69	0	0.0073	0	0.000235	0	0.87	0	7.8631	0	7.5541	0	2304	0	2225	0	576.1	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	451.33	0	1.9611	0	34.2225	0	27.354	0	446.546	0	238.59	0	71.7	0	33.15	0	0.0000	0	0.000246	0	0.89	0	7.8799	0	7.5650	0	2300	0	2217	0	554.4	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	401.38	0	1.5088	0	34.1368	0	27.318	0	397.173	0	261.91	0	77.7	0	32.02	0	0.0037	0	0.000257	0	0.92	0	7.9131	0	7.5868	0	2293	0	2203	0	510.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	379.89	0	1.4056	0	34.1114	0	27.305	0	375.928	0	276.01	0	81.7	0	31.71	0	0.0037	0	0.000291	0	1.01	0	7.9190	0	7.5898	0	2291	0	2201	0	504.1	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	361.32	0	1.4698	0	34.1003	0	27.292	0	357.567	0	280.37	0	83.1	0	31.43	0	0.0073	0	0.000280	0	0.98	0	7.9221	0	7.5929	0	2290	0	2198	0	501.2	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	351.21	0	1.7350	0	34.1175	0	27.286	0	347.571	0	278.71	0	83.2	0	31.67	0	0.0037	0	0.000314	0	1.07	0	7.9153	0	7.5901	0	2290	0	2199	0	511.0	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	341.67	0	1.8404	0	34.1089	0	27.272	0	338.138	0	275.26	0	82.4	0	31.50	0	0.0000	0	0.000292	0	1.01	0	7.9160	0	7.5919	0	2289	0	2198	0	510.8	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	331.27	0	1.9627	0	34.1142	0	27.267	0	327.853	0	273.76	0	82.2	0	31.72	0	0.0000	0	0.000258	0	0.92	0	7.9120	0	7.5897	0	2289	0	2198	0	516.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	321.28	0	2.0905	0	34.1190	0	27.260	0	317.974	0	270.72	0	81.5	0	31.87	0	0.0073	0	0.000292	0	1.01	0	7.9078	0	7.5873	0	2289	0	2199	0	523.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	311.77	0	2.2767	0	34.1324	0	27.256	0	308.569	0	266.39	0	80.6	0	31.88	0	0.0037	0	0.000270	0	0.96	0	7.9057	0	7.5877	0	2289	0	2199	0	527.0	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	301.51	0	2.1208	0	34.1028	0	27.245	0	298.422	0	269.09	0	81.1	0	31.44	0	0.0037	0	0.000270	0	0.95	0	7.9192	0	7.5974	0	2288	0	2195	0	509.6	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	291.49	0	2.1533	0	34.0900	0	27.232	0	288.511	0	273.65	0	82.5	0	31.24	0	0.0037	0	0.000292	0	1.01	0	7.9214	0	7.5995	0	2286	0	2193	0	507.2	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	281.25	0	2.1312	0	34.0738	0	27.221	0	278.383	0	279.33	0	84.2	0	30.84	0	0.0037	0	0.000292	0	1.01	0	7.9313	0	7.6078	0	2285	0	2188	0	495.1	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	271.60	0	2.1694	0	34.0514	0	27.200	0	268.837	0	284.60	0	85.8	0	30.36	0	0.0109	0	0.000293	0	1.01	0	7.9377	0	7.6138	0	2283	0	2184	0	487.5	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	260.85	0	2.1376	0	34.0321	0	27.187	0	258.203	0	289.00	0	87.1	0	29.52	0	0.0146	0	0.000293	0	1.01	0	7.9541	0	7.6280	0	2282	0	2178	0	468.1	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	251.03	0	2.0319	0	33.9971	0	27.167	0	248.489	0	296.23	0	89.0	0	29.25	0	0.0255	0	0.000304	0	1.04	0	7.9667	0	7.6377	0	2279	0	2172	0	453.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	241.36	0	1.7660	0	33.9660	0	27.162	0	238.922	0	306.20	0	91.3	0	28.36	0	0.0401	0	0.000303	0	1.04	0	7.9817	0	7.6471	0	2278	0	2167	0	436.2	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	231.19	0	1.6531	0	33.9468	0	27.155	0	228.861	0	314.07	0	93.4	0	28.35	0	0.0474	0	0.000371	0	1.22	0	7.9868	0	7.6499	0	2276	0	2165	0	430.6	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	221.42	0	1.6262	0	33.9423	0	27.153	0	219.194	0	317.46	0	94.4	0	28.23	0	0.0548	0	0.000303	0	1.04	0	7.9873	0	7.6495	0	2276	0	2164	0	430.5	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	211.11	0	1.6702	0	33.9441	0	27.151	0	208.993	0	318.19	0	94.7	0	28.28	0	0.0474	0	0.000326	0	1.10	0	7.9863	0	7.6489	0	2275	0	2164	0	432.2	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	201.22	0	1.7361	0	33.9503	0	27.152	0	199.207	0	317.68	0	94.7	0	28.47	0	0.0548	0	0.000337	0	1.13	0	7.9816	0	7.6452	0	2276	0	2166	0	438.0	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	191.25	0	1.7831	0	33.9510	0	27.149	0	189.341	0	316.90	0	94.6	0	28.48	0	0.0621	0	0.000326	0	1.10	0	7.9821	0	7.6460	0	2276	0	2166	0	438.0	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	181.63	0	1.8116	0	33.9519	0	27.147	0	179.822	0	317.07	0	94.7	0	28.41	0	0.0693	0	0.000371	0	1.22	0	7.9841	0	7.6478	0	2276	0	2165	0	436.4	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	171.56	0	1.8091	0	33.9518	0	27.147	0	169.856	0	316.92	0	94.6	0	28.30	0	0.0766	0	0.000337	0	1.13	0	7.9829	0	7.6464	0	2276	0	2166	0	438.2	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	161.69	0	1.8097	0	33.9506	0	27.146	0	160.088	0	317.31	0	94.8	0	28.38	0	0.0730	0	0.000349	0	1.16	0	7.9849	0	7.6478	0	2276	0	2165	0	436.6	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	151.49	0	1.8396	0	33.9456	0	27.140	0	149.993	0	318.13	0	95.1	0	28.33	0	0.0949	0	0.000349	0	1.16	0	7.9880	0	7.6507	0	2275	0	2164	0	433.7	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	141.75	0	1.9195	0	33.9400	0	27.129	0	140.352	0	318.39	0	95.3	0	28.28	0	0.1095	0	0.000360	0	1.19	0	7.9883	0	7.6518	0	2275	0	2163	0	434.0	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	131.43	0	1.9635	0	33.9369	0	27.124	0	130.137	0	318.54	0	95.5	0	28.22	0	0.1314	0	0.000394	0	1.28	0	7.9892	0	7.6529	0	2276	0	2164	0	433.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	121.31	0	1.9685	0	33.9366	0	27.123	0	120.120	0	319.17	0	95.7	0	28.11	0	0.1387	0	0.000383	0	1.25	0	7.9907	0	7.6540	0	2277	0	2164	0	432.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	111.61	0	1.9881	0	33.9363	0	27.121	0	110.518	0	319.23	0	95.7	0	28.12	0	0.1424	0	0.000383	0	1.25	0	7.9912	0	7.6543	0	2277	0	2164	0	433.0	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	101.70	0	2.0389	0	33.9380	0	27.118	0	100.707	0	318.93	0	95.8	0	28.12	0	0.1424	0	0.000372	0	1.22	0	7.9903	0	7.6539	0	2278	0	2165	0	434.7	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	96.91	0	2.1167	0	33.9413	0	27.115	0	95.965	0	318.44	0	95.8	0	28.00	0	0.1497	0	0.000372	0	1.22	0	7.9902	0	7.6547	0	2278	0	2165	0	435.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	91.81	0	2.1598	0	33.9386	0	27.109	0	90.916	0	317.85	0	95.7	0	28.12	0	0.1497	0	0.000372	0	1.22	0	7.9894	0	7.6545	0	2278	0	2165	0	436.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	86.49	0	2.1493	0	33.9381	0	27.110	0	85.649	0	317.83	0	95.7	0	28.11	0	0.1570	0	0.000383	0	1.25	0	7.9900	0	7.6547	0	2278	0	2164	0	435.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	81.72	0	2.1451	0	33.9366	0	27.109	0	80.926	0	317.93	0	95.7	0	28.17	0	0.1643	0	0.000383	0	1.25	0	7.9923	0	7.6565	0	2277	0	2163	0	433.5	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	76.74	0	2.1504	0	33.9362	0	27.108	0	75.995	0	317.98	0	95.8	0	28.10	0	0.1606	0	0.000383	0	1.25	0	7.9919	0	7.6561	0	2277	0	2164	0	434.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	71.65	0	2.1693	0	33.9367	0	27.107	0	70.956	0	318.11	0	95.8	0	28.03	0	0.1606	0	0.000372	0	1.22	0	7.9922	0	7.6565	0	2278	0	2164	0	434.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	66.77	0	2.2315	0	33.9377	0	27.103	0	66.124	0	317.71	0	95.9	0	28.12	0	0.1606	0	0.000406	0	1.31	0	7.9915	0	7.6565	0	2277	0	2164	0	435.4	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	61.36	0	2.2627	0	33.9385	0	27.101	0	60.767	0	317.36	0	95.8	0	28.02	0	0.1497	0	0.000372	0	1.22	0	7.9932	0	7.6583	0	2277	0	2163	0	433.8	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	56.93	0	2.3125	0	33.9375	0	27.096	0	56.380	0	316.92	0	95.8	0	27.95	0	0.1533	0	0.000384	0	1.25	0	7.9921	0	7.6579	0	2277	0	2163	0	435.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	51.40	0	2.4040	0	33.9357	0	27.087	0	50.904	0	316.35	0	95.9	0	27.87	0	0.1606	0	0.000395	0	1.28	0	7.9944	0	7.6612	0	2277	0	2161	0	433.2	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	46.57	0	2.4906	0	33.9356	0	27.080	0	46.121	0	315.51	0	95.8	0	27.81	0	0.1606	0	0.000384	0	1.25	0	7.9941	0	7.6620	0	2277	0	2161	0	433.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	41.37	0	2.6119	0	33.9307	0	27.066	0	40.972	0	315.24	0	96.0	0	27.73	0	0.1679	4	0.000407	0	1.31	0	7.9941	0	7.6636	0	2276	0	2160	0	434.4	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	36.67	0	2.6770	0	33.9280	0	27.058	0	36.318	0	315.02	0	96.1	0	27.55	0	0.1679	4	0.000384	0	1.25	0	7.9948	0	7.6650	0	2276	0	2159	0	433.9	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	31.65	0	2.6838	0	33.9283	0	27.058	0	31.346	0	315.01	0	96.1	0	27.61	0	0.1679	4	0.000396	0	1.28	0	7.9951	0	7.6652	0	2276	0	2159	0	433.8	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	26.64	0	2.6855	0	33.9282	0	27.058	0	26.385	0	315.11	0	96.2	0	27.65	0	0.1679	4	0.000407	0	1.31	0	7.9946	0	7.6646	0	2276	0	2159	0	434.5	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	21.68	0	2.6889	0	33.9272	0	27.056	0	21.472	0	315.14	0	96.2	0	27.58	0	0.1679	4	0.000396	0	1.28	0	7.9957	0	7.6655	0	2276	0	2158	0	433.6	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	16.64	0	2.6956	0	33.9276	0	27.056	0	16.481	0	315.12	0	96.2	0	27.54	0	0.1679	4	0.000396	0	1.28	0	7.9963	0	7.6659	0	2275	0	2158	0	433.2	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	11.75	0	2.6960	0	33.9272	0	27.056	0	11.638	0	315.24	0	96.2	0	27.57	0	0.1679	4	0.000384	0	1.25	0	7.9964	0	7.6659	0	2275	0	2158	0	433.3	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0	7.78	0	2.6955	0	33.9272	0	27.056	0	7.706	0	315.53	0	96.3	0	27.58	0	0.1679	4	0.000418	0	1.34	0	7.9964	0	7.6657	0	2276	0	2158	0	433.5	0
4903757	11	C	08/06/2024	19:28	261.128	-61.178	0	0																																
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	1498.87	0	2.0558	0	34.7117	0	27.744	0	1479.285	0	176.65	0	53.4	0	32.39	0	0.0073	0	0.000177	0	0.71	0	7.8512	0	7.5788	0	2349	0	2259	0	537.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	1400.14	0	2.1233	0	34.6985	0	27.728	0	1382.167	0	174.20	0	52.7	0	32.66	0	0.0073	0	0.000189	0	0.74	0	7.8496	0	7.5746	0	2348	0	2259	0	545.9	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	1299.94	0	2.1964	0	34.6834	0	27.709	0	1283.559	0	172.31	0	52.2	0	33.05	0	0.0037	0	0.000178	0	0.72	0	7.8472	0	7.5698	0	2346	0	2259	0	555.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	1198.98	0	2.2606	0	34.6646	0	27.688	0	1184.155	0	170.42	0	51.7	0	33.38	0	0.0037	0	0.000212	0	0.80	0	7.8421	0	7.5624	0	2344	0	2260	0	569.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	1099.95	0	2.3234	0	34.6428	0	27.665	0	1086.605	0	168.78	0	51.3	0	33.69	0	0.0037	0	0.000246	0	0.89	0	7.8398	0	7.5576	0	2342	0	2260	0	578.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	999.41	0	2.3530	0	34.6095	0	27.635	0	987.521	0	168.05	0	51.1	0	34.19	0	0.0073	0	0.000212	0	0.81	0	7.8317	0	7.5471	0	2339	0	2260	0	596.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	951.21	0	2.3722	0	34.5909	0	27.619	0	940.003	0	168.18	0	51.2	0	34.35	0	0.0073	0	0.000212	0	0.81	0	7.8281	0	7.5424	0	2337	0	2260	0	604.9	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	901.76	0	2.3879	0	34.5661	0	27.597	0	891.241	0	168.82	0	51.4	0	34.58	0	0.0109	0	0.000235	0	0.86	0	7.8252	0	7.5382	0	2334	0	2259	0	612.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	851.60	0	2.4117	0	34.5427	0	27.576	0	841.767	0	170.22	0	51.8	0	34.81	0	0.0073	0	0.000235	0	0.86	0	7.8231	0	7.5348	0	2332	0	2258	0	618.4	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	801.09	0	2.3569	0	34.5057	0	27.551	0	791.936	0	174.14	0	52.9	0	35.12	0	0.0073	0	0.000235	0	0.86	0	7.8227	0	7.5319	0	2328	0	2256	0	621.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	751.46	0	2.3437	0	34.4747	0	27.527	0	742.961	0	178.35	0	54.2	0	35.04	0	0.0073	0	0.000235	0	0.86	0	7.8249	0	7.5319	0	2324	0	2252	0	620.8	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	701.44	0	2.2667	0	34.4364	0	27.502	0	693.590	0	185.36	0	56.2	0	35.13	0	0.0073	0	0.000246	0	0.89	0	7.8274	0	7.5312	0	2321	0	2249	0	619.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	651.35	0	2.5251	0	34.4306	0	27.476	0	644.138	0	184.26	0	56.2	0	34.97	0	0.0037	0	0.000236	0	0.87	0	7.8309	0	7.5360	0	2317	0	2244	0	617.8	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	601.41	0	2.5700	0	34.3909	0	27.440	0	594.822	0	187.80	0	57.4	0	34.84	0	0.0037	0	0.000225	0	0.84	0	7.8344	0	7.5380	0	2313	0	2239	0	615.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	551.24	0	2.5693	0	34.3494	0	27.407	0	545.267	0	196.85	0	60.1	0	34.50	0	0.0073	0	0.000225	0	0.84	0	7.8444	0	7.5452	0	2309	0	2232	0	602.4	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	501.75	0	2.4586	0	34.2896	0	27.368	0	496.373	0	211.10	0	64.2	0	33.86	0	0.0037	0	0.000236	0	0.87	0	7.8571	0	7.5533	0	2304	0	2225	0	585.6	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	451.61	0	2.3201	0	34.2386	0	27.338	0	446.824	0	227.80	0	69.1	0	33.23	0	0.0037	0	0.000258	0	0.93	0	7.8728	0	7.5636	0	2299	0	2217	0	565.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	401.52	0	1.5759	0	34.0949	0	27.280	0	397.313	0	273.33	0	81.2	0	31.37	0	0.0000	0	0.000269	0	0.95	0	7.9272	0	7.6005	0	2289	0	2195	0	492.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	381.35	0	2.2092	0	34.1350	0	27.264	0	377.372	0	268.34	0	81.1	0	32.22	0	0.0000	0	0.000258	0	0.93	0	7.9012	0	7.5852	0	2289	0	2200	0	528.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	361.59	0	2.6455	0	34.1734	0	27.258	0	357.835	0	251.70	0	76.9	0	32.27	0	0.0037	0	0.000248	0	0.90	0	7.8900	0	7.5805	0	2291	0	2203	0	546.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	351.78	0	2.5953	0	34.0776	0	27.186	0	348.136	0	249.75	0	76.1	0	31.82	0	0.0037	0	0.000248	0	0.90	0	7.9031	0	7.5914	0	2285	0	2194	0	528.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	341.33	0	2.2674	0	34.1025	0	27.233	0	337.802	0	262.60	0	79.4	0	31.36	0	0.0037	0	0.000259	0	0.93	0	7.9216	0	7.6031	0	2287	0	2192	0	504.3	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	331.32	0	2.2914	0	34.0880	0	27.219	0	327.904	0	272.26	0	82.4	0	31.22	0	0.0037	0	0.000270	0	0.96	0	7.9233	0	7.6046	0	2286	0	2190	0	502.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	321.55	0	2.4141	0	34.0891	0	27.210	0	318.242	0	273.61	0	83.0	0	31.28	0	0.0073	0	0.000270	0	0.96	0	7.9198	0	7.6029	0	2285	0	2190	0	507.6	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	311.69	0	2.4903	0	34.0763	0	27.194	0	308.491	0	274.88	0	83.6	0	31.16	0	0.0073	0	0.000270	0	0.96	0	7.9198	0	7.6036	0	2284	0	2188	0	508.1	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	301.19	0	2.6664	0	34.0816	0	27.183	0	298.106	0	271.12	0	82.8	0	30.83	0	0.0037	0	0.000259	0	0.93	0	7.9248	0	7.6102	0	2283	0	2186	0	502.9	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	291.89	0	2.4238	0	34.0525	0	27.180	0	288.908	0	276.72	0	84.0	0	29.90	0	0.0073	0	0.000282	0	0.99	0	7.9455	0	7.6254	0	2282	0	2179	0	477.1	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	281.20	0	1.8407	0	33.9797	0	27.168	0	278.334	0	293.76	0	87.8	0	28.80	0	0.0292	0	0.000292	0	1.01	0	7.9815	0	7.6496	0	2279	0	2168	0	434.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	271.66	0	1.7078	0	33.9482	0	27.152	0	268.898	0	308.69	0	91.9	0	28.35	0	0.0365	0	0.000303	0	1.04	0	7.9884	0	7.6536	0	2277	0	2164	0	427.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	260.44	0	1.7048	0	33.9471	0	27.151	0	257.799	0	315.08	0	93.8	0	28.46	0	0.0328	0	0.000292	0	1.01	0	7.9842	0	7.6493	0	2276	0	2165	0	431.9	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	251.36	0	2.0513	0	33.9745	0	27.147	0	248.816	0	312.71	0	94.0	0	29.13	0	0.0365	0	0.000304	0	1.04	0	7.9679	0	7.6390	0	2276	0	2169	0	451.3	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	241.28	0	2.1418	0	33.9769	0	27.142	0	238.844	0	306.92	0	92.4	0	28.91	0	0.0328	0	0.000293	0	1.01	0	7.9716	0	7.6434	0	2276	0	2167	0	447.9	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	231.21	0	2.1215	0	33.9695	0	27.138	0	228.881	0	307.55	0	92.6	0	28.92	0	0.0292	0	0.000361	0	1.19	0	7.9755	0	7.6463	0	2276	0	2166	0	443.9	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	221.35	0	1.9864	0	33.9536	0	27.135	0	219.126	0	310.18	0	93.0	0	28.54	0	0.0548	0	0.000326	0	1.10	0	7.9851	0	7.6528	0	2275	0	2163	0	433.4	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	211.75	0	2.1103	0	33.9577	0	27.129	0	209.627	0	311.37	0	93.7	0	28.58	0	0.0548	0	0.000315	0	1.07	0	7.9814	0	7.6509	0	2275	0	2163	0	438.1	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	201.37	0	2.0048	0	33.9480	0	27.129	0	199.356	0	313.21	0	94.0	0	28.37	0	0.0693	0	0.000326	0	1.10	0	7.9886	0	7.6555	0	2275	0	2161	0	430.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	191.18	0	2.0304	0	33.9450	0	27.125	0	189.273	0	315.39	0	94.7	0	28.39	0	0.0803	0	0.000349	0	1.16	0	7.9867	0	7.6538	0	2274	0	2161	0	433.1	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	181.19	0	2.0269	0	33.9430	0	27.124	0	179.387	0	315.74	0	94.8	0	28.21	0	0.0839	0	0.000338	0	1.13	0	7.9900	0	7.6564	0	2274	0	2160	0	430.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	171.82	0	2.0673	0	33.9461	0	27.123	0	170.114	0	316.01	0	95.0	0	28.27	0	0.0839	0	0.000349	0	1.16	0	7.9902	0	7.6568	0	2274	0	2160	0	430.3	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	161.50	0	2.0544	0	33.9457	0	27.124	0	159.900	0	316.17	0	95.0	0	28.38	0	0.0876	0	0.000372	0	1.22	0	7.9896	0	7.6557	0	2274	0	2161	0	431.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	151.31	0	2.0706	0	33.9443	0	27.121	0	149.815	0	316.31	0	95.1	0	28.37	0	0.0949	0	0.000361	0	1.19	0	7.9894	0	7.6553	0	2274	0	2161	0	432.3	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	141.74	0	2.2338	0	33.9514	0	27.114	0	140.343	0	314.53	0	94.9	0	28.54	0	0.0730	0	0.000338	0	1.13	0	7.9858	0	7.6541	0	2275	0	2162	0	437.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	131.67	0	2.3298	0	33.9563	0	27.110	0	130.375	0	312.34	0	94.5	0	28.59	0	0.0584	0	0.000293	0	1.02	0	7.9835	0	7.6530	0	2276	0	2164	0	440.6	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	121.62	0	2.3846	0	33.9553	0	27.105	0	120.427	0	311.10	0	94.2	0	28.57	0	0.0511	0	0.000305	0	1.05	0	7.9833	0	7.6533	0	2278	0	2165	0	441.8	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	111.83	0	2.4495	0	33.9446	0	27.091	0	110.736	0	311.20	0	94.4	0	28.23	0	0.0766	0	0.000339	0	1.13	0	7.9902	0	7.6602	0	2278	0	2162	0	434.8	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	101.63	0	2.4883	0	33.9311	0	27.077	0	100.638	0	313.62	0	95.2	0	27.99	0	0.1387	0	0.000361	0	1.19	0	7.9944	0	7.6643	0	2278	0	2161	0	430.8	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	96.74	0	2.4990	0	33.9297	0	27.075	0	95.797	0	314.16	0	95.4	0	27.89	0	0.1533	0	0.000395	0	1.28	0	7.9962	0	7.6659	0	2278	0	2161	0	429.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	91.76	0	2.5044	0	33.9317	0	27.076	0	90.866	0	314.51	0	95.6	0	27.89	0	0.1606	0	0.000373	0	1.22	0	7.9962	0	7.6658	0	2278	0	2161	0	429.5	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	86.87	0	2.5067	0	33.9295	0	27.074	0	86.025	0	314.67	0	95.6	0	27.95	0	0.1643	0	0.000407	0	1.31	0	7.9970	0	7.6664	0	2278	0	2160	0	428.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	81.54	0	2.5149	0	33.9277	0	27.072	0	80.748	0	314.75	0	95.6	0	27.94	0	0.1716	0	0.000418	0	1.34	0	7.9969	0	7.6663	0	2277	0	2160	0	429.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	76.75	0	2.5320	0	33.9300	0	27.072	0	76.005	0	315.01	0	95.8	0	27.82	0	0.1716	0	0.000384	0	1.25	0	7.9969	0	7.6663	0	2277	0	2159	0	429.3	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	71.81	0	2.5439	0	33.9311	0	27.072	0	71.114	0	315.08	0	95.8	0	27.95	0	0.1789	0	0.000396	0	1.28	0	7.9977	0	7.6671	0	2277	0	2159	0	428.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	66.77	0	2.5457	0	33.9299	0	27.071	0	66.124	0	315.40	0	95.9	0	27.86	0	0.1752	0	0.000407	0	1.31	0	7.9970	0	7.6663	0	2277	0	2160	0	429.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	61.61	0	2.5442	0	33.9301	0	27.071	0	61.014	0	315.71	0	96.0	0	27.84	0	0.1825	0	0.000396	0	1.28	0	7.9977	0	7.6667	0	2277	0	2159	0	429.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	56.68	0	2.5431	0	33.9296	0	27.071	0	56.133	0	315.80	0	96.0	0	27.80	0	0.1825	0	0.000418	0	1.34	0	7.9984	0	7.6671	0	2277	0	2159	0	428.7	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	51.72	0	2.5338	0	33.9297	0	27.072	0	51.221	0	315.82	0	96.0	0	27.92	0	0.1752	0	0.000395	0	1.28	0	7.9973	0	7.6657	0	2277	0	2160	0	430.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	46.61	0	2.5347	0	33.9314	0	27.073	0	46.161	0	315.74	0	96.0	0	27.99	0	0.1716	0	0.000429	0	1.37	0	7.9975	0	7.6657	0	2277	0	2159	0	430.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	41.18	0	2.5391	0	33.9299	0	27.071	0	40.784	0	315.66	0	96.0	0	27.96	0	0.1679	0	0.000395	0	1.28	0	7.9972	0	7.6654	0	2276	0	2159	0	430.6	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	36.77	0	2.5352	0	33.9295	0	27.071	0	36.417	0	315.65	0	96.0	0	27.95	0	0.1643	0	0.000418	0	1.34	0	7.9980	0	7.6659	0	2276	0	2159	0	430.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	31.40	0	2.5383	0	33.9297	0	27.071	0	31.099	0	315.63	0	96.0	0	27.95	0	0.1716	0	0.000429	0	1.37	0	7.9997	0	7.6673	0	2276	0	2158	0	428.4	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	26.69	0	2.5420	0	33.9302	0	27.071	0	26.434	0	315.64	0	96.0	0	27.94	0	0.1752	0	0.000418	0	1.34	0	7.9984	0	7.6660	0	2276	0	2158	0	430.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	21.87	0	2.5424	0	33.9298	0	27.071	0	21.661	0	315.74	0	96.0	0	27.91	0	0.1752	0	0.000396	0	1.28	0	7.9996	0	7.6669	0	2276	0	2158	0	429.0	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	16.85	0	2.5409	0	33.9303	0	27.071	0	16.689	0	315.73	0	96.0	0	28.01	0	0.1825	0	0.000429	0	1.37	0	8.0006	0	7.6677	0	2276	0	2158	0	428.1	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	11.88	0	2.5408	0	33.9301	0	27.071	0	11.767	0	315.93	0	96.1	0	27.85	0	0.1716	0	0.000407	0	1.31	0	7.9998	0	7.6668	0	2276	0	2158	0	429.2	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0	7.35	0	2.5411	0	33.9297	0	27.071	0	7.280	0	316.12	0	96.1	0	27.96	0	0.1752	0	0.000396	0	1.28	0	8.0023	0	7.6689	0	2276	0	2157	0	426.8	0
4903757	12	C	08/17/2024	01:24	261.829	-61.141	0	0																																
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	1499.81	0	2.0494	0	34.7116	0	27.745	0	1480.164	0	176.77	0	53.4	0	32.43	0	0.0073	0	0.000177	0	0.71	0	7.8534	0	7.5807	0	2349	0	2259	0	534.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	1399.86	0	2.1140	0	34.7010	0	27.731	0	1381.850	0	174.66	0	52.9	0	32.70	0	0.0073	0	0.000200	0	0.77	0	7.8511	0	7.5758	0	2348	0	2259	0	544.0	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	1299.31	0	2.1796	0	34.6856	0	27.712	0	1282.899	0	172.54	0	52.3	0	32.97	0	0.0109	0	0.000189	0	0.74	0	7.8471	0	7.5695	0	2346	0	2260	0	555.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	1199.98	0	2.2329	0	34.6685	0	27.694	0	1185.103	0	170.78	0	51.8	0	33.40	0	0.0073	0	0.000348	0	1.16	0	7.8417	0	7.5618	0	2345	0	2261	0	569.6	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	1099.23	0	2.3028	0	34.6489	0	27.672	0	1085.863	0	169.03	0	51.4	0	33.58	0	0.0073	0	0.000201	0	0.78	0	7.8408	0	7.5582	0	2343	0	2260	0	577.5	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	999.76	0	2.3401	0	34.6215	0	27.646	0	987.836	0	168.13	0	51.1	0	34.03	0	0.0037	0	0.000212	0	0.81	0	7.8336	0	7.5486	0	2340	0	2261	0	594.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	951.21	0	2.3539	0	34.6014	0	27.629	0	939.974	0	167.93	0	51.1	0	34.31	0	0.0037	0	0.000201	0	0.78	0	7.8302	0	7.5440	0	2338	0	2261	0	602.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	901.76	0	2.3792	0	34.5798	0	27.609	0	891.214	0	168.22	0	51.2	0	34.59	0	0.0073	0	0.000201	0	0.78	0	7.8286	0	7.5411	0	2335	0	2259	0	607.5	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	851.76	0	2.3649	0	34.5559	0	27.591	0	841.899	0	169.65	0	51.6	0	34.80	0	0.0109	0	0.000212	0	0.81	0	7.8247	0	7.5356	0	2333	0	2259	0	616.2	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	801.91	0	2.4303	0	34.5372	0	27.570	0	792.721	0	170.45	0	51.9	0	34.96	0	0.0073	0	0.000213	0	0.81	0	7.8250	0	7.5350	0	2331	0	2257	0	619.0	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	751.64	0	2.4459	0	34.5043	0	27.542	0	743.116	0	172.59	0	52.6	0	35.17	0	0.0073	0	0.000224	0	0.84	0	7.8234	0	7.5319	0	2326	0	2254	0	624.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	701.81	0	2.5591	0	34.4848	0	27.517	0	693.934	0	174.58	0	53.3	0	35.00	0	0.0073	0	0.000224	0	0.84	0	7.8268	0	7.5346	0	2323	0	2250	0	622.0	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	651.82	0	2.5683	0	34.4629	0	27.498	0	644.582	0	176.38	0	53.9	0	35.08	0	0.0073	0	0.000236	0	0.87	0	7.8274	0	7.5335	0	2320	0	2247	0	624.0	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	601.63	0	2.5490	0	34.4288	0	27.472	0	595.021	0	181.35	0	55.4	0	35.10	0	0.0037	0	0.000270	0	0.95	0	7.8294	0	7.5332	0	2317	0	2244	0	623.6	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	551.82	0	2.5586	0	34.3821	0	27.434	0	545.824	0	188.51	0	57.5	0	34.74	0	0.0037	0	0.000225	0	0.84	0	7.8361	0	7.5376	0	2312	0	2238	0	615.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	501.68	0	2.5306	0	34.3453	0	27.407	0	496.288	0	197.86	0	60.3	0	34.48	0	0.0037	0	0.000247	0	0.90	0	7.8442	0	7.5426	0	2307	0	2232	0	605.8	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	451.58	0	2.4347	0	34.2864	0	27.367	0	446.781	0	212.91	0	64.7	0	33.88	0	0.0037	0	0.000236	0	0.87	0	7.8609	0	7.5545	0	2303	0	2224	0	583.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	401.89	0	2.5221	0	34.2491	0	27.330	0	397.666	0	219.20	0	66.8	0	33.33	0	0.0073	0	0.000247	0	0.90	0	7.8712	0	7.5632	0	2299	0	2217	0	571.2	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	381.37	0	2.3180	0	34.2111	0	27.316	0	377.381	0	230.77	0	69.9	0	32.96	0	0.0037	0	0.000258	0	0.93	0	7.8846	0	7.5717	0	2296	0	2212	0	552.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	359.45	0	2.3075	0	34.1950	0	27.304	0	355.709	0	241.49	0	73.2	0	32.59	0	0.0037	0	0.000247	0	0.90	0	7.8922	0	7.5776	0	2295	0	2208	0	543.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	350.89	0	2.1678	0	34.1729	0	27.298	0	347.245	0	245.95	0	74.2	0	32.46	0	0.0037	0	0.000236	0	0.87	0	7.8990	0	7.5815	0	2294	0	2206	0	534.2	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	341.47	0	2.0246	0	34.1466	0	27.288	0	337.930	0	250.95	0	75.5	0	32.00	0	0.0037	0	0.000247	0	0.89	0	7.9138	0	7.5925	0	2293	0	2201	0	514.8	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	331.13	0	1.9036	0	34.1242	0	27.279	0	327.706	0	262.37	0	78.6	0	31.87	0	0.0000	0	0.000292	0	1.01	0	7.9165	0	7.5929	0	2291	0	2199	0	511.3	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	321.13	0	2.0213	0	34.1223	0	27.269	0	317.817	0	266.93	0	80.2	0	31.72	0	0.0037	0	0.000281	0	0.98	0	7.9176	0	7.5952	0	2290	0	2197	0	510.5	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	311.25	0	2.0030	0	34.1191	0	27.267	0	308.046	0	268.52	0	80.7	0	31.70	0	0.0037	0	0.000258	0	0.92	0	7.9237	0	7.6001	0	2290	0	2195	0	503.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	301.66	0	1.9647	0	34.0997	0	27.255	0	298.562	0	273.37	0	82.0	0	31.52	0	0.0000	0	0.000269	0	0.95	0	7.9254	0	7.6008	0	2288	0	2194	0	501.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	291.50	0	2.0015	0	34.0994	0	27.252	0	288.513	0	275.37	0	82.7	0	31.43	0	0.0037	0	0.000281	0	0.98	0	7.9248	0	7.6004	0	2288	0	2193	0	502.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	281.71	0	2.1114	0	34.0956	0	27.240	0	278.830	0	275.31	0	82.9	0	31.38	0	0.0037	0	0.000270	0	0.95	0	7.9258	0	7.6025	0	2287	0	2192	0	502.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	271.58	0	2.2128	0	34.0899	0	27.227	0	268.810	0	275.35	0	83.2	0	31.38	0	0.0000	0	0.000259	0	0.93	0	7.9216	0	7.5998	0	2286	0	2192	0	508.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	261.42	0	2.4011	0	34.0991	0	27.219	0	258.760	0	272.28	0	82.6	0	31.44	0	0.0073	0	0.000270	0	0.96	0	7.9165	0	7.5974	0	2286	0	2193	0	515.8	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	249.96	0	2.5398	0	34.0911	0	27.201	0	247.424	0	269.91	0	82.2	0	31.20	0	0.0037	0	0.000259	0	0.93	0	7.9221	0	7.6041	0	2285	0	2190	0	509.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	240.77	0	2.4103	0	34.0604	0	27.187	0	238.332	0	274.09	0	83.2	0	30.10	0	0.0073	0	0.000270	0	0.96	0	7.9453	0	7.6231	0	2283	0	2181	0	480.6	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	231.00	0	2.2414	0	34.0329	0	27.179	0	228.667	0	283.83	0	85.7	0	29.96	0	0.0073	0	0.000281	0	0.98	0	7.9507	0	7.6252	0	2282	0	2179	0	474.0	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	221.66	0	2.1555	0	34.0157	0	27.172	0	219.426	0	290.17	0	87.4	0	29.83	0	0.0182	0	0.000349	0	1.16	0	7.9586	0	7.6309	0	2280	0	2176	0	464.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	211.57	0	1.9675	0	33.9817	0	27.160	0	209.443	0	299.12	0	89.7	0	29.23	0	0.0292	0	0.000304	0	1.04	0	7.9751	0	7.6429	0	2278	0	2169	0	445.6	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	201.15	0	1.7963	0	33.9590	0	27.154	0	199.132	0	308.94	0	92.2	0	28.65	0	0.0511	0	0.000326	0	1.10	0	7.9868	0	7.6508	0	2277	0	2165	0	432.6	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	191.44	0	1.7492	0	33.9508	0	27.151	0	189.524	0	315.63	0	94.1	0	28.62	0	0.0657	0	0.000360	0	1.19	0	7.9890	0	7.6518	0	2276	0	2164	0	430.3	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	181.33	0	1.7565	0	33.9485	0	27.149	0	179.520	0	318.39	0	94.9	0	28.54	0	0.0730	0	0.000337	0	1.13	0	7.9896	0	7.6521	0	2275	0	2163	0	430.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	171.66	0	1.7907	0	33.9484	0	27.146	0	169.950	0	319.61	0	95.4	0	28.61	0	0.0730	0	0.000349	0	1.16	0	7.9873	0	7.6501	0	2275	0	2164	0	433.2	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	161.46	0	1.8369	0	33.9514	0	27.145	0	159.856	0	317.94	0	95.0	0	28.66	0	0.0693	0	0.000349	0	1.16	0	7.9875	0	7.6506	0	2275	0	2164	0	433.6	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	151.64	0	1.8428	0	33.9499	0	27.143	0	150.137	0	318.52	0	95.2	0	28.68	0	0.0730	0	0.000360	0	1.19	0	7.9888	0	7.6515	0	2275	0	2163	0	432.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	141.65	0	1.8466	0	33.9482	0	27.142	0	140.249	0	319.30	0	95.4	0	28.61	0	0.0803	0	0.000360	0	1.19	0	7.9901	0	7.6524	0	2276	0	2163	0	431.9	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	131.69	0	1.8808	0	33.9496	0	27.140	0	130.391	0	319.51	0	95.6	0	28.47	0	0.0839	0	0.000349	0	1.16	0	7.9893	0	7.6518	0	2276	0	2164	0	433.5	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	121.50	0	1.8902	0	33.9486	0	27.139	0	120.305	0	319.83	0	95.7	0	28.43	0	0.0876	0	0.000383	0	1.25	0	7.9915	0	7.6536	0	2278	0	2165	0	431.8	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	111.64	0	2.0744	0	33.9584	0	27.132	0	110.544	0	318.08	0	95.6	0	28.66	0	0.0985	0	0.000361	0	1.19	0	7.9840	0	7.6490	0	2278	0	2167	0	441.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	101.52	0	2.1747	0	33.9637	0	27.129	0	100.526	0	315.39	0	95.1	0	28.59	0	0.1095	0	0.000406	0	1.31	0	7.9862	0	7.6521	0	2279	0	2166	0	439.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	96.61	0	2.1475	0	33.9611	0	27.129	0	95.665	0	315.76	0	95.1	0	28.53	0	0.1241	0	0.000395	0	1.28	0	7.9890	0	7.6541	0	2279	0	2166	0	436.6	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	91.70	0	2.1238	0	33.9601	0	27.130	0	90.804	0	316.38	0	95.2	0	28.52	0	0.1314	0	0.000429	0	1.37	0	7.9897	0	7.6542	0	2279	0	2166	0	436.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	86.87	0	2.1134	0	33.9559	0	27.127	0	86.022	0	317.07	0	95.4	0	28.40	0	0.1351	0	0.000395	0	1.28	0	7.9895	0	7.6537	0	2279	0	2166	0	436.5	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	81.67	0	2.1085	0	33.9541	0	27.126	0	80.874	0	317.50	0	95.5	0	28.61	0	0.1314	0	0.000429	0	1.37	0	7.9900	0	7.6538	0	2278	0	2165	0	436.2	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	76.94	0	2.1138	0	33.9547	0	27.126	0	76.191	0	317.56	0	95.6	0	28.46	0	0.1314	0	0.000406	0	1.31	0	7.9905	0	7.6542	0	2278	0	2165	0	435.8	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	71.71	0	2.1146	0	33.9553	0	27.126	0	71.013	0	317.69	0	95.6	0	28.54	0	0.1351	0	0.000451	0	1.43	0	7.9906	0	7.6541	0	2278	0	2165	0	436.0	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	66.46	0	2.1233	0	33.9556	0	27.126	0	65.815	0	317.90	0	95.7	0	28.57	0	0.1387	0	0.000406	0	1.31	0	7.9907	0	7.6542	0	2278	0	2165	0	436.2	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	61.52	0	2.1213	0	33.9576	0	27.128	0	60.924	0	317.92	0	95.7	0	28.55	0	0.1387	0	0.000395	0	1.28	0	7.9903	0	7.6536	0	2278	0	2165	0	436.8	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	56.89	0	2.1216	0	33.9549	0	27.125	0	56.339	0	317.72	0	95.6	0	28.47	0	0.1387	0	0.000395	0	1.28	0	7.9911	0	7.6542	0	2278	0	2165	0	436.1	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	51.67	0	2.1186	0	33.9553	0	27.126	0	51.170	0	317.74	0	95.6	0	28.48	0	0.1424	0	0.000429	0	1.37	0	7.9921	0	7.6548	0	2278	0	2165	0	435.3	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	46.80	0	2.1635	0	33.9602	0	27.126	0	46.348	0	317.50	0	95.7	0	28.57	0	0.1351	0	0.000395	0	1.28	0	7.9905	0	7.6539	0	2278	0	2165	0	437.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	41.87	0	2.1401	0	33.9570	0	27.126	0	41.466	0	317.00	0	95.5	0	28.54	0	0.1351	0	0.000395	0	1.28	0	7.9910	0	7.6538	0	2277	0	2164	0	436.9	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	36.82	0	2.1509	0	33.9642	0	27.131	0	36.465	0	316.72	0	95.4	0	28.56	0	0.1387	0	0.000417	0	1.34	0	7.9908	0	7.6536	0	2277	0	2164	0	437.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	31.72	0	2.2161	0	33.9617	0	27.123	0	31.415	0	315.82	0	95.3	0	28.63	0	0.1351	0	0.000372	0	1.22	0	7.9883	0	7.6521	0	2277	0	2164	0	440.5	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	26.98	0	2.2305	0	33.9632	0	27.123	0	26.721	0	315.27	0	95.2	0	28.59	0	0.1424	0	0.000395	0	1.28	0	7.9894	0	7.6531	0	2276	0	2163	0	439.4	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	21.89	0	2.2300	0	33.9623	0	27.123	0	21.680	0	315.01	0	95.1	0	28.65	0	0.1314	0	0.000406	0	1.31	0	7.9895	0	7.6530	0	2276	0	2163	0	439.5	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	16.94	0	2.2387	0	33.9624	0	27.122	0	16.778	0	314.89	0	95.1	0	28.54	0	0.1387	0	0.000395	0	1.28	0	7.9904	0	7.6538	0	2276	0	2163	0	438.8	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	11.81	0	2.2444	0	33.9634	0	27.122	0	11.697	0	314.99	0	95.1	0	28.66	0	0.1351	0	0.000406	0	1.31	0	7.9911	0	7.6543	0	2276	0	2163	0	438.3	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0	7.78	0	2.2417	0	33.9631	0	27.122	0	7.706	0	314.98	0	95.1	0	28.62	0	0.1278	0	0.000417	0	1.34	0	7.9909	0	7.6540	0	2276	0	2163	0	438.7	0
4903757	13	C	08/27/2024	07:18	262.261	-61.531	0	0																																
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	1499.10	0	2.0390	0	34.7129	0	27.747	0	1479.444	0	177.03	0	53.5	0	32.46	0	0.0073	0	0.000189	0	0.74	0	7.8545	0	7.5815	0	2350	0	2259	0	533.4	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	1399.53	0	2.1056	0	34.7029	0	27.733	0	1381.505	0	175.31	0	53.0	0	32.67	0	0.0109	0	0.000200	0	0.77	0	7.8508	0	7.5754	0	2348	0	2259	0	544.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	1299.46	0	2.1645	0	34.6897	0	27.717	0	1283.028	0	173.36	0	52.5	0	32.96	0	0.0073	0	0.000189	0	0.74	0	7.8486	0	7.5706	0	2347	0	2260	0	553.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	1199.43	0	2.2150	0	34.6722	0	27.698	0	1184.544	0	171.13	0	51.9	0	33.27	0	0.0073	0	0.000200	0	0.77	0	7.8445	0	7.5639	0	2345	0	2261	0	565.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	1100.00	0	2.2936	0	34.6514	0	27.675	0	1086.605	0	169.28	0	51.4	0	33.61	0	0.0109	0	0.000201	0	0.78	0	7.8412	0	7.5585	0	2343	0	2261	0	576.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	999.20	0	2.3616	0	34.6237	0	27.646	0	987.270	0	167.81	0	51.1	0	34.10	0	0.0073	0	0.000201	0	0.78	0	7.8366	0	7.5516	0	2340	0	2260	0	589.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	951.26	0	2.3574	0	34.6047	0	27.631	0	940.010	0	167.81	0	51.1	0	34.40	0	0.0073	0	0.000212	0	0.81	0	7.8336	0	7.5470	0	2338	0	2260	0	597.2	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	901.35	0	2.3628	0	34.5870	0	27.616	0	890.796	0	168.11	0	51.2	0	34.74	0	0.0073	0	0.000212	0	0.81	0	7.8301	0	7.5422	0	2336	0	2260	0	605.4	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	851.77	0	2.3640	0	34.5601	0	27.594	0	841.896	0	169.36	0	51.5	0	34.97	0	0.0037	0	0.000212	0	0.81	0	7.8268	0	7.5374	0	2333	0	2259	0	613.3	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	801.89	0	2.4264	0	34.5411	0	27.574	0	792.689	0	169.70	0	51.7	0	35.00	0	0.0073	0	0.000213	0	0.81	0	7.8264	0	7.5361	0	2331	0	2257	0	617.1	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	751.60	0	2.5014	0	34.5223	0	27.552	0	743.066	0	170.52	0	52.0	0	35.05	0	0.0073	0	0.000224	0	0.84	0	7.8284	0	7.5371	0	2328	0	2253	0	617.0	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	701.49	0	2.4749	0	34.4886	0	27.527	0	693.608	0	173.72	0	53.0	0	35.13	0	0.0073	0	0.000213	0	0.81	0	7.8267	0	7.5334	0	2324	0	2251	0	622.1	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	651.42	0	2.4880	0	34.4555	0	27.499	0	644.178	0	179.22	0	54.6	0	35.20	0	0.0037	0	0.000236	0	0.87	0	7.8291	0	7.5339	0	2320	0	2247	0	621.1	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	601.68	0	2.3711	0	34.4001	0	27.464	0	595.062	0	188.50	0	57.3	0	35.01	0	0.0037	0	0.000224	0	0.84	0	7.8389	0	7.5393	0	2315	0	2241	0	608.3	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	551.45	0	2.2948	0	34.3615	0	27.439	0	545.450	0	199.65	0	60.5	0	34.79	0	0.0073	0	0.000224	0	0.84	0	7.8447	0	7.5416	0	2312	0	2237	0	602.2	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	501.44	0	2.3984	0	34.3316	0	27.407	0	496.044	0	204.31	0	62.1	0	34.53	0	0.0037	0	0.000247	0	0.90	0	7.8520	0	7.5477	0	2307	0	2230	0	593.9	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	451.06	0	2.2194	0	34.2758	0	27.376	0	446.260	0	218.64	0	66.1	0	33.92	0	0.0073	0	0.000235	0	0.87	0	7.8694	0	7.5591	0	2303	0	2222	0	570.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	401.30	0	1.9771	0	34.1985	0	27.333	0	397.077	0	242.05	0	72.7	0	32.99	0	0.0073	0	0.000258	0	0.92	0	7.8947	0	7.5767	0	2297	0	2210	0	536.9	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	381.27	0	2.0203	0	34.1881	0	27.322	0	377.276	0	245.72	0	73.9	0	32.76	0	0.0073	0	0.000258	0	0.92	0	7.8947	0	7.5766	0	2296	0	2209	0	538.1	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	361.20	0	1.9599	0	34.1679	0	27.310	0	357.434	0	250.84	0	75.3	0	32.59	0	0.0000	0	0.000269	0	0.95	0	7.9037	0	7.5832	0	2294	0	2206	0	526.9	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	351.62	0	2.0539	0	34.1665	0	27.302	0	347.962	0	253.20	0	76.2	0	32.51	0	0.0037	0	0.000269	0	0.95	0	7.9056	0	7.5858	0	2294	0	2204	0	525.2	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	341.33	0	1.9944	0	34.1608	0	27.302	0	337.787	0	256.16	0	77.0	0	32.41	0	0.0000	0	0.000269	0	0.95	0	7.9103	0	7.5889	0	2293	0	2203	0	519.4	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	331.83	0	2.0013	0	34.1446	0	27.288	0	328.393	0	259.28	0	77.9	0	32.25	0	0.0037	0	0.000269	0	0.95	0	7.9106	0	7.5889	0	2292	0	2202	0	519.4	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	321.40	0	1.9850	0	34.1325	0	27.279	0	318.079	0	262.57	0	78.9	0	31.99	0	0.0037	0	0.000247	0	0.89	0	7.9177	0	7.5948	0	2291	0	2199	0	510.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	311.22	0	2.0076	0	34.1235	0	27.270	0	308.012	0	266.79	0	80.2	0	31.80	0	0.0000	0	0.000269	0	0.95	0	7.9199	0	7.5967	0	2290	0	2197	0	508.3	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	301.46	0	2.0580	0	34.1203	0	27.264	0	298.360	0	268.77	0	80.9	0	31.83	0	0.0000	0	0.000258	0	0.92	0	7.9209	0	7.5979	0	2290	0	2196	0	507.7	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	291.90	0	2.1355	0	34.1122	0	27.251	0	288.905	0	270.17	0	81.4	0	31.73	0	0.0000	0	0.000258	0	0.92	0	7.9215	0	7.5993	0	2288	0	2194	0	507.3	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	281.19	0	2.1579	0	34.1121	0	27.249	0	278.312	0	270.83	0	81.7	0	31.62	0	0.0000	0	0.000258	0	0.93	0	7.9208	0	7.5986	0	2288	0	2194	0	508.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	271.60	0	2.2835	0	34.1074	0	27.236	0	268.826	0	270.27	0	81.8	0	31.59	0	0.0037	0	0.000270	0	0.96	0	7.9230	0	7.6021	0	2287	0	2192	0	506.7	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	261.86	0	2.2557	0	34.1022	0	27.234	0	259.192	0	271.27	0	82.0	0	31.54	0	0.0000	0	0.000247	0	0.90	0	7.9233	0	7.6015	0	2287	0	2192	0	506.9	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	248.59	0	2.1987	0	34.0780	0	27.219	0	246.065	0	275.92	0	83.3	0	31.08	0	0.0037	0	0.000259	0	0.93	0	7.9331	0	7.6092	0	2285	0	2188	0	495.0	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	241.42	0	2.2431	0	34.0761	0	27.214	0	238.972	0	277.29	0	83.8	0	31.13	0	0.0109	0	0.000247	0	0.90	0	7.9347	0	7.6110	0	2285	0	2187	0	493.4	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	230.98	0	2.2075	0	34.0656	0	27.208	0	228.643	0	278.84	0	84.2	0	30.77	0	0.0073	0	0.000247	0	0.90	0	7.9454	0	7.6198	0	2284	0	2183	0	480.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	221.81	0	2.1168	0	34.0391	0	27.194	0	219.571	0	283.94	0	85.5	0	30.41	0	0.0109	0	0.000281	0	0.98	0	7.9510	0	7.6234	0	2283	0	2180	0	474.0	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	211.03	0	1.7886	0	33.9948	0	27.184	0	208.905	0	293.22	0	87.5	0	29.77	0	0.0146	0	0.000292	0	1.01	0	7.9681	0	7.6339	0	2281	0	2175	0	453.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	201.57	0	1.8459	0	33.9866	0	27.173	0	199.545	0	300.43	0	89.8	0	29.55	0	0.0255	0	0.000281	0	0.98	0	7.9745	0	7.6403	0	2279	0	2171	0	446.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	191.90	0	1.6207	0	33.9551	0	27.164	0	189.977	0	310.43	0	92.3	0	28.92	0	0.0766	0	0.000371	0	1.22	0	7.9901	0	7.6509	0	2277	0	2165	0	429.2	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	181.08	0	1.6106	0	33.9538	0	27.164	0	179.270	0	316.12	0	93.9	0	28.79	0	0.1022	0	0.000405	0	1.31	0	7.9900	0	7.6502	0	2277	0	2165	0	429.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	171.62	0	1.6298	0	33.9507	0	27.160	0	169.908	0	317.06	0	94.3	0	28.74	0	0.0912	0	0.000371	0	1.22	0	7.9893	0	7.6496	0	2276	0	2165	0	431.0	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	161.26	0	1.6688	0	33.9517	0	27.158	0	159.656	0	316.75	0	94.3	0	28.97	0	0.0876	0	0.000371	0	1.22	0	7.9883	0	7.6488	0	2276	0	2165	0	432.7	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	151.40	0	1.6700	0	33.9513	0	27.157	0	149.897	0	316.82	0	94.3	0	28.79	0	0.0985	0	0.000394	0	1.28	0	7.9912	0	7.6511	0	2276	0	2165	0	430.0	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	141.70	0	1.6949	0	33.9509	0	27.155	0	140.297	0	317.31	0	94.5	0	28.87	0	0.0949	0	0.000394	0	1.28	0	7.9919	0	7.6518	0	2277	0	2165	0	429.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	131.20	0	1.6951	0	33.9479	0	27.152	0	129.904	0	317.74	0	94.6	0	28.78	0	0.1168	0	0.000439	0	1.39	0	7.9955	0	7.6547	0	2277	0	2164	0	426.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	121.40	0	1.6916	0	33.9470	0	27.152	0	120.204	0	318.55	0	94.8	0	28.80	0	0.1241	0	0.000405	0	1.31	0	7.9950	0	7.6538	0	2278	0	2165	0	427.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	111.95	0	1.6808	0	33.9440	0	27.150	0	110.849	0	319.04	0	95.0	0	28.70	0	0.1278	0	0.000428	0	1.37	0	7.9979	0	7.6560	0	2279	0	2165	0	425.4	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	101.31	0	1.6796	0	33.9438	0	27.150	0	100.317	0	319.33	0	95.0	0	28.68	0	0.1351	0	0.000416	0	1.34	0	7.9973	0	7.6551	0	2279	0	2166	0	426.5	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	96.67	0	1.6818	0	33.9445	0	27.151	0	95.723	0	319.42	0	95.1	0	28.65	0	0.1351	0	0.000439	0	1.39	0	7.9976	0	7.6552	0	2280	0	2166	0	426.5	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	91.35	0	1.6779	0	33.9443	0	27.151	0	90.456	0	319.22	0	95.0	0	28.71	0	0.1387	0	0.000439	0	1.39	0	7.9988	0	7.6560	0	2280	0	2166	0	425.5	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	86.77	0	1.6779	0	33.9440	0	27.150	0	85.922	0	319.38	0	95.1	0	28.69	0	0.1351	4	0.000428	0	1.37	0	7.9983	0	7.6553	0	2280	0	2166	0	426.3	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	81.86	0	1.6839	0	33.9441	0	27.150	0	81.061	0	319.31	0	95.0	0	28.84	0	0.1387	4	0.000428	0	1.37	0	7.9980	0	7.6550	0	2279	0	2166	0	426.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	76.94	0	1.6800	0	33.9441	0	27.150	0	76.190	0	319.34	0	95.0	0	28.75	0	0.1460	4	0.000439	0	1.39	0	7.9974	0	7.6542	0	2279	0	2166	0	427.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	71.95	0	1.6800	0	33.9435	0	27.150	0	71.250	0	319.38	0	95.1	0	28.70	0	0.1387	4	0.000405	0	1.31	0	7.9977	0	7.6543	0	2279	0	2166	0	427.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	66.68	0	1.6796	0	33.9439	0	27.150	0	66.032	0	319.41	0	95.1	0	28.68	0	0.1387	4	0.000439	0	1.39	0	7.9998	0	7.6561	0	2279	0	2165	0	425.5	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	60.96	0	1.6793	0	33.9430	0	27.149	0	60.368	0	319.71	0	95.2	0	28.71	0	0.1387	4	0.000416	0	1.34	0	7.9996	0	7.6557	0	2279	0	2165	0	426.0	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	56.32	0	1.6774	0	33.9438	0	27.150	0	55.774	0	319.64	0	95.1	0	28.63	0	0.1387	4	0.000462	0	1.45	0	8.0002	0	7.6559	0	2279	0	2165	0	425.7	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	51.39	0	1.6756	0	33.9437	0	27.150	0	50.892	0	319.54	0	95.1	0	28.71	0	0.1387	4	0.000428	0	1.37	0	8.0000	0	7.6556	0	2279	0	2165	0	426.1	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	46.95	0	1.6735	0	33.9433	0	27.150	0	46.496	0	319.48	0	95.1	0	28.72	0	0.1387	4	0.000439	0	1.39	0	7.9999	0	7.6553	0	2278	0	2165	0	426.3	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	41.47	0	1.6727	0	33.9435	0	27.150	0	41.069	0	319.53	0	95.1	0	28.79	0	0.1424	4	0.000416	0	1.34	0	7.9998	0	7.6550	0	2278	0	2165	0	426.6	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	36.73	0	1.6739	0	33.9427	0	27.150	0	36.376	0	319.50	0	95.1	0	28.77	0	0.1497	4	0.000484	0	1.51	0	8.0004	0	7.6553	0	2278	0	2164	0	426.2	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	31.90	0	1.6713	0	33.9425	0	27.150	0	31.593	0	319.51	0	95.1	0	28.71	0	0.1351	4	0.000428	0	1.37	0	8.0010	0	7.6557	0	2278	0	2164	0	425.8	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	26.38	0	1.6671	0	33.9419	0	27.149	0	26.126	0	319.60	0	95.1	0	28.70	0	0.1314	4	0.000428	0	1.37	0	8.0010	0	7.6555	0	2277	0	2164	0	425.9	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	21.78	0	1.6654	0	33.9424	0	27.150	0	21.571	0	319.57	0	95.1	0	28.69	0	0.1460	4	0.000428	0	1.37	0	8.0028	0	7.6569	0	2277	0	2163	0	424.3	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	16.65	0	1.6673	0	33.9427	0	27.150	0	16.490	0	319.52	0	95.1	0	28.67	0	0.1387	4	0.000416	0	1.34	0	8.0029	0	7.6568	0	2277	0	2163	0	424.4	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	11.49	0	1.6658	0	33.9424	0	27.150	0	11.380	0	319.64	0	95.1	0	28.73	0	0.1387	4	0.000416	0	1.34	0	8.0027	0	7.6564	0	2277	0	2163	0	424.9	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0	7.74	0	1.6640	0	33.9426	0	27.150	0	7.666	0	319.64	0	95.1	0	28.62	0	0.1387	4	0.000439	0	1.39	0	8.0036	0	7.6571	0	2277	0	2163	0	424.0	0
4903757	14	C	09/06/2024	13:35	262.785	-61.722	0	0																																
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	1498.99	0	1.9972	0	34.7172	0	27.753	0	1479.309	0	178.72	0	53.9	0	32.25	0	0.0073	0	0.000211	0	0.80	0	7.8591	0	7.5851	0	2350	0	2258	0	527.4	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	1399.75	0	2.0707	0	34.7079	0	27.740	0	1381.696	0	176.50	0	53.4	0	32.46	0	0.0073	0	0.000189	0	0.74	0	7.8564	0	7.5800	0	2349	0	2258	0	537.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	1299.88	0	2.1345	0	34.6950	0	27.724	0	1283.418	0	174.31	0	52.8	0	32.72	0	0.0109	0	0.000200	0	0.77	0	7.8552	0	7.5761	0	2347	0	2258	0	544.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	1198.84	0	2.2025	0	34.6790	0	27.705	0	1183.942	0	171.96	0	52.1	0	33.12	0	0.0073	0	0.000212	0	0.80	0	7.8514	0	7.5699	0	2346	0	2259	0	556.5	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	1099.96	0	2.2584	0	34.6584	0	27.683	0	1086.546	0	169.97	0	51.6	0	33.47	0	0.0109	0	0.000212	0	0.80	0	7.8450	0	7.5614	0	2344	0	2260	0	571.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	999.34	0	2.3128	0	34.6364	0	27.661	0	987.390	0	168.30	0	51.2	0	33.83	0	0.0109	0	0.000201	0	0.78	0	7.8424	0	7.5560	0	2341	0	2260	0	581.8	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	951.39	0	2.3385	0	34.6209	0	27.646	0	940.121	0	167.79	0	51.0	0	34.14	0	0.0109	0	0.000235	0	0.86	0	7.8397	0	7.5522	0	2340	0	2259	0	588.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	901.35	0	2.3808	0	34.6020	0	27.627	0	890.780	0	167.58	0	51.0	0	34.44	0	0.0073	0	0.000190	0	0.75	0	7.8382	0	7.5497	0	2338	0	2258	0	594.0	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	851.08	0	2.3628	0	34.5755	0	27.607	0	841.200	0	168.42	0	51.2	0	34.59	0	0.0073	0	0.000212	0	0.81	0	7.8314	0	7.5415	0	2335	0	2259	0	606.8	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	801.23	0	2.3739	0	34.5528	0	27.587	0	792.023	0	169.54	0	51.6	0	34.88	0	0.0109	0	0.000212	0	0.81	0	7.8294	0	7.5380	0	2332	0	2258	0	612.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	751.07	0	2.4333	0	34.5344	0	27.568	0	742.529	0	170.01	0	51.8	0	34.93	0	0.0037	0	0.000213	0	0.81	0	7.8295	0	7.5371	0	2329	0	2255	0	615.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	701.60	0	2.4468	0	34.5062	0	27.544	0	693.704	0	172.44	0	52.5	0	35.12	0	0.0073	0	0.000213	0	0.81	0	7.8304	0	7.5363	0	2326	0	2252	0	617.0	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	651.54	0	2.4585	0	34.4731	0	27.516	0	644.284	0	176.12	0	53.7	0	35.11	0	0.0073	0	0.000235	0	0.87	0	7.8312	0	7.5354	0	2322	0	2248	0	618.5	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	601.65	0	2.3621	0	34.4287	0	27.488	0	595.021	0	185.29	0	56.3	0	34.95	0	0.0073	0	0.000235	0	0.87	0	7.8364	0	7.5369	0	2317	0	2244	0	612.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	551.69	0	2.3730	0	34.3992	0	27.463	0	545.677	0	190.29	0	57.8	0	34.96	0	0.0037	0	0.000235	0	0.87	0	7.8408	0	7.5392	0	2314	0	2240	0	608.8	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	501.35	0	2.4945	0	34.3776	0	27.436	0	495.946	0	191.28	0	58.3	0	34.90	0	0.0037	0	0.000224	0	0.84	0	7.8426	0	7.5407	0	2310	0	2235	0	608.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	451.40	0	2.4308	0	34.3286	0	27.401	0	446.588	0	203.16	0	61.8	0	34.48	0	0.0037	0	0.000236	0	0.87	0	7.8550	0	7.5490	0	2307	0	2229	0	593.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	401.30	0	2.1759	0	34.2620	0	27.369	0	397.070	0	222.24	0	67.1	0	33.76	0	0.0037	0	0.000235	0	0.87	0	7.8768	0	7.5634	0	2302	0	2219	0	563.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	381.34	0	2.1746	0	34.2487	0	27.358	0	377.338	0	227.32	0	68.7	0	33.47	0	0.0037	0	0.000258	0	0.92	0	7.8821	0	7.5673	0	2300	0	2217	0	556.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	361.83	0	2.0051	0	34.2184	0	27.347	0	358.050	0	235.95	0	71.0	0	32.92	0	0.0037	0	0.000235	0	0.86	0	7.8965	0	7.5773	0	2299	0	2212	0	537.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	351.50	0	1.8166	0	34.1847	0	27.334	0	347.837	0	247.09	0	73.9	0	32.88	0	0.0037	0	0.000235	0	0.86	0	7.9036	0	7.5806	0	2297	0	2209	0	528.0	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	341.60	0	1.8690	0	34.1804	0	27.327	0	338.048	0	251.05	0	75.2	0	32.94	0	0.0037	0	0.000258	0	0.92	0	7.9013	0	7.5789	0	2296	0	2209	0	531.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	331.08	0	2.0255	0	34.1893	0	27.322	0	327.646	0	248.87	0	74.9	0	33.04	0	0.0000	0	0.000247	0	0.89	0	7.8965	0	7.5764	0	2296	0	2210	0	539.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	321.94	0	2.3157	0	34.2100	0	27.315	0	318.607	0	243.02	0	73.6	0	33.19	0	0.0037	0	0.000236	0	0.87	0	7.8878	0	7.5723	0	2296	0	2211	0	552.4	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	311.13	0	2.4069	0	34.2121	0	27.309	0	307.917	0	238.30	0	72.4	0	33.06	0	0.0037	0	0.000236	0	0.87	0	7.8902	0	7.5753	0	2296	0	2210	0	550.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	301.48	0	2.4759	0	34.2117	0	27.303	0	298.374	0	237.44	0	72.2	0	32.96	0	0.0037	0	0.000236	0	0.87	0	7.8903	0	7.5761	0	2296	0	2210	0	550.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	291.26	0	2.5236	0	34.2074	0	27.296	0	288.266	0	236.97	0	72.2	0	32.90	0	0.0000	0	0.000248	0	0.90	0	7.8930	0	7.5788	0	2296	0	2209	0	547.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	281.23	0	2.5030	0	34.1938	0	27.287	0	278.346	0	239.12	0	72.8	0	32.71	0	0.0037	0	0.000236	0	0.87	0	7.8980	0	7.5828	0	2295	0	2206	0	541.2	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	271.53	0	2.5001	0	34.1842	0	27.279	0	268.752	0	242.83	0	73.9	0	32.56	0	0.0037	0	0.000270	0	0.96	0	7.9005	0	7.5846	0	2293	0	2204	0	538.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	261.33	0	2.3585	0	34.1525	0	27.266	0	258.663	0	251.29	0	76.2	0	32.35	0	0.0037	0	0.000247	0	0.90	0	7.9069	0	7.5881	0	2292	0	2201	0	529.5	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	250.86	0	2.3634	0	34.1391	0	27.254	0	248.306	0	254.48	0	77.2	0	32.13	0	0.0037	0	0.000247	0	0.90	0	7.9141	0	7.5943	0	2291	0	2198	0	520.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	240.91	0	2.5266	0	34.1413	0	27.243	0	238.463	0	258.88	0	78.8	0	31.92	0	0.0037	0	0.000293	0	1.02	0	7.9132	0	7.5954	0	2290	0	2197	0	522.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	231.61	0	2.5839	0	34.1372	0	27.234	0	229.262	0	258.00	0	78.7	0	31.95	0	0.0037	0	0.000248	0	0.90	0	7.9104	0	7.5933	0	2289	0	2197	0	526.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	221.24	0	2.8674	0	34.1553	0	27.224	0	219.003	0	253.37	0	77.8	0	32.07	0	0.0073	0	0.000260	0	0.93	0	7.9040	0	7.5912	0	2289	0	2198	0	536.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	211.42	0	2.9499	0	34.1553	0	27.217	0	209.287	0	248.93	0	76.6	0	31.88	0	0.0037	0	0.000249	0	0.90	0	7.9061	0	7.5939	0	2290	0	2198	0	534.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	201.35	0	2.9457	0	34.1523	0	27.215	0	199.324	0	249.03	0	76.6	0	31.71	0	0.0000	0	0.000260	0	0.93	0	7.9090	0	7.5961	0	2290	0	2197	0	531.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	191.46	0	2.9981	0	34.1531	0	27.211	0	189.538	0	249.38	0	76.8	0	31.52	0	0.0037	0	0.000260	0	0.93	0	7.9098	0	7.5972	0	2290	0	2197	0	531.4	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	181.78	0	2.9138	0	34.1155	0	27.188	0	179.959	0	251.95	0	77.4	0	30.77	0	0.0037	0	0.000249	0	0.90	0	7.9261	0	7.6105	0	2288	0	2190	0	510.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	171.51	0	2.0595	0	34.0473	0	27.205	0	169.796	0	272.24	0	81.9	0	30.08	0	0.0255	0	0.000360	0	1.19	0	7.9590	0	7.6280	0	2285	0	2181	0	467.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	161.08	0	2.0210	0	34.0175	0	27.184	0	159.475	0	286.78	0	86.1	0	29.70	0	0.0292	0	0.000304	0	1.04	0	7.9712	0	7.6383	0	2282	0	2175	0	453.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	151.33	0	1.8892	0	33.9862	0	27.169	0	149.825	0	299.61	0	89.7	0	29.18	0	0.0730	0	0.000371	0	1.22	0	7.9839	0	7.6476	0	2280	0	2169	0	439.2	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	141.30	0	1.8518	0	33.9795	0	27.166	0	139.898	0	307.44	0	91.9	0	29.09	0	0.0985	0	0.000405	0	1.31	0	7.9857	0	7.6484	0	2279	0	2168	0	437.4	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	131.92	0	1.8602	0	33.9784	0	27.165	0	130.614	0	309.99	0	92.7	0	29.09	0	0.1058	0	0.000405	0	1.31	0	7.9867	0	7.6491	0	2279	0	2167	0	436.8	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	121.51	0	1.8392	0	33.9769	0	27.165	0	120.310	0	311.43	0	93.1	0	29.07	0	0.1058	0	0.000405	0	1.31	0	7.9880	0	7.6495	0	2279	0	2167	0	435.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	111.36	0	1.9397	0	33.9801	0	27.160	0	110.263	0	311.62	0	93.4	0	28.92	0	0.1241	0	0.000439	0	1.40	0	7.9889	0	7.6514	0	2280	0	2168	0	435.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	101.62	0	2.0875	0	33.9895	0	27.156	0	100.622	0	310.99	0	93.5	0	28.80	0	0.1424	0	0.000485	0	1.51	0	7.9873	0	7.6518	0	2280	0	2167	0	438.4	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	96.70	0	2.0944	0	33.9884	0	27.155	0	95.751	0	310.83	0	93.5	0	28.84	0	0.1424	0	0.000462	0	1.46	0	7.9882	0	7.6526	0	2279	0	2166	0	437.5	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	91.68	0	2.0987	0	33.9896	0	27.155	0	90.781	0	310.71	0	93.5	0	28.93	0	0.1460	0	0.000440	0	1.40	0	7.9891	0	7.6532	0	2279	0	2167	0	436.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	86.80	0	2.0982	0	33.9909	0	27.156	0	85.950	0	310.65	0	93.5	0	28.93	0	0.1497	0	0.000462	0	1.46	0	7.9884	0	7.6524	0	2280	0	2167	0	438.0	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	81.61	0	2.1060	0	33.9913	0	27.156	0	80.812	0	310.87	0	93.6	0	28.86	0	0.1533	0	0.000474	0	1.49	0	7.9891	0	7.6530	0	2279	0	2167	0	437.4	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	76.53	0	2.1016	0	33.9909	0	27.156	0	75.783	0	310.72	0	93.5	0	28.98	0	0.1460	4	0.000451	0	1.43	0	7.9905	0	7.6540	0	2279	0	2165	0	436.0	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	71.82	0	2.1014	0	33.9920	0	27.157	0	71.120	0	310.77	0	93.5	0	28.87	0	0.1460	4	0.000462	0	1.46	0	7.9895	0	7.6529	0	2278	0	2166	0	437.3	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	66.76	0	2.1070	0	33.9905	0	27.155	0	66.110	0	310.79	0	93.5	0	28.88	0	0.1570	4	0.000451	0	1.43	0	7.9913	0	7.6545	0	2278	0	2165	0	435.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	61.60	0	2.1083	0	33.9915	0	27.156	0	61.001	0	310.94	0	93.6	0	28.83	0	0.1497	4	0.000462	0	1.46	0	7.9907	0	7.6537	0	2278	0	2165	0	436.5	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	56.71	0	2.1050	0	33.9916	0	27.156	0	56.159	0	311.07	0	93.6	0	28.84	0	0.1497	4	0.000485	0	1.51	0	7.9912	0	7.6540	0	2278	0	2165	0	436.2	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	51.67	0	2.1054	0	33.9914	0	27.156	0	51.169	0	310.99	0	93.6	0	28.90	0	0.1533	4	0.000451	0	1.43	0	7.9910	0	7.6536	0	2278	0	2165	0	436.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	46.22	0	2.1050	0	33.9911	0	27.156	0	45.772	0	311.08	0	93.6	0	28.92	0	0.1497	4	0.000462	0	1.46	0	7.9909	0	7.6533	0	2278	0	2165	0	437.0	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	41.50	0	2.1052	0	33.9917	0	27.156	0	41.098	0	311.01	0	93.6	0	28.86	0	0.1497	4	0.000462	0	1.46	0	7.9921	0	7.6543	0	2277	0	2164	0	435.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	36.69	0	2.1049	0	33.9915	0	27.156	0	36.335	0	310.98	0	93.6	0	28.88	0	0.1497	4	0.000462	0	1.46	0	7.9916	0	7.6536	0	2277	0	2164	0	436.4	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	31.30	0	2.1021	0	33.9909	0	27.156	0	30.998	0	311.00	0	93.6	0	28.95	0	0.1497	4	0.000451	0	1.43	0	7.9921	0	7.6538	0	2276	0	2163	0	436.1	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	25.99	0	2.1013	0	33.9909	0	27.156	0	25.739	0	310.99	0	93.6	0	29.04	0	0.1497	4	0.000519	0	1.60	0	7.9915	0	7.6531	0	2276	0	2163	0	436.9	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	20.20	0	2.1026	0	33.9912	0	27.156	0	20.005	0	311.05	0	93.6	0	28.88	0	0.1497	4	0.000451	0	1.43	0	7.9919	0	7.6532	0	2276	0	2163	0	436.7	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	13.66	0	2.1007	0	33.9911	0	27.156	0	13.529	0	311.04	0	93.6	0	28.96	0	0.1497	4	0.000576	0	1.75	0	7.9934	0	7.6543	0	2276	0	2162	0	435.5	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0	7.60	0	2.1000	0	33.9910	0	27.156	0	7.527	0	311.10	0	93.6	0	28.89	0	0.1497	4	0.000440	0	1.40	0	7.9944	0	7.6550	0	2275	0	2162	0	434.6	0
4903757	15	C	09/16/2024	19:22	263.736	-61.962	0	0																																
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	1499.84	0	1.9962	0	34.7171	0	27.753	0	1480.157	0	178.71	0	53.9	0	32.33	0	0.0073	0	0.000211	0	0.80	0	7.8516	0	7.5783	0	2350	0	2260	0	537.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	1399.15	0	2.0722	0	34.7062	0	27.738	0	1381.117	0	176.46	0	53.4	0	32.59	0	0.0037	0	0.000189	0	0.74	0	7.8498	0	7.5740	0	2349	0	2260	0	545.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	1299.89	0	2.1446	0	34.6922	0	27.720	0	1283.438	0	173.91	0	52.7	0	32.78	0	0.0073	0	0.000189	0	0.74	0	7.8465	0	7.5684	0	2347	0	2261	0	556.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	1199.74	0	2.1988	0	34.6778	0	27.704	0	1184.838	0	171.89	0	52.1	0	33.11	0	0.0073	0	0.000189	0	0.75	0	7.8429	0	7.5623	0	2346	0	2262	0	568.0	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	1099.68	0	2.2615	0	34.6579	0	27.682	0	1086.279	0	169.99	0	51.6	0	33.44	0	0.0073	0	0.000189	0	0.75	0	7.8390	0	7.5560	0	2344	0	2262	0	580.0	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	999.66	0	2.3257	0	34.6288	0	27.653	0	987.713	0	168.06	0	51.1	0	33.97	0	0.0073	0	0.000212	0	0.80	0	7.8310	0	7.5460	0	2341	0	2263	0	598.0	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	951.55	0	2.3529	0	34.6168	0	27.641	0	940.286	0	167.60	0	51.0	0	34.19	0	0.0073	0	0.000201	0	0.78	0	7.8270	0	7.5411	0	2339	0	2263	0	607.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	901.76	0	2.3744	0	34.6011	0	27.627	0	891.191	0	167.58	0	51.0	0	34.44	0	0.0037	0	0.000201	0	0.78	0	7.8240	0	7.5370	0	2338	0	2263	0	614.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	851.31	0	2.3637	0	34.5757	0	27.607	0	841.434	0	168.33	0	51.2	0	34.72	0	0.0073	0	0.000212	0	0.81	0	7.8196	0	7.5310	0	2335	0	2263	0	624.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	801.88	0	2.3957	0	34.5492	0	27.583	0	792.671	0	169.43	0	51.6	0	34.91	0	0.0073	0	0.000212	0	0.81	0	7.8177	0	7.5279	0	2332	0	2261	0	630.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	751.36	0	2.4363	0	34.5241	0	27.559	0	742.821	0	170.70	0	52.0	0	35.05	0	0.0073	0	0.000224	0	0.84	0	7.8171	0	7.5261	0	2328	0	2258	0	634.2	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	701.11	0	2.4367	0	34.4965	0	27.537	0	693.226	0	173.40	0	52.8	0	35.11	0	0.0109	0	0.000213	0	0.81	0	7.8161	0	7.5234	0	2325	0	2255	0	638.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	651.35	0	2.4331	0	34.4677	0	27.514	0	644.102	0	177.39	0	54.0	0	35.13	0	0.0037	0	0.000213	0	0.81	0	7.8202	0	7.5252	0	2321	0	2252	0	635.0	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	601.85	0	2.4323	0	34.4400	0	27.491	0	595.224	0	182.02	0	55.4	0	35.22	0	0.0073	0	0.000213	0	0.81	0	7.8222	0	7.5252	0	2318	0	2248	0	634.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	551.48	0	2.4319	0	34.4081	0	27.465	0	545.474	0	186.26	0	56.7	0	35.13	0	0.0073	0	0.000224	0	0.84	0	7.8260	0	7.5267	0	2313	0	2243	0	631.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	501.46	0	2.5221	0	34.3823	0	27.437	0	496.059	0	189.90	0	57.9	0	34.86	0	0.0073	0	0.000213	0	0.81	0	7.8295	0	7.5293	0	2310	0	2239	0	628.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	451.25	0	2.4698	0	34.3408	0	27.408	0	446.443	0	198.54	0	60.5	0	34.51	0	0.0037	0	0.000224	0	0.84	0	7.8385	0	7.5348	0	2307	0	2235	0	617.8	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	401.83	0	2.3486	0	34.2891	0	27.376	0	397.597	0	212.58	0	64.5	0	34.01	0	0.0073	0	0.000236	0	0.87	0	7.8561	0	7.5472	0	2303	0	2227	0	593.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	381.34	0	2.2011	0	34.2477	0	27.355	0	377.342	0	226.05	0	68.3	0	33.53	0	0.0000	0	0.000269	0	0.95	0	7.8685	0	7.5555	0	2300	0	2221	0	575.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	361.23	0	2.0911	0	34.2185	0	27.340	0	357.460	0	234.87	0	70.8	0	33.22	0	0.0037	0	0.000235	0	0.87	0	7.8771	0	7.5609	0	2298	0	2217	0	564.2	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	351.44	0	2.0289	0	34.2044	0	27.334	0	347.780	0	239.37	0	72.0	0	33.01	0	0.0000	0	0.000258	0	0.92	0	7.8835	0	7.5655	0	2297	0	2215	0	555.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	341.09	0	1.9756	0	34.1955	0	27.331	0	337.546	0	243.74	0	73.2	0	32.95	0	0.0037	0	0.000246	0	0.89	0	7.8856	0	7.5662	0	2297	0	2214	0	553.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	331.08	0	2.0195	0	34.1893	0	27.322	0	327.648	0	246.35	0	74.1	0	32.71	0	0.0037	0	0.000247	0	0.89	0	7.8920	0	7.5723	0	2296	0	2211	0	544.8	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	321.29	0	1.7442	0	34.1495	0	27.311	0	317.967	0	255.85	0	76.4	0	32.36	0	0.0037	0	0.000246	0	0.89	0	7.9029	0	7.5780	0	2294	0	2208	0	529.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	311.05	0	1.9299	0	34.1552	0	27.302	0	307.841	0	259.35	0	77.8	0	32.37	0	0.0073	0	0.000269	0	0.95	0	7.8997	0	7.5773	0	2293	0	2207	0	534.9	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	301.68	0	1.9128	0	34.1472	0	27.297	0	298.574	0	259.95	0	77.9	0	32.38	0	0.0037	0	0.000258	0	0.92	0	7.9024	0	7.5791	0	2293	0	2206	0	531.8	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	291.25	0	1.8992	0	34.1421	0	27.294	0	288.259	0	262.21	0	78.6	0	32.19	0	0.0037	0	0.000235	0	0.86	0	7.9041	0	7.5801	0	2293	0	2205	0	530.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	281.84	0	1.9200	0	34.1358	0	27.287	0	278.952	0	263.75	0	79.1	0	32.17	0	0.0000	0	0.000247	0	0.89	0	7.9054	0	7.5812	0	2292	0	2204	0	528.9	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	271.17	0	1.9407	0	34.1317	0	27.282	0	268.398	0	265.17	0	79.6	0	32.12	0	0.0037	0	0.000258	0	0.92	0	7.9074	0	7.5830	0	2291	0	2203	0	526.8	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	261.47	0	1.9745	0	34.1268	0	27.275	0	258.803	0	266.51	0	80.0	0	31.96	0	0.0037	0	0.000269	0	0.95	0	7.9086	0	7.5841	0	2290	0	2202	0	525.8	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	249.68	0	2.0225	0	34.1169	0	27.264	0	247.141	0	268.13	0	80.6	0	31.84	0	0.0037	0	0.000247	0	0.89	0	7.9136	0	7.5890	0	2290	0	2199	0	519.9	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	240.92	0	1.9932	0	34.1026	0	27.254	0	238.475	0	270.83	0	81.3	0	31.59	0	0.0037	0	0.000269	0	0.95	0	7.9192	0	7.5933	0	2289	0	2197	0	513.0	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	231.56	0	1.6135	0	34.0487	0	27.240	0	229.215	0	280.69	0	83.5	0	30.38	0	0.0474	0	0.000337	0	1.13	0	7.9522	0	7.6176	0	2286	0	2186	0	471.5	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	221.39	0	1.3006	0	33.9974	0	27.220	0	219.153	0	298.36	0	88.0	0	29.59	0	0.0839	0	0.000427	0	1.36	0	7.9745	0	7.6330	0	2283	0	2177	0	445.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	211.84	0	1.1695	0	33.9701	0	27.207	0	209.705	0	310.89	0	91.4	0	29.37	0	0.1095	0	0.000494	0	1.54	0	7.9772	0	7.6332	0	2280	0	2175	0	441.9	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	201.29	0	1.1178	0	33.9699	0	27.210	0	199.266	0	315.48	0	92.6	0	29.19	0	0.1132	0	0.000449	0	1.42	0	7.9811	0	7.6356	0	2280	0	2174	0	438.0	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	191.68	0	1.1197	0	33.9674	0	27.208	0	189.757	0	317.80	0	93.3	0	29.20	0	0.1205	0	0.000460	0	1.45	0	7.9819	0	7.6361	0	2280	0	2173	0	437.5	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	181.43	0	1.1237	0	33.9685	0	27.209	0	179.614	0	318.66	0	93.5	0	29.14	0	0.1205	0	0.000472	0	1.48	0	7.9823	0	7.6361	0	2280	0	2173	0	437.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	171.81	0	1.1163	0	33.9674	0	27.208	0	170.095	0	318.92	0	93.6	0	29.09	0	0.1241	0	0.000483	0	1.51	0	7.9828	0	7.6361	0	2280	0	2173	0	437.5	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	161.88	0	1.1222	0	33.9696	0	27.210	0	160.268	0	319.16	0	93.7	0	29.13	0	0.1205	0	0.000472	0	1.48	0	7.9834	0	7.6364	0	2280	0	2173	0	437.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	151.23	0	1.1081	0	33.9668	0	27.208	0	149.727	0	319.36	0	93.7	0	29.08	0	0.1241	0	0.000574	0	1.74	0	7.9862	0	7.6383	0	2280	0	2173	0	434.9	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	141.82	0	1.1156	0	33.9697	0	27.210	0	140.414	0	319.70	0	93.8	0	29.16	0	0.1278	0	0.000517	0	1.60	0	7.9840	0	7.6360	0	2279	0	2173	0	437.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	131.24	0	1.1334	0	33.9711	0	27.210	0	129.942	0	319.43	0	93.8	0	29.15	0	0.1314	0	0.000483	0	1.51	0	7.9846	0	7.6365	0	2280	0	2173	0	437.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	121.59	0	1.1330	0	33.9702	0	27.209	0	120.391	0	319.50	0	93.8	0	29.14	0	0.1278	0	0.000472	0	1.48	0	7.9844	0	7.6359	0	2279	0	2173	0	438.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	111.53	0	1.1511	0	33.9739	0	27.211	0	110.433	0	319.23	0	93.8	0	29.18	0	0.1314	0	0.000483	0	1.51	0	7.9850	0	7.6363	0	2280	0	2173	0	438.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	101.66	0	1.1844	0	33.9738	0	27.209	0	100.662	0	319.07	0	93.8	0	29.24	0	0.1387	0	0.000574	0	1.75	0	7.9847	0	7.6362	0	2280	0	2174	0	439.3	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	96.86	0	1.1777	0	33.9724	0	27.208	0	95.910	0	318.72	0	93.7	0	29.17	0	0.1278	0	0.000472	0	1.48	0	7.9839	0	7.6352	0	2280	0	2174	0	440.5	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	91.93	0	1.1802	0	33.9733	0	27.209	0	91.030	0	318.74	0	93.7	0	29.15	0	0.1278	0	0.000494	0	1.54	0	7.9844	0	7.6355	0	2280	0	2173	0	440.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	86.66	0	1.1817	0	33.9732	0	27.208	0	85.812	0	318.79	0	93.7	0	29.21	0	0.1205	0	0.000472	0	1.48	0	7.9844	0	7.6353	0	2280	0	2174	0	440.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	81.92	0	1.1817	0	33.9736	0	27.209	0	81.120	0	318.72	0	93.7	0	29.19	0	0.1241	0	0.000483	0	1.51	0	7.9865	0	7.6370	0	2280	0	2173	0	438.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	76.27	0	1.1752	0	33.9728	0	27.208	0	75.526	0	318.68	0	93.7	0	29.25	0	0.1241	0	0.000461	0	1.45	0	7.9863	0	7.6366	0	2280	0	2173	0	438.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	71.26	0	1.1739	0	33.9726	0	27.208	0	70.566	0	318.85	0	93.7	0	29.39	0	0.1205	0	0.000472	0	1.48	0	7.9855	0	7.6356	0	2279	0	2173	0	439.9	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	65.97	0	1.1612	0	33.9724	0	27.209	0	65.328	0	318.80	0	93.7	0	29.26	0	0.1205	0	0.000551	0	1.69	0	7.9859	0	7.6356	0	2279	0	2173	0	439.7	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	60.55	0	1.1687	0	33.9711	0	27.208	0	59.962	0	318.80	0	93.7	0	29.31	0	0.1205	0	0.000449	0	1.42	0	7.9874	0	7.6368	0	2279	0	2173	0	438.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	54.79	0	1.1665	0	33.9750	0	27.211	0	54.258	0	318.95	0	93.7	0	29.32	0	0.1205	0	0.000483	0	1.51	0	7.9857	0	7.6350	0	2280	0	2174	0	440.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	50.27	0	1.1687	0	33.9729	0	27.209	0	49.783	0	318.95	0	93.7	0	29.24	0	0.1168	0	0.000483	0	1.51	0	7.9863	0	7.6355	0	2280	0	2173	0	440.1	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	45.28	0	1.1675	0	33.9732	0	27.209	0	44.842	0	319.05	0	93.8	0	29.31	0	0.1205	0	0.000494	0	1.54	0	7.9863	0	7.6353	0	2279	0	2173	0	440.4	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	38.98	0	1.1699	0	33.9733	0	27.209	0	38.603	0	318.94	0	93.7	0	29.32	0	0.1314	0	0.000483	0	1.51	0	7.9862	0	7.6350	0	2279	0	2173	0	440.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	32.56	0	1.1711	0	33.9727	0	27.209	0	32.246	0	318.99	0	93.7	0	29.27	0	0.1241	0	0.000472	0	1.48	0	7.9864	0	7.6350	0	2278	0	2172	0	440.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	27.00	0	1.1689	0	33.9730	0	27.209	0	26.740	0	318.94	0	93.7	0	29.31	0	0.1278	0	0.000472	0	1.48	0	7.9885	0	7.6366	0	2278	0	2172	0	438.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	21.88	0	1.1693	0	33.9731	0	27.209	0	21.669	0	318.98	0	93.7	0	29.38	0	0.1205	0	0.000483	0	1.51	0	7.9875	0	7.6355	0	2277	0	2171	0	439.9	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	16.83	0	1.1608	0	33.9730	0	27.209	0	16.668	0	319.01	0	93.7	0	29.34	0	0.1205	0	0.000483	0	1.51	0	7.9889	0	7.6365	0	2277	0	2171	0	438.6	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	11.59	0	1.1706	0	33.9736	0	27.209	0	11.479	0	319.06	0	93.8	0	29.43	0	0.1205	0	0.000506	0	1.57	0	7.9887	0	7.6363	0	2277	0	2171	0	439.0	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0	6.41	0	1.1717	0	33.9740	0	27.209	0	6.349	0	319.01	0	93.8	0	29.49	0	0.1278	0	0.000449	0	1.42	0	7.9896	0	7.6370	0	2277	0	2171	0	438.3	0
4903757	16	C	09/27/2024	01:33	264.480	-61.854	0	0																																
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	1499.94	0	2.0201	0	34.7135	0	27.748	0	1480.272	0	177.94	0	53.7	0	32.38	0	0.0073	0	0.000189	0	0.74	0	7.8477	0	7.5752	0	2350	0	2261	0	542.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	1399.80	0	2.0944	0	34.7023	0	27.733	0	1381.772	0	175.65	0	53.1	0	32.68	0	0.0073	0	0.000200	0	0.77	0	7.8447	0	7.5698	0	2348	0	2261	0	552.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	1299.44	0	2.1529	0	34.6887	0	27.717	0	1283.010	0	173.40	0	52.5	0	32.95	0	0.0109	0	0.000189	0	0.74	0	7.8421	0	7.5646	0	2347	0	2262	0	562.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	1199.49	0	2.2117	0	34.6709	0	27.697	0	1184.605	0	171.04	0	51.9	0	33.40	0	0.0037	0	0.000189	0	0.75	0	7.8375	0	7.5577	0	2345	0	2263	0	575.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	1100.32	0	2.2721	0	34.6522	0	27.677	0	1086.922	0	169.45	0	51.5	0	33.68	0	0.0073	0	0.000201	0	0.78	0	7.8353	0	7.5529	0	2343	0	2263	0	585.0	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	999.35	0	2.3388	0	34.6241	0	27.648	0	987.419	0	167.75	0	51.0	0	34.15	0	0.0073	0	0.000201	0	0.78	0	7.8285	0	7.5440	0	2340	0	2263	0	601.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	951.78	0	2.3648	0	34.6067	0	27.632	0	940.524	0	167.46	0	51.0	0	34.44	0	0.0037	0	0.000201	0	0.78	0	7.8251	0	7.5396	0	2338	0	2263	0	609.6	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	901.09	0	2.3749	0	34.5847	0	27.613	0	890.541	0	167.72	0	51.0	0	34.60	0	0.0073	0	0.000212	0	0.81	0	7.8200	0	7.5333	0	2336	0	2263	0	620.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	851.30	0	2.3722	0	34.5630	0	27.596	0	841.434	0	168.61	0	51.3	0	34.87	0	0.0109	0	0.000201	0	0.78	0	7.8186	0	7.5302	0	2334	0	2262	0	625.7	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	801.33	0	2.4175	0	34.5444	0	27.577	0	792.138	0	169.34	0	51.6	0	34.93	0	0.0109	0	0.000201	0	0.78	0	7.8173	0	7.5279	0	2331	0	2260	0	630.8	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	750.85	0	2.4529	0	34.5203	0	27.555	0	742.326	0	170.65	0	52.0	0	35.23	0	0.0073	0	0.000213	0	0.81	0	7.8172	0	7.5264	0	2328	0	2257	0	633.8	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	701.29	0	2.4640	0	34.4895	0	27.529	0	693.411	0	173.41	0	52.9	0	35.20	0	0.0073	0	0.000213	0	0.81	0	7.8182	0	7.5257	0	2324	0	2254	0	634.9	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	651.83	0	2.4578	0	34.4613	0	27.506	0	644.583	0	177.19	0	54.0	0	35.10	0	0.0037	0	0.000201	0	0.78	0	7.8205	0	7.5258	0	2321	0	2251	0	634.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	600.93	0	2.4596	0	34.4268	0	27.478	0	594.322	0	182.43	0	55.6	0	35.07	0	0.0073	0	0.000213	0	0.81	0	7.8230	0	7.5263	0	2316	0	2246	0	632.9	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	551.68	0	2.4700	0	34.4002	0	27.456	0	545.678	0	187.61	0	57.2	0	35.01	0	0.0073	0	0.000224	0	0.84	0	7.8263	0	7.5275	0	2311	0	2241	0	630.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	501.72	0	2.5338	0	34.3671	0	27.424	0	496.321	0	192.56	0	58.7	0	34.71	0	0.0073	0	0.000213	0	0.81	0	7.8323	0	7.5320	0	2309	0	2237	0	624.0	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	451.74	0	2.3697	0	34.3051	0	27.388	0	446.933	0	206.25	0	62.6	0	34.18	0	0.0073	0	0.000236	0	0.87	0	7.8489	0	7.5428	0	2305	0	2230	0	601.0	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	401.89	0	2.1987	0	34.2458	0	27.354	0	397.661	0	225.66	0	68.2	0	33.50	0	0.0037	0	0.000258	0	0.92	0	7.8700	0	7.5575	0	2300	0	2220	0	572.0	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	381.71	0	1.9902	0	34.2072	0	27.339	0	377.712	0	237.72	0	71.5	0	33.03	0	0.0037	0	0.000258	0	0.92	0	7.8820	0	7.5648	0	2298	0	2215	0	555.3	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	361.24	0	1.8813	0	34.1762	0	27.323	0	357.474	0	248.53	0	74.5	0	32.54	0	0.0037	0	0.000303	0	1.04	0	7.8915	0	7.5710	0	2295	0	2211	0	542.9	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	351.44	0	1.9796	0	34.1790	0	27.317	0	347.784	0	250.59	0	75.3	0	32.85	0	0.0037	0	0.000258	0	0.92	0	7.8877	0	7.5686	0	2295	0	2211	0	548.9	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	341.86	0	1.9749	0	34.1729	0	27.313	0	338.312	0	250.67	0	75.3	0	32.42	0	0.0037	0	0.000258	0	0.92	0	7.8923	0	7.5723	0	2295	0	2210	0	543.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	331.64	0	2.1110	0	34.1839	0	27.311	0	328.206	0	250.28	0	75.4	0	32.25	0	0.0037	0	0.000247	0	0.89	0	7.8948	0	7.5762	0	2295	0	2209	0	540.9	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	321.70	0	2.0169	0	34.1572	0	27.297	0	318.376	0	255.29	0	76.8	0	32.50	0	0.0037	0	0.000247	0	0.89	0	7.8954	0	7.5750	0	2293	0	2207	0	540.1	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	311.92	0	1.9353	0	34.1407	0	27.290	0	308.705	0	258.16	0	77.4	0	32.17	0	0.0037	0	0.000258	0	0.92	0	7.9050	0	7.5822	0	2292	0	2204	0	527.6	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	301.54	0	1.9214	0	34.1272	0	27.280	0	298.439	0	263.74	0	79.1	0	32.12	0	0.0037	0	0.000258	0	0.92	0	7.9055	0	7.5821	0	2291	0	2203	0	527.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	291.52	0	1.9074	0	34.1222	0	27.277	0	288.529	0	266.32	0	79.8	0	31.99	0	0.0037	0	0.000269	0	0.95	0	7.9104	0	7.5859	0	2291	0	2202	0	521.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	281.82	0	1.8692	0	34.1089	0	27.269	0	278.935	0	269.33	0	80.6	0	31.78	0	0.0109	0	0.000280	0	0.98	0	7.9145	0	7.5887	0	2290	0	2200	0	516.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	271.40	0	1.8375	0	34.0998	0	27.264	0	268.629	0	272.83	0	81.6	0	31.68	0	0.0073	0	0.000280	0	0.98	0	7.9186	0	7.5916	0	2289	0	2198	0	511.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	260.79	0	1.5275	0	34.0584	0	27.254	0	258.134	0	281.23	0	83.5	0	30.75	0	0.0255	0	0.000314	0	1.07	0	7.9405	0	7.6067	0	2287	0	2191	0	483.7	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	251.46	0	1.1921	0	34.0135	0	27.241	0	248.904	0	293.64	0	86.4	0	29.92	0	0.0474	0	0.000359	0	1.19	0	7.9658	0	7.6246	0	2285	0	2182	0	453.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	241.19	0	1.0536	0	33.9895	0	27.230	0	238.745	0	305.11	0	89.4	0	29.67	0	0.0584	0	0.000404	0	1.30	0	7.9711	0	7.6271	0	2283	0	2179	0	447.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	231.31	0	0.9759	0	33.9845	0	27.231	0	228.970	0	311.16	0	91.0	0	29.48	0	0.0621	0	0.000403	0	1.30	0	7.9765	0	7.6305	0	2282	0	2178	0	441.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	221.00	0	0.9365	0	33.9759	0	27.227	0	218.770	0	315.18	0	92.1	0	29.46	0	0.0766	0	0.000403	0	1.30	0	7.9789	0	7.6317	0	2281	0	2176	0	439.1	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	211.23	0	0.9233	0	33.9725	0	27.225	0	209.103	0	317.07	0	92.6	0	29.32	0	0.0730	0	0.000426	0	1.36	0	7.9794	0	7.6316	0	2281	0	2176	0	439.0	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	201.65	0	0.9294	0	33.9717	0	27.224	0	199.624	0	318.20	0	92.9	0	29.34	0	0.0766	0	0.000437	0	1.39	0	7.9796	0	7.6315	0	2281	0	2176	0	439.3	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	191.56	0	0.9435	0	33.9694	0	27.221	0	189.640	0	318.97	0	93.2	0	29.26	0	0.0839	0	0.000449	0	1.42	0	7.9808	0	7.6324	0	2281	0	2175	0	438.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	181.27	0	0.9502	0	33.9699	0	27.221	0	179.458	0	320.07	0	93.5	0	29.32	0	0.0949	0	0.000460	0	1.45	0	7.9829	0	7.6341	0	2281	0	2175	0	436.6	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	171.41	0	0.9520	0	33.9675	0	27.219	0	169.701	0	321.21	0	93.9	0	29.16	0	0.1058	0	0.000517	0	1.60	0	7.9835	0	7.6343	0	2280	0	2175	0	436.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	161.32	0	0.9405	0	33.9651	0	27.218	0	159.715	0	322.38	0	94.2	0	29.21	0	0.1241	0	0.000517	0	1.60	0	7.9847	0	7.6349	0	2280	0	2174	0	435.6	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	151.38	0	0.9414	0	33.9652	0	27.218	0	149.878	0	323.10	0	94.4	0	29.15	0	0.1205	0	0.000517	0	1.60	0	7.9843	0	7.6342	0	2280	0	2174	0	436.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	141.53	0	0.9378	0	33.9642	0	27.217	0	140.129	0	323.55	0	94.5	0	29.26	0	0.1314	0	0.000528	0	1.63	0	7.9859	0	7.6352	0	2279	0	2173	0	435.1	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	131.67	0	0.9376	0	33.9638	0	27.217	0	130.369	0	323.83	0	94.6	0	29.12	0	0.1314	0	0.000573	0	1.74	0	7.9866	0	7.6354	0	2279	0	2173	0	434.9	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	121.61	0	0.9359	0	33.9641	0	27.217	0	120.412	0	324.03	0	94.7	0	29.17	0	0.1314	0	0.000528	0	1.63	0	7.9866	0	7.6351	0	2279	0	2173	0	435.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	111.40	0	0.9378	0	33.9638	0	27.217	0	110.305	0	324.12	0	94.7	0	29.18	0	0.1351	0	0.000528	0	1.63	0	7.9878	0	7.6357	0	2279	0	2173	0	434.7	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	101.68	0	0.9383	0	33.9636	0	27.217	0	100.683	0	324.17	0	94.7	0	29.16	0	0.1424	0	0.000562	0	1.71	0	7.9882	0	7.6358	0	2280	0	2174	0	434.8	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	96.42	0	0.9376	0	33.9638	0	27.217	0	95.476	0	324.17	0	94.7	0	29.14	0	0.1387	0	0.000539	0	1.66	0	7.9894	0	7.6366	0	2280	0	2173	0	433.8	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	91.87	0	0.9375	0	33.9640	0	27.217	0	90.971	0	324.01	0	94.6	0	29.12	0	0.1424	0	0.000528	0	1.63	0	7.9892	0	7.6363	0	2280	0	2173	0	434.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	86.94	0	0.9382	0	33.9637	0	27.217	0	86.091	0	324.06	0	94.7	0	29.17	0	0.1460	0	0.000585	0	1.77	0	7.9884	0	7.6355	0	2280	0	2174	0	435.3	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	81.48	0	0.9380	0	33.9638	0	27.217	0	80.685	0	324.08	0	94.7	0	29.22	0	0.1533	0	0.000573	0	1.74	0	7.9889	0	7.6357	0	2280	0	2174	0	435.2	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	76.69	0	0.9379	0	33.9638	0	27.217	0	75.943	0	324.11	0	94.7	0	29.14	0	0.1460	0	0.000528	0	1.63	0	7.9880	0	7.6347	0	2280	0	2174	0	436.3	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	71.55	0	0.9380	0	33.9636	0	27.217	0	70.854	0	324.11	0	94.7	0	29.17	0	0.1533	0	0.000551	0	1.68	0	7.9903	0	7.6366	0	2280	0	2173	0	434.0	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	66.69	0	0.9399	0	33.9637	0	27.216	0	66.042	0	324.21	0	94.7	0	29.11	0	0.1643	0	0.000562	0	1.71	0	7.9902	0	7.6363	0	2280	0	2173	0	434.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	61.80	0	0.9391	0	33.9637	0	27.217	0	61.200	0	324.18	0	94.7	0	29.23	0	0.1570	0	0.000551	0	1.68	0	7.9900	0	7.6359	0	2280	0	2173	0	434.9	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	56.94	0	0.9391	0	33.9638	0	27.217	0	56.388	0	324.25	0	94.7	0	29.24	0	0.1533	0	0.000573	0	1.74	0	7.9905	0	7.6362	0	2280	0	2173	0	434.7	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	51.76	0	0.9406	0	33.9636	0	27.216	0	51.259	0	324.43	0	94.8	0	29.15	0	0.1643	0	0.000562	0	1.71	0	7.9906	0	7.6362	0	2280	0	2174	0	434.8	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	46.66	0	0.9419	0	33.9634	0	27.216	0	46.209	0	324.52	0	94.8	0	29.28	0	0.1643	0	0.000596	0	1.80	0	7.9904	0	7.6358	0	2280	0	2174	0	435.3	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	41.37	0	0.9453	0	33.9634	0	27.216	0	40.970	0	324.42	0	94.8	0	29.26	0	0.1643	0	0.000596	0	1.80	0	7.9925	0	7.6375	0	2280	0	2173	0	433.3	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	36.79	0	0.9710	0	33.9645	0	27.215	0	36.435	0	324.54	0	94.9	0	29.26	0	0.1643	0	0.000630	0	1.89	0	7.9921	0	7.6374	0	2280	0	2173	0	434.0	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	31.69	0	0.9807	0	33.9639	0	27.214	0	31.385	0	324.76	0	95.0	0	29.30	0	0.1497	0	0.000653	0	1.95	0	7.9936	0	7.6387	0	2280	0	2172	0	432.5	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	26.93	0	1.0135	0	33.9617	0	27.210	0	26.671	0	324.87	0	95.1	0	29.13	0	0.1424	0	0.000641	0	1.92	0	7.9922	0	7.6377	0	2279	0	2172	0	434.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	21.86	0	1.1019	0	33.9578	0	27.201	0	21.650	0	324.90	0	95.3	0	29.09	0	0.1533	0	0.000642	0	1.92	0	7.9923	0	7.6389	0	2279	0	2172	0	434.7	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	16.86	0	1.1099	0	33.9561	0	27.199	0	16.698	0	325.22	0	95.4	0	29.26	0	0.1497	0	0.000630	0	1.89	0	7.9917	0	7.6383	0	2279	0	2172	0	435.6	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	11.88	0	1.1343	0	33.9552	0	27.197	0	11.766	0	325.34	0	95.5	0	29.23	0	0.1533	0	0.000630	0	1.89	0	7.9922	0	7.6390	0	2279	0	2172	0	435.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0	7.53	0	1.1290	0	33.9558	0	27.198	0	7.458	0	325.41	0	95.5	0	29.29	0	0.1460	0	0.000630	0	1.89	0	7.9924	0	7.6389	0	2279	0	2172	0	435.4	0
4903757	17	C	10/07/2024	07:32	264.796	-61.706	0	0																																
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	1499.03	0	2.1641	0	34.6895	0	27.718	0	1479.476	0	172.71	0	52.3	0	32.95	0	0.0073	0	0.000200	0	0.77	0	7.8444	0	7.5741	0	2348	0	2259	0	546.7	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	1400.14	0	2.2276	0	34.6719	0	27.698	0	1382.200	0	170.88	0	51.9	0	33.31	0	0.0073	0	0.000212	0	0.80	0	7.8417	0	7.5690	0	2345	0	2259	0	556.4	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	1299.55	0	2.2933	0	34.6480	0	27.673	0	1283.205	0	169.00	0	51.4	0	33.73	0	0.0073	0	0.000201	0	0.78	0	7.8346	0	7.5599	0	2343	0	2260	0	572.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	1198.86	0	2.3634	0	34.6169	0	27.642	0	1184.064	0	167.34	0	50.9	0	34.22	0	0.0109	0	0.000190	0	0.75	0	7.8291	0	7.5522	0	2340	0	2260	0	586.9	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	1100.01	0	2.3898	0	34.5840	0	27.613	0	1086.690	0	167.44	0	51.0	0	34.55	0	0.0109	0	0.000201	0	0.78	0	7.8238	0	7.5442	0	2337	0	2260	0	600.9	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	999.41	0	2.4394	0	34.5380	0	27.571	0	987.544	0	169.36	0	51.6	0	35.00	0	0.0109	0	0.000201	0	0.78	0	7.8206	0	7.5384	0	2332	0	2257	0	611.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	951.31	0	2.4824	0	34.5129	0	27.547	0	940.123	0	170.90	0	52.1	0	34.98	0	0.0037	0	0.000213	0	0.81	0	7.8198	0	7.5365	0	2329	0	2255	0	615.7	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	901.91	0	2.4489	0	34.4763	0	27.521	0	891.409	0	174.87	0	53.3	0	35.20	0	0.0073	0	0.000213	0	0.81	0	7.8193	0	7.5338	0	2325	0	2252	0	619.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	851.85	0	2.4846	0	34.4439	0	27.491	0	842.033	0	179.04	0	54.6	0	35.16	0	0.0037	0	0.000213	0	0.81	0	7.8204	0	7.5335	0	2321	0	2248	0	620.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	801.75	0	2.6577	0	34.4326	0	27.467	0	792.605	0	182.86	0	56.0	0	34.96	0	0.0073	0	0.000202	0	0.78	0	7.8257	0	7.5388	0	2318	0	2244	0	615.4	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	750.99	0	2.5607	0	34.3847	0	27.437	0	742.514	0	189.00	0	57.7	0	34.81	0	0.0037	0	0.000213	0	0.81	0	7.8303	0	7.5397	0	2313	0	2239	0	610.5	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	701.87	0	2.7858	0	34.3732	0	27.408	0	694.031	0	189.74	0	58.2	0	34.57	0	0.0073	0	0.000225	0	0.84	0	7.8361	0	7.5462	0	2311	0	2234	0	605.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	651.35	0	2.7388	0	34.3277	0	27.376	0	644.153	0	198.21	0	60.8	0	34.22	0	0.0073	0	0.000214	0	0.81	0	7.8453	0	7.5520	0	2307	0	2228	0	594.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	601.13	0	2.7843	0	34.2890	0	27.340	0	594.559	0	210.30	0	64.5	0	33.85	0	0.0037	0	0.000237	0	0.87	0	7.8557	0	7.5602	0	2303	0	2222	0	581.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	550.93	0	2.6213	0	34.2231	0	27.301	0	544.974	0	231.87	0	70.8	0	32.94	0	0.0037	0	0.000225	0	0.84	0	7.8755	0	7.5740	0	2298	0	2213	0	555.3	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	501.18	0	3.0842	0	34.2231	0	27.260	0	495.821	0	227.35	0	70.2	0	32.47	0	0.0037	0	0.000226	0	0.84	0	7.8737	0	7.5770	0	2297	0	2210	0	562.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	451.05	0	2.3707	0	34.1176	0	27.237	0	446.281	0	275.78	0	83.6	0	30.93	0	0.0109	0	0.000293	0	1.01	0	7.9144	0	7.6021	0	2289	0	2194	0	507.4	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	400.91	0	2.4188	0	34.0579	0	27.185	0	396.719	0	279.34	0	84.8	0	29.82	0	0.0255	0	0.000316	0	1.07	0	7.9462	0	7.6300	0	2282	0	2177	0	470.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	381.57	0	2.7260	0	34.0733	0	27.172	0	377.599	0	282.62	0	86.4	0	29.98	0	0.0219	0	0.000316	0	1.08	0	7.9340	0	7.6226	0	2281	0	2179	0	486.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	361.43	0	3.3554	0	34.1382	0	27.167	0	357.686	0	259.03	0	80.5	0	30.58	0	0.0073	0	0.000249	0	0.90	0	7.9129	0	7.6114	0	2284	0	2186	0	516.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	351.31	0	3.1090	0	34.1055	0	27.163	0	347.679	0	261.58	0	80.8	0	30.12	0	0.0146	0	0.000272	0	0.96	0	7.9265	0	7.6200	0	2283	0	2182	0	498.5	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	341.29	0	3.0985	0	34.0951	0	27.156	0	337.771	0	267.11	0	82.5	0	29.94	0	0.0146	0	0.000306	0	1.05	0	7.9289	0	7.6217	0	2282	0	2180	0	495.9	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	331.34	0	3.1208	0	34.0906	0	27.150	0	327.931	0	269.49	0	83.2	0	29.94	0	0.0109	0	0.000272	0	0.96	0	7.9285	0	7.6213	0	2282	0	2180	0	496.9	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	321.89	0	3.1454	0	34.0880	0	27.146	0	318.586	0	270.82	0	83.7	0	29.89	0	0.0182	0	0.000317	0	1.08	0	7.9317	0	7.6242	0	2281	0	2179	0	493.5	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	311.68	0	3.2020	0	34.0890	0	27.142	0	308.488	0	271.24	0	83.9	0	29.82	0	0.0693	0	0.000396	0	1.28	0	7.9320	0	7.6249	0	2281	0	2178	0	493.8	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	301.87	0	3.0616	0	34.0573	0	27.129	0	298.786	0	275.06	0	84.8	0	29.04	0	0.0219	0	0.000306	0	1.05	0	7.9514	0	7.6404	0	2280	0	2171	0	470.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	291.15	0	2.9727	0	34.0399	0	27.123	0	288.183	0	285.79	0	87.9	0	28.79	0	0.0474	0	0.000373	0	1.22	0	7.9571	0	7.6439	0	2278	0	2169	0	463.7	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	281.24	0	3.0853	0	34.0450	0	27.117	0	278.380	0	288.66	0	89.0	0	28.90	0	0.0438	0	0.000362	0	1.20	0	7.9530	0	7.6415	0	2278	0	2169	0	469.1	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	271.52	0	3.1851	0	34.0498	0	27.112	0	268.765	0	286.76	0	88.7	0	28.86	0	0.0219	0	0.000306	0	1.05	0	7.9526	0	7.6422	0	2278	0	2169	0	470.3	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	261.33	0	3.2157	0	34.0428	0	27.103	0	258.685	0	286.65	0	88.7	0	28.62	0	0.0219	0	0.000317	0	1.08	0	7.9599	0	7.6490	0	2277	0	2165	0	462.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	251.66	0	3.2277	0	34.0319	0	27.093	0	249.119	0	289.78	0	89.7	0	28.37	0	0.0401	0	0.000363	0	1.20	0	7.9632	0	7.6518	0	2276	0	2164	0	458.8	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	241.36	0	3.2469	0	34.0270	0	27.087	0	238.929	0	292.40	0	90.5	0	28.06	0	0.0511	0	0.000363	0	1.20	0	7.9664	0	7.6547	0	2275	0	2162	0	455.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	231.07	0	3.2987	0	34.0236	0	27.080	0	228.748	0	294.91	0	91.4	0	27.66	0	0.0657	0	0.000408	0	1.31	0	7.9731	0	7.6613	0	2275	0	2159	0	448.3	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	221.13	0	3.3126	0	34.0161	0	27.073	0	218.913	0	298.54	0	92.6	0	27.44	0	0.0839	0	0.000453	0	1.43	0	7.9769	0	7.6646	0	2274	0	2157	0	444.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	211.68	0	3.3376	0	34.0143	0	27.069	0	209.563	0	300.56	0	93.3	0	27.21	0	0.0949	0	0.000442	0	1.40	0	7.9816	0	7.6690	0	2274	0	2155	0	439.7	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	201.75	0	3.3589	0	34.0103	0	27.063	0	199.737	0	303.01	0	94.1	0	26.82	0	0.1314	0	0.000635	0	1.90	0	7.9859	0	7.6729	0	2273	0	2153	0	435.4	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	191.34	0	3.3595	0	34.0093	0	27.063	0	189.436	0	304.86	0	94.6	0	26.78	0	0.1497	0	0.000555	0	1.70	0	7.9871	0	7.6737	0	2273	0	2152	0	434.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	181.87	0	3.3587	0	34.0092	0	27.062	0	180.064	0	305.42	0	94.8	0	26.90	0	0.1533	0	0.000555	0	1.70	0	7.9884	0	7.6745	0	2273	0	2152	0	433.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	171.67	0	3.3599	0	34.0093	0	27.062	0	169.969	0	305.63	0	94.9	0	26.85	0	0.1570	0	0.000589	0	1.79	0	7.9888	0	7.6745	0	2273	0	2152	0	433.7	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	161.32	0	3.3592	0	34.0089	0	27.062	0	159.726	0	305.75	0	94.9	0	26.74	0	0.1679	0	0.000567	0	1.73	0	7.9887	0	7.6741	0	2273	0	2152	0	434.3	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	151.35	0	3.3599	0	34.0089	0	27.062	0	149.858	0	305.82	0	94.9	0	26.67	0	0.1570	0	0.000533	0	1.64	0	7.9887	0	7.6737	0	2273	0	2153	0	434.9	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	141.66	0	3.3592	0	34.0093	0	27.062	0	140.267	0	305.97	0	95.0	0	26.77	0	0.1533	0	0.000555	0	1.70	0	7.9904	0	7.6749	0	2274	0	2153	0	433.7	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	131.81	0	3.3589	0	34.0091	0	27.062	0	130.517	0	306.03	0	95.0	0	26.73	0	0.1716	0	0.000578	0	1.76	0	7.9908	0	7.6749	0	2275	0	2154	0	433.8	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	121.76	0	3.3585	0	34.0090	0	27.062	0	120.568	0	306.10	0	95.0	0	26.77	0	0.1570	0	0.000544	0	1.67	0	7.9919	0	7.6755	0	2275	0	2154	0	433.3	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	111.87	0	3.3574	0	34.0092	0	27.062	0	110.778	0	306.08	0	95.0	0	26.79	0	0.1935	4	0.000759	0	2.23	0	7.9912	0	7.6745	0	2276	0	2155	0	434.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	101.50	0	3.3574	0	34.0091	0	27.062	0	100.512	0	306.05	0	95.0	0	26.72	0	0.1606	4	0.000544	0	1.67	0	7.9906	0	7.6736	0	2277	0	2156	0	436.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	96.88	0	3.3572	0	34.0092	0	27.062	0	95.938	0	306.10	0	95.0	0	26.78	0	0.1715	4	0.000567	0	1.73	0	7.9917	0	7.6744	0	2276	0	2156	0	435.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	91.60	0	3.3565	0	34.0090	0	27.062	0	90.710	0	305.97	0	95.0	0	26.82	0	0.1679	4	0.000544	0	1.67	0	7.9926	0	7.6750	0	2276	0	2155	0	434.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	86.35	0	3.3554	0	34.0092	0	27.062	0	85.512	0	306.04	0	95.0	0	26.76	0	0.1642	4	0.000544	0	1.67	0	7.9916	0	7.6739	0	2276	0	2155	0	435.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	81.90	0	3.3548	0	34.0091	0	27.062	0	81.106	0	306.07	0	95.0	0	26.68	0	0.1752	4	0.000555	0	1.70	0	7.9930	0	7.6750	0	2276	0	2155	0	434.3	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	76.85	0	3.3556	0	34.0091	0	27.062	0	76.106	0	306.14	0	95.0	0	26.79	0	0.1643	4	0.000567	0	1.73	0	7.9925	0	7.6744	0	2276	0	2155	0	435.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	71.86	0	3.3557	0	34.0092	0	27.062	0	71.165	0	306.10	0	95.0	0	26.75	0	0.1679	4	0.000533	0	1.64	0	7.9935	0	7.6751	0	2276	0	2155	0	434.1	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	66.52	0	3.3561	0	34.0091	0	27.062	0	65.878	0	306.07	0	95.0	0	26.79	0	0.1752	4	0.000544	0	1.67	0	7.9934	0	7.6749	0	2276	0	2155	0	434.5	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	61.81	0	3.3560	0	34.0088	0	27.062	0	61.214	0	306.07	0	95.0	0	26.83	0	0.1679	4	0.000589	0	1.79	0	7.9939	0	7.6751	0	2275	0	2154	0	434.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	57.01	0	3.3557	0	34.0091	0	27.062	0	56.461	0	306.13	0	95.0	0	26.76	0	0.1679	4	0.000544	0	1.67	0	7.9945	0	7.6755	0	2276	0	2154	0	433.8	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	51.60	0	3.3499	0	34.0088	0	27.062	0	51.104	0	306.69	0	95.2	0	26.64	0	0.1642	4	0.000623	0	1.87	0	7.9948	0	7.6755	0	2276	0	2154	0	433.7	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	46.94	0	3.3500	0	34.0088	0	27.062	0	46.489	0	306.77	0	95.2	0	26.68	0	0.1752	4	0.000544	0	1.67	0	7.9957	0	7.6761	0	2276	0	2154	0	433.0	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	41.80	0	3.3503	0	34.0089	0	27.062	0	41.399	0	306.64	0	95.2	0	26.74	0	0.1643	4	0.000544	0	1.67	0	7.9950	0	7.6753	0	2276	0	2154	0	434.1	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	36.76	0	3.3493	0	34.0088	0	27.062	0	36.408	0	306.95	0	95.3	0	26.72	0	0.1679	4	0.000544	0	1.67	0	7.9965	0	7.6765	0	2275	0	2154	0	432.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	31.90	0	3.3492	0	34.0089	0	27.062	0	31.595	0	306.93	0	95.3	0	26.82	0	0.1606	4	0.000533	0	1.64	0	7.9963	0	7.6761	0	2275	0	2153	0	432.9	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	25.32	0	3.3490	0	34.0088	0	27.062	0	25.078	0	306.91	0	95.3	0	26.70	0	0.1716	4	0.000544	0	1.67	0	7.9964	0	7.6760	0	2275	0	2154	0	433.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	20.37	0	3.3486	0	34.0088	0	27.062	0	20.176	0	306.78	0	95.2	0	26.78	0	0.1679	4	0.000555	0	1.70	0	7.9969	0	7.6762	0	2274	0	2153	0	432.8	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	16.13	0	3.3489	0	34.0088	0	27.062	0	15.976	0	306.84	0	95.2	0	26.72	0	0.1789	4	0.000578	0	1.76	0	7.9981	0	7.6773	0	2274	0	2153	0	431.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	11.23	0	3.3483	0	34.0090	0	27.062	0	11.123	0	306.86	0	95.2	0	26.88	0	0.1679	4	0.000533	0	1.64	0	7.9979	0	7.6769	0	2275	0	2153	0	432.2	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0	7.38	0	3.3480	0	34.0085	0	27.062	0	7.310	0	306.89	0	95.3	0	26.79	0	0.1679	4	0.000635	0	1.90	0	7.9968	0	7.6757	0	2274	0	2153	0	433.6	0
4903757	18	C	10/17/2024	13:23	264.335	-60.843	0	0																																
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	1499.44	0	2.2052	0	34.6800	0	27.707	0	1479.895	0	172.10	0	52.2	0	33.15	0	0.0000	0	0.000200	0	0.77	0	7.8347	0	7.5661	0	2346	0	2261	0	559.5	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	1399.11	0	2.2747	0	34.6597	0	27.685	0	1381.200	0	169.71	0	51.6	0	33.55	0	0.0109	0	0.000201	0	0.77	0	7.8313	0	7.5603	0	2344	0	2261	0	570.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	1299.97	0	2.3324	0	34.6369	0	27.661	0	1283.631	0	168.12	0	51.1	0	33.89	0	0.0109	0	0.000189	0	0.75	0	7.8254	0	7.5521	0	2342	0	2261	0	585.3	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	1200.08	0	2.4005	0	34.6038	0	27.628	0	1185.278	0	166.96	0	50.9	0	34.34	0	0.0037	0	0.000201	0	0.78	0	7.8188	0	7.5436	0	2339	0	2262	0	601.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	1100.25	0	2.4568	0	34.5619	0	27.590	0	1086.937	0	167.42	0	51.1	0	34.76	0	0.0073	0	0.000201	0	0.78	0	7.8141	0	7.5365	0	2334	0	2260	0	614.7	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	999.70	0	2.5428	0	34.5197	0	27.548	0	987.840	0	169.67	0	51.8	0	35.04	0	0.0073	0	0.000190	0	0.75	0	7.8125	0	7.5326	0	2329	0	2257	0	623.5	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	951.86	0	2.5733	0	34.4979	0	27.528	0	940.675	0	171.56	0	52.4	0	35.07	0	0.0073	0	0.000213	0	0.81	0	7.8124	0	7.5312	0	2327	0	2255	0	626.5	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	901.85	0	2.6276	0	34.4706	0	27.501	0	891.359	0	174.18	0	53.3	0	35.18	0	0.0073	0	0.000213	0	0.81	0	7.8139	0	7.5314	0	2323	0	2251	0	627.1	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	851.84	0	2.6937	0	34.4367	0	27.468	0	842.032	0	178.11	0	54.6	0	34.92	0	0.0073	0	0.000225	0	0.84	0	7.8145	0	7.5311	0	2319	0	2247	0	628.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	801.65	0	2.7416	0	34.4115	0	27.443	0	792.515	0	181.86	0	55.8	0	34.79	0	0.0073	0	0.000225	0	0.84	0	7.8188	0	7.5338	0	2316	0	2243	0	625.2	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	751.08	0	2.7666	0	34.3783	0	27.414	0	742.611	0	189.04	0	58.0	0	34.65	0	0.0073	0	0.000225	0	0.84	0	7.8280	0	7.5405	0	2312	0	2237	0	613.8	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	701.37	0	2.8068	0	34.3430	0	27.382	0	693.544	0	196.30	0	60.3	0	34.24	0	0.0073	0	0.000225	0	0.84	0	7.8351	0	7.5456	0	2308	0	2231	0	605.8	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	651.13	0	2.8914	0	34.3058	0	27.345	0	643.942	0	205.39	0	63.2	0	33.77	0	0.0037	0	0.000214	0	0.81	0	7.8444	0	7.5533	0	2304	0	2225	0	594.8	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	601.22	0	2.4311	0	34.1977	0	27.298	0	594.654	0	235.10	0	71.4	0	32.73	0	0.0037	0	0.000236	0	0.87	0	7.8723	0	7.5703	0	2298	0	2214	0	555.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	550.88	0	1.9651	0	34.0970	0	27.254	0	544.930	0	267.49	0	80.3	0	31.26	0	0.0037	0	0.000292	0	1.01	0	7.9097	0	7.5958	0	2294	0	2201	0	507.0	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	501.56	0	2.9648	0	34.1566	0	27.218	0	496.201	0	249.05	0	76.7	0	31.80	0	0.0037	0	0.000260	0	0.93	0	7.8804	0	7.5815	0	2293	0	2205	0	551.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	451.82	0	1.8113	0	33.9997	0	27.187	0	447.046	0	298.70	0	89.2	0	29.26	0	0.0182	0	0.000383	0	1.25	0	7.9573	8	7.6333	8	2284	0	2178	8	453.1	8
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	401.45	0	2.2488	0	33.9990	0	27.152	0	397.257	0	300.89	0	90.9	0	29.61	0	0.0146	0	0.000338	0	1.13	0	7.9425	0	7.6242	0	2278	0	2176	0	472.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	381.07	0	3.2238	0	34.1112	0	27.158	0	377.108	0	277.07	0	85.8	0	30.26	0	0.0073	0	0.000260	0	0.93	0	7.9092	0	7.6070	0	2282	0	2185	0	518.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	361.19	0	2.9651	0	34.0736	0	27.151	0	357.452	0	274.44	0	84.4	0	29.61	0	0.0109	0	0.000260	0	0.93	0	7.9335	0	7.6247	0	2281	0	2178	0	488.2	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	351.58	0	2.9850	0	34.0656	0	27.143	0	347.949	0	279.09	0	85.9	0	29.82	0	0.0109	0	0.000271	0	0.96	0	7.9274	0	7.6191	0	2280	0	2179	0	496.1	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	341.48	0	3.2198	0	34.0852	0	27.137	0	337.962	0	274.46	0	85.0	0	29.64	0	0.0000	0	0.000272	0	0.96	0	7.9228	0	7.6179	0	2280	0	2180	0	503.1	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	331.58	0	3.3668	0	34.0956	0	27.132	0	328.172	0	271.43	0	84.3	0	29.67	0	0.0037	0	0.000249	0	0.90	0	7.9282	0	7.6245	0	2281	0	2178	0	497.3	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	321.20	0	3.3026	0	34.0730	0	27.120	0	317.906	0	274.95	0	85.3	0	29.32	0	0.0109	0	0.000283	0	0.99	0	7.9306	0	7.6254	0	2279	0	2176	0	494.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	311.33	0	3.3244	0	34.0732	0	27.118	0	308.145	0	276.33	0	85.8	0	29.33	0	0.0073	0	0.000272	0	0.96	0	7.9351	0	7.6295	0	2279	0	2175	0	489.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	300.60	0	3.2893	0	34.0562	0	27.107	0	297.532	0	281.45	0	87.3	0	28.81	0	0.0146	0	0.000283	0	0.99	0	7.9446	0	7.6374	0	2278	0	2171	0	478.2	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	291.60	0	3.2389	0	34.0440	0	27.102	0	288.631	0	286.44	0	88.7	0	28.64	0	0.0146	0	0.000329	0	1.11	0	7.9476	0	7.6391	0	2277	0	2169	0	474.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	281.07	0	3.4335	0	34.0526	0	27.091	0	278.215	0	286.17	0	89.0	0	28.37	0	0.0182	0	0.000295	0	1.02	0	7.9497	0	7.6435	0	2277	0	2167	0	473.2	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	271.61	0	3.4548	0	34.0282	0	27.069	0	268.857	0	289.37	0	90.1	0	27.43	0	0.0328	0	0.000329	0	1.11	0	7.9644	0	7.6570	0	2275	0	2161	0	456.3	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	261.46	0	3.4526	0	34.0188	0	27.062	0	258.816	0	295.54	0	92.0	0	27.05	0	0.0511	0	0.000374	0	1.23	0	7.9742	0	7.6657	0	2274	0	2156	0	445.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	251.86	0	3.4510	0	34.0149	0	27.059	0	249.319	0	300.23	0	93.4	0	26.79	0	0.0584	0	0.000488	0	1.52	0	7.9764	0	7.6674	0	2273	0	2155	0	443.2	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	241.46	0	3.4498	0	34.0140	0	27.058	0	239.030	0	302.28	0	94.1	0	26.73	0	0.0657	0	0.000397	0	1.29	0	7.9769	0	7.6674	0	2273	0	2155	0	443.1	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	231.48	0	3.4495	0	34.0125	0	27.057	0	229.156	0	303.49	0	94.4	0	26.64	0	0.0693	0	0.000408	0	1.32	0	7.9800	0	7.6699	0	2273	0	2154	0	440.2	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	221.94	0	3.4487	0	34.0120	0	27.057	0	219.717	0	304.28	0	94.7	0	26.63	0	0.0657	0	0.000408	0	1.32	0	7.9791	0	7.6687	0	2273	0	2154	0	441.7	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	211.85	0	3.4486	0	34.0115	0	27.056	0	209.733	0	304.70	0	94.8	0	26.53	0	0.0730	0	0.000408	0	1.32	0	7.9803	0	7.6694	0	2272	0	2154	0	440.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	201.47	0	3.4499	0	34.0109	0	27.055	0	199.462	0	305.40	0	95.0	0	26.47	0	0.0766	0	0.000420	0	1.34	0	7.9818	0	7.6705	0	2272	0	2153	0	439.7	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	191.61	0	3.4501	0	34.0107	0	27.055	0	189.705	0	305.65	0	95.1	0	26.59	0	0.0839	0	0.000420	0	1.34	0	7.9819	0	7.6702	0	2273	0	2153	0	440.1	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	181.36	0	3.4520	0	34.0103	0	27.055	0	179.561	0	305.95	0	95.2	0	26.60	0	0.0912	0	0.000476	0	1.49	0	7.9830	0	7.6709	0	2273	0	2153	0	439.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	171.69	0	3.4548	0	34.0095	0	27.054	0	169.991	0	306.28	0	95.3	0	26.45	0	0.1132	0	0.000578	0	1.76	0	7.9852	0	7.6726	0	2273	0	2153	0	437.5	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	161.61	0	3.4594	0	34.0088	0	27.053	0	160.015	0	306.78	0	95.5	0	26.39	0	0.1095	0	0.000465	0	1.46	0	7.9852	0	7.6723	0	2273	0	2153	0	438.0	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	151.33	0	3.4656	0	34.0084	0	27.052	0	149.840	0	307.19	0	95.6	0	26.42	0	0.1278	0	0.000522	0	1.61	0	7.9849	0	7.6718	0	2273	0	2153	0	438.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	141.32	0	3.4730	0	34.0081	0	27.051	0	139.932	0	307.57	0	95.8	0	26.29	0	0.1497	0	0.000556	0	1.70	0	7.9867	0	7.6731	0	2274	0	2153	0	437.7	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	131.49	0	3.4727	0	33.9955	0	27.041	0	130.201	0	307.80	0	95.8	0	26.37	0	0.1387	0	0.000556	0	1.70	0	7.9866	0	7.6726	0	2274	0	2154	0	438.5	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	121.82	0	3.4759	0	34.0086	0	27.051	0	120.629	0	307.84	0	95.8	0	26.34	0	0.1679	0	0.000556	0	1.70	0	7.9870	0	7.6727	0	2276	0	2156	0	438.7	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	111.74	0	3.4843	0	34.0085	0	27.050	0	110.650	0	308.05	0	95.9	0	26.34	0	0.1533	0	0.000533	0	1.64	0	7.9893	0	7.6746	0	2276	0	2155	0	436.7	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	101.95	0	3.4871	0	34.0085	0	27.049	0	100.958	0	308.26	0	96.0	0	26.29	0	0.1862	0	0.000590	0	1.79	0	7.9892	0	7.6741	0	2277	0	2156	0	437.5	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	95.73	0	3.4875	0	34.0081	0	27.049	0	94.800	0	308.26	0	96.0	0	26.22	0	0.1643	0	0.000578	0	1.76	0	7.9912	0	7.6758	0	2277	0	2156	0	435.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	91.36	0	3.4860	0	34.0081	0	27.049	0	90.473	0	308.28	0	96.0	0	26.38	0	0.1570	0	0.000556	0	1.70	0	7.9906	0	7.6751	0	2277	0	2155	0	436.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	86.86	0	3.4825	0	34.0095	0	27.051	0	86.018	0	308.25	0	96.0	0	26.30	0	0.1643	0	0.000578	0	1.76	0	7.9903	0	7.6746	0	2276	0	2155	0	436.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	81.77	0	3.4851	0	34.0080	0	27.049	0	80.978	0	308.19	0	96.0	0	26.31	0	0.1570	0	0.000601	0	1.82	0	7.9901	0	7.6743	0	2276	0	2155	0	437.3	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	76.92	0	3.4880	0	34.0076	0	27.048	0	76.176	0	308.23	0	96.0	0	26.27	0	0.1643	0	0.000658	0	1.96	0	7.9903	0	7.6743	0	2276	0	2155	0	437.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	71.41	0	3.4891	0	34.0071	0	27.048	0	70.720	0	308.26	0	96.0	0	26.39	0	0.1716	0	0.000646	0	1.93	0	7.9909	0	7.6747	0	2276	0	2155	0	437.0	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	66.90	0	3.4842	0	34.0082	0	27.049	0	66.255	0	308.26	0	96.0	0	26.36	0	0.1679	4	0.000646	0	1.93	0	7.9913	0	7.6747	0	2276	0	2155	0	436.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	61.75	0	3.4852	0	34.0081	0	27.049	0	61.155	0	308.24	0	96.0	0	26.38	0	0.1606	4	0.000590	0	1.79	0	7.9917	0	7.6750	0	2276	0	2155	0	436.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	56.85	0	3.4845	0	34.0082	0	27.049	0	56.303	0	308.30	0	96.0	0	26.37	0	0.1716	4	0.000556	0	1.70	0	7.9924	0	7.6754	0	2276	0	2155	0	436.1	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	51.88	0	3.4844	0	34.0083	0	27.049	0	51.381	0	308.25	0	96.0	0	26.38	0	0.1679	4	0.000590	0	1.79	0	7.9911	0	7.6740	0	2276	0	2155	0	437.8	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	46.13	0	3.4826	0	34.0078	0	27.049	0	45.687	0	308.32	0	96.0	0	26.31	0	0.1715	4	0.000726	0	2.14	0	7.9930	0	7.6756	0	2275	0	2154	0	435.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	41.25	0	3.4861	0	34.0079	0	27.049	0	40.855	0	308.32	0	96.0	0	26.34	0	0.1606	4	0.000578	0	1.76	0	7.9931	0	7.6755	0	2275	0	2154	0	436.0	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	36.78	0	3.4860	0	34.0077	0	27.048	0	36.428	0	308.28	0	96.0	0	26.33	0	0.1679	4	0.000578	0	1.76	0	7.9925	0	7.6748	0	2275	0	2154	0	436.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	31.64	0	3.4854	0	34.0080	0	27.049	0	31.338	0	308.26	0	96.0	0	26.34	0	0.1752	4	0.000556	0	1.70	0	7.9928	0	7.6749	0	2275	0	2154	0	436.8	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	26.72	0	3.4849	0	34.0082	0	27.049	0	26.465	0	308.34	0	96.0	0	26.27	0	0.1679	4	0.000567	0	1.73	0	7.9923	0	7.6742	0	2275	0	2154	0	437.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	21.77	0	3.4849	0	34.0077	0	27.048	0	21.562	0	308.34	0	96.0	0	26.29	0	0.1679	4	0.000590	0	1.79	0	7.9924	0	7.6741	0	2275	0	2154	0	437.7	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	16.55	0	3.4873	0	34.0068	0	27.047	0	16.392	0	308.44	0	96.1	0	26.46	0	0.1679	4	0.000567	0	1.73	0	7.9934	0	7.6749	0	2275	0	2154	0	436.9	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	11.86	0	3.4851	0	34.0082	0	27.049	0	11.747	0	308.94	0	96.2	0	26.37	0	0.1679	4	0.000544	0	1.67	0	7.9948	0	7.6760	0	2275	0	2154	0	435.6	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0	7.60	0	3.4857	0	34.0080	0	27.049	0	7.528	0	308.79	0	96.2	0	26.24	0	0.1679	4	0.000635	0	1.90	0	7.9943	0	7.6754	0	2275	0	2154	0	436.4	0
4903757	19	C	10/27/2024	19:25	261.077	-60.714	0	0																																
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	1499.35	0	2.1781	0	34.6866	0	27.714	0	1479.769	0	172.76	0	52.4	0	32.98	0	0.0073	0	0.000178	0	0.72	0	7.8428	0	7.5729	0	2347	0	2259	0	548.7	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	1400.27	0	2.2195	0	34.6757	0	27.702	0	1382.307	0	171.26	0	52.0	0	33.22	0	0.0073	0	0.000189	0	0.75	0	7.8421	0	7.5693	0	2346	0	2259	0	555.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	1299.52	0	2.3028	0	34.6472	0	27.672	0	1283.156	0	168.81	0	51.3	0	33.75	0	0.0073	0	0.000201	0	0.78	0	7.8360	0	7.5613	0	2343	0	2259	0	570.5	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	1199.45	0	2.3585	0	34.6246	0	27.648	0	1184.627	0	167.51	0	51.0	0	34.06	0	0.0073	0	0.000201	0	0.78	0	7.8321	0	7.5549	0	2341	0	2259	0	582.5	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	1100.01	0	2.4197	0	34.5955	0	27.619	0	1086.673	0	166.90	0	50.9	0	34.47	0	0.0037	0	0.000201	0	0.78	0	7.8276	0	7.5480	0	2338	0	2259	0	595.5	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	999.68	0	2.4506	0	34.5554	0	27.584	0	987.796	0	167.83	0	51.2	0	34.90	0	0.0073	0	0.000213	0	0.81	0	7.8208	0	7.5387	0	2333	0	2258	0	611.7	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	951.08	0	2.4683	0	34.5247	0	27.558	0	939.882	0	169.67	0	51.7	0	35.01	0	0.0073	0	0.000201	0	0.78	0	7.8200	0	7.5365	0	2330	0	2256	0	615.6	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	901.02	0	2.5644	0	34.4993	0	27.529	0	890.518	0	171.52	0	52.4	0	35.06	0	0.0073	0	0.000247	0	0.90	0	7.8224	0	7.5381	0	2326	0	2252	0	615.0	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	850.99	0	2.6085	0	34.4738	0	27.505	0	841.172	0	174.32	0	53.3	0	35.16	0	0.0073	0	0.000213	0	0.81	0	7.8238	0	7.5382	0	2323	0	2249	0	615.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	800.56	0	2.6299	0	34.4595	0	27.491	0	791.419	0	175.95	0	53.8	0	35.02	0	0.0073	0	0.000224	0	0.84	0	7.8254	0	7.5380	0	2321	0	2247	0	616.6	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	751.87	0	2.5325	0	34.4071	0	27.457	0	743.372	0	184.32	0	56.2	0	35.13	0	0.0073	0	0.000236	0	0.87	0	7.8282	0	7.5375	0	2316	0	2242	0	614.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	701.08	0	2.6292	0	34.3809	0	27.428	0	693.240	0	189.39	0	57.9	0	34.82	0	0.0073	0	0.000225	0	0.84	0	7.8347	0	7.5428	0	2313	0	2237	0	607.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	651.21	0	2.4125	0	34.3096	0	27.389	0	644.005	0	204.21	0	62.1	0	34.42	0	0.0073	0	0.000213	0	0.81	0	7.8476	0	7.5495	0	2308	0	2230	0	589.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	601.38	0	2.5361	0	34.2837	0	27.357	0	594.797	0	215.88	0	65.8	0	34.03	0	0.0037	0	0.000247	0	0.90	0	7.8574	0	7.5583	0	2305	0	2224	0	578.7	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	551.37	0	2.7042	0	34.2562	0	27.321	0	545.400	0	218.69	0	66.9	0	33.61	0	0.0073	0	0.000293	0	1.02	0	7.8618	0	7.5627	0	2301	0	2220	0	575.5	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	501.36	0	3.0389	0	34.2564	0	27.291	0	495.991	0	216.65	0	66.9	0	33.16	0	0.0037	0	0.000237	0	0.87	0	7.8654	0	7.5688	0	2300	0	2216	0	574.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	451.91	0	2.5431	0	34.1416	0	27.242	0	447.124	0	249.68	0	76.0	0	31.77	0	0.0073	0	0.000282	0	0.99	0	7.9035	0	7.5947	0	2291	0	2199	0	522.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	401.12	0	2.0870	0	34.0390	0	27.197	0	396.920	0	286.73	0	86.3	0	30.22	0	0.0146	0	0.000304	0	1.04	0	7.9478	0	7.6267	0	2282	0	2179	0	467.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	381.72	0	2.2290	0	34.0404	0	27.187	0	377.741	0	291.06	0	87.9	0	29.94	0	0.0328	0	0.000349	0	1.16	0	7.9499	0	7.6300	0	2281	0	2177	0	466.0	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	361.28	0	2.4826	0	34.0506	0	27.174	0	357.532	0	291.74	0	88.7	0	29.91	0	0.0219	0	0.000361	0	1.19	0	7.9523	0	7.6350	0	2281	0	2174	0	464.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	351.36	0	2.5538	0	34.0531	0	27.170	0	347.723	0	292.76	0	89.1	0	30.14	0	0.0255	0	0.000373	0	1.22	0	7.9371	0	7.6218	0	2280	0	2179	0	483.6	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	341.24	0	2.9258	0	34.0908	0	27.168	0	337.716	0	279.17	0	85.8	0	30.58	0	0.0073	0	0.000294	0	1.02	0	7.9248	0	7.6154	0	2282	0	2182	0	500.6	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	331.80	0	2.8916	0	34.0868	0	27.168	0	328.381	0	273.55	0	84.0	0	30.39	0	0.0109	0	0.000305	0	1.05	0	7.9313	0	7.6206	0	2282	0	2181	0	492.9	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	321.36	0	2.7566	0	34.0673	0	27.164	0	318.057	0	276.46	0	84.6	0	30.07	0	0.0182	0	0.000464	0	1.46	0	7.9386	0	7.6249	0	2282	0	2179	0	484.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	311.67	0	2.5822	0	34.0388	0	27.156	0	308.473	0	284.24	0	86.6	0	29.72	0	0.0365	0	0.000418	0	1.34	0	7.9514	0	7.6338	0	2280	0	2174	0	468.7	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	301.58	0	2.7144	0	34.0487	0	27.153	0	298.494	0	288.24	0	88.1	0	29.77	0	0.0401	0	0.000452	0	1.43	0	7.9461	0	7.6305	0	2280	0	2175	0	475.7	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	291.68	0	2.8928	0	34.0582	0	27.145	0	288.702	0	284.41	0	87.3	0	29.97	0	0.0219	0	0.000373	0	1.22	0	7.9416	0	7.6286	0	2280	0	2176	0	482.1	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	281.40	0	2.7578	0	34.0447	0	27.146	0	278.534	0	286.70	0	87.7	0	29.57	0	0.0511	0	0.000543	0	1.66	0	7.9525	0	7.6363	0	2279	0	2172	0	469.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	271.86	0	2.8368	0	34.0422	0	27.137	0	269.098	0	288.10	0	88.3	0	29.35	0	0.0328	0	0.000384	0	1.25	0	7.9611	0	7.6450	0	2279	0	2169	0	459.7	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	261.89	0	2.4871	0	34.0014	0	27.134	0	259.235	0	299.57	0	91.0	0	28.55	0	0.1022	0	0.000644	0	1.93	0	7.9751	0	7.6524	0	2277	0	2164	0	443.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	251.69	0	2.6372	0	34.0073	0	27.126	0	249.145	0	302.84	0	92.4	0	28.75	0	0.0949	0	0.000701	0	2.08	0	7.9751	0	7.6542	0	2276	0	2163	0	444.0	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	240.92	0	3.1017	0	34.0520	0	27.121	0	238.490	0	293.21	0	90.5	0	29.00	0	0.0365	0	0.000396	0	1.28	0	7.9647	0	7.6509	0	2278	0	2165	0	457.6	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	231.46	0	2.7137	0	33.9951	0	27.110	0	229.131	0	299.91	0	91.6	0	28.83	0	0.0657	0	0.000634	0	1.90	0	7.9687	0	7.6487	0	2275	0	2164	0	452.4	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	221.73	0	2.7809	0	34.0092	0	27.115	0	219.504	0	300.74	0	92.1	0	28.34	0	0.0766	0	0.000554	0	1.69	0	7.9819	0	7.6615	0	2276	0	2160	0	438.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	211.48	0	2.7323	0	33.9883	0	27.102	0	209.362	0	307.81	0	94.1	0	28.23	0	0.0949	0	0.000668	0	1.99	0	7.9830	0	7.6614	0	2274	0	2158	0	437.1	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	201.76	0	2.7561	0	33.9895	0	27.101	0	199.744	0	309.77	0	94.7	0	28.32	0	0.0949	0	0.000668	0	1.99	0	7.9828	0	7.6612	0	2274	0	2158	0	437.9	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	191.43	0	2.7916	0	33.9907	0	27.099	0	189.522	0	309.63	0	94.8	0	28.22	0	0.1241	0	0.000849	0	2.46	0	7.9820	0	7.6606	0	2274	0	2158	0	439.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	181.62	0	2.8194	0	33.9912	0	27.097	0	179.814	0	309.29	0	94.7	0	28.16	0	0.1168	0	0.000792	0	2.31	0	7.9820	0	7.6606	0	2274	0	2159	0	440.0	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	171.73	0	2.8282	0	33.9922	0	27.097	0	170.026	0	309.30	0	94.8	0	28.27	0	0.1424	0	0.000713	0	2.11	0	7.9832	0	7.6615	0	2274	0	2158	0	439.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	161.84	0	2.8873	0	33.9949	0	27.094	0	160.238	0	308.87	0	94.8	0	28.18	0	0.1533	0	0.000634	0	1.90	0	7.9846	0	7.6633	0	2274	0	2158	0	438.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	151.81	0	3.0063	0	34.0020	0	27.089	0	150.311	0	307.00	0	94.5	0	28.08	0	0.1606	0	0.000691	0	2.05	0	7.9804	0	7.6608	0	2275	0	2159	0	443.7	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	141.94	0	3.2182	0	34.0177	0	27.082	0	140.542	0	301.18	0	93.2	0	28.43	0	0.0766	0	0.000476	0	1.49	0	7.9707	0	7.6546	0	2276	0	2162	0	455.9	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	131.41	0	3.2337	0	34.0143	0	27.078	0	130.119	0	298.20	0	92.3	0	28.14	0	0.0912	0	0.000510	0	1.58	0	7.9740	0	7.6574	0	2277	0	2162	0	452.9	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	121.47	0	3.4017	0	34.0247	0	27.070	0	120.279	0	295.26	0	91.8	0	28.27	0	0.0766	0	0.000476	0	1.49	0	7.9652	0	7.6514	0	2278	0	2166	0	464.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	111.41	0	3.6249	0	34.0417	0	27.062	0	110.321	0	289.44	0	90.5	0	28.28	0	0.0511	0	0.000431	0	1.37	0	7.9635	0	7.6527	0	2279	0	2166	0	467.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	101.78	0	3.5268	0	34.0264	0	27.060	0	100.787	0	290.18	0	90.5	0	27.89	0	0.0730	0	0.000431	0	1.37	0	7.9704	0	7.6573	0	2278	0	2163	0	459.4	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	96.67	0	3.4913	0	34.0268	0	27.063	0	95.728	0	291.83	0	90.9	0	27.89	0	0.0985	0	0.000454	0	1.43	0	7.9717	0	7.6578	0	2278	0	2163	0	458.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	91.89	0	3.6334	0	34.0332	0	27.055	0	90.996	0	291.43	0	91.1	0	27.81	0	0.0584	0	0.000363	0	1.20	0	7.9744	0	7.6622	0	2278	0	2162	0	455.5	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	86.69	0	3.5527	0	34.0164	0	27.049	0	85.848	0	293.69	0	91.6	0	27.36	0	0.1095	0	0.000499	0	1.55	0	7.9813	0	7.6673	0	2276	0	2158	0	447.5	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	81.60	0	3.5893	0	34.0041	0	27.036	0	80.808	0	295.78	0	92.3	0	27.42	0	0.1278	0	0.000805	0	2.35	0	7.9764	0	7.6631	0	2275	0	2159	0	453.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	76.80	0	3.5923	0	34.0162	0	27.045	0	76.056	0	295.32	0	92.2	0	27.28	0	0.1460	0	0.000567	0	1.73	0	7.9864	0	7.6722	0	2274	0	2154	0	441.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	71.76	0	3.5644	0	34.0088	0	27.042	0	71.065	0	298.42	0	93.1	0	27.28	0	0.1971	0	0.000771	0	2.26	0	7.9823	0	7.6678	0	2274	0	2156	0	446.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	66.71	0	3.6244	0	34.0041	0	27.032	0	66.065	0	299.40	0	93.5	0	26.83	0	0.3285	0	0.000624	0	1.88	0	7.9893	0	7.6750	0	2274	0	2153	0	439.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	61.74	0	3.6795	0	33.9987	0	27.022	0	61.144	0	301.78	0	94.4	0	26.58	0	0.2409	0	0.000817	0	2.38	0	7.9923	0	7.6784	0	2275	0	2153	0	436.4	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	56.95	0	3.6919	0	33.9991	0	27.021	0	56.401	0	303.02	0	94.8	0	26.48	0	0.2665	0	0.000783	0	2.29	0	7.9935	0	7.6795	0	2275	0	2152	0	435.4	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	51.71	0	3.7251	0	33.9963	0	27.016	0	51.212	0	303.18	0	95.0	0	26.47	0	0.2117	0	0.000907	0	2.61	0	7.9947	0	7.6809	0	2275	0	2152	0	434.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	46.44	0	3.8005	0	34.0022	0	27.013	0	45.993	0	303.70	0	95.3	0	25.85	0	0.2519	0	0.001043	0	2.97	0	8.0048	0	7.6913	0	2275	0	2147	0	423.6	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	41.49	0	3.8129	0	33.9981	0	27.009	0	41.091	0	306.19	0	96.1	0	25.85	0	0.3577	0	0.001123	0	3.17	0	8.0068	0	7.6931	0	2275	0	2147	0	421.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	36.57	0	3.8219	0	33.9983	0	27.008	0	36.219	0	307.25	0	96.5	0	25.72	0	0.3832	0	0.001258	0	3.53	0	8.0077	0	7.6939	0	2275	0	2147	0	421.1	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	31.52	0	3.8347	0	33.9977	0	27.006	0	31.218	0	308.02	0	96.7	0	25.72	0	0.3978	4	0.001315	0	3.67	0	8.0088	0	7.6950	0	2275	0	2147	0	420.2	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	26.77	0	3.8382	0	33.9974	0	27.005	0	26.514	0	308.58	0	96.9	0	25.61	0	0.4891	4	0.001678	0	4.61	0	8.0094	0	7.6953	0	2275	0	2147	0	419.9	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	21.96	0	3.8438	0	33.9987	0	27.006	0	21.750	0	308.75	0	97.0	0	25.65	0	0.4344	4	0.001904	0	5.20	0	8.0101	0	7.6959	0	2275	0	2146	0	419.4	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	16.25	0	3.8458	0	33.9998	0	27.006	0	16.095	0	308.94	0	97.0	0	25.49	0	0.3978	4	0.001270	0	3.55	0	8.0119	0	7.6974	0	2276	0	2146	0	417.8	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	11.91	0	3.8484	0	33.9978	0	27.005	0	11.796	0	309.09	0	97.1	0	25.56	0	0.3978	4	0.001270	0	3.55	0	8.0126	0	7.6980	0	2276	0	2146	0	417.3	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0	7.70	0	3.8463	0	33.9971	0	27.004	0	7.627	0	309.34	0	97.2	0	25.59	0	0.3978	4	0.001315	0	3.67	0	8.0116	0	7.6968	0	2276	0	2146	0	418.6	0
4903757	20	C	11/07/2024	01:50	262.084	-61.034	0	0																																
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	1500.09	0	2.2025	0	34.6770	0	27.705	0	1480.526	0	171.74	0	52.1	0	33.22	0	0.0073	0	0.000189	0	0.75	0	7.8369	0	7.5680	0	2346	0	2260	0	556.5	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	1399.03	0	2.2785	0	34.6560	0	27.681	0	1381.114	0	169.21	0	51.4	0	33.59	0	0.0073	0	0.000201	0	0.78	0	7.8334	0	7.5623	0	2344	0	2260	0	567.5	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	1299.00	0	2.3405	0	34.6269	0	27.652	0	1282.669	0	167.61	0	51.0	0	34.03	0	0.0073	0	0.000190	0	0.75	0	7.8288	0	7.5553	0	2341	0	2259	0	580.4	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	1199.34	0	2.4019	0	34.5990	0	27.624	0	1184.542	0	166.82	0	50.8	0	34.53	0	0.0073	0	0.000201	0	0.78	0	7.8244	0	7.5486	0	2338	0	2259	0	593.1	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	1098.21	0	2.4735	0	34.5582	0	27.585	0	1084.921	0	167.43	0	51.1	0	34.82	0	0.0073	0	0.000213	0	0.81	0	7.8192	0	7.5413	0	2334	0	2258	0	607.1	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	999.79	0	2.5037	0	34.5143	0	27.547	0	987.924	0	170.31	0	52.0	0	34.95	0	0.0109	0	0.000213	0	0.81	0	7.8167	0	7.5359	0	2329	0	2255	0	616.8	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	951.42	0	2.5694	0	34.4862	0	27.519	0	940.236	0	172.52	0	52.7	0	35.10	0	0.0073	0	0.000213	0	0.81	0	7.8167	0	7.5350	0	2326	0	2252	0	619.6	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	901.38	0	2.5710	0	34.4671	0	27.503	0	890.891	0	174.84	0	53.4	0	35.20	0	0.0037	0	0.000213	0	0.81	0	7.8155	0	7.5321	0	2323	0	2251	0	624.5	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	851.87	0	2.6098	0	34.4443	0	27.481	0	842.057	0	178.03	0	54.4	0	35.12	0	0.0037	0	0.000224	0	0.84	0	7.8197	0	7.5345	0	2320	0	2247	0	621.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	801.83	0	2.6461	0	34.4190	0	27.457	0	792.688	0	180.25	0	55.2	0	35.08	0	0.0073	0	0.000225	0	0.84	0	7.8208	0	7.5343	0	2317	0	2244	0	622.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	751.63	0	2.6616	0	34.3803	0	27.425	0	743.149	0	187.49	0	57.4	0	34.90	0	0.0073	0	0.000225	0	0.84	0	7.8290	0	7.5400	0	2312	0	2238	0	612.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	701.58	0	2.6323	0	34.3330	0	27.389	0	693.747	0	195.90	0	59.9	0	34.39	0	0.0073	0	0.000225	0	0.84	0	7.8401	0	7.5477	0	2308	0	2231	0	597.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	651.47	0	2.7828	0	34.3075	0	27.356	0	644.274	0	205.96	0	63.2	0	34.00	0	0.0037	0	0.000225	0	0.84	0	7.8458	0	7.5531	0	2304	0	2226	0	592.6	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	601.24	0	2.7586	0	34.2612	0	27.320	0	594.671	0	216.91	0	66.5	0	33.55	0	0.0037	0	0.000225	0	0.84	0	7.8596	0	7.5633	0	2301	0	2219	0	575.3	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	551.43	0	2.9026	0	34.2318	0	27.284	0	545.470	0	225.35	0	69.3	0	32.96	0	0.0073	0	0.000226	0	0.84	0	7.8678	0	7.5710	0	2298	0	2214	0	566.7	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	500.95	0	3.1898	0	34.2264	0	27.253	0	495.596	0	225.30	0	69.8	0	32.39	0	0.0000	0	0.000215	0	0.81	0	7.8738	0	7.5786	0	2297	0	2210	0	562.1	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	451.52	0	3.3091	0	34.1951	0	27.217	0	446.747	0	233.35	0	72.5	0	31.73	0	0.0073	0	0.000215	0	0.81	0	7.8870	0	7.5905	0	2292	0	2201	0	546.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	398.85	0	2.7436	0	34.0907	0	27.184	0	394.684	0	273.56	0	83.7	0	30.39	0	0.0037	0	0.000271	0	0.96	0	7.9207	0	7.6113	0	2283	0	2185	0	501.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	381.28	0	3.0315	0	34.1135	0	27.177	0	377.314	0	266.26	0	82.1	0	30.13	0	0.0037	0	0.000283	0	0.99	0	7.9244	0	7.6181	0	2284	0	2183	0	499.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	360.89	0	2.8371	0	34.0762	0	27.164	0	357.153	0	276.35	0	84.7	0	29.89	0	0.0037	0	0.000305	0	1.05	0	7.9327	0	7.6222	0	2281	0	2180	0	489.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	350.87	0	2.9929	0	34.0880	0	27.160	0	347.245	0	275.19	0	84.7	0	30.10	0	0.0037	0	0.000271	0	0.96	0	7.9272	0	7.6190	0	2282	0	2181	0	496.8	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	341.16	0	2.8516	0	34.0661	0	27.155	0	337.644	0	274.91	0	84.3	0	29.75	0	0.0000	0	0.000294	0	1.02	0	7.9377	0	7.6262	0	2281	0	2178	0	484.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	331.69	0	2.8336	0	34.0595	0	27.151	0	328.279	0	279.02	0	85.5	0	29.64	0	0.0000	0	0.000283	0	0.99	0	7.9412	0	7.6289	0	2280	0	2176	0	480.1	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	321.75	0	2.8184	0	34.0500	0	27.145	0	318.449	0	281.91	0	86.4	0	29.61	0	0.0037	0	0.000283	0	0.99	0	7.9451	0	7.6318	0	2280	0	2174	0	475.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	311.52	0	2.8913	0	34.0527	0	27.141	0	308.331	0	283.63	0	87.1	0	29.57	0	0.0073	0	0.000294	0	1.02	0	7.9432	0	7.6307	0	2279	0	2175	0	478.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	301.69	0	3.0455	0	34.0658	0	27.137	0	298.609	0	282.04	0	86.9	0	29.52	0	0.0037	0	0.000294	0	1.02	0	7.9381	0	7.6280	0	2280	0	2176	0	485.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	291.60	0	3.2687	0	34.0806	0	27.129	0	288.629	0	277.40	0	86.0	0	29.69	0	0.0073	0	0.000261	0	0.93	0	7.9330	0	7.6261	0	2280	0	2177	0	493.4	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	281.10	0	3.3041	0	34.0826	0	27.127	0	278.243	0	274.74	0	85.2	0	29.54	0	0.0073	0	0.000272	0	0.96	0	7.9314	0	7.6247	0	2280	0	2178	0	496.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	271.26	0	3.4175	0	34.0849	0	27.118	0	268.509	0	272.16	0	84.7	0	29.21	0	0.0000	0	0.000250	0	0.90	0	7.9386	0	7.6326	0	2280	0	2175	0	488.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	261.53	0	3.1706	0	34.0415	0	27.106	0	258.884	0	283.32	0	87.6	0	28.80	0	0.0182	0	0.000351	0	1.17	0	7.9498	0	7.6390	0	2278	0	2170	0	474.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	251.09	0	3.3320	0	34.0560	0	27.103	0	248.556	0	284.75	0	88.4	0	28.88	0	0.0037	0	0.000295	0	1.02	0	7.9508	0	7.6419	0	2278	0	2169	0	473.7	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	241.79	0	3.3124	0	34.0479	0	27.098	0	239.355	0	284.57	0	88.3	0	28.43	0	0.0073	0	0.000317	0	1.08	0	7.9599	0	7.6496	0	2277	0	2166	0	463.4	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	231.26	0	3.3085	0	34.0332	0	27.087	0	228.937	0	291.38	0	90.4	0	28.38	0	0.0182	0	0.000329	0	1.11	0	7.9593	0	7.6487	0	2276	0	2165	0	464.3	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	221.87	0	3.3897	0	34.0229	0	27.071	0	219.646	0	293.15	0	91.1	0	27.61	0	0.0146	0	0.000318	0	1.08	0	7.9710	0	7.6604	0	2275	0	2159	0	451.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	211.50	0	3.3784	0	34.0144	0	27.065	0	209.386	0	298.36	0	92.7	0	27.49	0	0.0365	0	0.000363	0	1.20	0	7.9710	0	7.6598	0	2274	0	2159	0	451.6	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	201.75	0	3.4335	0	34.0131	0	27.059	0	199.738	0	300.02	0	93.3	0	26.85	0	0.0146	0	0.000306	0	1.05	0	7.9809	0	7.6694	0	2273	0	2154	0	440.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	191.34	0	3.4351	0	34.0125	0	27.058	0	189.436	0	302.36	0	94.0	0	26.69	0	0.0219	0	0.000318	0	1.08	0	7.9832	0	7.6712	0	2273	0	2154	0	438.8	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	181.12	0	3.4464	0	34.0105	0	27.055	0	179.322	0	303.31	0	94.4	0	26.68	0	0.0255	0	0.000329	0	1.11	0	7.9867	0	7.6742	0	2273	0	2152	0	435.5	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	171.04	0	3.4614	0	34.0104	0	27.054	0	169.347	0	304.67	0	94.8	0	26.29	0	0.0365	0	0.000352	0	1.17	0	7.9894	0	7.6766	0	2273	0	2151	0	433.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	161.07	0	3.4705	0	34.0110	0	27.053	0	159.479	0	305.49	0	95.1	0	26.17	0	0.0401	0	0.000408	0	1.32	0	7.9909	0	7.6777	0	2273	0	2151	0	431.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	151.07	0	3.4753	0	34.0113	0	27.053	0	149.582	0	306.16	0	95.3	0	26.22	0	0.0693	0	0.000374	0	1.23	0	7.9931	0	7.6795	0	2273	0	2150	0	430.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	141.84	0	3.4750	0	34.0112	0	27.053	0	140.446	0	306.73	0	95.5	0	26.32	0	0.0548	0	0.000590	0	1.79	0	7.9935	0	7.6795	0	2274	0	2151	0	430.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	131.42	0	3.4770	0	34.0110	0	27.052	0	130.131	0	306.76	0	95.5	0	26.25	0	0.0621	0	0.000352	0	1.17	0	7.9929	0	7.6785	0	2275	0	2153	0	431.6	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	121.89	0	3.4795	0	34.0114	0	27.052	0	120.698	0	307.22	0	95.7	0	26.19	0	0.0839	0	0.000374	0	1.23	0	7.9948	0	7.6800	0	2275	0	2153	0	430.1	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	111.38	0	3.4826	0	34.0116	0	27.052	0	110.293	0	307.20	0	95.7	0	26.22	0	0.0766	0	0.000408	0	1.32	0	7.9942	0	7.6791	0	2276	0	2153	0	431.3	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	101.83	0	3.4856	0	34.0110	0	27.051	0	100.839	0	307.54	0	95.8	0	26.22	0	0.0912	0	0.000420	0	1.34	0	7.9957	0	7.6802	0	2277	0	2154	0	430.4	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	96.17	0	3.4900	0	34.0104	0	27.050	0	95.235	0	307.43	0	95.7	0	26.05	0	0.1058	0	0.000431	0	1.37	0	7.9951	0	7.6795	0	2276	0	2154	0	431.3	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	90.72	0	3.4911	0	34.0104	0	27.050	0	89.839	0	307.58	0	95.8	0	26.18	0	0.1168	0	0.000442	0	1.40	0	7.9948	0	7.6790	0	2276	0	2153	0	431.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	85.25	0	3.4980	0	34.0100	0	27.049	0	84.424	0	307.71	0	95.9	0	26.24	0	0.1971	0	0.000692	0	2.05	0	7.9960	0	7.6800	0	2276	0	2153	0	430.8	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	80.06	0	3.5048	0	34.0094	0	27.048	0	79.285	0	307.87	0	95.9	0	26.09	0	0.1460	0	0.000533	0	1.64	0	7.9972	0	7.6810	0	2276	0	2153	0	429.8	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	74.98	0	3.5201	0	34.0077	0	27.045	0	74.255	0	308.00	0	96.0	0	26.13	0	0.1460	0	0.000748	0	2.20	0	7.9981	0	7.6819	0	2276	0	2152	0	429.1	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	70.04	0	3.5349	0	34.0068	0	27.043	0	69.364	0	308.09	0	96.1	0	26.10	0	0.1570	0	0.000726	0	2.14	0	8.0004	0	7.6841	0	2276	0	2151	0	426.8	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	65.14	0	3.6112	0	33.9988	0	27.029	0	64.512	0	308.03	0	96.2	0	26.02	0	0.2081	0	0.001043	0	2.96	0	8.0015	0	7.6861	0	2276	0	2150	0	425.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	60.39	0	3.6938	0	33.9932	0	27.017	0	59.808	0	308.09	0	96.4	0	25.85	0	0.2628	0	0.001179	0	3.32	0	7.9998	0	7.6856	0	2276	0	2151	0	428.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	55.70	0	3.6992	0	33.9942	0	27.017	0	55.164	0	308.43	0	96.5	0	26.01	0	0.2701	0	0.001100	0	3.11	0	8.0009	0	7.6865	0	2276	0	2150	0	427.2	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	51.11	0	3.7494	0	33.9910	0	27.009	0	50.619	0	308.18	0	96.6	0	26.01	0	0.2847	0	0.000941	0	2.70	0	7.9964	0	7.6828	0	2276	0	2152	0	432.6	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	46.72	0	3.8038	0	33.9937	0	27.006	0	46.271	0	306.94	0	96.3	0	25.89	0	0.1716	0	0.000828	0	2.41	0	7.9958	0	7.6829	0	2275	0	2151	0	433.4	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	41.73	0	3.8300	0	33.9927	0	27.003	0	41.330	0	306.30	0	96.2	0	25.84	0	0.2336	0	0.000817	0	2.38	0	7.9983	0	7.6854	0	2275	0	2150	0	431.0	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	36.91	0	3.8432	0	33.9893	0	26.999	0	36.556	0	306.34	0	96.2	0	25.82	0	0.2701	0	0.000896	0	2.58	0	7.9995	0	7.6866	0	2275	0	2150	0	429.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	31.61	0	3.8492	0	33.9880	0	26.997	0	31.308	0	306.80	0	96.4	0	25.80	0	0.3139	0	0.001202	0	3.38	0	8.0011	0	7.6879	0	2275	0	2149	0	428.4	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	26.88	0	3.9383	0	33.9814	0	26.983	0	26.623	0	307.47	0	96.8	0	25.58	0	0.4088	0	0.001451	0	4.03	0	8.0066	0	7.6943	0	2275	0	2147	0	422.8	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	21.40	0	3.9586	0	33.9809	0	26.980	0	21.196	0	309.60	0	97.5	0	25.42	0	0.4636	0	0.001497	0	4.14	0	8.0074	0	7.6951	0	2276	0	2147	0	422.4	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	16.67	0	3.9516	0	33.9809	0	26.981	0	16.511	0	310.27	0	97.7	0	25.35	0	0.4380	0	0.001429	0	3.97	0	8.0085	0	7.6958	0	2276	0	2147	0	421.5	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	11.21	0	3.9558	0	33.9810	0	26.980	0	11.103	0	310.67	0	97.8	0	25.55	0	0.4198	0	0.001508	0	4.17	0	8.0084	0	7.6956	0	2276	0	2147	0	421.9	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0	6.71	0	3.9515	0	33.9821	0	26.982	0	6.646	0	310.89	0	97.9	0	25.53	0	0.4562	0	0.001734	0	4.76	0	8.0093	0	7.6962	0	2276	0	2147	0	421.1	0
4903757	21	C	11/17/2024	07:18	259.707	-60.785	0	0																																
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	1499.50	0	2.1983	0	34.6801	0	27.708	0	1479.881	0	171.76	0	52.1	0	33.08	0	0.0073	0	0.000234	0	0.86	0	7.8392	0	7.5700	0	2346	0	2260	0	553.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	1399.84	0	2.2499	0	34.6644	0	27.690	0	1381.851	0	170.12	0	51.6	0	33.44	0	0.0073	0	0.000212	0	0.80	0	7.8374	0	7.5655	0	2345	0	2260	0	562.1	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	1299.74	0	2.3202	0	34.6403	0	27.665	0	1283.342	0	168.26	0	51.2	0	33.84	0	0.0109	0	0.000212	0	0.80	0	7.8320	0	7.5579	0	2342	0	2260	0	576.1	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	1199.45	0	2.3841	0	34.6135	0	27.637	0	1184.599	0	167.06	0	50.9	0	34.22	0	0.0073	0	0.000201	0	0.78	0	7.8284	0	7.5519	0	2339	0	2259	0	587.6	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	1099.13	0	2.4641	0	34.5707	0	27.596	0	1085.780	0	167.02	0	50.9	0	34.67	0	0.0037	0	0.000213	0	0.81	0	7.8232	0	7.5447	0	2335	0	2258	0	601.5	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	1000.21	0	2.4923	0	34.5262	0	27.557	0	988.295	0	169.22	0	51.6	0	34.97	0	0.0073	0	0.000213	0	0.81	0	7.8175	0	7.5364	0	2330	0	2256	0	615.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	951.89	0	2.5891	0	34.5032	0	27.530	0	940.659	0	170.24	0	52.1	0	35.07	0	0.0073	0	0.000236	0	0.87	0	7.8170	0	7.5355	0	2327	0	2253	0	619.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	901.81	0	2.5998	0	34.4811	0	27.512	0	891.276	0	172.37	0	52.7	0	35.16	0	0.0073	0	0.000213	0	0.81	0	7.8167	0	7.5335	0	2324	0	2251	0	623.2	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	851.33	0	2.6481	0	34.4518	0	27.484	0	841.487	0	176.29	0	54.0	0	34.98	0	0.0073	0	0.000213	0	0.81	0	7.8211	0	7.5363	0	2321	0	2247	0	619.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	801.01	0	2.6903	0	34.4197	0	27.454	0	791.844	0	180.92	0	55.4	0	34.92	0	0.0073	0	0.000225	0	0.84	0	7.8250	0	7.5386	0	2317	0	2242	0	616.1	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	751.42	0	2.7531	0	34.3802	0	27.417	0	742.910	0	187.87	0	57.6	0	34.60	0	0.0037	0	0.000236	0	0.87	0	7.8319	0	7.5438	0	2312	0	2236	0	608.1	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	701.62	0	2.8090	0	34.3525	0	27.389	0	693.757	0	194.41	0	59.7	0	34.42	0	0.0037	0	0.000248	0	0.90	0	7.8382	0	7.5484	0	2309	0	2231	0	601.6	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	651.34	0	2.6758	0	34.2945	0	27.354	0	644.118	0	207.68	0	63.5	0	33.92	0	0.0037	0	0.000236	0	0.87	0	7.8497	0	7.5552	0	2305	0	2225	0	586.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	601.46	0	2.7908	0	34.2646	0	27.320	0	594.862	0	218.75	0	67.1	0	33.61	0	0.0037	0	0.000237	0	0.87	0	7.8581	0	7.5625	0	2302	0	2220	0	577.6	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	551.20	0	2.5943	0	34.2014	0	27.286	0	545.219	0	236.02	0	72.0	0	32.72	0	0.0037	0	0.000248	0	0.90	0	7.8802	0	7.5779	0	2298	0	2211	0	548.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	501.85	0	2.7425	0	34.1629	0	27.243	0	496.464	0	243.75	0	74.6	0	31.59	0	0.0000	0	0.000237	0	0.87	0	7.8978	0	7.5942	0	2295	0	2203	0	527.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	451.14	0	2.7077	0	34.1177	0	27.209	0	446.352	0	257.54	0	78.7	0	30.94	0	0.0037	0	0.000271	0	0.96	0	7.9146	0	7.6071	0	2289	0	2192	0	507.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	401.67	0	2.8038	0	34.0883	0	27.177	0	397.455	0	275.40	0	84.4	0	30.57	0	0.0037	0	0.000271	0	0.96	0	7.9187	0	7.6104	0	2282	0	2185	0	504.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	381.81	0	3.0412	0	34.0920	0	27.159	0	377.821	0	265.01	0	81.7	0	30.37	0	0.0000	0	0.000272	0	0.96	0	7.9189	0	7.6133	0	2282	0	2184	0	505.8	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	361.07	0	3.0761	0	34.0834	0	27.149	0	357.316	0	269.49	0	83.1	0	30.24	0	0.0037	0	0.000283	0	0.99	0	7.9292	0	7.6224	0	2281	0	2179	0	494.0	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	351.12	0	2.9142	0	34.0590	0	27.144	0	347.478	0	277.16	0	85.1	0	29.66	0	0.0037	0	0.000328	0	1.11	0	7.9385	0	7.6282	0	2280	0	2176	0	482.6	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	341.53	0	2.9950	0	34.0559	0	27.134	0	337.995	0	281.16	0	86.5	0	29.36	0	0.0037	0	0.000305	0	1.05	0	7.9423	0	7.6326	0	2279	0	2174	0	478.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	331.36	0	2.9866	0	34.0470	0	27.128	0	327.938	0	284.01	0	87.4	0	29.27	0	0.0037	0	0.000317	0	1.08	0	7.9464	0	7.6358	0	2279	0	2172	0	474.0	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	321.53	0	2.9858	0	34.0389	0	27.121	0	318.217	0	286.78	0	88.2	0	29.18	0	0.0146	0	0.000362	0	1.19	0	7.9471	0	7.6361	0	2278	0	2171	0	473.5	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	311.34	0	3.1961	0	34.0506	0	27.111	0	308.140	0	286.41	0	88.6	0	29.33	0	0.0109	0	0.000374	0	1.23	0	7.9426	0	7.6346	0	2278	0	2171	0	479.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	301.60	0	3.1255	0	34.0377	0	27.107	0	298.507	0	288.18	0	89.0	0	28.81	0	0.0292	0	0.000419	0	1.34	0	7.9548	0	7.6445	0	2277	0	2167	0	465.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	291.85	0	3.0693	0	34.0219	0	27.100	0	288.864	0	292.00	0	90.0	0	28.64	0	0.0219	0	0.000408	0	1.31	0	7.9569	0	7.6452	0	2276	0	2166	0	463.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	281.58	0	3.0816	0	34.0148	0	27.093	0	278.706	0	293.80	0	90.6	0	28.39	0	0.0292	0	0.000419	0	1.34	0	7.9613	0	7.6491	0	2275	0	2164	0	458.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	271.44	0	3.1439	0	34.0159	0	27.088	0	268.676	0	294.71	0	91.0	0	28.49	0	0.0255	0	0.000385	0	1.25	0	7.9595	0	7.6480	0	2275	0	2164	0	461.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	261.37	0	3.2213	0	34.0155	0	27.081	0	258.715	0	294.73	0	91.2	0	28.26	0	0.0219	0	0.000363	0	1.20	0	7.9640	0	7.6528	0	2274	0	2162	0	456.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	251.36	0	3.3152	0	34.0267	0	27.081	0	248.812	0	294.52	0	91.4	0	27.93	0	0.0073	0	0.000351	0	1.17	0	7.9651	0	7.6549	0	2275	0	2161	0	456.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	241.64	0	3.3253	0	34.0160	0	27.071	0	239.196	0	295.95	0	91.8	0	27.63	0	0.0255	0	0.000374	0	1.23	0	7.9711	0	7.6602	0	2274	0	2158	0	449.8	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	231.21	0	3.3985	0	34.0139	0	27.063	0	228.878	0	297.77	0	92.5	0	27.32	0	0.0146	0	0.000340	0	1.14	0	7.9748	0	7.6644	0	2273	0	2156	0	446.2	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	221.89	0	3.4165	0	34.0100	0	27.058	0	219.657	0	299.74	0	93.2	0	27.11	0	0.0109	0	0.000340	0	1.14	0	7.9778	0	7.6670	0	2273	0	2155	0	443.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	211.77	0	3.4147	0	34.0070	0	27.055	0	209.644	0	301.38	0	93.7	0	26.83	0	0.0146	0	0.003772	0	10.06	0	7.9835	0	7.6719	0	2273	0	2153	0	437.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	201.81	0	3.4306	0	34.0063	0	27.053	0	199.788	0	303.51	0	94.4	0	26.53	0	0.0146	0	0.000318	0	1.08	0	7.9864	0	7.6745	0	2272	0	2152	0	434.6	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	191.18	0	3.4393	0	34.0075	0	27.053	0	189.270	0	305.16	0	94.9	0	26.38	0	0.0292	0	0.000363	0	1.20	0	7.9890	0	7.6766	0	2272	0	2151	0	432.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	181.83	0	3.4416	0	34.0073	0	27.053	0	180.017	0	305.79	0	95.1	0	26.30	0	0.0292	0	0.000374	0	1.23	0	7.9875	0	7.6749	0	2272	0	2151	0	434.5	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	171.82	0	3.4417	0	34.0069	0	27.053	0	170.111	0	306.26	0	95.3	0	26.44	0	0.0292	0	0.000352	0	1.17	0	7.9896	0	7.6765	0	2272	0	2151	0	432.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	161.51	0	3.4427	0	34.0067	0	27.052	0	159.908	0	306.39	0	95.3	0	26.39	0	0.0438	0	0.000363	0	1.20	0	7.9902	0	7.6767	0	2272	0	2151	0	432.6	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	151.60	0	3.4505	0	34.0066	0	27.051	0	150.100	0	306.43	0	95.3	0	26.31	0	0.0548	0	0.000499	0	1.55	0	7.9910	0	7.6772	0	2273	0	2151	0	432.2	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	141.27	0	3.4560	0	34.0071	0	27.051	0	139.875	0	306.64	0	95.4	0	26.15	0	0.0985	0	0.000374	0	1.23	0	7.9915	0	7.6773	0	2273	0	2151	0	432.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	131.88	0	3.4801	0	34.0050	0	27.047	0	130.581	0	306.80	0	95.5	0	26.33	0	0.0693	0	0.000488	0	1.52	0	7.9912	0	7.6770	0	2274	0	2152	0	433.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	121.45	0	3.5555	0	34.0011	0	27.037	0	120.257	0	306.34	0	95.6	0	26.08	0	0.1132	0	0.000737	0	2.17	0	7.9924	0	7.6789	0	2275	0	2153	0	433.0	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	111.83	0	3.5924	0	34.0011	0	27.033	0	110.734	0	307.52	0	96.0	0	26.04	0	0.1351	0	0.000579	0	1.76	0	7.9968	0	7.6831	0	2276	0	2152	0	428.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	101.92	0	3.6519	0	33.9949	0	27.022	0	100.923	0	307.16	0	96.0	0	26.42	0	0.0912	0	0.000488	0	1.52	0	7.9874	0	7.6749	0	2276	0	2155	0	439.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	96.89	0	3.6098	0	33.9855	0	27.019	0	95.944	0	304.43	0	95.1	0	26.78	0	0.0621	0	0.000454	0	1.43	0	7.9832	0	7.6702	0	2277	0	2158	0	445.0	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	91.75	0	3.6284	0	33.9862	0	27.018	0	90.855	0	302.93	0	94.6	0	26.77	0	0.0548	0	0.000454	0	1.43	0	7.9838	0	7.6709	0	2278	0	2158	0	444.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	86.50	0	3.9756	0	33.9788	0	26.977	0	85.657	0	303.03	0	95.5	0	25.49	0	0.4198	0	0.001349	0	3.76	0	8.0065	0	7.6969	0	2276	0	2147	0	420.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	81.93	0	4.0453	0	33.9729	0	26.965	0	81.133	0	306.08	0	96.6	0	25.07	0	0.6205	0	0.001950	0	5.32	0	8.0071	0	7.6984	0	2276	0	2146	0	420.0	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	76.52	0	4.0841	0	33.9633	0	26.954	0	75.776	0	307.89	0	97.2	0	24.92	0	0.7556	0	0.002641	0	7.12	0	8.0128	0	7.7040	0	2276	0	2144	0	414.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	71.62	0	4.1344	0	33.9669	0	26.951	0	70.925	0	309.13	0	97.8	0	24.82	0	0.8541	0	0.002595	0	7.00	0	8.0133	0	7.7051	0	2276	0	2144	0	414.1	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	66.25	0	4.1441	0	33.9672	0	26.950	0	65.608	0	309.96	0	98.0	0	24.77	0	0.7592	0	0.002188	0	5.94	0	8.0135	0	7.7052	0	2277	0	2144	0	414.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	61.34	0	4.1528	0	33.9662	0	26.949	0	60.746	0	310.43	0	98.2	0	24.58	0	0.8833	0	0.003332	0	8.92	0	8.0141	0	7.7058	0	2277	0	2144	0	413.8	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	56.50	0	4.1617	0	33.9629	0	26.945	0	55.954	0	310.72	0	98.3	0	24.72	0	0.8505	0	0.003943	0	10.51	0	8.0153	0	7.7068	0	2276	0	2143	0	412.8	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	51.36	0	4.1631	0	33.9660	0	26.947	0	50.864	0	310.99	0	98.4	0	24.76	0	0.8797	0	0.002584	0	6.97	0	8.0151	0	7.7065	0	2276	0	2143	0	413.2	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	46.32	0	4.1633	0	33.9659	0	26.947	0	45.873	0	311.13	0	98.5	0	24.72	0	0.7921	0	0.002550	0	6.88	0	8.0140	0	7.7053	0	2276	0	2144	0	414.7	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	41.66	0	4.1629	0	33.9664	0	26.948	0	41.259	0	311.18	0	98.5	0	24.62	0	0.8541	4	0.002777	0	7.47	0	8.0153	0	7.7063	0	2276	0	2144	0	413.6	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	36.83	0	4.1633	0	33.9665	0	26.948	0	36.476	0	311.26	0	98.5	0	24.66	0	0.8797	4	0.002799	0	7.53	0	8.0160	0	7.7068	0	2276	0	2143	0	413.0	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	31.64	0	4.1642	0	33.9660	0	26.947	0	31.336	0	311.27	0	98.5	0	24.68	0	0.9307	4	0.002595	0	7.00	0	8.0173	0	7.7078	0	2276	0	2143	0	411.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	26.60	0	4.1651	0	33.9671	0	26.948	0	26.345	0	311.35	0	98.5	0	24.66	0	0.8870	4	0.002324	0	6.29	0	8.0181	0	7.7084	0	2276	0	2143	0	411.3	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	21.76	0	4.1686	0	33.9668	0	26.947	0	21.551	0	311.38	0	98.6	0	24.64	0	0.8797	4	0.002743	0	7.38	0	8.0192	0	7.7093	0	2276	0	2142	0	410.4	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	16.87	0	4.1693	0	33.9659	0	26.946	0	16.708	0	311.47	0	98.6	0	24.64	0	0.8797	4	0.002550	0	6.88	0	8.0171	0	7.7071	0	2276	0	2143	0	412.9	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	11.75	0	4.1672	0	33.9658	0	26.946	0	11.638	0	311.58	0	98.6	0	24.69	0	0.8797	4	0.002709	0	7.30	0	8.0193	0	7.7089	0	2277	0	2143	0	410.8	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0	7.86	0	4.1677	0	33.9658	0	26.946	0	7.785	0	311.65	0	98.6	0	24.68	0	0.8797	4	0.002641	0	7.12	0	8.0193	0	7.7088	0	2277	0	2143	0	411.0	0
4903757	22	C	11/27/2024	12:59	262.227	-61.341	0	0																																
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	1499.16	0	2.2080	0	34.6767	0	27.704	0	1479.600	0	171.59	0	52.0	0	33.13	0	0.0037	0	0.000212	0	0.80	0	7.8394	0	7.5703	0	2346	0	2259	0	553.1	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	1400.21	0	2.2769	0	34.6553	0	27.681	0	1382.264	0	169.37	0	51.5	0	33.47	0	0.0073	0	0.000201	0	0.78	0	7.8344	0	7.5631	0	2344	0	2259	0	566.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	1299.71	0	2.3455	0	34.6290	0	27.654	0	1283.358	0	167.64	0	51.0	0	33.97	0	0.0073	0	0.000201	0	0.78	0	7.8291	0	7.5557	0	2341	0	2259	0	580.0	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	1199.17	0	2.3947	0	34.6025	0	27.628	0	1184.366	0	166.80	0	50.8	0	34.36	0	0.0109	0	0.000201	0	0.78	0	7.8242	0	7.5483	0	2338	0	2260	0	593.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	1100.11	0	2.4642	0	34.5685	0	27.594	0	1086.785	0	167.00	0	50.9	0	34.64	0	0.0073	0	0.000213	0	0.81	0	7.8209	0	7.5427	0	2335	0	2258	0	604.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	999.45	0	2.5229	0	34.5166	0	27.547	0	987.581	0	169.50	0	51.7	0	34.96	0	0.0073	0	0.000213	0	0.81	0	7.8172	0	7.5365	0	2329	0	2255	0	616.4	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	951.10	0	2.5803	0	34.4906	0	27.521	0	939.913	0	171.74	0	52.5	0	35.04	0	0.0073	0	0.000202	0	0.78	0	7.8167	0	7.5351	0	2326	0	2252	0	620.0	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	901.12	0	2.5443	0	34.4544	0	27.495	0	890.627	0	176.29	0	53.8	0	35.22	0	0.0037	0	0.000224	0	0.84	0	7.8172	0	7.5333	0	2322	0	2249	0	621.6	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	851.10	0	2.5872	0	34.4336	0	27.474	0	841.290	0	179.42	0	54.8	0	35.18	0	0.0037	0	0.000224	0	0.84	0	7.8191	0	7.5337	0	2319	0	2246	0	621.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	800.51	0	2.6373	0	34.4100	0	27.451	0	791.379	0	183.10	0	56.0	0	35.07	0	0.0073	0	0.000236	0	0.87	0	7.8225	0	7.5356	0	2316	0	2243	0	619.6	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	750.96	0	2.6237	0	34.3746	0	27.424	0	742.482	0	189.62	0	58.0	0	34.83	0	0.0037	0	0.000225	0	0.84	0	7.8279	0	7.5384	0	2312	0	2238	0	613.9	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	701.89	0	2.6644	0	34.3359	0	27.389	0	694.048	0	197.30	0	60.4	0	34.55	0	0.0073	0	0.000248	0	0.90	0	7.8390	0	7.5472	0	2308	0	2231	0	599.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	651.53	0	2.4182	0	34.2561	0	27.345	0	644.328	0	219.07	0	66.6	0	33.67	0	0.0037	0	0.000270	0	0.96	0	7.8587	0	7.5597	0	2303	0	2222	0	572.5	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	601.43	0	2.8965	0	34.2771	0	27.321	0	594.854	0	210.15	0	64.6	0	33.58	0	0.0073	0	0.000225	0	0.84	0	7.8512	0	7.5577	0	2302	0	2222	0	588.0	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	551.30	0	3.0251	0	34.2422	0	27.281	0	545.338	0	220.71	0	68.1	0	32.86	0	0.0037	0	0.000260	0	0.93	0	7.8678	0	7.5726	0	2299	0	2214	0	567.3	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	501.55	0	2.6787	0	34.1513	0	27.239	0	496.185	0	248.30	0	75.9	0	31.54	0	0.0037	0	0.000339	0	1.13	0	7.8991	0	7.5944	0	2295	0	2202	0	525.9	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	451.86	0	2.5791	0	34.0931	0	27.201	0	447.080	0	271.20	0	82.6	0	30.61	0	0.0037	0	0.000282	0	0.99	0	7.9212	0	7.6113	0	2288	0	2190	0	498.9	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	401.22	0	2.7170	0	34.0937	0	27.189	0	397.024	0	278.16	0	85.1	0	30.37	0	0.0037	0	0.000373	0	1.22	0	7.9241	0	7.6140	0	2283	0	2184	0	497.5	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	381.43	0	3.3786	0	34.1544	0	27.178	0	377.459	0	263.68	0	82.0	0	30.86	0	0.0000	0	0.000306	0	1.05	0	7.9014	0	7.6020	0	2285	0	2190	0	529.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	361.16	0	3.3025	0	34.1189	0	27.156	0	357.417	0	254.72	0	79.0	0	30.51	0	0.0037	0	0.000317	0	1.08	0	7.9161	0	7.6136	0	2283	0	2184	0	511.5	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	351.27	0	3.0636	0	34.0818	0	27.149	0	347.638	0	265.22	0	81.8	0	30.04	0	0.0073	0	0.000487	0	1.52	0	7.9310	0	7.6235	0	2282	0	2179	0	492.4	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	341.18	0	2.8872	0	34.0519	0	27.140	0	337.661	0	278.04	0	85.4	0	29.71	0	0.0073	0	0.000373	0	1.22	0	7.9434	0	7.6320	0	2280	0	2174	0	477.1	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	331.78	0	2.8083	0	34.0364	0	27.135	0	328.365	0	286.19	0	87.7	0	29.37	0	0.0146	0	0.000396	0	1.28	0	7.9514	0	7.6379	0	2278	0	2171	0	467.6	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	321.76	0	2.8443	0	34.0288	0	27.126	0	318.456	0	291.46	0	89.4	0	29.28	0	0.0182	0	0.000441	0	1.40	0	7.9508	0	7.6375	0	2277	0	2170	0	468.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	310.63	0	2.9869	0	34.0368	0	27.119	0	307.449	0	289.15	0	89.0	0	29.53	0	0.0073	0	0.000419	0	1.34	0	7.9437	0	7.6325	0	2278	0	2172	0	478.3	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	301.19	0	3.1493	0	34.0486	0	27.114	0	298.112	0	284.32	0	87.8	0	29.48	0	0.0073	0	0.000362	0	1.20	0	7.9421	0	7.6331	0	2278	0	2172	0	481.0	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	291.86	0	3.1559	0	34.0413	0	27.108	0	288.884	0	283.86	0	87.7	0	29.27	0	0.0109	0	0.000442	0	1.40	0	7.9445	0	7.6350	0	2278	0	2171	0	478.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	281.56	0	3.1641	0	34.0347	0	27.101	0	278.696	0	285.75	0	88.3	0	29.11	0	0.0109	0	0.000487	0	1.52	0	7.9484	0	7.6384	0	2277	0	2170	0	474.4	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	271.35	0	3.2393	0	34.0358	0	27.095	0	268.596	0	286.32	0	88.6	0	28.69	0	0.0109	0	0.000397	0	1.28	0	7.9564	0	7.6465	0	2277	0	2166	0	465.6	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	261.11	0	3.2474	0	34.0259	0	27.087	0	258.467	0	290.32	0	89.9	0	28.63	0	0.0073	0	0.000374	0	1.23	0	7.9520	0	7.6422	0	2276	0	2167	0	471.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	251.87	0	3.3712	0	34.0336	0	27.081	0	249.326	0	286.99	0	89.1	0	28.80	0	0.0109	0	0.000340	0	1.14	0	7.9561	0	7.6474	0	2276	0	2165	0	467.1	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	241.80	0	3.3152	0	34.0223	0	27.077	0	239.363	0	290.78	0	90.2	0	28.08	0	0.0109	0	0.000397	0	1.28	0	7.9637	0	7.6532	0	2275	0	2162	0	458.6	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	231.09	0	3.3596	0	34.0139	0	27.066	0	228.767	0	294.85	0	91.5	0	27.72	0	0.0109	0	0.000386	0	1.26	0	7.9683	0	7.6578	0	2274	0	2160	0	453.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	221.20	0	3.3884	0	34.0117	0	27.062	0	218.982	0	297.32	0	92.4	0	27.52	0	0.0146	0	0.000374	0	1.23	0	7.9731	0	7.6623	0	2274	0	2157	0	448.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	211.35	0	3.4079	0	34.0105	0	27.059	0	209.236	0	298.59	0	92.8	0	27.30	0	0.0146	0	0.000590	0	1.79	0	7.9754	0	7.6643	0	2273	0	2156	0	446.6	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	201.10	0	3.4294	0	34.0094	0	27.056	0	199.093	0	300.05	0	93.3	0	27.00	0	0.0255	0	0.000420	0	1.34	0	7.9779	0	7.6666	0	2273	0	2155	0	444.3	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	191.77	0	3.4527	0	34.0081	0	27.053	0	189.860	0	301.08	0	93.7	0	26.80	0	0.0328	0	0.000397	0	1.29	0	7.9799	0	7.6683	0	2273	0	2155	0	442.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	181.82	0	3.4684	0	34.0094	0	27.052	0	180.014	0	301.68	0	93.9	0	26.71	0	0.0328	0	0.000510	0	1.58	0	7.9811	0	7.6693	0	2273	0	2154	0	441.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	171.54	0	3.5104	0	34.0081	0	27.047	0	169.840	0	301.23	0	93.9	0	27.05	0	0.0328	0	0.000465	0	1.46	0	7.9779	0	7.6666	0	2273	0	2155	0	446.0	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	161.42	0	3.5540	0	34.0092	0	27.044	0	159.824	0	300.39	0	93.7	0	26.68	0	0.0328	0	0.000499	0	1.55	0	7.9801	0	7.6689	0	2273	0	2155	0	444.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	151.48	0	3.6399	0	34.0073	0	27.034	0	149.986	0	299.76	0	93.7	0	27.04	0	0.0401	0	0.000545	0	1.67	0	7.9768	0	7.6668	0	2273	0	2155	0	448.5	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	141.50	0	3.6822	0	33.9995	0	27.023	0	140.108	0	299.41	0	93.7	0	26.71	0	0.0766	0	0.000851	0	2.46	0	7.9793	0	7.6694	0	2274	0	2155	0	446.5	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	131.54	0	3.7048	0	33.9992	0	27.021	0	130.249	0	299.71	0	93.8	0	26.77	0	0.0766	0	0.000851	0	2.46	0	7.9789	0	7.6689	0	2275	0	2156	0	447.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	121.75	0	3.7552	0	33.9996	0	27.016	0	120.558	0	298.78	0	93.6	0	26.56	0	0.1022	0	0.000851	0	2.47	0	7.9808	0	7.6710	0	2275	0	2156	0	446.3	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	111.89	0	3.8817	0	33.9868	0	26.993	0	110.797	0	301.26	0	94.7	0	25.89	0	0.2519	0	0.001474	0	4.09	0	7.9904	0	7.6815	0	2274	0	2151	0	436.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	101.75	0	4.0445	0	33.9719	0	26.965	0	100.759	0	305.33	0	96.4	0	25.05	0	0.6132	0	0.002369	0	6.41	0	8.0016	0	7.6940	0	2275	0	2147	0	424.9	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	96.84	0	4.0868	0	33.9703	0	26.959	0	95.898	0	306.90	0	96.9	0	24.95	0	0.5840	0	0.002120	0	5.76	0	8.0032	0	7.6959	0	2275	0	2146	0	423.4	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	91.70	0	4.1034	0	33.9707	0	26.958	0	90.809	0	307.48	0	97.2	0	25.00	0	0.5220	0	0.002074	0	5.65	0	8.0046	0	7.6973	0	2275	0	2146	0	422.1	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	86.50	0	4.2084	0	33.9651	0	26.942	0	85.660	0	308.35	0	97.7	0	24.59	0	1.0037	0	0.002879	0	7.74	0	8.0143	0	7.7077	0	2275	0	2142	0	412.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	81.66	0	4.3711	0	33.9585	0	26.920	0	80.868	0	310.43	0	98.7	0	24.29	0	1.3651	0	0.003864	0	10.30	0	8.0163	0	7.7118	0	2276	0	2141	0	410.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	76.81	0	4.3872	0	33.9590	0	26.918	0	76.066	0	311.82	0	99.2	0	24.33	0	1.3943	0	0.003694	0	9.86	0	8.0201	0	7.7154	0	2277	0	2140	0	407.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	71.46	0	4.4292	0	33.9613	0	26.916	0	70.769	0	313.52	0	99.9	0	24.09	0	1.7958	0	0.004397	0	11.68	0	8.0215	0	7.7171	0	2277	0	2140	0	406.1	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	66.57	0	4.4427	0	33.9590	0	26.912	0	65.927	0	314.37	0	100.1	0	24.11	0	1.7775	4	0.004578	0	12.16	0	8.0217	0	7.7173	0	2277	0	2140	0	406.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	61.50	0	4.4498	0	33.9593	0	26.912	0	60.907	0	314.82	0	100.3	0	24.09	0	1.7119	4	0.004555	0	12.10	0	8.0222	0	7.7177	0	2277	0	2140	0	405.9	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	56.90	0	4.4532	0	33.9594	0	26.912	0	56.352	0	315.01	0	100.4	0	24.13	0	1.7921	4	0.004612	0	12.24	0	8.0221	0	7.7175	0	2277	0	2140	0	406.3	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	51.58	0	4.4561	0	33.9591	0	26.911	0	51.084	0	315.29	0	100.5	0	24.10	0	1.7520	4	0.004499	0	11.95	0	8.0225	0	7.7178	0	2278	0	2140	0	406.1	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	46.34	0	4.4609	0	33.9587	0	26.910	0	45.895	0	315.36	0	100.5	0	24.07	0	1.7046	4	0.004227	0	11.24	0	8.0239	0	7.7189	0	2278	0	2140	0	405.0	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	41.78	0	4.4499	0	33.9602	0	26.912	0	41.379	0	315.45	0	100.5	0	24.16	0	1.7994	4	0.004102	0	10.92	0	8.0233	0	7.7181	0	2278	0	2140	0	405.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	36.28	0	4.4635	0	33.9563	0	26.908	0	35.932	0	315.56	0	100.6	0	24.03	0	1.7520	4	0.004408	0	11.71	0	8.0237	0	7.7184	0	2278	0	2140	0	405.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	31.68	0	4.4686	0	33.9584	0	26.909	0	31.377	0	315.54	0	100.6	0	24.15	0	1.7520	4	0.004159	0	11.07	0	8.0249	0	7.7194	0	2278	0	2140	0	404.8	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	26.65	0	4.4635	0	33.9584	0	26.909	0	26.395	0	315.76	0	100.6	0	24.08	0	1.7520	4	0.004159	0	11.07	0	8.0258	0	7.7200	0	2278	0	2140	0	404.1	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	21.80	0	4.4660	0	33.9581	0	26.909	0	21.592	0	315.78	0	100.7	0	24.09	0	1.7520	4	0.004589	0	12.19	0	8.0269	0	7.7209	0	2278	0	2140	0	403.2	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	16.52	0	4.4665	0	33.9590	0	26.909	0	16.362	0	315.92	0	100.7	0	24.11	0	1.7520	4	0.003876	0	10.33	0	8.0267	0	7.7205	0	2278	0	2140	0	403.7	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	11.83	0	4.4663	0	33.9579	0	26.909	0	11.717	0	315.93	0	100.7	0	24.03	0	1.7520	4	0.003819	0	10.18	0	8.0267	0	7.7204	0	2279	0	2140	0	403.9	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0	7.89	0	4.4819	0	33.9573	0	26.906	0	7.815	0	316.02	0	100.8	0	24.03	0	1.7520	4	0.003672	0	9.80	0	8.0268	0	7.7206	0	2279	0	2140	0	404.0	0
4903757	23	C	12/07/2024	18:51	260.326	-60.884	0	0																																
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	1499.98	0	2.2109	0	34.6764	0	27.704	0	1480.337	0	171.83	0	52.1	0	33.21	0	0.0073	0	0.000200	0	0.77	0	7.8366	0	7.5678	0	2346	0	2260	0	556.9	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	1399.38	0	2.2761	0	34.6577	0	27.683	0	1381.383	0	169.51	0	51.5	0	33.54	0	0.0109	0	0.000337	0	1.13	0	7.8328	0	7.5617	0	2344	0	2260	0	568.5	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	1300.01	0	2.3323	0	34.6370	0	27.661	0	1283.594	0	168.04	0	51.1	0	33.85	0	0.0073	0	0.000223	0	0.83	0	7.8295	0	7.5559	0	2342	0	2260	0	579.4	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	1199.70	0	2.3988	0	34.5989	0	27.624	0	1184.832	0	166.80	0	50.8	0	34.40	0	0.0073	0	0.000224	0	0.83	0	7.8205	0	7.5451	0	2338	0	2261	0	598.9	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	1097.45	0	2.4494	0	34.5599	0	27.588	0	1084.113	0	167.31	0	51.0	0	34.85	0	0.0073	0	0.000213	0	0.81	0	7.8174	0	7.5393	0	2334	0	2259	0	609.8	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	1000.27	0	2.5392	0	34.5138	0	27.543	0	988.343	0	169.60	0	51.8	0	35.04	0	0.0073	0	0.000224	0	0.84	0	7.8153	0	7.5351	0	2329	0	2255	0	618.9	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	951.89	0	2.5754	0	34.4896	0	27.521	0	940.648	0	171.76	0	52.5	0	35.19	0	0.0073	0	0.000247	0	0.90	0	7.8158	0	7.5343	0	2326	0	2252	0	621.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	901.42	0	2.5618	0	34.4483	0	27.489	0	890.882	0	176.79	0	54.0	0	35.20	0	0.0037	0	0.000247	0	0.90	0	7.8147	0	7.5312	0	2321	0	2249	0	625.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	851.12	0	2.6314	0	34.4223	0	27.462	0	841.271	0	181.04	0	55.4	0	34.97	0	0.0073	0	0.000236	0	0.87	0	7.8205	0	7.5356	0	2318	0	2244	0	619.3	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	799.82	0	2.7135	0	34.4068	0	27.442	0	790.662	0	183.20	0	56.2	0	34.94	0	0.0037	0	0.000304	0	1.04	0	7.8247	0	7.5386	0	2315	0	2241	0	616.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	751.32	0	2.6084	0	34.3611	0	27.414	0	742.803	0	191.72	0	58.6	0	34.87	0	0.0037	0	0.000225	0	0.84	0	7.8296	0	7.5397	0	2311	0	2237	0	610.9	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	700.99	0	2.5705	0	34.3196	0	27.384	0	693.127	0	202.40	0	61.8	0	34.26	0	0.0037	0	0.000259	0	0.93	0	7.8410	0	7.5477	0	2307	0	2231	0	596.3	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	651.30	0	2.7752	0	34.2969	0	27.348	0	644.071	0	204.94	0	62.9	0	33.80	0	0.0037	0	0.000259	0	0.93	0	7.8504	0	7.5571	0	2304	0	2224	0	585.9	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	601.41	0	2.8042	0	34.2564	0	27.313	0	594.806	0	217.23	0	66.7	0	33.34	0	0.0037	0	0.000225	0	0.84	0	7.8594	0	7.5638	0	2301	0	2219	0	575.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	551.12	0	2.7804	0	34.2110	0	27.278	0	545.134	0	231.99	0	71.1	0	32.74	0	0.0037	0	0.000259	0	0.93	0	7.8732	0	7.5742	0	2298	0	2212	0	558.7	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	500.92	0	2.7982	0	34.1662	0	27.240	0	495.539	0	241.46	0	74.0	0	31.74	0	0.0037	0	0.000271	0	0.96	0	7.8929	0	7.5904	0	2296	0	2204	0	534.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	450.51	0	2.7713	0	34.1184	0	27.204	0	445.725	0	261.36	0	80.0	0	30.99	0	0.0037	0	0.000294	0	1.02	0	7.9092	0	7.6031	0	2288	0	2193	0	514.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	401.29	0	2.6283	0	34.0604	0	27.170	0	397.075	0	276.30	0	84.3	0	29.99	0	0.0037	0	0.000350	0	1.16	0	7.9339	0	7.6218	0	2281	0	2180	0	484.8	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	381.83	0	2.8562	0	34.0713	0	27.159	0	377.837	0	277.29	0	85.1	0	29.97	0	0.0073	0	0.000317	0	1.08	0	7.9282	0	7.6191	0	2281	0	2180	0	493.3	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	361.31	0	2.9801	0	34.0667	0	27.144	0	357.549	0	277.69	0	85.5	0	29.71	0	0.0037	0	0.000362	0	1.19	0	7.9320	0	7.6236	0	2280	0	2178	0	490.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	351.68	0	3.0406	0	34.0686	0	27.140	0	348.027	0	277.69	0	85.6	0	29.68	0	0.0073	0	0.000317	0	1.08	0	7.9330	0	7.6250	0	2280	0	2177	0	489.5	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	341.24	0	3.0486	0	34.0608	0	27.133	0	337.704	0	278.52	0	85.8	0	29.68	0	0.0037	0	0.000351	0	1.17	0	7.9362	0	7.6277	0	2279	0	2176	0	486.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	331.13	0	3.0686	0	34.0570	0	27.128	0	327.707	0	280.23	0	86.4	0	29.57	0	0.0037	0	0.000362	0	1.20	0	7.9386	0	7.6298	0	2279	0	2174	0	483.5	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	321.21	0	3.0956	0	34.0543	0	27.124	0	317.897	0	281.61	0	86.9	0	29.38	0	0.0000	0	0.000362	0	1.20	0	7.9408	0	7.6319	0	2279	0	2173	0	481.4	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	311.34	0	3.1282	0	34.0470	0	27.115	0	308.136	0	282.86	0	87.3	0	29.36	0	0.0146	0	0.000487	0	1.52	0	7.9432	0	7.6342	0	2278	0	2172	0	479.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	301.78	0	3.1333	0	34.0375	0	27.107	0	298.682	0	285.43	0	88.1	0	28.89	0	0.0182	0	0.000544	0	1.67	0	7.9482	0	7.6385	0	2277	0	2169	0	473.4	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	290.74	0	3.2414	0	34.0410	0	27.099	0	287.763	0	286.35	0	88.7	0	28.88	0	0.0109	0	0.000408	0	1.31	0	7.9473	0	7.6388	0	2277	0	2169	0	475.3	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	281.62	0	3.3325	0	34.0488	0	27.097	0	278.742	0	285.68	0	88.7	0	28.75	0	0.0000	0	0.000340	0	1.14	0	7.9491	0	7.6414	0	2277	0	2168	0	473.8	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	271.03	0	3.2887	0	34.0325	0	27.088	0	268.267	0	287.17	0	89.0	0	28.52	0	0.0073	0	0.000329	0	1.11	0	7.9557	0	7.6466	0	2276	0	2165	0	466.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	260.92	0	3.2344	0	34.0180	0	27.081	0	258.267	0	290.89	0	90.0	0	28.38	0	0.0401	0	0.000646	0	1.93	0	7.9581	0	7.6476	0	2275	0	2164	0	463.8	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	251.03	0	3.2620	0	34.0171	0	27.078	0	248.483	0	292.62	0	90.6	0	28.28	0	0.0511	0	0.000793	0	2.32	0	7.9598	0	7.6492	0	2274	0	2163	0	462.3	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	241.43	0	3.3777	0	34.0216	0	27.071	0	238.986	0	292.05	0	90.7	0	28.23	0	0.0182	0	0.000544	0	1.67	0	7.9592	0	7.6500	0	2274	0	2163	0	463.7	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	231.89	0	3.3866	0	34.0152	0	27.065	0	229.548	0	292.41	0	90.8	0	28.00	0	0.0328	0	0.000680	0	2.02	0	7.9628	0	7.6531	0	2274	0	2161	0	460.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	221.72	0	3.4286	0	34.0134	0	27.059	0	219.486	0	293.42	0	91.3	0	27.92	0	0.0292	0	0.000578	0	1.76	0	7.9670	0	7.6572	0	2274	0	2159	0	455.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	211.10	0	3.4408	0	34.0085	0	27.054	0	208.978	0	295.98	0	92.1	0	27.23	0	0.0255	0	0.000533	0	1.64	0	7.9723	0	7.6619	0	2273	0	2157	0	450.1	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	201.69	0	3.4538	0	34.0072	0	27.052	0	199.668	0	298.54	0	92.9	0	26.99	0	0.0328	0	0.000646	0	1.93	0	7.9766	0	7.6657	0	2273	0	2155	0	445.7	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	191.77	0	3.4839	0	34.0090	0	27.050	0	189.852	0	300.45	0	93.6	0	26.99	0	0.0219	0	0.000499	0	1.55	0	7.9762	0	7.6655	0	2273	0	2155	0	446.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	181.34	0	3.4994	0	34.0072	0	27.047	0	179.530	0	300.43	0	93.6	0	26.92	0	0.0401	0	0.000658	0	1.96	0	7.9758	0	7.6649	0	2273	0	2156	0	447.7	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	171.32	0	3.5333	0	34.0029	0	27.041	0	169.615	0	299.73	0	93.4	0	26.98	0	0.0292	0	0.000624	0	1.88	0	7.9751	0	7.6643	0	2272	0	2156	0	449.1	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	161.55	0	3.5839	0	34.0070	0	27.039	0	159.946	0	298.53	0	93.2	0	27.19	0	0.0292	0	0.000601	0	1.82	0	7.9721	0	7.6619	0	2273	0	2157	0	453.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	151.92	0	3.5938	0	33.9989	0	27.032	0	150.415	0	297.55	0	92.9	0	27.00	0	0.0511	0	0.000726	0	2.14	0	7.9776	0	7.6668	0	2273	0	2155	0	447.4	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	141.53	0	3.6381	0	33.9953	0	27.024	0	140.131	0	299.78	0	93.7	0	26.71	0	0.0657	0	0.000930	0	2.67	0	7.9785	0	7.6680	0	2272	0	2154	0	447.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	131.43	0	3.6869	0	33.9973	0	27.021	0	130.134	0	299.69	0	93.8	0	26.66	0	0.0584	0	0.001111	0	3.14	0	7.9791	0	7.6689	0	2274	0	2155	0	447.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	121.46	0	3.8169	0	33.9920	0	27.004	0	120.265	0	299.44	0	94.0	0	26.23	0	0.0985	0	0.001304	0	3.64	0	7.9844	0	7.6753	0	2275	0	2154	0	442.3	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	111.71	0	4.0656	0	33.9833	0	26.972	0	110.614	0	302.82	0	95.6	0	25.25	0	0.7556	0	0.002878	0	7.74	0	8.0030	0	7.6959	0	2275	0	2146	0	422.7	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	101.67	0	4.2140	0	33.9758	0	26.950	0	100.675	0	307.86	0	97.6	0	24.47	0	1.2556	0	0.004090	0	10.89	0	8.0134	0	7.7075	0	2275	0	2141	0	412.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	96.87	0	4.2335	0	33.9753	0	26.948	0	95.923	0	309.25	0	98.0	0	24.32	0	1.3469	0	0.004600	0	12.21	0	8.0154	0	7.7095	0	2275	0	2141	0	410.5	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	91.67	0	4.2710	0	33.9731	0	26.942	0	90.775	0	310.22	0	98.4	0	24.21	0	1.3140	0	0.004068	0	10.83	0	8.0161	0	7.7105	0	2276	0	2141	0	410.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	86.90	0	4.2724	0	33.9732	0	26.942	0	86.053	0	310.83	0	98.6	0	24.35	0	1.4381	0	0.003932	0	10.48	0	8.0166	0	7.7108	0	2276	0	2141	0	410.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	81.60	0	4.2722	0	33.9732	0	26.942	0	80.805	0	311.32	0	98.8	0	24.43	0	1.3103	0	0.004566	0	12.13	0	8.0176	0	7.7115	0	2276	0	2141	0	409.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	76.64	0	4.2716	0	33.9727	0	26.942	0	75.894	0	311.55	0	98.9	0	24.40	0	1.4637	0	0.003875	0	10.33	0	8.0180	0	7.7117	0	2276	0	2141	0	409.1	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	71.67	0	4.2743	0	33.9732	0	26.942	0	70.974	0	311.54	0	98.9	0	24.30	0	1.3396	0	0.003830	0	10.21	0	8.0176	0	7.7112	0	2277	0	2142	0	409.8	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	66.90	0	4.2714	0	33.9736	0	26.942	0	66.251	0	311.78	0	98.9	0	24.31	0	1.4199	4	0.004974	0	13.19	0	8.0179	0	7.7113	0	2277	0	2142	0	409.7	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	61.89	0	4.2725	0	33.9736	0	26.942	0	61.290	0	311.94	0	99.0	0	24.44	0	1.5622	4	0.004623	0	12.27	0	8.0178	0	7.7110	0	2277	0	2142	0	410.1	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	56.52	0	4.2753	0	33.9731	0	26.941	0	55.973	0	312.02	0	99.0	0	24.38	0	1.5586	4	0.003785	0	10.09	0	8.0176	0	7.7106	0	2277	0	2142	0	410.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	51.67	0	4.2745	0	33.9732	0	26.941	0	51.170	0	312.05	0	99.0	0	24.31	0	1.4418	4	0.004011	0	10.68	0	8.0182	0	7.7111	0	2277	0	2142	0	410.1	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	46.26	0	4.2728	0	33.9734	0	26.942	0	45.813	0	312.01	0	99.0	0	24.41	0	1.4783	4	0.004566	0	12.13	0	8.0192	0	7.7117	0	2277	0	2142	0	409.3	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	41.61	0	4.2725	0	33.9734	0	26.942	0	41.209	0	312.10	0	99.0	0	24.36	0	1.4637	4	0.003773	0	10.06	0	8.0192	0	7.7115	0	2277	0	2142	0	409.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	36.51	0	4.2712	0	33.9733	0	26.942	0	36.158	0	312.11	0	99.0	0	24.39	0	1.4710	4	0.004521	0	12.01	0	8.0183	0	7.7105	0	2277	0	2142	0	410.8	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	31.56	0	4.2705	0	33.9732	0	26.942	0	31.256	0	312.26	0	99.1	0	24.33	0	1.4637	4	0.003909	0	10.42	0	8.0207	0	7.7126	0	2277	0	2142	0	408.5	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	26.85	0	4.2714	0	33.9736	0	26.942	0	26.592	0	312.17	0	99.1	0	24.32	0	1.4381	4	0.003751	0	10.01	0	8.0198	0	7.7116	0	2277	0	2142	0	409.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	21.93	0	4.2714	0	33.9734	0	26.942	0	21.720	0	312.20	0	99.1	0	24.27	0	1.4637	4	0.004544	0	12.07	0	8.0204	0	7.7120	0	2277	0	2142	0	409.2	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	16.95	0	4.2694	0	33.9737	0	26.942	0	16.788	0	312.46	0	99.1	0	24.40	0	1.4637	4	0.004226	0	11.24	0	8.0209	0	7.7122	0	2277	0	2142	0	409.0	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	11.70	0	4.2689	0	33.9735	0	26.942	0	11.588	0	312.47	0	99.1	0	24.38	0	1.4637	4	0.004555	0	12.10	0	8.0226	0	7.7135	0	2277	0	2141	0	407.5	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0	7.32	0	4.2684	0	33.9734	0	26.942	0	7.250	0	312.50	0	99.2	0	24.35	0	1.4637	4	0.003660	0	9.77	0	8.0217	0	7.7126	0	2277	0	2142	0	408.6	0
4903757	24	C	12/18/2024	01:17	262.352	-61.480	0	0																																
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	1499.24	0	2.2489	0	34.6648	0	27.691	0	1479.673	0	170.36	0	51.7	0	33.41	0	0.0073	0	0.000212	0	0.80	0	7.8360	0	7.5678	0	2345	0	2259	0	557.5	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	1399.11	0	2.3212	0	34.6399	0	27.665	0	1381.177	0	168.29	0	51.2	0	33.84	0	0.0037	0	0.000212	0	0.80	0	7.8314	0	7.5610	0	2342	0	2259	0	570.3	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	1299.30	0	2.3877	0	34.6148	0	27.639	0	1282.950	0	166.92	0	50.8	0	34.26	0	0.0073	0	0.000314	0	1.07	0	7.8253	0	7.5528	0	2339	0	2259	0	585.3	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	1199.38	0	2.4541	0	34.5794	0	27.604	0	1184.568	0	166.50	0	50.8	0	34.66	0	0.0073	0	0.000224	0	0.84	0	7.8172	0	7.5429	0	2336	0	2260	0	603.6	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	1098.97	0	2.5101	0	34.5299	0	27.559	0	1085.657	0	168.35	0	51.4	0	34.99	0	0.0037	0	0.000224	0	0.84	0	7.8122	0	7.5355	0	2331	0	2257	0	617.2	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	999.76	0	2.5784	0	34.4868	0	27.519	0	987.883	0	172.00	0	52.6	0	35.11	0	0.0037	0	0.000236	0	0.87	0	7.8144	0	7.5348	0	2326	0	2253	0	619.9	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	951.33	0	2.6092	0	34.4650	0	27.498	0	940.137	0	174.60	0	53.4	0	35.19	0	0.0073	0	0.000247	0	0.90	0	7.8169	0	7.5357	0	2323	0	2249	0	618.9	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	901.71	0	2.6220	0	34.4286	0	27.468	0	891.206	0	178.67	0	54.6	0	35.07	0	0.0073	0	0.000259	0	0.93	0	7.8191	0	7.5360	0	2319	0	2245	0	618.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	851.61	0	2.6717	0	34.3998	0	27.440	0	841.791	0	183.69	0	56.2	0	34.98	0	0.0037	0	0.000236	0	0.87	0	7.8248	0	7.5400	0	2315	0	2240	0	612.2	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	801.02	0	2.7447	0	34.3623	0	27.404	0	791.880	0	191.22	0	58.6	0	34.71	0	0.0037	0	0.000248	0	0.90	0	7.8312	0	7.5450	0	2310	0	2234	0	605.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	751.85	0	2.7177	0	34.3245	0	27.375	0	743.358	0	199.57	0	61.1	0	34.33	0	0.0073	0	0.000236	0	0.87	0	7.8396	0	7.5503	0	2307	0	2229	0	595.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	701.85	0	2.7879	0	34.2929	0	27.344	0	694.006	0	207.00	0	63.5	0	33.89	0	0.0037	0	0.000225	0	0.84	0	7.8490	0	7.5579	0	2303	0	2223	0	584.2	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	651.89	0	2.8147	0	34.2554	0	27.311	0	644.682	0	216.65	0	66.5	0	33.51	0	0.0037	0	0.000271	0	0.96	0	7.8581	0	7.5647	0	2300	0	2218	0	573.9	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	601.36	0	2.7149	0	34.1976	0	27.273	0	594.783	0	233.34	0	71.4	0	32.58	0	0.0037	0	0.000259	0	0.93	0	7.8794	0	7.5807	0	2297	0	2209	0	546.4	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	550.81	0	2.8902	0	34.1745	0	27.239	0	544.852	0	242.23	0	74.4	0	31.98	0	0.0037	0	0.000271	0	0.96	0	7.8875	0	7.5887	0	2294	0	2204	0	538.6	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	501.25	0	2.6278	0	34.1039	0	27.205	0	495.887	0	259.64	0	79.2	0	30.82	0	0.0000	0	0.000293	0	1.02	0	7.9170	0	7.6100	0	2292	0	2194	0	502.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	451.53	0	2.8472	0	34.0934	0	27.178	0	446.752	0	269.45	0	82.7	0	30.60	0	0.0037	0	0.000339	0	1.13	0	7.9188	0	7.6129	0	2286	0	2187	0	502.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	401.91	0	2.7383	0	34.0484	0	27.151	0	397.705	0	278.94	0	85.3	0	29.66	0	0.0073	0	0.000475	0	1.49	0	7.9387	0	7.6278	0	2280	0	2176	0	478.9	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	380.86	0	3.0778	0	34.0721	0	27.140	0	376.894	0	277.69	0	85.7	0	29.93	0	0.0109	0	0.000713	0	2.11	0	7.9285	0	7.6225	0	2280	0	2178	0	493.3	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	360.86	0	3.1845	0	34.0730	0	27.131	0	357.120	0	274.25	0	84.8	0	29.74	0	0.0037	0	0.000362	0	1.20	0	7.9327	0	7.6271	0	2280	0	2176	0	489.6	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	351.66	0	3.1894	0	34.0689	0	27.127	0	348.023	0	275.27	0	85.1	0	29.60	0	0.0037	0	0.000340	0	1.14	0	7.9351	0	7.6291	0	2280	0	2175	0	487.0	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	341.69	0	3.2147	0	34.0637	0	27.120	0	338.164	0	277.03	0	85.7	0	29.54	0	0.0037	0	0.000317	0	1.08	0	7.9369	0	7.6307	0	2279	0	2174	0	485.4	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	331.32	0	3.1829	0	34.0502	0	27.112	0	327.909	0	279.76	0	86.5	0	29.20	0	0.0073	0	0.000442	0	1.40	0	7.9454	0	7.6378	0	2278	0	2171	0	475.4	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	321.67	0	3.1159	0	34.0316	0	27.104	0	318.366	0	285.27	0	88.1	0	29.04	0	0.0182	0	0.000589	0	1.78	0	7.9492	0	7.6399	0	2277	0	2169	0	471.0	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	311.72	0	3.2070	0	34.0332	0	27.097	0	308.526	0	287.27	0	88.9	0	29.00	0	0.0073	0	0.001053	0	2.99	0	7.9483	0	7.6400	0	2276	0	2168	0	472.8	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	301.86	0	3.1987	0	34.0275	0	27.093	0	298.774	0	287.53	0	88.9	0	28.80	0	0.0037	0	0.000419	0	1.34	0	7.9547	0	7.6454	0	2276	0	2166	0	465.7	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	291.56	0	3.4981	0	34.0534	0	27.085	0	288.586	0	284.58	0	88.7	0	29.14	0	0.0073	0	0.000431	0	1.37	0	7.9423	0	7.6379	0	2276	0	2169	0	481.8	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	281.33	0	3.3368	0	34.0310	0	27.083	0	278.467	0	284.61	0	88.3	0	28.61	0	0.0037	0	0.000521	0	1.61	0	7.9560	0	7.6478	0	2276	0	2165	0	465.5	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	271.36	0	3.3081	0	34.0200	0	27.076	0	268.605	0	289.20	0	89.7	0	28.39	0	0.0073	0	0.000453	0	1.43	0	7.9623	0	7.6529	0	2275	0	2162	0	458.5	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	261.87	0	3.3695	0	34.0207	0	27.071	0	259.218	0	291.94	0	90.7	0	28.31	0	0.0073	0	0.000487	0	1.52	0	7.9601	0	7.6515	0	2274	0	2162	0	461.5	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	251.57	0	3.4557	0	34.0251	0	27.066	0	249.028	0	290.71	0	90.5	0	28.41	0	0.0182	0	0.000533	0	1.64	0	7.9533	0	7.6460	0	2274	0	2164	0	470.3	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	241.27	0	3.6685	0	34.0446	0	27.061	0	238.838	0	285.08	0	89.2	0	28.57	0	0.0073	0	0.000522	0	1.61	0	7.9505	0	7.6461	0	2275	0	2165	0	474.8	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	231.17	0	3.6826	0	34.0390	0	27.055	0	228.845	0	283.90	0	88.9	0	28.39	0	0.0109	0	0.000601	0	1.82	0	7.9498	0	7.6453	0	2275	0	2165	0	476.2	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	221.42	0	3.7149	0	34.0396	0	27.053	0	219.199	0	282.73	0	88.6	0	28.37	0	0.0073	0	0.000567	0	1.73	0	7.9533	0	7.6487	0	2275	0	2164	0	472.6	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	211.84	0	3.7071	0	34.0319	0	27.047	0	209.720	0	284.07	0	89.0	0	28.19	0	0.0219	0	0.000590	0	1.79	0	7.9570	0	7.6517	0	2275	0	2162	0	468.6	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	201.80	0	3.7248	0	34.0280	0	27.042	0	199.785	0	285.61	0	89.5	0	27.95	0	0.0146	0	0.000647	0	1.93	0	7.9608	0	7.6550	0	2274	0	2161	0	464.7	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	191.08	0	3.6619	0	34.0092	0	27.033	0	189.177	0	290.33	0	90.8	0	27.36	0	0.0365	0	0.000794	0	2.32	0	7.9703	0	7.6625	0	2273	0	2157	0	454.0	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	181.64	0	3.7207	0	34.0098	0	27.028	0	179.835	0	292.13	0	91.5	0	27.20	0	0.0474	0	0.000941	0	2.70	0	7.9724	0	7.6650	0	2273	0	2156	0	452.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	171.57	0	3.7114	0	33.9977	0	27.019	0	169.869	0	295.00	0	92.4	0	26.52	0	0.0511	0	0.001326	0	3.70	0	7.9815	0	7.6730	0	2272	0	2152	0	442.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	161.65	0	3.7791	0	33.9942	0	27.010	0	160.051	0	299.56	0	93.9	0	25.91	0	0.0949	0	0.001168	0	3.29	0	7.9925	0	7.6838	0	2271	0	2147	0	430.3	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	151.31	0	3.8716	0	33.9925	0	26.999	0	149.817	0	304.76	0	95.8	0	25.55	0	0.1460	0	0.001417	0	3.94	0	7.9981	0	7.6900	0	2270	0	2144	0	424.7	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	141.85	0	3.9275	0	33.9904	0	26.992	0	140.454	0	306.69	0	96.5	0	25.22	0	0.1789	0	0.001632	0	4.50	0	7.9977	0	7.6901	0	2270	0	2144	0	425.8	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	131.44	0	3.9779	0	33.9788	0	26.977	0	130.150	0	306.28	0	96.5	0	25.46	0	0.3139	0	0.002629	0	7.09	0	7.9974	0	7.6901	0	2272	0	2145	0	427.0	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	121.31	0	4.0792	0	33.9760	0	26.965	0	120.122	0	305.79	0	96.6	0	25.11	0	0.4562	0	0.004894	0	12.98	0	8.0002	0	7.6939	0	2274	0	2146	0	425.0	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	111.34	0	4.1817	0	33.9748	0	26.953	0	110.252	0	307.06	0	97.2	0	24.21	0	1.0074	0	0.004804	0	12.74	0	8.0140	0	7.7079	0	2274	0	2141	0	411.0	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	101.88	0	4.1997	0	33.9736	0	26.950	0	100.887	0	309.32	0	98.0	0	24.24	0	0.9526	0	0.003943	0	10.51	0	8.0165	0	7.7102	0	2275	0	2141	0	409.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	96.75	0	4.2066	0	33.9736	0	26.949	0	95.808	0	310.13	0	98.3	0	24.20	0	1.1826	0	0.004985	0	13.21	0	8.0178	0	7.7113	0	2276	0	2141	0	408.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	91.61	0	4.2167	0	33.9728	0	26.948	0	90.719	0	310.43	0	98.4	0	24.17	0	1.0001	0	0.004985	0	13.21	0	8.0200	0	7.7133	0	2276	0	2140	0	406.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	86.61	0	4.2218	0	33.9729	0	26.947	0	85.769	0	310.81	0	98.5	0	24.16	0	1.0986	0	0.004226	0	11.24	0	8.0206	0	7.7138	0	2276	0	2140	0	405.7	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	81.44	0	4.2326	0	33.9726	0	26.946	0	80.650	0	311.06	0	98.6	0	24.14	0	0.9746	0	0.004543	0	12.07	0	8.0198	0	7.7130	0	2276	0	2141	0	406.9	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	76.54	0	4.2400	0	33.9724	0	26.945	0	75.799	0	311.26	0	98.7	0	24.20	0	1.2957	0	0.005132	0	13.60	0	8.0204	0	7.7135	0	2277	0	2141	0	406.5	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	71.95	0	4.2699	0	33.9713	0	26.941	0	71.254	0	311.25	0	98.8	0	24.17	0	1.0403	0	0.004023	0	10.71	0	8.0230	0	7.7162	0	2277	0	2140	0	404.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	66.73	0	4.3142	0	33.9718	0	26.936	0	66.085	0	311.36	0	98.9	0	24.10	0	1.1753	0	0.004476	0	11.89	0	8.0148	0	7.7090	0	2277	0	2143	0	413.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	61.57	0	4.3626	0	33.9726	0	26.932	0	60.976	0	309.76	0	98.5	0	24.09	0	0.8833	0	0.003343	0	8.95	0	8.0170	0	7.7116	0	2276	0	2141	0	411.0	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	56.69	0	4.3780	0	33.9726	0	26.930	0	56.144	0	309.35	0	98.4	0	24.07	0	1.0877	0	0.004419	0	11.74	0	8.0203	0	7.7147	0	2276	0	2140	0	407.7	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	51.63	0	4.4000	0	33.9722	0	26.927	0	51.133	0	310.29	0	98.8	0	23.89	0	1.4235	0	0.005495	0	14.54	0	8.0217	0	7.7162	0	2276	0	2140	0	406.5	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	46.79	0	4.4742	0	33.9717	0	26.919	0	46.340	0	310.90	0	99.1	0	23.69	0	1.2921	0	0.003536	0	9.45	0	8.0317	0	7.7265	0	2277	0	2136	0	396.6	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	41.64	0	4.7496	0	33.9672	0	26.885	0	41.240	0	311.76	0	100.1	0	23.38	0	1.8396	0	0.004884	0	12.95	0	8.0351	0	7.7336	0	2277	0	2133	0	393.8	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	36.64	0	4.8576	0	33.9699	0	26.875	0	36.289	0	313.11	0	100.8	0	23.14	0	1.7994	0	0.006651	0	17.55	0	8.0385	0	7.7382	0	2278	0	2132	0	390.9	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	31.96	0	4.8792	0	33.9711	0	26.874	0	31.654	0	314.08	0	101.1	0	23.19	0	2.0732	0	0.004703	0	12.48	0	8.0371	0	7.7370	0	2278	0	2133	0	392.7	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	26.74	0	4.8912	0	33.9710	0	26.872	0	26.484	0	314.63	0	101.3	0	23.05	0	1.9783	0	0.004884	0	12.95	0	8.0379	0	7.7377	0	2278	0	2133	0	392.2	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	21.73	0	4.9149	0	33.9712	0	26.870	0	21.522	0	315.05	0	101.5	0	23.10	0	1.7703	0	0.004318	0	11.48	0	8.0385	0	7.7385	0	2279	0	2133	0	391.9	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	16.74	0	4.9506	0	33.9658	0	26.861	0	16.580	0	315.19	0	101.6	0	23.13	0	1.8652	0	0.004579	0	12.16	0	8.0395	0	7.7398	0	2279	0	2132	0	391.1	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	11.68	0	4.9887	0	33.9727	0	26.863	0	11.569	0	315.42	0	101.8	0	23.11	0	1.8287	0	0.004907	0	13.01	0	8.0417	0	7.7422	0	2279	0	2132	0	389.3	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0	7.94	0	5.0132	0	33.9715	0	26.859	0	7.864	0	315.29	0	101.8	0	23.08	0	1.8433	0	0.004851	0	12.86	0	8.0405	0	7.7413	0	2279	0	2132	0	390.7	0
4903757	25	C	12/28/2024	07:26	261.715	-60.929	0	0																																
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	1499.54	0	2.2107	0	34.6742	0	27.702	0	1479.854	0	171.50	0	52.0	0	33.12	0	0.0073	0	0.000212	0	0.80	0	7.8429	0	7.5735	0	2346	0	2258	0	548.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	1397.17	0	2.2849	0	34.6520	0	27.678	0	1379.162	0	169.21	0	51.4	0	33.61	0	0.0073	0	0.000223	0	0.83	0	7.8378	0	7.5662	0	2344	0	2258	0	561.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	1299.71	0	2.3327	0	34.6308	0	27.656	0	1283.255	0	167.85	0	51.0	0	33.93	0	0.0073	0	0.000212	0	0.80	0	7.8325	0	7.5585	0	2341	0	2259	0	575.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	1199.50	0	2.4094	0	34.5959	0	27.621	0	1184.595	0	166.67	0	50.8	0	34.39	0	0.0073	0	0.000235	0	0.86	0	7.8243	0	7.5486	0	2338	0	2259	0	593.6	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	1099.87	0	2.4594	0	34.5609	0	27.589	0	1086.461	0	166.96	0	50.9	0	34.81	0	0.0037	0	0.000213	0	0.81	0	7.8196	0	7.5414	0	2334	0	2258	0	606.7	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	999.70	0	2.5423	0	34.5163	0	27.545	0	987.748	0	169.29	0	51.7	0	35.03	0	0.0037	0	0.000247	0	0.90	0	7.8178	0	7.5374	0	2329	0	2254	0	615.5	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	951.63	0	2.5668	0	34.4930	0	27.524	0	940.360	0	171.24	0	52.3	0	35.20	0	0.0073	0	0.000281	0	0.98	0	7.8186	0	7.5366	0	2326	0	2252	0	617.2	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	900.94	0	2.5901	0	34.4687	0	27.503	0	890.378	0	173.95	0	53.2	0	35.13	0	0.0073	0	0.000292	0	1.01	0	7.8200	0	7.5363	0	2323	0	2249	0	617.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	851.55	0	2.6283	0	34.4394	0	27.476	0	841.667	0	177.42	0	54.3	0	35.13	0	0.0073	0	0.000270	0	0.95	0	7.8234	0	7.5381	0	2319	0	2245	0	615.6	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	801.41	0	2.6098	0	34.4052	0	27.450	0	792.204	0	182.54	0	55.8	0	35.09	0	0.0037	0	0.000247	0	0.90	0	7.8241	0	7.5367	0	2316	0	2242	0	617.0	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	751.29	0	2.6335	0	34.3670	0	27.417	0	742.748	0	189.54	0	58.0	0	34.77	0	0.0073	0	0.000281	0	0.98	0	7.8313	0	7.5416	0	2312	0	2237	0	608.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	701.79	0	2.7266	0	34.3401	0	27.387	0	693.893	0	197.40	0	60.5	0	34.51	0	0.0073	0	0.000338	0	1.13	0	7.8383	0	7.5474	0	2308	0	2231	0	601.3	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	651.36	0	2.6602	0	34.2859	0	27.349	0	644.109	0	208.31	0	63.7	0	33.97	0	0.0037	0	0.000282	0	0.99	0	7.8520	0	7.5570	0	2304	0	2224	0	583.5	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	601.26	0	2.7346	0	34.2479	0	27.312	0	594.638	0	218.37	0	66.9	0	33.43	0	0.0073	0	0.000305	0	1.05	0	7.8620	0	7.5652	0	2301	0	2218	0	572.0	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	550.89	0	2.8139	0	34.2158	0	27.279	0	544.889	0	227.86	0	69.9	0	32.77	0	0.0037	0	0.000441	0	1.40	0	7.8746	0	7.5758	0	2299	0	2212	0	557.3	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	501.33	0	2.6610	0	34.1450	0	27.235	0	495.928	0	245.09	0	74.9	0	31.59	0	0.0037	0	0.000361	0	1.19	0	7.9024	0	7.5971	0	2295	0	2202	0	521.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	448.78	0	2.6906	0	34.0995	0	27.196	0	444.000	0	264.95	0	81.0	0	30.88	0	0.0073	0	0.000407	0	1.31	0	7.9174	0	7.6093	0	2287	0	2190	0	504.1	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	401.14	0	2.9909	0	34.0983	0	27.169	0	396.913	0	265.64	0	81.8	0	30.63	0	0.0073	0	0.000407	0	1.31	0	7.9158	0	7.6104	0	2283	0	2185	0	508.7	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	381.73	0	3.0590	0	34.0885	0	27.155	0	377.725	0	267.04	0	82.3	0	30.21	0	0.0073	0	0.000509	0	1.58	0	7.9251	0	7.6192	0	2282	0	2181	0	498.1	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	361.60	0	2.3339	0	33.9802	0	27.130	0	357.824	0	297.64	0	90.1	0	27.95	0	0.0438	0	0.000780	0	2.28	0	7.9777	0	7.6563	0	2276	0	2162	0	435.0	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	351.30	0	2.3255	0	33.9791	0	27.130	0	347.640	0	306.52	0	92.7	0	27.88	0	0.0292	0	0.000723	0	2.13	0	7.9807	0	7.6586	0	2276	0	2161	0	432.0	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	341.24	0	2.3161	0	33.9781	0	27.130	0	337.693	0	309.17	0	93.5	0	27.95	0	0.0219	0	0.000723	0	2.13	0	7.9805	0	7.6579	0	2275	0	2161	0	432.7	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	331.72	0	2.4081	0	33.9847	0	27.127	0	328.279	0	309.30	0	93.8	0	28.26	0	0.0255	0	0.000837	0	2.43	0	7.9719	0	7.6510	0	2275	0	2163	0	442.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	321.61	0	3.0453	0	34.0340	0	27.112	0	318.282	0	299.47	0	92.3	0	29.38	0	0.0109	0	0.000532	0	1.64	0	7.9406	0	7.6310	0	2276	0	2171	0	481.3	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	311.32	0	3.1486	0	34.0539	0	27.118	0	308.106	0	285.24	0	88.1	0	29.50	0	0.0109	0	0.000532	0	1.64	0	7.9415	0	7.6329	0	2278	0	2172	0	481.3	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	301.74	0	3.2519	0	34.0547	0	27.109	0	298.632	0	282.31	0	87.4	0	29.40	0	0.0328	0	0.001790	0	4.91	0	7.9411	0	7.6337	0	2278	0	2172	0	482.5	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	291.00	0	3.1477	0	-1e10	8	26.996	8	288.010	0	283.65	0	87.5	0	29.09	0	0.0182	0	0.000635	0	1.90	0	7.9514	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	281.61	0	3.1781	0	34.0308	0	27.097	0	278.723	0	288.03	0	89.0	0	29.08	0	0.0146	0	0.000578	0	1.76	0	7.9511	0	7.6410	0	2276	0	2167	0	471.2	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	271.31	0	3.2703	0	34.0341	0	27.091	0	268.535	0	287.48	0	89.1	0	29.05	0	0.0146	0	0.000623	0	1.87	0	7.9506	0	7.6416	0	2276	0	2167	0	472.5	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	261.12	0	3.3820	0	34.0344	0	27.081	0	258.456	0	285.58	0	88.7	0	28.83	0	0.0146	0	0.000601	0	1.82	0	7.9507	0	7.6429	0	2275	0	2166	0	473.1	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	250.98	0	3.3871	0	34.0253	0	27.073	0	248.425	0	286.62	0	89.1	0	28.70	0	0.0219	0	0.000680	0	2.02	0	7.9548	0	7.6464	0	2275	0	2164	0	468.7	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	241.16	0	3.4365	0	34.0245	0	27.068	0	238.711	0	287.31	0	89.4	0	28.55	0	0.0255	0	0.000737	0	2.17	0	7.9559	0	7.6478	0	2274	0	2163	0	467.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	231.63	0	3.4666	0	34.0196	0	27.061	0	229.283	0	288.23	0	89.7	0	28.30	0	0.0328	0	0.000793	0	2.32	0	7.9618	0	7.6533	0	2274	0	2161	0	461.6	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	221.12	0	3.4889	0	34.0153	0	27.055	0	218.885	0	290.73	0	90.5	0	27.61	0	0.0401	0	0.000895	0	2.58	0	7.9681	0	7.6591	0	2273	0	2158	0	454.7	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	211.89	0	3.4866	0	34.0104	0	27.051	0	209.753	0	293.77	0	91.5	0	27.26	0	0.0511	0	0.000929	0	2.67	0	7.9732	0	7.6634	0	2273	0	2156	0	449.3	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	201.80	0	3.5520	0	34.0119	0	27.046	0	199.770	0	295.01	0	92.0	0	27.12	0	0.0584	0	0.000907	0	2.61	0	7.9687	0	7.6598	0	2273	0	2157	0	455.1	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	191.05	0	3.5727	0	34.0100	0	27.043	0	189.133	0	295.19	0	92.1	0	27.21	0	0.1241	0	0.006377	0	16.83	0	7.9717	0	7.6626	0	2273	0	2156	0	452.2	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	181.72	0	3.5307	0	34.0012	0	27.040	0	179.900	0	295.61	0	92.2	0	27.27	0	0.0803	0	0.001201	0	3.38	0	7.9743	0	7.6640	0	2272	0	2156	0	449.6	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	171.86	0	3.6245	0	34.0069	0	27.035	0	170.143	0	296.31	0	92.6	0	27.39	0	0.0766	0	0.001190	0	3.35	0	7.9713	0	7.6622	0	2272	0	2156	0	453.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	161.83	0	3.6684	0	34.0036	0	27.028	0	160.217	0	295.26	0	92.4	0	27.10	0	0.1351	0	0.001428	0	3.97	0	7.9739	0	7.6649	0	2272	0	2155	0	451.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	151.72	0	3.7305	0	33.9985	0	27.018	0	150.212	0	296.55	0	92.9	0	26.99	0	0.1460	0	0.001711	0	4.70	0	7.9776	0	7.6688	0	2272	0	2153	0	447.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	141.32	0	3.7736	0	33.9920	0	27.008	0	139.919	0	298.29	0	93.5	0	26.45	0	0.2117	0	0.001757	0	4.82	0	7.9825	0	7.6736	0	2271	0	2151	0	442.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	131.42	0	3.8491	0	33.9869	0	26.997	0	130.120	0	299.49	0	94.1	0	26.09	0	0.3322	0	0.002255	0	6.12	0	7.9849	0	7.6766	0	2272	0	2151	0	440.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	121.46	0	3.9787	0	33.9877	0	26.984	0	120.261	0	301.53	0	95.0	0	25.29	0	0.4380	0	0.003116	0	8.36	0	7.9886	0	7.6816	0	2273	0	2150	0	437.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	111.68	0	4.1008	0	33.9763	0	26.963	0	110.580	0	301.30	0	95.2	0	25.07	0	1.1242	0	0.004294	0	11.42	0	7.9943	0	7.6883	0	2274	0	2149	0	432.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	101.60	0	4.1988	0	33.9753	0	26.952	0	100.602	0	303.61	0	96.2	0	24.59	0	0.8687	0	0.004079	0	10.86	0	8.0031	0	7.6977	0	2275	0	2145	0	423.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	96.64	0	4.2516	0	33.9731	0	26.944	0	95.692	0	304.52	0	96.6	0	24.26	0	0.9234	0	0.003411	0	9.12	0	8.0059	0	7.7008	0	2275	0	2145	0	420.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	91.89	0	4.2606	0	33.9727	0	26.943	0	90.990	0	305.27	0	96.8	0	24.19	0	0.9344	0	0.003219	0	8.62	0	8.0089	0	7.7037	0	2276	0	2144	0	418.0	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	86.56	0	4.2955	0	33.9715	0	26.938	0	85.713	0	305.56	0	97.0	0	24.17	0	1.0621	0	0.003411	0	9.12	0	8.0084	0	7.7035	0	2276	0	2144	0	418.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	81.33	0	4.6001	0	33.9698	0	26.904	0	80.535	0	305.00	0	97.5	0	23.60	0	1.0147	0	0.002981	0	8.00	0	8.0247	0	7.7230	0	2275	0	2136	0	402.3	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	76.76	0	4.7051	0	33.9719	0	26.894	0	76.011	0	306.75	0	98.3	0	23.49	0	0.8213	0	0.002143	0	5.83	0	8.0265	0	7.7261	0	2275	0	2135	0	400.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	71.82	0	4.8009	0	33.9703	0	26.882	0	71.120	0	307.86	0	98.9	0	23.26	0	0.7994	0	0.002472	0	6.68	0	8.0318	0	7.7324	0	2276	0	2132	0	395.8	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	66.75	0	4.8734	0	33.9689	0	26.873	0	66.100	0	308.96	0	99.5	0	23.23	0	0.7264	0	0.002076	0	5.65	0	8.0336	0	7.7349	0	2276	0	2132	0	394.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	61.53	0	4.9441	0	33.9724	0	26.868	0	60.932	0	309.53	0	99.8	0	23.20	0	0.8030	4	0.002053	0	5.59	0	8.0378	0	7.7398	0	2276	0	2130	0	390.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	56.41	0	5.0363	0	33.9702	0	26.856	0	55.862	0	309.68	0	100.1	0	23.06	0	0.5877	4	0.001997	0	5.45	0	8.0375	0	7.7407	0	2276	0	2129	0	391.1	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	51.67	0	5.0415	0	33.9705	0	26.855	0	51.169	0	309.94	0	100.2	0	23.06	0	0.8322	4	0.002155	0	5.86	0	8.0384	0	7.7415	0	2276	0	2129	0	390.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	46.92	0	5.0412	0	33.9703	0	26.855	0	46.465	0	310.01	0	100.2	0	23.01	0	0.7264	4	0.001861	0	5.09	0	8.0384	0	7.7412	0	2276	0	2129	0	390.7	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	41.70	0	5.0407	0	33.9703	0	26.855	0	41.296	0	310.11	0	100.2	0	22.96	0	0.6899	4	0.001850	0	5.06	0	8.0393	0	7.7419	0	2276	0	2129	0	390.0	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	36.62	0	5.0405	0	33.9704	0	26.855	0	36.266	0	310.31	0	100.3	0	23.07	0	0.7556	4	0.002155	0	5.86	0	8.0394	0	7.7418	0	2276	0	2129	0	390.2	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	31.30	0	5.0396	0	33.9709	0	26.855	0	30.998	0	310.20	0	100.2	0	22.98	0	0.7264	4	0.001940	0	5.30	0	8.0394	0	7.7416	0	2276	0	2129	0	390.4	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	26.83	0	5.0389	0	33.9707	0	26.855	0	26.571	0	310.18	0	100.2	0	23.00	0	0.8468	4	0.002495	0	6.74	0	8.0418	0	7.7437	0	2276	0	2129	0	388.2	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	21.57	0	5.0399	0	33.9707	0	26.855	0	21.362	0	310.26	0	100.3	0	23.05	0	0.7045	4	0.001940	0	5.30	0	8.0408	0	7.7426	0	2276	0	2129	0	389.5	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	16.37	0	5.0390	0	33.9707	0	26.855	0	16.213	0	310.31	0	100.3	0	22.99	0	0.7519	4	0.001850	0	5.06	0	8.0420	0	7.7435	0	2277	0	2129	0	388.5	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	11.46	0	5.0384	0	33.9704	0	26.855	0	11.350	0	310.35	0	100.3	0	22.93	0	0.7264	4	0.001986	0	5.42	0	8.0431	0	7.7443	0	2277	0	2129	0	387.7	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0	7.92	0	5.0389	0	33.9705	0	26.855	0	7.844	0	310.36	0	100.3	0	23.03	0	0.7264	4	0.002053	0	5.59	0	8.0441	0	7.7451	0	2277	0	2128	0	386.9	0
4903757	26	C	01/07/2025	13:42	262.570	-61.919	0	0																																
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	1499.40	0	2.1389	0	34.6885	0	27.719	0	1479.649	0	173.66	0	52.6	0	32.96	0	0.0073	0	0.000223	0	0.83	0	7.8492	0	7.5781	0	2348	0	2258	0	540.2	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	1399.66	0	2.2133	0	34.6714	0	27.699	0	1381.549	0	171.17	0	51.9	0	33.17	0	0.0109	0	0.000223	0	0.83	0	7.8454	0	7.5721	0	2345	0	2258	0	551.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	1299.80	0	2.2771	0	34.6520	0	27.678	0	1283.285	0	169.32	0	51.4	0	33.68	0	0.0037	0	0.000223	0	0.83	0	7.8394	0	7.5639	0	2343	0	2259	0	566.1	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	1199.28	0	2.3346	0	34.6291	0	27.654	0	1184.325	0	167.68	0	51.0	0	33.88	0	0.0109	0	0.000223	0	0.83	0	7.8335	0	7.5557	0	2341	0	2260	0	580.9	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	1100.10	0	2.3947	0	34.5997	0	27.625	0	1086.638	0	166.70	0	50.8	0	34.43	0	0.0073	0	0.000235	0	0.86	0	7.8274	0	7.5476	0	2338	0	2259	0	595.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	999.97	0	2.4695	0	34.5618	0	27.588	0	987.969	0	166.85	0	50.9	0	34.71	0	0.0073	0	0.000269	0	0.95	0	7.8224	0	7.5405	0	2334	0	2258	0	609.6	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	951.86	0	2.4863	0	34.5408	0	27.569	0	940.544	0	167.76	0	51.2	0	34.85	0	0.0073	0	0.000405	0	1.31	0	7.8210	0	7.5376	0	2331	0	2256	0	614.6	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	901.09	0	2.5386	0	34.5129	0	27.542	0	890.485	0	169.53	0	51.8	0	34.96	0	0.0073	0	0.000292	0	1.01	0	7.8197	0	7.5354	0	2327	0	2254	0	619.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	851.22	0	2.5507	0	34.4858	0	27.519	0	841.303	0	172.11	0	52.6	0	35.23	0	0.0073	0	0.000258	0	0.92	0	7.8204	0	7.5343	0	2325	0	2251	0	621.4	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	801.22	0	2.6046	0	34.4559	0	27.490	0	791.980	0	175.09	0	53.5	0	35.22	0	0.0073	0	0.000304	0	1.04	0	7.8223	0	7.5350	0	2321	0	2248	0	621.2	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	751.40	0	2.6513	0	34.4194	0	27.457	0	742.823	0	180.07	0	55.1	0	35.09	0	0.0073	0	0.000281	0	0.98	0	7.8241	0	7.5354	0	2317	0	2243	0	621.3	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	701.19	0	2.7018	0	34.3836	0	27.424	0	693.270	0	186.15	0	57.0	0	34.92	0	0.0073	0	0.000417	0	1.34	0	7.8295	0	7.5391	0	2312	0	2238	0	615.6	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	651.18	0	2.7494	0	34.3500	0	27.392	0	643.902	0	191.98	0	58.9	0	34.58	0	0.0073	0	0.000327	0	1.10	0	7.8360	0	7.5438	0	2309	0	2233	0	608.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	601.70	0	2.8012	0	34.3162	0	27.361	0	595.045	0	202.51	0	62.2	0	34.25	0	0.0109	0	0.000429	0	1.37	0	7.8461	0	7.5517	0	2306	0	2228	0	596.6	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	551.71	0	2.9529	0	34.2816	0	27.319	0	545.674	0	209.86	0	64.6	0	33.73	0	0.0073	0	0.000339	0	1.13	0	7.8528	0	7.5581	0	2303	0	2223	0	589.9	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	501.37	0	2.8682	0	34.2156	0	27.274	0	495.945	0	225.38	0	69.2	0	32.80	0	0.0073	0	0.001007	0	2.87	0	7.8712	0	7.5717	0	2299	0	2214	0	565.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	451.83	0	2.8199	0	34.1632	0	27.236	0	446.994	0	239.36	0	73.4	0	31.91	0	0.0073	0	0.000418	0	1.34	0	7.8940	0	7.5899	0	2293	0	2202	0	536.2	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	401.67	0	2.7822	0	34.1040	0	27.192	0	397.419	0	262.59	0	80.4	0	30.72	0	0.0073	0	0.002536	0	6.85	0	7.9166	0	7.6081	0	2284	0	2187	0	507.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	381.58	0	2.8631	0	34.0963	0	27.178	0	377.560	0	265.70	0	81.5	0	30.62	0	0.0073	0	0.000509	0	1.58	0	7.9189	0	7.6107	0	2283	0	2186	0	505.9	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	361.33	0	2.8358	0	34.0767	0	27.165	0	357.540	0	272.90	0	83.7	0	30.25	0	0.0073	0	0.000498	0	1.55	0	7.9275	0	7.6174	0	2282	0	2182	0	496.0	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	351.62	0	2.9878	0	34.0834	0	27.157	0	347.940	0	271.92	0	83.7	0	30.26	0	0.0037	0	0.000475	0	1.49	0	7.9270	0	7.6188	0	2282	0	2181	0	497.4	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	341.82	0	2.9965	0	34.0767	0	27.151	0	338.251	0	272.29	0	83.8	0	30.04	0	0.0073	0	0.000464	0	1.46	0	7.9316	0	7.6227	0	2281	0	2179	0	492.3	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	331.24	0	3.0438	0	34.0740	0	27.144	0	327.790	0	273.62	0	84.3	0	29.98	0	0.0219	0	0.000917	0	2.64	0	7.9305	0	7.6220	0	2281	0	2179	0	494.3	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	321.90	0	3.0525	0	34.0694	0	27.140	0	318.554	0	274.33	0	84.6	0	29.97	0	0.0109	0	0.000566	0	1.73	0	7.9306	0	7.6219	0	2280	0	2179	0	494.7	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	311.92	0	3.0800	0	34.0646	0	27.133	0	308.685	0	275.01	0	84.8	0	29.82	0	0.0109	0	0.000600	0	1.81	0	7.9349	0	7.6259	0	2280	0	2177	0	489.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	301.57	0	3.0905	0	34.0557	0	27.125	0	298.450	0	277.52	0	85.6	0	29.60	0	0.0109	0	0.000691	0	2.05	0	7.9391	0	7.6295	0	2279	0	2175	0	485.1	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	291.72	0	3.1025	0	34.0468	0	27.117	0	288.709	0	280.28	0	86.5	0	29.45	0	0.0073	0	0.001030	0	2.93	0	7.9430	0	7.6329	0	2278	0	2172	0	480.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	281.77	0	3.1396	0	34.0436	0	27.111	0	278.868	0	282.58	0	87.3	0	29.32	0	0.0109	0	0.000657	0	1.96	0	7.9458	0	7.6356	0	2277	0	2171	0	477.9	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	271.70	0	3.1751	0	34.0399	0	27.105	0	268.909	0	284.09	0	87.8	0	29.19	0	0.0146	0	0.000589	0	1.78	0	7.9476	0	7.6374	0	2277	0	2169	0	476.2	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	261.17	0	3.1906	0	34.0387	0	27.102	0	258.493	0	285.33	0	88.2	0	29.13	0	0.0146	0	0.000838	0	2.43	0	7.9487	0	7.6383	0	2276	0	2169	0	475.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	251.14	0	3.1914	0	34.0326	0	27.097	0	248.572	0	286.65	0	88.6	0	29.07	0	0.0146	0	0.000623	0	1.87	0	7.9527	0	7.6416	0	2276	0	2167	0	471.2	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	241.30	0	3.2574	0	34.0271	0	27.087	0	238.838	0	287.53	0	89.1	0	28.75	0	0.0109	0	0.000702	0	2.08	0	7.9546	0	7.6440	0	2275	0	2166	0	469.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	231.46	0	3.2995	0	34.0234	0	27.080	0	229.104	0	288.98	0	89.6	0	28.54	0	0.0182	0	0.000736	0	2.17	0	7.9566	0	7.6461	0	2275	0	2164	0	467.6	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	220.93	0	3.3433	0	34.0224	0	27.075	0	218.687	0	289.93	0	90.0	0	28.51	0	0.0219	0	0.000737	0	2.17	0	7.9579	0	7.6475	0	2274	0	2164	0	466.7	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	211.53	0	3.4190	0	34.0206	0	27.066	0	209.387	0	289.96	0	90.2	0	28.26	0	0.0255	0	0.000737	0	2.17	0	7.9615	0	7.6516	0	2274	0	2162	0	463.1	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	201.26	0	3.4812	0	34.0182	0	27.058	0	199.226	0	290.64	0	90.5	0	27.90	0	0.0292	0	0.000850	0	2.46	0	7.9646	0	7.6550	0	2273	0	2160	0	460.1	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	191.36	0	3.4716	0	34.0108	0	27.053	0	189.431	0	293.42	0	91.3	0	27.62	0	0.0328	0	0.001111	0	3.14	0	7.9690	0	7.6585	0	2273	0	2158	0	455.4	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	181.86	0	3.4950	0	34.0088	0	27.049	0	180.031	0	295.74	0	92.1	0	27.58	0	0.0474	0	0.001575	0	4.35	0	7.9700	0	7.6595	0	2273	0	2157	0	454.7	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	171.75	0	3.5142	0	34.0058	0	27.045	0	170.027	0	295.99	0	92.2	0	27.51	0	0.0548	0	0.001179	0	3.32	0	7.9712	0	7.6605	0	2272	0	2157	0	453.9	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	161.31	0	3.5483	0	34.0023	0	27.039	0	159.695	0	296.57	0	92.5	0	27.33	0	0.0730	0	0.001405	0	3.91	0	7.9729	0	7.6622	0	2272	0	2156	0	452.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	151.29	0	3.6032	0	33.9997	0	27.031	0	149.779	0	296.70	0	92.7	0	27.24	0	0.0803	0	0.001541	0	4.26	0	7.9716	0	7.6614	0	2272	0	2156	0	454.6	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	141.82	0	3.6469	0	33.9984	0	27.026	0	140.407	0	296.42	0	92.7	0	27.20	0	0.0876	0	0.001507	0	4.17	0	7.9740	0	7.6639	0	2272	0	2156	0	452.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	131.85	0	3.6789	0	33.9938	0	27.019	0	130.540	0	297.19	0	93.0	0	26.87	0	0.1168	0	0.001734	0	4.76	0	7.9755	0	7.6654	0	2273	0	2155	0	451.4	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	121.65	0	3.7790	0	33.9934	0	27.009	0	120.444	0	297.55	0	93.3	0	26.32	0	0.1898	0	0.002923	0	7.85	0	7.9790	0	7.6697	0	2274	0	2155	0	448.4	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	111.33	0	3.9371	0	33.9851	0	26.986	0	110.229	0	298.32	0	93.9	0	25.78	0	0.2372	0	0.002901	0	7.80	0	7.9843	0	7.6766	0	2275	0	2154	0	443.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	101.88	0	4.0552	0	33.9783	0	26.969	0	100.875	0	300.44	0	94.8	0	25.11	0	0.2811	0	0.002754	0	7.41	0	7.9911	0	7.6843	0	2275	0	2151	0	436.7	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	96.55	0	4.1110	0	33.9745	0	26.960	0	95.599	0	301.64	0	95.3	0	24.76	0	0.2883	0	0.002448	0	6.62	0	7.9923	0	7.6861	0	2275	0	2150	0	435.6	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	91.63	0	4.1342	0	33.9748	0	26.958	0	90.728	0	302.32	0	95.6	0	24.73	0	0.2957	0	0.002403	0	6.50	0	7.9967	0	7.6903	0	2275	0	2149	0	431.2	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	86.57	0	4.4047	0	33.9691	0	26.925	0	85.719	0	302.07	0	96.2	0	24.08	0	0.3723	0	0.002890	0	7.77	0	8.0076	0	7.7044	0	2275	0	2143	0	420.0	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	81.79	0	4.6205	0	33.9683	0	26.901	0	80.987	0	303.08	0	97.0	0	23.81	0	0.3650	0	0.001883	0	5.15	0	8.0192	0	7.7182	0	2275	0	2138	0	408.3	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	76.81	0	4.6982	0	33.9693	0	26.893	0	76.057	0	304.18	0	97.5	0	23.50	0	0.3832	0	0.001974	0	5.38	0	8.0227	0	7.7225	0	2275	0	2136	0	404.9	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	71.90	0	4.7522	0	33.9687	0	26.886	0	71.196	0	304.77	0	97.8	0	23.45	0	0.3942	0	0.001872	0	5.12	0	8.0257	0	7.7259	0	2275	0	2134	0	402.1	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	66.71	0	4.7791	0	33.9687	0	26.883	0	66.057	0	305.12	0	98.0	0	23.39	0	0.3869	0	0.002291	0	6.21	0	8.0289	0	7.7292	0	2275	0	2133	0	399.0	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	61.42	0	4.7913	0	33.9685	0	26.882	0	60.820	0	305.28	0	98.1	0	23.21	0	0.3906	4	0.001747	0	4.80	0	8.0285	0	7.7287	0	2275	0	2133	0	399.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	56.78	0	4.7950	0	33.9686	0	26.882	0	56.226	0	305.45	0	98.1	0	23.31	0	0.3832	4	0.001759	0	4.83	0	8.0292	0	7.7293	0	2275	0	2133	0	399.3	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	51.54	0	4.7992	0	33.9689	0	26.881	0	51.038	0	305.66	0	98.2	0	23.32	0	0.4161	4	0.001815	0	4.97	0	8.0304	0	7.7303	0	2275	0	2133	0	398.3	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	46.36	0	4.7997	0	33.9686	0	26.881	0	45.909	0	305.73	0	98.2	0	23.37	0	0.3906	4	0.001804	0	4.94	0	8.0304	0	7.7301	0	2275	0	2133	0	398.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	41.41	0	4.7996	0	33.9689	0	26.881	0	41.007	0	305.85	0	98.3	0	23.37	0	0.3906	4	0.001691	0	4.65	0	8.0313	0	7.7308	0	2275	0	2132	0	397.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	36.57	0	4.8005	0	33.9691	0	26.881	0	36.215	0	305.90	0	98.3	0	23.35	0	0.3906	4	0.001340	0	3.74	0	8.0313	0	7.7306	0	2275	0	2132	0	398.0	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	31.81	0	4.8023	0	33.9683	0	26.880	0	31.501	0	306.04	0	98.3	0	23.29	0	0.3906	4	0.001849	0	5.06	0	8.0311	0	7.7302	0	2275	0	2132	0	398.4	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	26.72	0	4.8047	0	33.9680	0	26.880	0	26.461	0	306.05	0	98.4	0	23.30	0	0.3906	4	0.001634	0	4.50	0	8.0327	0	7.7316	0	2274	0	2132	0	396.9	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	21.95	0	4.8061	0	33.9682	0	26.880	0	21.738	0	306.16	0	98.4	0	23.25	0	0.3906	4	0.002064	0	5.62	0	8.0317	0	7.7305	0	2274	0	2132	0	398.2	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	16.96	0	4.8475	0	33.9672	0	26.874	0	16.796	0	306.16	0	98.5	0	23.26	0	0.3906	4	0.001611	0	4.44	0	8.0314	0	7.7307	0	2274	0	2132	0	398.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	11.77	0	4.8472	0	33.9678	0	26.875	0	11.656	0	306.27	0	98.5	0	23.27	0	0.3906	4	0.001204	0	3.38	0	8.0327	0	7.7317	0	2275	0	2132	0	397.8	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0	7.96	0	4.8429	0	33.9677	0	26.875	0	7.883	0	306.66	0	98.6	0	23.28	0	0.3906	4	0.001951	0	5.33	0	8.0322	0	7.7310	0	2275	0	2132	0	398.5	0
4903757	27	C	01/17/2025	19:35	264.023	-62.520	0	0																																
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	1498.65	0	2.1928	0	34.6766	0	27.705	0	1478.962	0	171.83	0	52.1	0	33.05	0	0.0109	0	0.000280	0	0.98	0	7.8411	0	7.5716	0	2346	0	2259	0	550.9	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	1400.18	0	2.2519	0	34.6602	0	27.687	0	1382.107	0	169.98	0	51.6	0	33.40	0	0.0146	0	0.000540	0	1.66	0	7.8372	0	7.5653	0	2344	0	2259	0	562.3	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	1299.33	0	2.3256	0	34.6345	0	27.660	0	1282.866	0	167.92	0	51.1	0	33.88	0	0.0109	0	0.000246	0	0.89	0	7.8313	0	7.5574	0	2342	0	2260	0	577.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	1199.69	0	2.3966	0	34.6035	0	27.628	0	1184.768	0	166.66	0	50.8	0	34.24	0	0.0073	0	0.000246	0	0.89	0	7.8249	0	7.5490	0	2339	0	2260	0	592.6	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	1100.23	0	2.4554	0	34.5702	0	27.596	0	1086.803	0	166.61	0	50.8	0	34.61	0	0.0073	0	0.000269	0	0.95	0	7.8194	0	7.5412	0	2335	0	2259	0	607.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	1000.20	0	2.5277	0	34.5250	0	27.553	0	988.229	0	168.41	0	51.4	0	35.05	0	0.0073	0	0.000247	0	0.89	0	7.8160	0	7.5355	0	2330	0	2256	0	618.4	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	951.12	0	2.5467	0	34.5037	0	27.535	0	939.846	0	170.09	0	52.0	0	35.07	0	0.0109	0	0.000236	0	0.87	0	7.8154	0	7.5334	0	2327	0	2254	0	622.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	901.12	0	2.5669	0	34.4776	0	27.512	0	890.545	0	172.74	0	52.8	0	35.09	0	0.0073	0	0.000247	0	0.90	0	7.8145	0	7.5311	0	2324	0	2252	0	626.5	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	851.69	0	2.6055	0	34.4529	0	27.488	0	841.795	0	175.39	0	53.6	0	35.23	0	0.0109	0	0.000281	0	0.98	0	7.8170	0	7.5321	0	2321	0	2249	0	625.6	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	801.71	0	2.6236	0	34.4184	0	27.459	0	792.490	0	180.09	0	55.1	0	35.02	0	0.0073	0	0.000293	0	1.01	0	7.8209	0	7.5340	0	2317	0	2244	0	622.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	751.29	0	2.6952	0	34.3764	0	27.419	0	742.740	0	186.91	0	57.2	0	34.81	0	0.0073	0	0.000349	0	1.16	0	7.8270	0	7.5387	0	2312	0	2238	0	615.5	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	701.20	0	2.6396	0	34.3240	0	27.382	0	693.303	0	198.43	0	60.7	0	34.49	0	0.0073	0	0.000315	0	1.07	0	7.8372	0	7.5452	0	2307	0	2231	0	602.4	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	650.86	0	2.7565	0	34.2951	0	27.348	0	643.608	0	205.97	0	63.1	0	34.01	0	0.0037	0	0.000350	0	1.16	0	7.8463	0	7.5531	0	2305	0	2226	0	592.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	601.73	0	2.9010	0	34.2608	0	27.308	0	595.095	0	214.14	0	65.9	0	33.41	0	0.0109	0	0.000327	0	1.10	0	7.8553	0	7.5615	0	2301	0	2220	0	582.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	551.32	0	2.9303	0	34.2254	0	27.277	0	545.307	0	223.17	0	68.7	0	32.95	0	0.0037	0	0.000373	0	1.22	0	7.8642	0	7.5681	0	2299	0	2215	0	572.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	501.84	0	2.8369	0	34.1574	0	27.230	0	496.426	0	241.35	0	74.1	0	31.83	0	0.0037	0	0.000384	0	1.25	0	7.8891	0	7.5876	0	2295	0	2205	0	539.9	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	451.53	0	2.6945	0	34.1059	0	27.201	0	446.713	0	262.34	0	80.2	0	30.88	0	0.0037	0	0.000475	0	1.49	0	7.9107	0	7.6033	0	2288	0	2193	0	512.6	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	400.93	0	2.7289	0	34.0751	0	27.173	0	396.701	0	272.33	0	83.3	0	30.40	0	0.0073	0	0.000429	0	1.37	0	7.9243	0	7.6145	0	2282	0	2183	0	497.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	381.85	0	2.8079	0	34.0669	0	27.160	0	377.839	0	275.30	0	84.4	0	30.25	0	0.0037	0	0.000509	0	1.58	0	7.9273	0	7.6176	0	2281	0	2181	0	494.5	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	361.11	0	2.8981	0	34.0625	0	27.148	0	357.335	0	277.07	0	85.1	0	29.97	0	0.0037	0	0.000645	0	1.93	0	7.9280	0	7.6187	0	2280	0	2180	0	495.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	351.15	0	2.9608	0	34.0596	0	27.140	0	347.488	0	276.80	0	85.1	0	29.91	0	0.0219	0	0.002219	0	6.02	0	7.9306	0	7.6217	0	2280	0	2178	0	492.3	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	341.53	0	3.0378	0	34.0637	0	27.137	0	337.976	0	276.61	0	85.2	0	29.99	0	0.0073	0	0.000566	0	1.72	0	7.9290	0	7.6209	0	2280	0	2178	0	495.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	331.50	0	3.1237	0	34.0648	0	27.130	0	328.058	0	275.56	0	85.1	0	29.68	0	0.0073	0	0.000623	0	1.87	0	7.9326	0	7.6251	0	2280	0	2177	0	491.3	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	321.13	0	3.1489	0	34.0518	0	27.117	0	317.804	0	278.30	0	86.0	0	29.58	0	0.0037	0	0.000589	0	1.78	0	7.9369	0	7.6290	0	2278	0	2174	0	486.5	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	311.32	0	3.2018	0	34.0527	0	27.113	0	308.103	0	279.92	0	86.6	0	29.37	0	0.0073	0	0.000623	0	1.87	0	7.9371	0	7.6296	0	2278	0	2174	0	486.9	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	301.84	0	3.2572	0	34.0442	0	27.101	0	298.727	0	281.00	0	87.0	0	29.28	0	0.0073	0	0.000634	0	1.90	0	7.9393	0	7.6321	0	2277	0	2172	0	484.6	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	291.30	0	3.3045	0	34.0409	0	27.094	0	288.303	0	281.72	0	87.4	0	29.00	0	0.0109	0	0.000714	0	2.11	0	7.9441	0	7.6368	0	2276	0	2169	0	479.3	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	281.44	0	3.3487	0	34.0301	0	27.081	0	278.551	0	284.03	0	88.2	0	28.77	0	0.0109	0	0.000691	0	2.05	0	7.9475	0	7.6402	0	2275	0	2167	0	475.7	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	271.48	0	3.3578	0	34.0260	0	27.077	0	268.700	0	286.50	0	89.0	0	28.57	0	0.0109	0	0.000771	0	2.26	0	7.9551	0	7.6470	0	2275	0	2164	0	467.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	261.82	0	3.3682	0	34.0130	0	27.065	0	259.145	0	290.76	0	90.3	0	27.75	0	0.0109	0	0.000657	0	1.96	0	7.9638	0	7.6548	0	2273	0	2160	0	457.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	251.61	0	3.3914	0	34.0094	0	27.060	0	249.046	0	294.77	0	91.6	0	27.69	0	0.0109	0	0.000793	0	2.32	0	7.9693	0	7.6599	0	2273	0	2157	0	451.4	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	241.48	0	3.4019	0	34.0062	0	27.056	0	239.025	0	297.48	0	92.5	0	27.45	0	0.0146	0	0.000657	0	1.96	0	7.9727	0	7.6628	0	2272	0	2156	0	448.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	231.04	0	3.4248	0	34.0043	0	27.053	0	228.697	0	299.18	0	93.0	0	27.06	0	0.0146	0	0.000748	0	2.20	0	7.9752	0	7.6651	0	2272	0	2155	0	445.7	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	221.11	0	3.4374	0	34.0038	0	27.051	0	218.873	0	300.76	0	93.5	0	27.02	0	0.0219	0	0.000759	0	2.23	0	7.9772	0	7.6667	0	2272	0	2154	0	443.9	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	211.63	0	3.4427	0	34.0040	0	27.051	0	209.493	0	301.51	0	93.8	0	27.08	0	0.0219	0	0.000884	0	2.55	0	7.9788	0	7.6679	0	2272	0	2154	0	442.6	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	201.57	0	3.4473	0	34.0039	0	27.050	0	199.540	0	301.94	0	93.9	0	26.96	0	0.0292	0	0.001586	0	4.38	0	7.9788	0	7.6677	0	2272	0	2154	0	443.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	191.46	0	3.4540	0	34.0037	0	27.049	0	189.536	0	302.11	0	94.0	0	26.98	0	0.0292	0	0.001122	0	3.17	0	7.9791	0	7.6676	0	2272	0	2154	0	443.4	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	181.75	0	3.4628	0	34.0041	0	27.049	0	179.928	0	302.11	0	94.0	0	26.84	0	0.0328	0	0.000975	0	2.79	0	7.9775	0	7.6659	0	2272	0	2155	0	445.8	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	171.89	0	3.4745	0	34.0041	0	27.047	0	170.171	0	302.06	0	94.0	0	26.95	0	0.0328	0	0.001043	0	2.96	0	7.9797	0	7.6678	0	2272	0	2154	0	443.8	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	161.58	0	3.5299	0	34.0018	0	27.040	0	159.968	0	301.14	0	93.9	0	27.17	0	0.0401	0	0.001167	0	3.29	0	7.9722	0	7.6612	0	2272	0	2156	0	453.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	151.80	0	3.5969	0	33.9951	0	27.028	0	150.289	0	298.48	0	93.2	0	27.09	0	0.0548	0	0.001371	0	3.82	0	7.9710	0	7.6607	0	2272	0	2156	0	455.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	141.33	0	3.6773	0	33.9946	0	27.020	0	139.927	0	297.85	0	93.2	0	26.68	0	0.0584	0	0.001553	0	4.29	0	7.9744	0	7.6648	0	2272	0	2155	0	451.8	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	131.94	0	3.8073	0	33.9887	0	27.002	0	130.633	0	298.39	0	93.6	0	26.10	0	0.0985	0	0.001700	0	4.67	0	7.9776	0	7.6693	0	2272	0	2154	0	449.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	121.84	0	3.9901	0	33.9835	0	26.980	0	120.636	0	300.62	0	94.8	0	25.14	0	0.1752	0	0.001893	0	5.18	0	7.9880	0	7.6812	0	2273	0	2150	0	438.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	111.53	0	4.0857	0	33.9801	0	26.967	0	110.431	0	302.72	0	95.6	0	24.67	0	0.2519	0	0.001553	0	4.29	0	7.9912	0	7.6852	0	2275	0	2150	0	435.8	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	101.48	0	4.2852	0	33.9736	0	26.941	0	100.482	0	302.56	0	96.0	0	24.20	0	0.3212	0	0.001554	0	4.29	0	7.9999	0	7.6960	0	2275	0	2146	0	427.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	96.40	0	4.4948	0	33.9753	0	26.920	0	95.453	0	302.17	0	96.4	0	23.93	0	0.3468	0	0.001282	0	3.59	0	8.0105	0	7.7088	0	2275	0	2141	0	416.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	91.84	0	4.6131	0	33.9717	0	26.904	0	90.939	0	303.00	0	96.9	0	23.58	0	0.3468	0	0.001260	0	3.53	0	8.0174	0	7.7168	0	2275	0	2138	0	409.3	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	86.72	0	4.7617	0	33.9707	0	26.887	0	85.870	0	303.57	0	97.5	0	23.42	0	0.3468	0	0.001441	0	4.00	0	8.0213	0	7.7225	0	2275	0	2136	0	405.8	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	81.89	0	4.8180	0	33.9687	0	26.879	0	81.089	0	304.23	0	97.8	0	23.26	0	0.3395	0	0.001260	0	3.53	0	8.0233	0	7.7250	0	2275	0	2135	0	404.0	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	76.61	0	4.8442	0	33.9677	0	26.875	0	75.861	0	304.81	0	98.0	0	23.25	0	0.3431	0	0.001272	0	3.56	0	8.0243	0	7.7262	0	2275	0	2134	0	403.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	71.91	0	4.8646	0	33.9668	0	26.872	0	71.208	0	305.08	0	98.2	0	23.13	0	0.3322	0	0.001317	0	3.68	0	8.0246	0	7.7265	0	2275	0	2134	0	403.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	66.79	0	4.8862	0	33.9659	0	26.869	0	66.139	0	305.29	0	98.3	0	23.26	0	0.3175	0	0.001725	0	4.74	0	8.0259	0	7.7279	0	2275	0	2134	0	402.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	61.62	0	4.9006	0	33.9650	0	26.867	0	61.020	0	305.43	0	98.4	0	23.24	0	0.2920	0	0.001306	0	3.65	0	8.0251	0	7.7271	0	2275	0	2134	0	403.3	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	56.95	0	4.9603	0	33.9636	0	26.859	0	56.396	0	305.31	0	98.5	0	23.19	0	0.2701	0	0.001204	0	3.38	0	8.0252	0	7.7280	0	2275	0	2134	0	403.4	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	51.63	0	5.0476	0	33.9624	0	26.848	0	51.129	0	304.80	0	98.5	0	23.41	0	0.2847	0	0.001668	0	4.59	0	8.0225	0	7.7266	0	2275	0	2134	0	406.5	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	46.48	0	5.1654	0	33.9620	0	26.834	0	46.029	0	304.23	0	98.6	0	23.25	0	0.2445	0	0.001136	0	3.21	0	8.0213	0	7.7270	0	2274	0	2133	0	408.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	41.72	0	5.1807	0	33.9626	0	26.833	0	41.316	0	304.28	0	98.7	0	23.25	0	0.2372	4	0.001102	0	3.12	0	8.0223	0	7.7280	0	2274	0	2133	0	407.3	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	36.39	0	5.1851	0	33.9628	0	26.832	0	36.038	0	304.17	0	98.6	0	23.32	0	0.2372	4	0.001125	0	3.18	0	8.0226	0	7.7281	0	2274	0	2133	0	407.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	31.73	0	5.1892	0	33.9628	0	26.832	0	31.423	0	304.31	0	98.7	0	23.20	0	0.2226	4	0.001102	0	3.12	0	8.0229	0	7.7283	0	2274	0	2133	0	407.1	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	26.73	0	5.1964	0	33.9624	0	26.831	0	26.472	0	304.24	0	98.7	0	23.22	0	0.2226	4	0.001069	0	3.03	0	8.0228	0	7.7282	0	2274	0	2132	0	407.4	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	21.84	0	5.1952	0	33.9544	0	26.824	0	21.629	0	304.30	0	98.7	0	23.13	0	0.2664	4	0.001057	0	3.00	0	8.0235	0	7.7286	0	2273	0	2132	0	406.8	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	16.70	0	5.1969	0	33.9498	0	26.820	0	16.539	0	304.03	0	98.6	0	23.13	0	0.2372	4	0.001046	0	2.97	0	8.0237	0	7.7287	0	2273	0	2132	0	406.9	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	11.61	0	5.2071	0	33.9495	0	26.819	0	11.498	0	303.80	0	98.6	0	23.22	0	0.2372	4	0.000978	0	2.80	0	8.0244	0	7.7293	0	2273	0	2132	0	406.4	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0	7.82	0	5.2484	0	33.9500	0	26.815	0	7.745	0	303.59	0	98.6	0	23.17	0	0.2372	4	0.000910	0	2.62	0	8.0239	0	7.7293	0	2273	0	2132	0	407.2	0
4903757	28	C	01/28/2025	01:33	263.260	-62.073	0	0																																
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	1499.37	0	2.1738	0	34.6805	0	27.710	0	1479.631	0	172.58	0	52.3	0	33.09	0	0.0037	0	0.000212	0	0.80	0	7.8408	0	7.5711	0	2347	0	2259	0	551.2	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	1400.00	0	2.2336	0	34.6643	0	27.692	0	1381.894	0	170.51	0	51.7	0	33.43	0	0.0073	0	0.000201	0	0.77	0	7.8393	0	7.5669	0	2345	0	2259	0	559.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	1299.57	0	2.2941	0	34.6447	0	27.670	0	1283.069	0	168.64	0	51.2	0	33.68	0	0.0073	0	0.000246	0	0.89	0	7.8326	0	7.5581	0	2343	0	2260	0	575.3	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	1199.07	0	2.3574	0	34.6170	0	27.642	0	1184.127	0	167.09	0	50.8	0	34.11	0	0.0073	0	0.000212	0	0.81	0	7.8276	0	7.5508	0	2340	0	2260	0	588.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	1099.07	0	2.4307	0	34.5798	0	27.606	0	1085.632	0	166.52	0	50.7	0	34.58	0	0.0073	0	0.000246	0	0.89	0	7.8205	0	7.5418	0	2336	0	2259	0	605.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	999.47	0	2.5055	0	34.5352	0	27.563	0	987.484	0	167.65	0	51.2	0	35.05	0	0.0073	0	0.000258	0	0.92	0	7.8156	0	7.5348	0	2331	0	2257	0	619.2	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	951.45	0	2.5333	0	34.5191	0	27.548	0	940.147	0	168.76	0	51.5	0	34.96	0	0.0073	0	0.000292	0	1.01	0	7.8144	0	7.5324	0	2329	0	2256	0	623.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	901.26	0	2.5367	0	34.4899	0	27.524	0	890.660	0	171.37	0	52.3	0	35.28	0	0.0073	0	0.000247	0	0.90	0	7.8126	0	7.5291	0	2325	0	2254	0	629.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	851.76	0	2.5852	0	34.4598	0	27.495	0	841.842	0	174.30	0	53.3	0	35.20	0	0.0073	0	0.000281	0	0.98	0	7.8149	0	7.5299	0	2322	0	2250	0	628.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	801.53	0	2.6104	0	34.4252	0	27.465	0	792.292	0	179.38	0	54.8	0	35.25	0	0.0073	0	0.000270	0	0.95	0	7.8167	0	7.5300	0	2318	0	2246	0	628.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	751.31	0	2.6311	0	34.3963	0	27.440	0	742.740	0	184.15	0	56.3	0	35.06	0	0.0037	0	0.000281	0	0.98	0	7.8212	0	7.5326	0	2315	0	2242	0	624.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	701.60	0	2.7108	0	34.3670	0	27.410	0	693.680	0	189.14	0	58.0	0	34.79	0	0.0037	0	0.000361	0	1.19	0	7.8264	0	7.5365	0	2311	0	2238	0	619.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	651.11	0	2.6823	0	34.3214	0	27.375	0	643.838	0	198.97	0	60.9	0	34.44	0	0.0073	0	0.000304	0	1.04	0	7.8365	0	7.5434	0	2307	0	2232	0	606.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	601.31	0	2.7663	0	34.2903	0	27.343	0	594.665	0	207.34	0	63.6	0	33.98	0	0.0000	0	0.000304	0	1.04	0	7.8450	0	7.5504	0	2304	0	2227	0	597.3	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	551.37	0	2.8954	0	34.2558	0	27.304	0	545.342	0	215.13	0	66.2	0	33.53	0	0.0073	0	0.000339	0	1.13	0	7.8532	0	7.5577	0	2301	0	2221	0	588.4	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	501.21	0	2.8980	0	34.2129	0	27.269	0	495.790	0	226.45	0	69.6	0	32.86	0	0.0037	0	0.000373	0	1.22	0	7.8675	0	7.5688	0	2299	0	2215	0	570.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	451.30	0	2.7216	0	34.1400	0	27.226	0	446.474	0	249.54	0	76.3	0	31.63	0	0.0000	0	0.000384	0	1.25	0	7.8949	0	7.5894	0	2291	0	2201	0	534.0	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	401.61	0	2.7815	0	34.0902	0	27.181	0	397.363	0	266.31	0	81.6	0	30.71	0	0.0037	0	0.000475	0	1.49	0	7.9154	0	7.6071	0	2283	0	2187	0	508.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	381.06	0	2.9792	0	34.0938	0	27.166	0	377.049	0	268.06	0	82.5	0	30.57	0	0.0037	0	0.000509	0	1.58	0	7.9139	0	7.6078	0	2282	0	2186	0	512.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	361.52	0	3.0756	0	34.0856	0	27.151	0	357.731	0	267.23	0	82.4	0	30.20	0	0.0037	0	0.000555	0	1.70	0	7.9172	0	7.6115	0	2282	0	2184	0	509.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	351.43	0	3.0977	0	34.0787	0	27.143	0	347.755	0	269.13	0	83.1	0	30.07	0	0.0000	0	0.000566	0	1.73	0	7.9212	0	7.6150	0	2281	0	2182	0	504.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	341.57	0	3.1137	0	34.0734	0	27.137	0	338.007	0	271.13	0	83.7	0	29.97	0	0.0073	0	0.000555	0	1.70	0	7.9238	0	7.6173	0	2280	0	2180	0	501.8	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	331.11	0	3.0843	0	34.0616	0	27.130	0	327.664	0	273.85	0	84.5	0	29.90	0	0.0073	0	0.000611	0	1.84	0	7.9271	0	7.6195	0	2280	0	2179	0	498.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	321.49	0	3.1193	0	34.0598	0	27.126	0	318.151	0	275.97	0	85.2	0	29.83	0	0.0073	0	0.000589	0	1.78	0	7.9268	0	7.6193	0	2279	0	2178	0	499.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	311.05	0	3.2060	0	34.0596	0	27.118	0	307.828	0	275.86	0	85.4	0	29.77	0	0.0037	0	0.000623	0	1.87	0	7.9286	0	7.6219	0	2279	0	2177	0	497.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	301.43	0	3.2085	0	34.0558	0	27.114	0	298.314	0	276.78	0	85.6	0	29.61	0	0.0109	0	0.000612	0	1.84	0	7.9308	0	7.6236	0	2278	0	2176	0	495.2	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	291.18	0	3.2213	0	34.0493	0	27.108	0	288.177	0	278.31	0	86.1	0	29.42	0	0.0073	0	0.000634	0	1.90	0	7.9341	0	7.6265	0	2278	0	2174	0	491.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	281.04	0	3.2422	0	34.0459	0	27.103	0	278.149	0	280.10	0	86.7	0	29.34	0	0.0109	0	0.000657	0	1.96	0	7.9370	0	7.6291	0	2277	0	2173	0	488.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	271.06	0	3.2753	0	34.0404	0	27.096	0	268.278	0	281.23	0	87.2	0	29.22	0	0.0109	0	0.000691	0	2.05	0	7.9394	0	7.6313	0	2276	0	2171	0	486.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	261.27	0	3.2999	0	34.0343	0	27.088	0	258.594	0	282.82	0	87.7	0	29.03	0	0.0109	0	0.001178	0	3.32	0	7.9419	0	7.6336	0	2276	0	2170	0	483.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	251.62	0	3.3319	0	34.0295	0	27.082	0	249.049	0	284.33	0	88.2	0	28.88	0	0.0109	0	0.000748	0	2.20	0	7.9456	0	7.6372	0	2275	0	2168	0	479.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	241.12	0	3.3714	0	34.0250	0	27.074	0	238.662	0	285.79	0	88.8	0	28.71	0	0.0146	0	0.000793	0	2.32	0	7.9474	0	7.6390	0	2275	0	2167	0	477.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	231.67	0	3.4118	0	34.0195	0	27.066	0	229.314	0	286.81	0	89.2	0	28.70	0	0.0146	0	0.000793	0	2.32	0	7.9494	0	7.6411	0	2274	0	2166	0	476.0	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	221.30	0	3.4498	0	34.0158	0	27.059	0	219.055	0	288.12	0	89.7	0	28.21	0	0.0109	0	0.000861	0	2.49	0	7.9543	0	7.6457	0	2274	0	2164	0	470.8	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	211.21	0	3.4648	0	34.0124	0	27.055	0	209.072	0	290.40	0	90.4	0	28.11	0	0.0146	0	0.000861	0	2.49	0	7.9613	0	7.6521	0	2273	0	2161	0	462.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	201.35	0	3.4745	0	34.0076	0	27.050	0	199.317	0	293.51	0	91.4	0	27.44	0	0.0182	0	0.000816	0	2.38	0	7.9658	0	7.6560	0	2273	0	2159	0	458.2	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	191.69	0	3.4880	0	34.0052	0	27.047	0	189.759	0	296.29	0	92.3	0	27.45	0	0.0146	0	0.000918	0	2.64	0	7.9675	0	7.6574	0	2272	0	2158	0	456.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	181.72	0	3.5138	0	34.0055	0	27.045	0	179.894	0	296.04	0	92.3	0	27.52	0	0.0182	0	0.001054	0	2.99	0	7.9664	0	7.6564	0	2272	0	2158	0	458.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	171.12	0	3.5393	0	34.0016	0	27.039	0	169.404	0	295.59	0	92.2	0	27.74	0	0.0182	0	0.000986	0	2.82	0	7.9632	0	7.6535	0	2272	0	2159	0	462.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	161.19	0	3.5567	0	33.9981	0	27.035	0	159.578	0	295.41	0	92.1	0	27.55	0	0.0219	0	0.000998	0	2.85	0	7.9639	0	7.6540	0	2272	0	2159	0	462.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	151.26	0	3.5888	0	33.9950	0	27.029	0	149.751	0	295.89	0	92.4	0	27.33	0	0.0292	0	0.001054	0	2.99	0	7.9657	0	7.6558	0	2272	0	2158	0	461.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	141.62	0	3.6167	0	33.9941	0	27.025	0	140.210	0	296.93	0	92.8	0	27.03	0	0.0365	0	0.002119	0	5.76	0	7.9687	0	7.6586	0	2272	0	2158	0	458.3	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	131.83	0	3.6892	0	33.9902	0	27.015	0	130.521	0	297.04	0	92.9	0	26.76	0	0.0621	0	0.001405	0	3.91	0	7.9705	0	7.6609	0	2273	0	2157	0	456.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	121.66	0	3.7754	0	33.9883	0	27.005	0	120.455	0	298.12	0	93.5	0	26.27	0	0.1022	0	0.001734	0	4.76	0	7.9736	0	7.6647	0	2274	0	2157	0	454.3	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	111.68	0	3.8975	0	33.9837	0	26.989	0	110.576	0	299.57	0	94.2	0	25.59	0	0.1935	0	0.001915	0	5.23	0	7.9805	0	7.6725	0	2276	0	2156	0	447.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	101.89	0	3.9385	0	33.9788	0	26.981	0	100.885	0	300.79	0	94.7	0	25.49	0	0.2957	0	0.001734	0	4.76	0	7.9808	0	7.6730	0	2276	0	2156	0	447.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	96.87	0	3.9842	0	33.9769	0	26.975	0	95.916	0	300.67	0	94.7	0	25.22	0	0.3796	0	0.001882	0	5.15	0	7.9833	0	7.6758	0	2276	0	2155	0	445.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	91.57	0	4.0404	0	33.9764	0	26.969	0	90.669	0	301.09	0	95.0	0	25.18	0	0.5110	0	0.001678	0	4.62	0	7.9853	0	7.6783	0	2276	0	2154	0	443.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	86.74	0	4.0834	0	33.9746	0	26.963	0	85.888	0	301.42	0	95.2	0	24.90	0	0.5657	0	0.001939	0	5.29	0	7.9864	0	7.6798	0	2277	0	2154	0	442.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	81.70	0	4.1801	0	33.9722	0	26.951	0	80.898	0	301.66	0	95.5	0	24.71	0	0.6169	0	0.001520	0	4.20	0	7.9877	0	7.6823	0	2276	0	2153	0	441.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	76.69	0	4.4207	0	33.9676	0	26.922	0	75.939	0	301.33	0	96.0	0	24.29	0	0.6424	0	0.001430	0	3.97	0	8.0010	0	7.6981	0	2275	0	2146	0	427.4	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	71.78	0	4.7697	0	33.9620	0	26.879	0	71.077	0	302.55	0	97.1	0	23.62	0	0.5220	0	0.001170	0	3.29	0	8.0124	0	7.7137	0	2275	0	2139	0	415.8	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	66.64	0	5.2800	0	33.9539	0	26.814	0	65.989	0	301.26	0	97.9	0	23.21	0	0.3686	0	0.000933	0	2.68	0	8.0167	0	7.7251	0	2274	0	2134	0	412.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	61.85	0	5.3408	0	33.9588	0	26.811	0	61.246	0	301.57	0	98.1	0	23.12	0	0.3212	0	0.000876	0	2.53	0	8.0180	0	7.7271	0	2274	0	2133	0	411.0	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	56.84	0	5.3455	0	33.9595	0	26.811	0	56.286	0	301.76	0	98.2	0	22.97	0	0.3285	0	0.000933	0	2.68	0	8.0184	0	7.7273	0	2274	0	2133	0	410.8	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	51.59	0	5.3465	0	33.9594	0	26.811	0	51.088	0	301.82	0	98.2	0	23.06	0	0.3249	0	0.000922	0	2.65	0	8.0184	0	7.7271	0	2274	0	2133	0	411.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	46.44	0	5.3483	0	33.9591	0	26.810	0	45.988	0	301.86	0	98.3	0	23.09	0	0.3175	0	0.000990	0	2.83	0	8.0190	0	7.7276	0	2274	0	2132	0	410.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	41.89	0	5.3506	0	33.9591	0	26.810	0	41.483	0	301.93	0	98.3	0	23.06	0	0.3249	0	0.000967	0	2.77	0	8.0184	0	7.7269	0	2273	0	2132	0	411.4	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	36.87	0	5.3523	0	33.9591	0	26.810	0	36.512	0	302.01	0	98.3	0	23.15	0	0.3103	0	0.000910	0	2.62	0	8.0193	0	7.7275	0	2273	0	2132	0	410.7	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	31.88	0	5.3783	0	33.9588	0	26.806	0	31.571	0	301.90	0	98.3	0	23.12	0	0.2957	0	0.000854	0	2.47	0	8.0191	0	7.7275	0	2273	0	2132	0	411.2	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	26.58	0	5.3849	0	33.9597	0	26.806	0	26.323	0	301.88	0	98.3	0	23.12	0	0.2920	0	0.000797	0	2.33	0	8.0189	0	7.7273	0	2272	0	2131	0	411.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	21.75	0	5.3915	0	33.9600	0	26.806	0	21.540	0	301.86	0	98.4	0	23.08	0	0.2847	0	0.000808	0	2.36	0	8.0201	0	7.7283	0	2272	0	2131	0	410.5	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	16.79	0	5.3911	0	33.9598	0	26.806	0	16.628	0	301.74	0	98.3	0	23.05	0	0.2920	0	0.000740	0	2.18	0	8.0207	0	7.7287	0	2272	0	2131	0	410.1	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	11.69	0	5.3911	0	33.9597	0	26.805	0	11.577	0	301.75	0	98.3	0	23.06	0	0.2847	0	0.000786	0	2.30	0	8.0214	0	7.7292	0	2273	0	2131	0	409.6	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0	7.44	0	5.3883	0	33.9596	0	26.806	0	7.368	0	301.77	0	98.3	0	22.99	0	0.2847	0	0.001035	0	2.94	0	8.0204	0	7.7280	0	2273	0	2131	0	410.9	0
4903757	29	C	02/07/2025	07:29	263.565	-62.413	0	0																																
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	1499.60	0	2.1633	0	34.6820	0	27.712	0	1479.918	0	172.80	0	52.4	0	32.95	0	0.0109	0	0.000200	0	0.77	0	7.8439	0	7.5737	0	2347	0	2259	0	547.2	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	1400.15	0	2.2361	0	34.6617	0	27.689	0	1382.099	0	170.46	0	51.7	0	33.30	0	0.0109	0	0.000223	0	0.83	0	7.8393	0	7.5670	0	2344	0	2259	0	559.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	1299.93	0	2.3100	0	34.6356	0	27.662	0	1283.476	0	168.11	0	51.1	0	33.88	0	0.0073	0	0.000212	0	0.80	0	7.8307	0	7.5566	0	2342	0	2260	0	578.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	1199.80	0	2.3812	0	34.6067	0	27.632	0	1184.895	0	166.73	0	50.8	0	34.28	0	0.0109	0	0.000235	0	0.86	0	7.8268	0	7.5505	0	2339	0	2260	0	590.0	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	1099.94	0	2.4426	0	34.5743	0	27.601	0	1086.533	0	166.42	0	50.7	0	34.62	0	0.0073	0	0.000484	0	1.51	0	7.8200	0	7.5416	0	2335	0	2259	0	606.4	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	999.89	0	2.5128	0	34.5311	0	27.560	0	987.938	0	167.86	0	51.2	0	34.93	0	0.0073	0	0.000247	0	0.89	0	7.8170	0	7.5362	0	2331	0	2257	0	617.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	951.59	0	2.5380	0	34.5070	0	27.538	0	940.324	0	169.52	0	51.8	0	35.05	0	0.0073	0	0.000247	0	0.90	0	7.8167	0	7.5345	0	2328	0	2254	0	620.4	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	901.49	0	2.5519	0	34.4764	0	27.512	0	890.924	0	172.57	0	52.7	0	35.19	0	0.0073	0	0.000247	0	0.90	0	7.8165	0	7.5328	0	2324	0	2251	0	623.3	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	851.31	0	2.5911	0	34.4478	0	27.485	0	841.433	0	176.07	0	53.8	0	35.06	0	0.0037	0	0.000859	0	2.49	0	7.8186	0	7.5333	0	2321	0	2248	0	623.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	801.84	0	2.6145	0	34.4184	0	27.460	0	792.630	0	179.86	0	55.0	0	35.11	0	0.0073	0	0.000281	0	0.98	0	7.8217	0	7.5346	0	2317	0	2244	0	621.0	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	751.90	0	2.6849	0	34.3843	0	27.426	0	743.353	0	185.59	0	56.8	0	35.04	0	0.0037	0	0.000259	0	0.93	0	7.8262	0	7.5378	0	2313	0	2239	0	616.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	701.56	0	2.7236	0	34.3516	0	27.396	0	693.669	0	192.03	0	58.8	0	34.55	0	0.0073	0	0.000282	0	0.99	0	7.8319	0	7.5416	0	2309	0	2234	0	611.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	651.77	0	2.7414	0	34.3063	0	27.358	0	644.516	0	201.73	0	61.8	0	34.25	0	0.0037	0	0.000304	0	1.04	0	7.8451	0	7.5519	0	2305	0	2227	0	594.0	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	601.63	0	2.7960	0	34.2614	0	27.317	0	595.005	0	213.41	0	65.5	0	33.62	0	0.0037	0	0.000316	0	1.07	0	7.8543	0	7.5592	0	2302	0	2221	0	583.2	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	551.65	0	2.8911	0	34.2198	0	27.275	0	545.641	0	223.92	0	68.8	0	32.96	0	0.0000	0	0.000305	0	1.05	0	7.8693	0	7.5722	0	2298	0	2213	0	564.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	501.64	0	2.8453	0	34.1728	0	27.242	0	496.236	0	238.40	0	73.2	0	32.04	0	0.0037	0	0.000905	0	2.61	0	7.8836	0	7.5826	0	2296	0	2208	0	547.7	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	451.63	0	2.7136	0	34.0984	0	27.193	0	446.818	0	261.58	0	80.0	0	30.79	0	0.0037	0	0.000395	0	1.28	0	7.9124	0	7.6052	0	2288	0	2192	0	510.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	401.50	0	2.2141	0	34.0039	0	27.159	0	397.270	0	297.49	0	89.8	0	29.32	0	0.0000	0	0.000508	0	1.57	0	7.9612	0	7.6408	0	2278	0	2170	0	451.4	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	381.04	0	2.1558	0	33.9901	0	27.152	0	377.044	0	306.07	0	92.2	0	29.15	0	0.0073	0	0.000519	0	1.60	0	7.9623	0	7.6403	0	2277	0	2169	0	450.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	361.48	0	2.2278	0	33.9968	0	27.152	0	357.706	0	305.31	0	92.2	0	29.26	0	0.0037	0	0.000531	0	1.63	0	7.9582	0	7.6368	0	2277	0	2170	0	456.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	351.89	0	2.4241	0	34.0118	0	27.148	0	348.224	0	300.85	0	91.3	0	29.52	0	0.0037	0	0.000554	0	1.69	0	7.9510	0	7.6327	0	2278	0	2172	0	466.2	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	341.52	0	2.6100	0	34.0273	0	27.145	0	337.971	0	294.99	0	89.9	0	29.73	0	0.0037	0	0.000554	0	1.69	0	7.9436	0	7.6282	0	2278	0	2174	0	476.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	331.34	0	2.8842	0	34.0542	0	27.143	0	327.905	0	287.63	0	88.3	0	29.76	0	0.0037	0	0.000509	0	1.58	0	7.9351	0	7.6240	0	2279	0	2177	0	487.7	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	321.26	0	3.0036	0	34.0592	0	27.136	0	317.937	0	281.51	0	86.7	0	29.87	0	0.0037	0	0.000543	0	1.67	0	7.9323	0	7.6228	0	2279	0	2177	0	492.0	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	311.61	0	3.1440	0	34.0656	0	27.128	0	308.394	0	277.43	0	85.7	0	29.90	0	0.0037	0	0.000510	0	1.58	0	7.9294	0	7.6217	0	2279	0	2178	0	496.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	301.67	0	3.1996	0	34.0644	0	27.122	0	298.564	0	275.64	0	85.3	0	29.84	0	0.0037	0	0.000544	0	1.67	0	7.9319	0	7.6245	0	2279	0	2177	0	494.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	291.47	0	3.2490	0	34.0573	0	27.112	0	288.476	0	276.03	0	85.5	0	29.49	0	0.0037	0	0.000532	0	1.64	0	7.9350	0	7.6277	0	2279	0	2175	0	490.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	281.77	0	3.2475	0	34.0492	0	27.105	0	278.882	0	278.35	0	86.2	0	29.38	0	0.0073	0	0.000532	0	1.64	0	7.9402	0	7.6321	0	2278	0	2172	0	484.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	271.58	0	3.2689	0	34.0387	0	27.095	0	268.803	0	281.35	0	87.2	0	29.16	0	0.0073	0	0.000544	0	1.67	0	7.9451	0	7.6365	0	2277	0	2170	0	479.3	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	261.55	0	3.2780	0	34.0302	0	27.087	0	258.882	0	283.90	0	88.0	0	28.86	0	0.0073	0	0.000578	0	1.76	0	7.9474	0	7.6384	0	2276	0	2168	0	476.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	251.52	0	3.3230	0	34.0242	0	27.078	0	248.960	0	285.88	0	88.7	0	28.81	0	0.0073	0	0.000725	0	2.14	0	7.9520	0	7.6429	0	2275	0	2166	0	471.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	241.84	0	3.3717	0	34.0182	0	27.069	0	239.384	0	287.44	0	89.3	0	28.56	0	0.0073	0	0.000703	0	2.08	0	7.9533	0	7.6444	0	2274	0	2165	0	470.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	231.52	0	3.4077	0	34.0150	0	27.063	0	229.175	0	288.90	0	89.8	0	28.41	0	0.0073	0	0.000691	0	2.05	0	7.9565	0	7.6475	0	2274	0	2163	0	467.7	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	221.43	0	3.4530	0	34.0125	0	27.056	0	219.192	0	290.22	0	90.3	0	28.10	0	0.0109	0	0.000759	0	2.23	0	7.9606	0	7.6517	0	2273	0	2161	0	463.3	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	211.71	0	3.4615	0	34.0078	0	27.052	0	209.576	0	292.84	0	91.1	0	27.66	0	0.0073	0	0.000759	0	2.23	0	7.9660	0	7.6564	0	2273	0	2159	0	457.6	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	201.15	0	3.4601	0	34.0054	0	27.050	0	199.127	0	295.83	0	92.1	0	27.38	0	0.0073	0	0.000827	0	2.40	0	7.9714	0	7.6609	0	2273	0	2157	0	451.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	191.65	0	3.4755	0	34.0047	0	27.048	0	189.727	0	297.45	0	92.6	0	27.38	0	0.0109	0	0.000771	0	2.26	0	7.9721	0	7.6615	0	2272	0	2157	0	451.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	181.76	0	3.4902	0	34.0046	0	27.046	0	179.941	0	298.07	0	92.8	0	27.33	0	0.0109	0	0.000748	0	2.20	0	7.9714	0	7.6607	0	2272	0	2157	0	452.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	171.45	0	3.5307	0	34.0025	0	27.041	0	169.738	0	296.82	0	92.5	0	27.60	0	0.0146	0	0.001473	0	4.08	0	7.9671	0	7.6569	0	2272	0	2158	0	458.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	161.66	0	3.5537	0	33.9997	0	27.036	0	160.050	0	295.51	0	92.2	0	27.75	0	0.0255	0	0.001360	0	3.79	0	7.9683	0	7.6580	0	2272	0	2158	0	457.7	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	151.55	0	3.5867	0	33.9959	0	27.030	0	150.044	0	295.46	0	92.2	0	27.50	0	0.0219	0	0.000964	0	2.76	0	7.9669	0	7.6569	0	2272	0	2158	0	459.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	141.59	0	3.6337	0	33.9943	0	27.024	0	140.186	0	295.30	0	92.3	0	27.32	0	0.0219	0	0.001043	0	2.97	0	7.9667	0	7.6570	0	2273	0	2159	0	460.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	131.43	0	3.7093	0	33.9911	0	27.014	0	130.130	0	295.27	0	92.4	0	27.14	0	0.0328	0	0.001190	0	3.35	0	7.9703	0	7.6610	0	2273	0	2158	0	457.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	121.93	0	3.8319	0	33.9853	0	26.997	0	120.727	0	296.55	0	93.1	0	26.16	0	0.0803	0	0.001440	0	4.00	0	7.9748	0	7.6666	0	2273	0	2156	0	453.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	111.76	0	3.9076	0	33.9815	0	26.986	0	110.660	0	298.66	0	93.9	0	25.74	0	0.1935	0	0.001429	0	3.97	0	7.9784	0	7.6707	0	2275	0	2156	0	450.0	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	101.44	0	3.9824	0	33.9775	0	26.976	0	100.444	0	299.65	0	94.4	0	25.29	0	0.2190	0	0.002086	0	5.68	0	7.9851	0	7.6776	0	2276	0	2154	0	443.2	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	96.77	0	4.0305	0	33.9758	0	26.969	0	95.821	0	300.24	0	94.7	0	25.17	0	0.3395	0	0.001474	0	4.09	0	7.9861	0	7.6791	0	2275	0	2153	0	442.3	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	91.61	0	4.0837	0	33.9741	0	26.962	0	90.713	0	300.37	0	94.9	0	24.92	0	0.3832	0	0.001361	0	3.79	0	7.9895	0	7.6829	0	2275	0	2152	0	438.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	86.84	0	4.1237	0	33.9748	0	26.959	0	85.990	0	301.05	0	95.2	0	24.84	0	0.4344	0	0.001259	0	3.53	0	7.9905	0	7.6843	0	2276	0	2152	0	438.2	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	81.83	0	4.2198	0	33.9707	0	26.946	0	81.030	0	301.24	0	95.5	0	24.69	0	0.4270	0	0.001146	0	3.23	0	7.9986	0	7.6930	0	2276	0	2148	0	429.7	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	76.96	0	4.8813	0	33.9499	0	26.857	0	76.209	0	299.71	0	96.5	0	23.67	0	0.3540	0	0.000989	0	2.82	0	8.0113	0	7.7145	0	2274	0	2138	0	416.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	71.71	0	5.0692	0	33.9521	0	26.838	0	71.011	0	301.80	0	97.6	0	23.39	0	0.2920	0	0.000978	0	2.80	0	8.0161	0	7.7216	0	2274	0	2135	0	412.3	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	66.51	0	5.0763	0	33.9517	0	26.836	0	65.863	0	302.62	0	97.9	0	23.38	0	0.2883	4	0.000831	0	2.41	0	8.0159	0	7.7214	0	2274	0	2136	0	412.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	61.59	0	5.0778	0	33.9519	0	26.836	0	60.991	0	302.90	0	98.0	0	23.34	0	0.2883	4	0.000887	0	2.56	0	8.0169	0	7.7221	0	2274	0	2135	0	412.0	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	56.73	0	5.0778	0	33.9516	0	26.836	0	56.179	0	302.95	0	98.0	0	23.32	0	0.2883	4	0.000910	0	2.62	0	8.0163	0	7.7213	0	2274	0	2136	0	412.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	51.43	0	5.0797	0	33.9520	0	26.836	0	50.931	0	303.05	0	98.0	0	23.33	0	0.2883	4	0.001068	0	3.03	0	8.0169	0	7.7218	0	2274	0	2136	0	412.4	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	46.76	0	5.0798	0	33.9515	0	26.836	0	46.307	0	303.08	0	98.0	0	23.27	0	0.2883	4	0.000898	0	2.59	0	8.0167	0	7.7214	0	2274	0	2136	0	412.9	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	41.85	0	5.0786	0	33.9518	0	26.836	0	41.445	0	303.14	0	98.0	0	23.46	0	0.2883	4	0.000797	0	2.32	0	8.0165	0	7.7210	0	2274	0	2135	0	413.3	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	36.90	0	5.0794	0	33.9519	0	26.836	0	36.543	0	303.14	0	98.0	0	23.35	0	0.2883	4	0.000831	0	2.41	0	8.0174	0	7.7217	0	2274	0	2135	0	412.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	31.70	0	5.0797	0	33.9517	0	26.836	0	31.394	0	303.34	0	98.1	0	23.29	0	0.2883	4	0.000831	0	2.41	0	8.0171	0	7.7212	0	2274	0	2135	0	413.1	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	26.84	0	5.0786	0	33.9518	0	26.836	0	26.581	0	303.42	0	98.1	0	23.40	0	0.2883	4	0.000819	0	2.38	0	8.0173	0	7.7213	0	2273	0	2135	0	413.0	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	21.83	0	5.0781	0	33.9517	0	26.836	0	21.620	0	303.49	0	98.2	0	23.33	0	0.2883	4	0.000819	0	2.38	0	8.0191	0	7.7227	0	2273	0	2134	0	411.4	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	16.85	0	5.0793	0	33.9521	0	26.836	0	16.688	0	303.54	0	98.2	0	23.28	0	0.2883	4	0.000797	0	2.32	0	8.0186	0	7.7221	0	2273	0	2134	0	412.2	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	11.64	0	5.0791	0	33.9520	0	26.836	0	11.528	0	303.57	0	98.2	0	23.26	0	0.2883	4	0.000797	0	2.32	0	8.0195	0	7.7227	0	2273	0	2134	0	411.5	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0	7.73	0	5.0790	0	33.9517	0	26.836	0	7.656	0	303.67	0	98.2	0	23.24	0	0.2883	4	0.000774	0	2.27	0	8.0204	0	7.7234	0	2273	0	2134	0	410.8	0
4903757	30	C	02/17/2025	14:01	263.894	-61.877	0	0																																
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	1498.99	0	2.1633	0	34.6812	0	27.711	0	1479.405	0	172.67	0	52.3	0	33.00	0	0.0073	0	0.000223	0	0.83	0	7.8422	0	7.5722	0	2347	0	2259	0	549.3	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	1399.64	0	2.2390	0	34.6612	0	27.689	0	1381.678	0	170.40	0	51.7	0	33.35	0	0.0037	0	0.000212	0	0.80	0	7.8373	0	7.5652	0	2344	0	2259	0	562.3	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	1299.84	0	2.3059	0	34.6371	0	27.663	0	1283.462	0	168.21	0	51.1	0	33.84	0	0.0073	0	0.000348	0	1.16	0	7.8304	0	7.5563	0	2342	0	2260	0	578.3	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	1199.01	0	2.3727	0	34.6071	0	27.633	0	1184.186	0	166.79	0	50.8	0	34.25	0	0.0073	0	0.000212	0	0.81	0	7.8252	0	7.5488	0	2339	0	2260	0	592.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	1099.26	0	2.4521	0	34.5695	0	27.596	0	1085.927	0	166.46	0	50.8	0	34.69	0	0.0109	0	0.000224	0	0.84	0	7.8183	0	7.5402	0	2335	0	2259	0	608.8	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	999.38	0	2.5167	0	34.5261	0	27.555	0	987.493	0	168.10	0	51.3	0	35.12	0	0.0073	0	0.000224	0	0.84	0	7.8131	0	7.5327	0	2330	0	2257	0	623.0	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	951.51	0	2.5503	0	34.4991	0	27.530	0	940.300	0	170.16	0	52.0	0	35.11	0	0.0073	0	0.000247	0	0.90	0	7.8118	0	7.5304	0	2327	0	2255	0	627.6	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	901.29	0	2.5690	0	34.4740	0	27.509	0	890.779	0	172.70	0	52.8	0	35.19	0	0.0073	0	0.000247	0	0.90	0	7.8115	0	7.5285	0	2324	0	2253	0	631.0	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	851.58	0	2.6057	0	34.4462	0	27.483	0	841.748	0	175.90	0	53.8	0	35.21	0	0.0109	0	0.000236	0	0.87	0	7.8127	0	7.5283	0	2320	0	2250	0	632.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	800.68	0	2.6442	0	34.4194	0	27.458	0	791.532	0	179.62	0	55.0	0	35.11	0	0.0073	0	0.000247	0	0.90	0	7.8162	0	7.5300	0	2317	0	2246	0	629.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	751.90	0	2.6803	0	34.3857	0	27.428	0	743.396	0	185.00	0	56.6	0	34.97	0	0.0073	0	0.000259	0	0.93	0	7.8205	0	7.5327	0	2313	0	2241	0	625.6	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	701.29	0	2.7460	0	34.3536	0	27.396	0	693.443	0	191.08	0	58.6	0	34.64	0	0.0073	0	0.000282	0	0.99	0	7.8262	0	7.5368	0	2309	0	2236	0	619.8	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	651.19	0	2.7919	0	34.3148	0	27.361	0	643.981	0	200.22	0	61.4	0	34.37	0	0.0073	0	0.000304	0	1.04	0	7.8371	0	7.5454	0	2305	0	2229	0	606.0	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	601.47	0	2.8117	0	34.2768	0	27.328	0	594.882	0	210.71	0	64.7	0	33.88	0	0.0037	0	0.000293	0	1.02	0	7.8449	0	7.5509	0	2302	0	2224	0	597.2	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	551.15	0	2.9795	0	34.2525	0	27.294	0	545.179	0	214.27	0	66.0	0	33.41	0	0.0073	0	0.000328	0	1.11	0	7.8517	0	7.5575	0	2300	0	2220	0	590.6	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	501.16	0	2.9285	0	34.1966	0	27.253	0	495.790	0	228.17	0	70.2	0	32.57	0	0.0037	0	0.000396	0	1.28	0	7.8706	0	7.5721	0	2297	0	2212	0	566.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	451.60	0	2.8153	0	34.1345	0	27.213	0	446.815	0	250.16	0	76.7	0	31.62	0	0.0000	0	0.000475	0	1.49	0	7.8930	0	7.5890	0	2290	0	2200	0	536.6	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	401.13	0	2.7643	0	34.0804	0	27.174	0	396.928	0	267.65	0	81.9	0	30.44	0	0.0000	0	0.000418	0	1.34	0	7.9150	0	7.6064	0	2283	0	2186	0	509.2	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	381.85	0	2.6712	0	34.0551	0	27.162	0	377.867	0	276.87	0	84.5	0	29.97	0	0.0000	0	0.000452	0	1.43	0	7.9281	0	7.6163	0	2281	0	2181	0	493.3	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	361.53	0	2.9360	0	34.0675	0	27.149	0	357.777	0	275.55	0	84.7	0	30.13	0	0.0037	0	0.000453	0	1.43	0	7.9217	0	7.6136	0	2281	0	2182	0	503.0	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	351.55	0	2.9981	0	34.0661	0	27.142	0	347.909	0	274.76	0	84.6	0	29.98	0	0.0000	0	0.000453	0	1.43	0	7.9224	0	7.6147	0	2280	0	2181	0	502.8	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	341.74	0	3.0389	0	34.0643	0	27.137	0	338.208	0	274.86	0	84.7	0	29.99	0	0.0037	0	0.000487	0	1.52	0	7.9236	0	7.6160	0	2280	0	2180	0	501.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	331.32	0	3.0845	0	34.0623	0	27.131	0	327.904	0	275.49	0	85.0	0	29.92	0	0.0037	0	0.000453	0	1.43	0	7.9247	0	7.6173	0	2280	0	2180	0	501.2	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	321.24	0	3.1360	0	34.0588	0	27.123	0	317.936	0	276.20	0	85.3	0	29.74	0	0.0073	0	0.000498	0	1.55	0	7.9270	0	7.6198	0	2279	0	2178	0	498.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	311.48	0	3.1469	0	34.0507	0	27.116	0	308.284	0	277.93	0	85.9	0	29.56	0	0.0037	0	0.000510	0	1.58	0	7.9314	0	7.6236	0	2278	0	2176	0	493.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	301.31	0	3.1901	0	34.0459	0	27.108	0	298.225	0	279.87	0	86.6	0	29.48	0	0.0037	0	0.000510	0	1.58	0	7.9335	0	7.6258	0	2278	0	2175	0	491.8	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	291.73	0	3.2159	0	34.0436	0	27.104	0	288.750	0	281.13	0	87.0	0	29.43	0	0.0073	0	0.000544	0	1.67	0	7.9334	0	7.6257	0	2278	0	2175	0	492.5	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	281.03	0	3.2489	0	34.0390	0	27.097	0	278.166	0	282.02	0	87.3	0	29.21	0	0.0000	0	0.000510	0	1.58	0	7.9376	0	7.6296	0	2277	0	2173	0	487.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	271.84	0	3.2834	0	34.0336	0	27.089	0	269.076	0	283.45	0	87.9	0	29.02	0	0.0073	0	0.000657	0	1.96	0	7.9406	0	7.6326	0	2276	0	2171	0	484.6	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	261.73	0	3.2993	0	34.0307	0	27.086	0	259.075	0	284.81	0	88.3	0	28.88	0	0.0073	0	0.000533	0	1.64	0	7.9415	0	7.6333	0	2276	0	2170	0	484.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	251.78	0	3.3282	0	34.0257	0	27.079	0	249.232	0	286.08	0	88.8	0	28.91	0	0.0037	0	0.000623	0	1.87	0	7.9452	0	7.6368	0	2275	0	2169	0	480.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	241.05	0	3.3620	0	34.0224	0	27.073	0	238.617	0	286.92	0	89.1	0	28.77	0	0.0073	0	0.000623	0	1.87	0	7.9461	0	7.6376	0	2275	0	2168	0	479.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	231.59	0	3.4036	0	34.0174	0	27.065	0	229.258	0	287.98	0	89.5	0	28.41	0	0.0073	0	0.000635	0	1.90	0	7.9506	0	7.6421	0	2275	0	2166	0	474.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	221.35	0	3.4311	0	34.0130	0	27.059	0	219.126	0	289.76	0	90.1	0	28.22	0	0.0073	0	0.000714	0	2.11	0	7.9541	0	7.6453	0	2274	0	2164	0	471.0	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	211.41	0	3.4546	0	34.0106	0	27.055	0	209.291	0	291.38	0	90.7	0	28.12	0	0.0073	0	0.000703	0	2.08	0	7.9565	0	7.6475	0	2274	0	2163	0	468.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	201.65	0	3.4516	0	34.0071	0	27.052	0	199.634	0	293.42	0	91.3	0	27.57	0	0.0109	0	0.000692	0	2.05	0	7.9632	0	7.6533	0	2273	0	2161	0	461.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	191.92	0	3.4601	0	34.0042	0	27.049	0	190.005	0	296.26	0	92.2	0	27.48	0	0.0109	0	0.000669	0	1.99	0	7.9655	0	7.6552	0	2273	0	2160	0	459.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	181.60	0	3.4930	0	34.0029	0	27.045	0	179.793	0	297.03	0	92.5	0	27.57	0	0.0109	0	0.000748	0	2.20	0	7.9639	0	7.6538	0	2273	0	2160	0	461.6	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	171.62	0	3.5234	0	34.0004	0	27.040	0	169.916	0	296.25	0	92.3	0	27.74	0	0.0109	0	0.000805	0	2.35	0	7.9609	0	7.6511	0	2273	0	2161	0	465.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	161.31	0	3.5677	0	33.9964	0	27.032	0	159.713	0	295.29	0	92.1	0	27.76	0	0.0146	0	0.001156	0	3.26	0	7.9601	0	7.6506	0	2273	0	2161	0	467.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	151.69	0	3.6033	0	33.9925	0	27.026	0	150.191	0	295.28	0	92.2	0	27.52	0	0.0292	0	0.000941	0	2.70	0	7.9625	0	7.6530	0	2273	0	2160	0	465.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	141.86	0	3.6374	0	33.9913	0	27.021	0	140.462	0	295.83	0	92.5	0	27.35	0	0.0328	0	0.000930	0	2.67	0	7.9629	0	7.6535	0	2273	0	2161	0	465.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	131.49	0	3.7236	0	33.9884	0	27.010	0	130.197	0	295.84	0	92.6	0	26.79	0	0.0803	0	0.001077	0	3.05	0	7.9643	0	7.6557	0	2274	0	2161	0	464.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	121.45	0	3.8444	0	33.9837	0	26.995	0	120.259	0	296.84	0	93.2	0	26.20	0	0.2555	0	0.001372	0	3.82	0	7.9703	0	7.6626	0	2274	0	2158	0	458.5	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	111.73	0	3.9027	0	33.9815	0	26.987	0	110.637	0	298.38	0	93.8	0	25.66	0	0.4015	0	0.001451	0	4.03	0	7.9726	0	7.6652	0	2276	0	2159	0	456.8	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	101.73	0	4.0186	0	33.9770	0	26.971	0	100.737	0	299.53	0	94.5	0	25.24	0	0.5073	0	0.001168	0	3.29	0	7.9791	0	7.6726	0	2276	0	2156	0	450.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	96.78	0	4.0994	0	33.9749	0	26.961	0	95.837	0	300.09	0	94.8	0	25.07	0	0.5475	0	0.001202	0	3.38	0	7.9850	0	7.6791	0	2275	0	2153	0	443.6	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	91.91	0	4.9255	0	33.9482	0	26.851	0	91.015	0	298.77	0	96.3	0	23.36	0	0.3103	0	0.000751	0	2.21	0	8.0078	0	7.7125	0	2274	0	2139	0	419.8	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	86.79	0	4.9279	0	33.9510	0	26.853	0	85.946	0	301.48	0	97.2	0	23.32	0	0.3322	0	0.001906	0	5.21	0	8.0093	0	7.7137	0	2275	0	2139	0	418.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	81.56	0	4.9369	0	33.9505	0	26.851	0	80.768	0	301.93	0	97.3	0	23.38	0	0.2847	4	0.000819	0	2.38	0	8.0112	0	7.7154	0	2275	0	2138	0	416.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	76.78	0	4.9368	0	33.9506	0	26.851	0	76.035	0	302.07	0	97.4	0	23.34	0	0.2847	4	0.000751	0	2.21	0	8.0105	0	7.7146	0	2275	0	2139	0	417.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	71.70	0	4.9383	0	33.9504	0	26.851	0	71.005	0	302.00	0	97.3	0	23.30	0	0.2847	4	0.000740	0	2.18	0	8.0118	0	7.7156	0	2274	0	2138	0	416.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	66.51	0	4.9375	0	33.9502	0	26.851	0	65.866	0	302.05	0	97.4	0	23.37	0	0.2847	4	0.000751	0	2.21	0	8.0110	0	7.7147	0	2274	0	2139	0	417.8	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	61.89	0	4.9375	0	33.9501	0	26.851	0	61.292	0	302.10	0	97.4	0	23.27	0	0.2847	4	0.000762	0	2.24	0	8.0107	0	7.7142	0	2275	0	2139	0	418.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	56.56	0	4.9376	0	33.9499	0	26.851	0	56.014	0	302.14	0	97.4	0	23.29	0	0.2847	4	0.000853	0	2.47	0	8.0103	0	7.7136	0	2274	0	2139	0	419.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	51.58	0	4.9369	0	33.9503	0	26.851	0	51.083	0	302.26	0	97.4	0	23.22	0	0.2847	4	0.000774	0	2.26	0	8.0121	0	7.7151	0	2274	0	2138	0	417.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	46.40	0	4.9365	0	33.9500	0	26.851	0	45.953	0	302.28	0	97.4	0	23.34	0	0.2847	4	0.000774	0	2.26	0	8.0115	0	7.7144	0	2274	0	2139	0	418.2	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	41.34	0	4.9362	0	33.9499	0	26.851	0	40.942	0	302.37	0	97.5	0	23.37	0	0.2847	4	0.000762	0	2.24	0	8.0128	0	7.7154	0	2274	0	2138	0	417.1	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	36.78	0	4.9362	0	33.9494	0	26.850	0	36.427	0	302.28	0	97.4	0	23.39	0	0.2847	4	0.000728	0	2.15	0	8.0118	0	7.7144	0	2274	0	2138	0	418.2	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	31.51	0	4.9360	0	33.9493	0	26.850	0	31.208	0	302.33	0	97.4	0	23.25	0	0.2847	4	0.000740	0	2.18	0	8.0128	0	7.7151	0	2274	0	2138	0	417.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	26.89	0	4.9358	0	33.9493	0	26.850	0	26.632	0	302.33	0	97.4	0	23.30	0	0.2847	4	0.000694	0	2.06	0	8.0136	0	7.7156	0	2274	0	2137	0	416.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	21.39	0	4.9354	0	33.9492	0	26.850	0	21.185	0	302.33	0	97.4	0	23.33	0	0.2847	4	0.000706	0	2.09	0	8.0146	0	7.7164	0	2273	0	2137	0	415.9	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	16.94	0	4.9356	0	33.9489	0	26.850	0	16.778	0	302.36	0	97.5	0	23.32	0	0.2847	4	0.000774	0	2.26	0	8.0141	0	7.7157	0	2273	0	2137	0	416.7	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	11.63	0	4.9356	0	33.9485	0	26.849	0	11.519	0	302.43	0	97.5	0	23.22	0	0.2847	4	0.000694	0	2.06	0	8.0148	0	7.7162	0	2274	0	2137	0	416.3	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0	7.43	0	4.9354	0	33.9487	0	26.849	0	7.359	0	302.53	0	97.5	0	23.24	0	0.2847	4	0.000683	0	2.03	0	8.0148	0	7.7161	0	2273	0	2137	0	416.4	0
4903757	31	C	02/27/2025	19:54	263.498	-61.120	0	0																																
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	1499.87	0	2.1898	0	34.6744	0	27.704	0	1480.262	0	171.79	0	52.1	0	33.11	0	0.0073	0	0.000212	0	0.80	0	7.8386	0	7.5693	0	2346	0	2259	0	554.1	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	1399.91	0	2.2595	0	34.6547	0	27.682	0	1381.935	0	169.65	0	51.5	0	33.52	0	0.0073	0	0.000212	0	0.80	0	7.8337	0	7.5622	0	2344	0	2260	0	567.2	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	1299.78	0	2.3201	0	34.6308	0	27.657	0	1283.396	0	167.73	0	51.0	0	34.01	0	0.0073	0	0.000235	0	0.86	0	7.8276	0	7.5540	0	2341	0	2260	0	582.1	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	1199.44	0	2.3933	0	34.5994	0	27.625	0	1184.603	0	166.48	0	50.7	0	34.32	0	0.0073	0	0.000224	0	0.83	0	7.8237	0	7.5479	0	2338	0	2260	0	594.2	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	1100.07	0	2.4619	0	34.5634	0	27.590	0	1086.719	0	166.50	0	50.8	0	34.78	0	0.0073	0	0.000224	0	0.84	0	7.8169	0	7.5391	0	2334	0	2259	0	610.6	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	999.73	0	2.5276	0	34.5199	0	27.549	0	987.833	0	168.40	0	51.4	0	35.02	0	0.0073	0	0.000224	0	0.84	0	7.8138	0	7.5336	0	2330	0	2257	0	621.6	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	948.78	0	2.5531	0	34.4927	0	27.525	0	937.603	0	170.77	0	52.2	0	35.15	0	0.0109	0	0.000236	0	0.87	0	7.8136	0	7.5319	0	2326	0	2254	0	624.8	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	901.31	0	2.5771	0	34.4671	0	27.502	0	890.793	0	173.34	0	53.0	0	35.14	0	0.0073	0	0.000236	0	0.87	0	7.8128	0	7.5298	0	2323	0	2252	0	628.8	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	851.70	0	2.6207	0	34.4384	0	27.475	0	841.862	0	177.04	0	54.2	0	35.23	0	0.0073	0	0.000236	0	0.87	0	7.8159	0	7.5313	0	2320	0	2248	0	626.9	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	801.21	0	2.6741	0	34.4126	0	27.450	0	792.051	0	180.68	0	55.3	0	35.08	0	0.0037	0	0.000236	0	0.87	0	7.8188	0	7.5328	0	2316	0	2244	0	625.3	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	751.16	0	2.7066	0	34.3789	0	27.420	0	742.662	0	185.90	0	57.0	0	34.90	0	0.0073	0	0.000259	0	0.93	0	7.8233	0	7.5355	0	2312	0	2239	0	621.1	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	701.11	0	2.6975	0	34.3367	0	27.387	0	693.261	0	195.32	0	59.8	0	34.61	0	0.0000	0	0.000270	0	0.96	0	7.8316	0	7.5410	0	2308	0	2233	0	611.0	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	651.53	0	2.7418	0	34.2985	0	27.352	0	644.313	0	204.63	0	62.7	0	34.00	0	0.0073	0	0.000293	0	1.02	0	7.8421	0	7.5492	0	2304	0	2227	0	598.1	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	601.81	0	2.8349	0	34.2693	0	27.320	0	595.215	0	211.64	0	65.0	0	33.72	0	0.0037	0	0.000305	0	1.05	0	7.8492	0	7.5551	0	2301	0	2222	0	590.6	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	551.38	0	2.9097	0	34.2365	0	27.287	0	545.403	0	219.29	0	67.5	0	33.18	0	0.0037	0	0.000294	0	1.02	0	7.8593	0	7.5634	0	2299	0	2217	0	579.0	0
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	501.21	0	2.8744	0	-1e10	8	27.206	8	495.837	0	234.61	0	72.0	0	32.35	0	0.0037	0	0.000305	0	1.05	0	7.8661	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	451.10	0	2.7875	0	-1e10	8	27.176	8	446.318	0	253.39	0	77.6	0	31.46	0	0.0037	0	0.000350	0	1.16	0	7.8699	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	401.66	0	2.7674	0	-1e10	8	27.076	8	397.449	0	267.99	0	82.0	0	30.87	0	0.0037	0	0.000373	0	1.22	0	7.8702	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	381.86	0	2.8196	0	-1e10	8	27.061	8	377.875	0	270.59	0	82.9	0	30.59	0	0.0073	0	0.000407	0	1.31	0	7.8710	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	361.24	0	2.9102	0	-1e10	8	27.042	8	357.488	0	272.37	0	83.6	0	30.50	0	0.0037	0	0.000589	0	1.78	0	7.8690	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	351.67	0	2.9679	0	-1e10	8	27.026	8	348.025	0	272.58	0	83.8	0	30.43	0	0.0073	0	0.000453	0	1.43	0	7.8685	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	341.19	0	3.0229	0	-1e10	8	27.002	8	337.662	0	273.24	0	84.1	0	30.33	0	0.0000	0	0.000453	0	1.43	0	7.8667	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	331.24	0	3.0612	0	-1e10	8	26.994	8	327.823	0	274.99	0	84.7	0	30.10	0	0.0037	0	0.000725	0	2.14	0	7.8667	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	319.71	0	3.1104	0	-1e10	8	26.980	8	316.421	0	276.12	0	85.1	0	30.10	0	0.0073	0	0.000487	0	1.52	0	7.8659	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	311.47	0	3.1423	0	-1e10	8	26.957	8	308.272	0	277.07	0	85.5	0	30.00	0	0.0037	0	0.000521	0	1.61	0	7.8661	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	301.69	0	3.1705	0	-1e10	8	26.939	8	298.599	0	278.30	0	85.9	0	29.92	0	0.0037	0	0.000533	0	1.64	0	7.8663	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	291.89	0	3.2002	0	-1e10	8	26.920	8	288.907	0	279.84	0	86.4	0	29.75	0	0.0037	0	0.000590	0	1.79	0	7.8657	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	281.20	0	3.2257	0	-1e10	8	26.915	8	278.333	0	281.71	0	87.0	0	29.54	0	0.0073	0	0.000533	0	1.64	0	7.8651	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	271.78	0	3.2440	0	-1e10	8	26.931	8	269.015	0	282.98	0	87.5	0	29.46	0	0.0109	0	0.000578	0	1.76	0	7.8657	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	261.55	0	3.2743	0	-1e10	8	26.881	8	258.896	0	284.37	0	87.9	0	29.45	0	0.0037	0	0.000601	0	1.82	0	7.8646	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	251.43	0	3.3047	0	-1e10	8	26.871	8	248.884	0	285.52	0	88.4	0	29.37	0	0.0073	0	0.000567	0	1.73	0	7.8641	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	241.69	0	3.3319	0	-1e10	8	26.870	8	239.249	0	286.53	0	88.7	0	29.07	0	0.0073	0	0.000624	0	1.88	0	7.8640	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	231.23	0	3.3696	0	-1e10	8	26.867	8	228.900	0	287.98	0	89.3	0	28.90	0	0.0073	0	0.000613	0	1.85	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	221.92	0	3.4043	0	-1e10	8	26.852	8	219.689	0	289.64	0	89.8	0	28.61	0	0.0037	0	0.000715	0	2.11	0	7.8636	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	211.03	0	3.4350	0	-1e10	8	26.836	8	208.914	0	292.15	0	90.7	0	28.09	0	0.0073	0	0.000760	0	2.23	0	7.8622	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	201.42	0	3.4515	0	-1e10	8	26.814	8	199.405	0	295.33	0	91.7	0	27.86	0	0.0037	0	0.000670	0	1.99	0	7.8633	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	191.20	0	3.4740	0	-1e10	8	26.781	8	189.292	0	296.38	0	92.0	0	28.31	0	0.0073	0	0.000885	0	2.55	0	7.8626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	181.51	0	3.5017	0	-1e10	8	26.767	8	179.703	0	295.17	0	91.7	0	28.27	0	0.0109	0	0.000749	0	2.20	0	7.8619	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	171.43	0	3.5302	0	-1e10	8	26.745	8	169.727	0	295.06	0	91.7	0	28.42	0	0.0146	0	0.000829	0	2.41	0	7.8621	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	161.91	0	3.5624	0	-1e10	8	26.731	8	160.305	0	295.64	0	92.0	0	28.19	0	0.0182	0	0.000863	0	2.50	0	7.8599	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	151.42	0	3.6116	0	-1e10	8	26.724	8	149.923	0	296.07	0	92.2	0	27.82	0	0.0438	0	0.001021	0	2.91	0	7.8601	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	141.53	0	3.6797	0	-1e10	8	26.686	8	140.134	0	296.59	0	92.5	0	27.33	0	0.0985	0	0.001123	0	3.17	0	7.8587	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	131.75	0	3.7595	0	-1e10	8	26.683	8	130.454	0	298.00	0	93.1	0	26.80	0	0.1935	0	0.001090	0	3.09	0	7.8593	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	121.28	0	3.8165	0	-1e10	8	26.802	8	120.090	0	298.56	0	93.5	0	26.26	0	0.2993	0	0.001055	0	3.00	0	7.8585	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	111.37	0	3.8720	0	-1e10	8	26.908	8	110.280	0	298.96	0	93.9	0	25.83	0	0.4015	0	0.001236	0	3.47	0	7.8604	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	101.80	0	3.9371	0	-1e10	8	26.907	8	100.806	0	299.18	0	94.1	0	25.51	0	0.4782	0	0.001089	0	3.08	0	7.8607	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	96.95	0	4.2444	0	-1e10	8	26.754	8	96.004	0	297.45	0	94.2	0	24.78	0	0.3614	0	0.000830	0	2.41	0	7.8523	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	91.63	0	4.7455	0	-1e10	8	26.778	8	90.737	0	301.12	0	96.5	0	23.72	0	0.3175	0	0.000785	0	2.29	0	7.8449	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	85.32	0	4.9140	0	-1e10	8	26.807	8	84.490	0	302.40	0	97.4	0	23.42	0	0.3066	0	0.000751	0	2.21	0	7.8458	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	81.63	0	4.9435	0	-1e10	8	26.815	8	80.837	0	302.69	0	97.5	0	23.53	0	0.3066	0	0.000740	0	2.18	0	7.8442	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	76.36	0	4.9614	0	-1e10	8	26.820	8	75.619	0	302.77	0	97.6	0	23.43	0	0.3029	0	0.000751	0	2.21	0	7.8438	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	71.72	0	4.9679	0	-1e10	8	26.808	8	71.025	0	302.93	0	97.7	0	23.49	0	0.2993	0	0.000751	0	2.21	0	7.8448	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	66.36	0	4.9740	0	-1e10	8	26.772	8	65.718	0	303.17	0	97.7	0	23.52	0	0.3029	0	0.000729	0	2.15	0	7.8443	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	61.89	0	4.9747	0	-1e10	8	26.701	8	61.291	0	303.57	0	97.8	0	23.61	0	0.2993	0	0.000729	0	2.15	0	7.8423	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	56.83	0	4.9746	0	-1e10	8	26.740	8	56.281	0	303.42	0	97.8	0	23.47	0	0.3029	0	0.000740	0	2.18	0	7.8437	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	51.65	0	4.9743	0	-1e10	8	26.619	8	51.152	0	303.89	0	97.8	0	23.78	0	0.3029	0	0.000740	0	2.18	0	7.8420	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	46.64	0	4.9742	0	-1e10	8	26.629	8	46.191	0	303.93	0	97.9	0	23.71	0	0.3029	0	0.000774	0	2.27	0	7.8418	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	41.58	0	4.9739	0	-1e10	8	26.645	8	41.180	0	303.92	0	97.9	0	23.67	0	0.3029	0	0.000718	0	2.12	0	7.8421	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	36.86	0	4.9730	0	-1e10	8	26.652	8	36.506	0	303.93	0	97.9	0	23.75	0	0.2993	0	0.000786	0	2.30	0	7.8424	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	31.60	0	4.9727	0	-1e10	8	26.641	8	31.297	0	303.83	0	97.8	0	23.83	0	0.2957	0	0.000774	0	2.27	0	7.8439	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	26.28	0	4.9724	0	-1e10	8	26.623	8	26.028	0	303.87	0	97.8	0	23.72	0	0.3029	0	0.000752	0	2.21	0	7.8426	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	21.47	0	4.9721	0	-1e10	8	26.629	8	21.264	0	303.89	0	97.8	0	23.74	0	0.3066	0	0.000786	0	2.30	0	7.8442	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	16.59	0	4.9716	0	-1e10	8	26.625	8	16.431	0	303.90	0	97.8	0	23.66	0	0.3029	0	0.000740	0	2.18	0	7.8448	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	11.79	0	4.9712	0	-1e10	8	26.746	8	11.677	0	303.57	0	97.8	0	23.53	0	0.3029	0	0.000751	0	2.21	0	7.8475	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0	7.55	0	4.9699	0	-1e10	8	26.888	8	7.478	0	303.18	0	97.8	0	23.29	0	0.3249	0	0.000774	0	2.26	0	7.8501	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
4903757	32	C	03/10/2025	02:09	263.374	-61.194	0	0																																
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	1499.39	0	2.1869	0	34.6714	0	27.702	0	1479.801	0	171.85	0	52.1	0	33.14	0	0.0073	0	0.000212	0	0.80	0	7.8395	0	7.5701	0	2346	0	2259	0	552.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	1398.36	0	2.2458	0	34.6530	0	27.681	0	1380.421	0	169.91	0	51.6	0	33.44	0	0.0109	0	0.000189	0	0.75	0	7.8338	0	7.5621	0	2344	0	2260	0	567.0	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	1299.39	0	2.3183	0	34.6294	0	27.656	0	1283.022	0	167.89	0	51.0	0	33.94	0	0.0073	0	0.000212	0	0.80	0	7.8279	0	7.5542	0	2341	0	2260	0	581.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	1199.34	0	2.3724	0	34.6025	0	27.630	0	1184.513	0	166.68	0	50.7	0	34.25	0	0.0037	0	0.000201	0	0.78	0	7.8228	0	7.5468	0	2339	0	2261	0	595.6	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	1099.94	0	2.4503	0	34.5666	0	27.594	0	1086.599	0	166.31	0	50.7	0	34.73	0	0.0073	0	0.000224	0	0.84	0	7.8168	0	7.5389	0	2335	0	2260	0	610.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	1000.03	0	2.5241	0	34.5182	0	27.548	0	988.136	0	168.09	0	51.3	0	35.13	0	0.0037	0	0.000213	0	0.81	0	7.8135	0	7.5333	0	2329	0	2257	0	622.0	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	951.17	0	2.5485	0	34.4947	0	27.527	0	939.967	0	170.03	0	51.9	0	35.24	0	0.0037	0	0.000224	0	0.84	0	7.8132	0	7.5315	0	2326	0	2254	0	625.4	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	901.11	0	2.5863	0	34.4683	0	27.502	0	890.603	0	172.39	0	52.7	0	35.29	0	0.0109	0	0.000236	0	0.87	0	7.8118	0	7.5290	0	2323	0	2252	0	630.4	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	850.97	0	2.6145	0	34.4467	0	27.483	0	841.148	0	175.11	0	53.6	0	35.12	0	0.0073	0	0.000236	0	0.87	0	7.8152	0	7.5306	0	2320	0	2249	0	628.2	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	801.78	0	2.6650	0	34.4182	0	27.455	0	792.619	0	178.55	0	54.7	0	35.07	0	0.0109	0	0.000247	0	0.90	0	7.8180	0	7.5320	0	2317	0	2245	0	626.6	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	751.31	0	2.7002	0	34.3889	0	27.428	0	742.816	0	183.23	0	56.1	0	34.98	0	0.0073	0	0.000247	0	0.90	0	7.8211	0	7.5334	0	2313	0	2241	0	624.7	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	701.49	0	2.7428	0	34.3522	0	27.395	0	693.642	0	189.60	0	58.1	0	34.73	0	0.0073	0	0.000259	0	0.93	0	7.8283	0	7.5387	0	2309	0	2235	0	616.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	651.17	0	2.7730	0	34.3107	0	27.359	0	643.962	0	198.45	0	60.9	0	34.36	0	0.0073	0	0.000282	0	0.99	0	7.8384	0	7.5463	0	2305	0	2229	0	603.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	601.13	0	2.9479	0	34.2882	0	27.325	0	594.548	0	205.62	0	63.3	0	33.95	0	0.0037	0	0.000282	0	0.99	0	7.8429	0	7.5509	0	2302	0	2224	0	600.5	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	551.62	0	2.9941	0	34.2457	0	27.287	0	545.645	0	213.72	0	65.9	0	33.30	0	0.0037	0	0.000282	0	0.99	0	7.8542	0	7.5600	0	2299	0	2218	0	586.7	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	501.78	0	2.9855	0	34.1984	0	27.250	0	496.404	0	227.54	0	70.1	0	32.66	0	0.0037	0	0.000294	0	1.02	0	7.8694	0	7.5717	0	2297	0	2212	0	567.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	451.23	0	2.6641	0	34.1070	0	27.204	0	446.450	0	253.63	0	77.5	0	31.18	0	0.0037	0	0.000350	0	1.16	0	7.9045	0	7.5973	0	2289	0	2196	0	520.7	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	401.66	0	2.8260	0	34.0896	0	27.176	0	397.452	0	267.21	0	81.9	0	30.77	0	0.0037	0	0.000384	0	1.25	0	7.9097	0	7.6025	0	2283	0	2188	0	516.0	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	381.49	0	2.8821	0	34.0776	0	27.162	0	377.512	0	268.64	0	82.5	0	30.52	0	0.0037	0	0.000351	0	1.16	0	7.9168	0	7.6090	0	2282	0	2185	0	508.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	361.37	0	2.9398	0	34.0678	0	27.149	0	357.619	0	271.10	0	83.3	0	30.39	0	0.0000	0	0.000385	0	1.25	0	7.9201	0	7.6121	0	2281	0	2183	0	505.0	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	351.52	0	2.9818	0	34.0655	0	27.143	0	347.880	0	272.17	0	83.8	0	30.17	0	0.0000	0	0.000453	0	1.43	0	7.9203	0	7.6126	0	2280	0	2182	0	505.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	341.02	0	3.0426	0	34.0626	0	27.135	0	337.497	0	272.94	0	84.1	0	30.09	0	0.0037	0	0.000509	0	1.58	0	7.9214	0	7.6140	0	2280	0	2181	0	504.7	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	331.55	0	3.0509	0	34.0571	0	27.130	0	328.132	0	274.19	0	84.5	0	29.95	0	0.0037	0	0.000498	0	1.55	0	7.9240	0	7.6162	0	2280	0	2180	0	501.9	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	321.62	0	3.1208	0	34.0570	0	27.123	0	318.312	0	274.83	0	84.9	0	29.87	0	0.0037	0	0.000442	0	1.40	0	7.9248	0	7.6176	0	2279	0	2179	0	501.5	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	311.93	0	3.1669	0	34.0560	0	27.118	0	308.729	0	274.90	0	85.0	0	29.81	0	0.0073	0	0.000419	0	1.34	0	7.9280	0	7.6208	0	2279	0	2178	0	498.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	300.77	0	3.2069	0	34.0497	0	27.110	0	297.692	0	276.66	0	85.6	0	29.68	0	0.0037	0	0.000476	0	1.49	0	7.9294	0	7.6222	0	2278	0	2177	0	497.0	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	291.57	0	3.2204	0	34.0444	0	27.104	0	288.592	0	277.75	0	86.0	0	29.48	0	0.0037	0	0.000532	0	1.64	0	7.9327	0	7.6252	0	2278	0	2175	0	493.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	281.05	0	3.2406	0	34.0350	0	27.095	0	278.187	0	279.53	0	86.5	0	29.36	0	0.0073	0	0.000510	0	1.58	0	7.9368	0	7.6288	0	2277	0	2173	0	488.7	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	271.61	0	3.2683	0	34.0337	0	27.091	0	268.849	0	281.05	0	87.1	0	29.23	0	0.0037	0	0.000544	0	1.67	0	7.9386	0	7.6305	0	2277	0	2172	0	487.0	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	261.34	0	3.3002	0	34.0285	0	27.084	0	258.690	0	282.38	0	87.6	0	29.09	0	0.0037	0	0.000567	0	1.73	0	7.9406	0	7.6325	0	2276	0	2171	0	485.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	251.28	0	3.3354	0	34.0224	0	27.076	0	248.738	0	283.58	0	88.0	0	28.89	0	0.0037	0	0.000578	0	1.76	0	7.9430	0	7.6348	0	2275	0	2169	0	482.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	241.42	0	3.3796	0	34.0200	0	27.069	0	238.983	0	284.78	0	88.5	0	28.85	0	0.0037	0	0.000544	0	1.67	0	7.9453	0	7.6372	0	2275	0	2168	0	480.5	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	230.92	0	3.4158	0	34.0150	0	27.062	0	228.595	0	285.92	0	88.9	0	28.66	0	0.0037	0	0.000567	0	1.73	0	7.9474	0	7.6393	0	2275	0	2167	0	478.6	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	221.51	0	3.4481	0	34.0099	0	27.055	0	219.285	0	287.24	0	89.4	0	28.38	0	0.0037	0	0.000556	0	1.70	0	7.9516	0	7.6432	0	2274	0	2165	0	474.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	211.36	0	3.4633	0	34.0039	0	27.048	0	209.242	0	289.66	0	90.2	0	27.99	0	0.0073	0	0.000601	0	1.82	0	7.9586	0	7.6496	0	2273	0	2162	0	466.2	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	201.53	0	3.4778	0	34.0006	0	27.044	0	199.515	0	293.08	0	91.2	0	27.62	0	0.0073	0	0.000646	0	1.93	0	7.9637	0	7.6541	0	2273	0	2160	0	460.7	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	191.13	0	3.4694	0	33.9933	0	27.039	0	189.224	0	295.17	0	91.9	0	27.92	0	0.0109	0	0.000646	0	1.93	0	7.9622	0	7.6523	0	2272	0	2160	0	462.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	181.90	0	3.4563	0	33.9895	0	27.037	0	180.090	0	296.21	0	92.2	0	27.84	0	0.0109	0	0.000669	0	1.99	0	7.9624	0	7.6519	0	2272	0	2160	0	463.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	171.38	0	3.4676	0	33.9886	0	27.036	0	169.679	0	296.84	0	92.4	0	27.88	0	0.0109	0	0.000669	0	1.99	0	7.9645	0	7.6536	0	2272	0	2159	0	461.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	161.36	0	3.4954	0	33.9876	0	27.032	0	159.762	0	296.46	0	92.3	0	27.90	0	0.0182	0	0.000703	0	2.08	0	7.9625	0	7.6518	0	2272	0	2160	0	464.2	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	151.75	0	3.5667	0	33.9885	0	27.026	0	150.251	0	295.50	0	92.2	0	27.89	0	0.0219	0	0.000782	0	2.29	0	7.9613	0	7.6514	0	2272	0	2160	0	466.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	141.25	0	3.6425	0	33.9896	0	27.019	0	139.858	0	294.67	0	92.1	0	27.50	0	0.0328	0	0.000862	0	2.49	0	7.9622	0	7.6529	0	2274	0	2161	0	466.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	131.56	0	3.7771	0	33.9822	0	27.000	0	130.267	0	295.32	0	92.6	0	26.68	0	0.1424	0	0.001009	0	2.88	0	7.9653	0	7.6574	0	2274	0	2160	0	463.5	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	121.61	0	3.8352	0	33.9807	0	26.993	0	120.417	0	296.31	0	93.0	0	26.23	0	0.2008	0	0.000998	0	2.85	0	7.9710	0	7.6632	0	2274	0	2158	0	457.6	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	111.69	0	3.9261	0	33.9766	0	26.981	0	110.597	0	298.24	0	93.9	0	25.63	0	0.3468	0	0.001066	0	3.03	0	7.9761	0	7.6688	0	2276	0	2157	0	452.7	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	101.77	0	4.7024	0	33.9419	0	26.871	0	100.777	0	299.35	0	95.9	0	23.85	0	0.2920	0	0.000807	0	2.35	0	8.0066	0	7.7084	0	2275	0	2141	0	420.4	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	95.55	0	4.7020	0	33.9428	0	26.872	0	94.619	0	300.23	0	96.2	0	23.70	0	0.2883	0	0.000796	0	2.32	0	8.0062	0	7.7077	0	2274	0	2141	0	421.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	91.81	0	4.7005	0	33.9425	0	26.871	0	90.916	0	300.38	0	96.3	0	23.76	0	0.2847	0	0.000751	0	2.20	0	8.0074	0	7.7087	0	2274	0	2140	0	419.9	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	86.31	0	4.7013	0	33.9432	0	26.872	0	85.471	0	300.41	0	96.3	0	23.78	0	0.2811	0	0.000785	0	2.29	0	8.0078	0	7.7089	0	2275	0	2141	0	419.9	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	81.54	0	4.7008	0	33.9432	0	26.872	0	80.748	0	300.46	0	96.3	0	23.74	0	0.2920	0	0.000864	0	2.50	0	8.0067	0	7.7077	0	2275	0	2141	0	421.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	76.76	0	4.7029	0	33.9429	0	26.871	0	76.016	0	300.45	0	96.3	0	23.68	0	0.2883	0	0.000807	0	2.35	0	8.0069	0	7.7077	0	2274	0	2141	0	421.3	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	71.67	0	4.7021	0	33.9430	0	26.872	0	70.976	0	300.52	0	96.3	0	23.74	0	0.2883	0	0.000807	0	2.35	0	8.0079	0	7.7084	0	2274	0	2141	0	420.5	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	66.32	0	4.7025	0	33.9428	0	26.871	0	65.678	0	300.59	0	96.3	0	23.72	0	0.2883	0	0.000751	0	2.20	0	8.0074	0	7.7078	0	2274	0	2141	0	421.2	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	61.81	0	4.7027	0	33.9431	0	26.871	0	61.213	0	300.53	0	96.3	0	23.74	0	0.2847	0	0.000807	0	2.35	0	8.0080	0	7.7082	0	2274	0	2141	0	420.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	56.55	0	4.7048	0	33.9429	0	26.871	0	56.004	0	300.58	0	96.3	0	23.75	0	0.2883	0	0.000807	0	2.35	0	8.0085	0	7.7085	0	2274	0	2141	0	420.5	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	51.36	0	4.7036	0	33.9419	0	26.870	0	50.865	0	300.62	0	96.4	0	23.77	0	0.2847	0	0.000807	0	2.35	0	8.0085	0	7.7083	0	2274	0	2141	0	420.8	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	46.44	0	4.7056	0	33.9434	0	26.871	0	45.993	0	300.55	0	96.3	0	23.76	0	0.2883	0	0.000762	0	2.23	0	8.0086	0	7.7082	0	2274	0	2141	0	420.9	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	41.48	0	4.7059	0	33.9432	0	26.871	0	41.081	0	300.62	0	96.4	0	23.69	0	0.3066	0	0.000762	0	2.23	0	8.0088	0	7.7082	0	2274	0	2140	0	420.9	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	36.60	0	4.7085	0	33.9426	0	26.870	0	36.249	0	300.59	0	96.4	0	23.62	0	0.2883	0	0.000819	0	2.38	0	8.0087	0	7.7080	0	2273	0	2140	0	421.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	31.91	0	4.7074	0	33.9428	0	26.870	0	31.604	0	300.61	0	96.4	0	23.65	0	0.3029	0	0.000773	0	2.26	0	8.0098	0	7.7089	0	2273	0	2139	0	420.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	26.44	0	4.7038	0	33.9428	0	26.871	0	26.187	0	300.83	0	96.4	0	23.62	0	0.2957	0	0.000796	0	2.32	0	8.0096	0	7.7085	0	2273	0	2140	0	420.6	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	21.51	0	4.7058	0	33.9428	0	26.871	0	21.304	0	300.78	0	96.4	0	23.61	0	0.3029	0	0.000875	0	2.53	0	8.0102	0	7.7089	0	2272	0	2139	0	420.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	16.62	0	4.7074	0	33.9427	0	26.870	0	16.461	0	300.67	0	96.4	0	23.66	0	0.2920	0	0.000751	0	2.20	0	8.0114	0	7.7098	0	2272	0	2139	0	419.1	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	11.49	0	4.7045	0	33.9429	0	26.871	0	11.380	0	300.72	0	96.4	0	23.78	0	0.2920	0	0.000739	0	2.18	0	8.0112	0	7.7094	0	2273	0	2139	0	419.6	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0	7.82	0	4.7042	0	33.9430	0	26.871	0	7.745	0	300.71	0	96.4	0	23.63	0	0.2847	0	0.000773	0	2.26	0	8.0114	0	7.7094	0	2273	0	2139	0	419.6	0
4903757	33	C	03/20/2025	07:59	263.767	-61.094	0	0																																
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	1499.41	0	2.1802	0	34.6747	0	27.705	0	1479.844	0	172.15	0	52.2	0	32.94	0	0.0073	0	0.000212	0	0.80	0	7.8394	0	7.5699	0	2346	0	2259	0	553.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	1400.05	0	2.2438	0	34.6556	0	27.684	0	1382.106	0	169.92	0	51.6	0	33.40	0	0.0073	0	0.000201	0	0.77	0	7.8345	0	7.5627	0	2344	0	2260	0	566.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	1299.35	0	2.2992	0	34.6351	0	27.662	0	1283.002	0	168.14	0	51.1	0	33.81	0	0.0109	0	0.000212	0	0.80	0	7.8280	0	7.5540	0	2342	0	2261	0	581.7	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	1199.21	0	2.3652	0	34.6091	0	27.635	0	1184.404	0	166.81	0	50.8	0	34.15	0	0.0109	0	0.000201	0	0.78	0	7.8233	0	7.5471	0	2339	0	2261	0	595.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	1099.97	0	2.4304	0	34.5771	0	27.604	0	1086.646	0	166.26	0	50.7	0	34.59	0	0.0109	0	0.000212	0	0.81	0	7.8172	0	7.5389	0	2336	0	2261	0	610.4	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	999.90	0	2.4999	0	34.5348	0	27.563	0	988.023	0	167.24	0	51.0	0	35.00	0	0.0109	0	0.000213	0	0.81	0	7.8139	0	7.5332	0	2331	0	2258	0	621.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	950.79	0	2.5269	0	34.5133	0	27.544	0	939.607	0	168.65	0	51.5	0	35.16	0	0.0073	0	0.000202	0	0.78	0	7.8134	0	7.5314	0	2328	0	2256	0	625.5	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	901.48	0	2.5488	0	34.4881	0	27.521	0	890.982	0	170.75	0	52.2	0	35.19	0	0.0109	0	0.000224	0	0.84	0	7.8124	0	7.5290	0	2325	0	2254	0	630.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	851.35	0	2.5972	0	34.4560	0	27.491	0	841.536	0	174.11	0	53.2	0	35.30	0	0.0037	0	0.000224	0	0.84	0	7.8148	0	7.5300	0	2322	0	2250	0	629.1	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	799.40	0	2.6449	0	34.4324	0	27.468	0	790.283	0	176.78	0	54.1	0	35.17	0	0.0109	0	0.000315	0	1.07	0	7.8164	0	7.5302	0	2318	0	2247	0	629.6	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	751.13	0	2.6732	0	34.4049	0	27.443	0	742.650	0	180.64	0	55.3	0	35.12	0	0.0073	0	0.000281	0	0.98	0	7.8188	0	7.5310	0	2315	0	2243	0	628.6	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	701.12	0	2.6747	0	34.3633	0	27.410	0	693.287	0	188.68	0	57.8	0	34.76	0	0.0073	0	0.000247	0	0.90	0	7.8264	0	7.5360	0	2311	0	2237	0	619.4	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	651.17	0	2.6705	0	34.3207	0	27.376	0	643.972	0	197.82	0	60.5	0	34.54	0	0.0073	0	0.000621	0	1.87	0	7.8357	0	7.5425	0	2307	0	2231	0	607.9	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	601.12	0	2.7317	0	34.2869	0	27.343	0	594.547	0	205.96	0	63.1	0	34.10	0	0.0037	0	0.000259	0	0.93	0	7.8456	0	7.5504	0	2303	0	2226	0	596.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	551.64	0	2.8773	0	34.2667	0	27.314	0	545.673	0	210.41	0	64.7	0	33.61	0	0.0073	0	0.000248	0	0.90	0	7.8496	0	7.5542	0	2301	0	2222	0	593.5	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	501.35	0	2.9520	0	34.2183	0	27.268	0	495.987	0	221.95	0	68.3	0	32.97	0	0.0073	0	0.000282	0	0.99	0	7.8623	0	7.5649	0	2298	0	2216	0	578.1	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	451.21	0	2.8339	0	34.1475	0	27.222	0	446.437	0	244.22	0	74.9	0	31.81	0	0.0073	0	0.000316	0	1.08	0	7.8883	0	7.5849	0	2291	0	2202	0	543.1	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	401.17	0	2.6946	0	34.0827	0	27.182	0	396.974	0	265.69	0	81.2	0	30.86	0	0.0037	0	0.000373	0	1.22	0	7.9133	0	7.6039	0	2283	0	2188	0	511.2	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	381.29	0	2.7442	0	34.0708	0	27.168	0	377.320	0	270.32	0	82.7	0	30.57	0	0.0000	0	0.000441	0	1.40	0	7.9174	0	7.6076	0	2282	0	2185	0	507.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	361.44	0	2.8996	0	34.0685	0	27.153	0	357.694	0	271.83	0	83.5	0	30.19	0	0.0037	0	0.000475	0	1.49	0	7.9195	0	7.6110	0	2281	0	2183	0	505.7	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	351.76	0	2.9368	0	34.0643	0	27.146	0	348.122	0	272.88	0	83.9	0	30.25	0	0.0037	0	0.000419	0	1.34	0	7.9205	0	7.6121	0	2281	0	2182	0	505.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	341.82	0	2.9638	0	34.0636	0	27.143	0	338.293	0	273.32	0	84.1	0	30.21	0	0.0000	0	0.000396	0	1.28	0	7.9208	0	7.6124	0	2280	0	2182	0	505.2	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	331.15	0	3.0770	0	34.0686	0	27.137	0	327.742	0	272.46	0	84.0	0	30.19	0	0.0037	0	0.000532	0	1.64	0	7.9195	0	7.6125	0	2280	0	2182	0	507.7	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	321.18	0	3.1371	0	34.0647	0	27.128	0	317.882	0	271.70	0	83.9	0	30.07	0	0.0037	0	0.000476	0	1.49	0	7.9223	0	7.6155	0	2280	0	2181	0	504.9	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	310.75	0	3.1610	0	34.0611	0	27.123	0	307.567	0	273.24	0	84.5	0	29.99	0	0.0037	0	0.000464	0	1.46	0	7.9234	0	7.6165	0	2279	0	2180	0	504.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	301.38	0	3.2029	0	34.0565	0	27.115	0	298.300	0	273.80	0	84.7	0	29.92	0	0.0037	0	0.000476	0	1.49	0	7.9261	0	7.6192	0	2279	0	2178	0	501.2	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	291.13	0	3.2053	0	34.0488	0	27.109	0	288.162	0	275.63	0	85.3	0	29.65	0	0.0037	0	0.000476	0	1.49	0	7.9298	0	7.6222	0	2278	0	2177	0	497.1	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	281.04	0	3.2163	0	34.0417	0	27.102	0	278.181	0	277.81	0	86.0	0	29.50	0	0.0037	0	0.000498	0	1.55	0	7.9319	0	7.6239	0	2278	0	2176	0	495.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	271.29	0	3.2370	0	34.0391	0	27.098	0	268.537	0	279.55	0	86.6	0	29.45	0	0.0037	0	0.000499	0	1.55	0	7.9346	0	7.6264	0	2277	0	2174	0	492.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	261.64	0	3.2482	0	34.0326	0	27.092	0	258.991	0	281.11	0	87.1	0	29.30	0	0.0000	0	0.000487	0	1.52	0	7.9377	0	7.6290	0	2277	0	2173	0	488.7	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	251.06	0	3.2908	0	34.0272	0	27.083	0	248.524	0	282.86	0	87.7	0	29.06	0	0.0037	0	0.000533	0	1.64	0	7.9407	0	7.6320	0	2276	0	2171	0	485.6	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	241.67	0	3.3289	0	34.0215	0	27.075	0	239.234	0	284.74	0	88.3	0	28.92	0	0.0000	0	0.000476	0	1.49	0	7.9434	0	7.6347	0	2276	0	2169	0	482.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	231.46	0	3.3505	0	34.0198	0	27.072	0	229.133	0	286.01	0	88.8	0	28.75	0	0.0000	0	0.000555	0	1.70	0	7.9447	0	7.6358	0	2275	0	2169	0	481.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	221.33	0	3.4038	0	34.0164	0	27.064	0	219.110	0	286.57	0	89.1	0	28.72	0	0.0037	0	0.000544	0	1.67	0	7.9453	0	7.6368	0	2275	0	2168	0	481.7	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	211.43	0	3.4330	0	34.0131	0	27.059	0	209.315	0	287.26	0	89.3	0	28.42	0	0.0109	0	0.000556	0	1.70	0	7.9501	0	7.6413	0	2275	0	2166	0	476.4	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	201.64	0	3.4532	0	34.0111	0	27.055	0	199.627	0	288.29	0	89.7	0	28.46	0	0.0037	0	0.000601	0	1.82	0	7.9502	0	7.6413	0	2274	0	2166	0	476.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	191.22	0	3.4849	0	34.0068	0	27.048	0	189.316	0	289.31	0	90.1	0	28.14	0	0.0073	0	0.000646	0	1.93	0	7.9557	0	7.6464	0	2274	0	2164	0	470.9	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	181.21	0	3.4935	0	34.0032	0	27.045	0	179.410	0	291.98	0	90.9	0	27.77	0	0.0109	0	0.000624	0	1.87	0	7.9600	0	7.6502	0	2274	0	2162	0	466.3	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	171.45	0	3.5521	0	34.0007	0	27.037	0	169.751	0	292.34	0	91.2	0	28.05	0	0.0109	0	0.000646	0	1.93	0	7.9542	0	7.6453	0	2273	0	2164	0	473.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	161.82	0	3.5782	0	33.9992	0	27.033	0	160.220	0	291.27	0	90.9	0	28.14	0	0.0146	0	0.000726	0	2.14	0	7.9548	0	7.6459	0	2273	0	2164	0	473.7	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	151.78	0	3.5904	0	33.9984	0	27.031	0	150.283	0	290.97	0	90.8	0	28.10	0	0.0146	0	0.000714	0	2.11	0	7.9542	0	7.6451	0	2274	0	2164	0	475.1	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	141.36	0	3.6256	0	33.9949	0	27.025	0	139.969	0	290.97	0	90.9	0	28.01	0	0.0219	0	0.000839	0	2.44	0	7.9560	0	7.6469	0	2275	0	2164	0	473.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	131.36	0	3.6818	0	33.9906	0	27.016	0	130.071	0	291.40	0	91.2	0	27.90	0	0.0365	0	0.000749	0	2.20	0	7.9569	0	7.6482	0	2275	0	2164	0	473.4	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	121.63	0	3.8821	0	33.9801	0	26.988	0	120.439	0	292.70	0	92.0	0	26.96	0	0.1022	0	0.000760	0	2.23	0	7.9686	0	7.6616	0	2275	0	2159	0	460.5	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	111.92	0	4.3926	0	33.9491	0	26.910	0	110.827	0	297.17	0	94.6	0	24.37	0	0.2081	0	0.000739	0	2.17	0	7.9970	0	7.6952	0	2274	0	2146	0	429.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	101.85	0	4.4077	0	33.9500	0	26.909	0	100.858	0	301.08	0	95.8	0	24.38	0	0.2445	0	0.000750	0	2.20	0	7.9987	0	7.6966	0	2275	0	2146	0	428.6	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	96.89	0	4.4065	0	33.9498	0	26.909	0	95.947	0	301.47	0	96.0	0	24.33	0	0.2445	4	0.000795	0	2.32	0	7.9985	0	7.6962	0	2275	0	2146	0	429.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	91.67	0	4.4049	0	33.9497	0	26.909	0	90.779	0	301.50	0	96.0	0	24.39	0	0.2445	4	0.000739	0	2.17	0	7.9991	0	7.6965	0	2274	0	2146	0	428.6	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	86.91	0	4.4030	0	33.9499	0	26.910	0	86.066	0	301.78	0	96.0	0	24.34	0	0.2445	4	0.000750	0	2.20	0	7.9996	0	7.6969	0	2275	0	2146	0	428.3	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	81.61	0	4.4029	0	33.9499	0	26.910	0	80.819	0	301.93	0	96.1	0	24.33	0	0.2372	4	0.000807	0	2.35	0	7.9993	0	7.6964	0	2275	0	2146	0	428.9	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	76.67	0	4.4017	0	33.9500	0	26.910	0	75.928	0	301.97	0	96.1	0	24.33	0	0.2519	4	0.000739	0	2.17	0	8.0005	0	7.6973	0	2275	0	2145	0	427.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	71.41	0	4.4006	0	33.9502	0	26.910	0	70.719	0	301.86	0	96.1	0	24.32	0	0.2409	4	0.000773	0	2.26	0	7.9997	0	7.6963	0	2274	0	2146	0	429.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	66.80	0	4.4016	0	33.9494	0	26.909	0	66.155	0	301.87	0	96.1	0	24.24	0	0.2445	4	0.000773	0	2.26	0	7.9997	0	7.6962	0	2274	0	2146	0	429.2	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	61.66	0	4.4027	0	33.9495	0	26.909	0	61.065	0	301.92	0	96.1	0	24.30	0	0.2482	4	0.000727	0	2.14	0	8.0007	0	7.6969	0	2274	0	2145	0	428.3	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	56.63	0	4.4006	0	33.9502	0	26.910	0	56.084	0	302.08	0	96.1	0	24.39	0	0.2445	4	0.000761	0	2.23	0	8.0001	0	7.6962	0	2274	0	2146	0	429.2	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	51.51	0	4.4007	0	33.9502	0	26.910	0	51.014	0	302.13	0	96.1	0	24.41	0	0.2409	4	0.000761	0	2.23	0	8.0005	0	7.6963	0	2274	0	2146	0	429.1	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	46.92	0	4.4005	0	33.9500	0	26.910	0	46.469	0	302.13	0	96.1	0	24.44	0	0.2482	4	0.000750	0	2.20	0	8.0015	0	7.6971	0	2274	0	2145	0	428.2	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	41.52	0	4.3997	0	33.9502	0	26.910	0	41.121	0	302.18	0	96.2	0	24.27	0	0.2409	4	0.000750	0	2.20	0	8.0017	0	7.6971	0	2274	0	2145	0	428.1	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	36.87	0	4.3969	0	33.9503	0	26.910	0	36.517	0	302.23	0	96.2	0	24.35	0	0.2445	4	0.000773	0	2.26	0	8.0021	0	7.6973	0	2273	0	2144	0	427.8	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	31.87	0	4.3975	0	33.9500	0	26.910	0	31.565	0	302.26	0	96.2	0	24.37	0	0.2409	4	0.000727	0	2.14	0	8.0021	0	7.6971	0	2273	0	2144	0	428.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	26.28	0	4.3993	0	33.9497	0	26.909	0	26.029	0	302.08	0	96.1	0	24.38	0	0.2519	4	0.000863	0	2.50	0	8.0022	0	7.6970	0	2273	0	2144	0	428.2	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	21.39	0	4.3991	0	33.9501	0	26.910	0	21.186	0	302.06	0	96.1	0	24.31	0	0.2445	4	0.000727	0	2.14	0	8.0021	0	7.6967	0	2273	0	2144	0	428.5	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	16.69	0	4.3977	0	33.9499	0	26.910	0	16.531	0	302.06	0	96.1	0	24.39	0	0.2445	4	0.000750	0	2.20	0	8.0022	0	7.6966	0	2273	0	2144	0	428.6	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	11.84	0	4.3998	0	33.9500	0	26.909	0	11.727	0	302.08	0	96.1	0	24.37	0	0.2445	4	0.000705	0	2.09	0	8.0025	0	7.6967	0	2273	0	2144	0	428.6	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0	7.93	0	4.3995	0	33.9499	0	26.909	0	7.855	0	302.11	0	96.1	0	24.32	0	0.2445	4	0.000750	0	2.20	0	8.0041	0	7.6981	0	2273	0	2144	0	427.0	0
4903757	34	C	03/30/2025	14:56	263.642	-60.895	0	0																																
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	1499.80	0	2.1576	0	34.6797	0	27.710	0	1480.226	0	172.81	0	52.3	0	32.92	0	0.0109	0	0.000212	0	0.80	0	7.8385	0	7.5688	0	2346	0	2260	0	554.1	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	1400.38	0	2.2297	0	34.6613	0	27.689	0	1382.429	0	170.48	0	51.7	0	33.32	0	0.0109	0	0.000212	0	0.80	0	7.8338	0	7.5620	0	2344	0	2260	0	567.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	1299.36	0	2.2946	0	34.6391	0	27.666	0	1283.011	0	168.40	0	51.2	0	33.65	0	0.0037	0	0.000223	0	0.83	0	7.8279	0	7.5539	0	2342	0	2261	0	581.9	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	1199.36	0	2.3674	0	34.6099	0	27.636	0	1184.551	0	166.79	0	50.8	0	34.22	0	0.0073	0	0.000212	0	0.81	0	7.8222	0	7.5461	0	2339	0	2262	0	596.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	1099.50	0	2.4263	0	34.5763	0	27.603	0	1086.182	0	166.30	0	50.7	0	34.63	0	0.0073	0	0.000212	0	0.81	0	7.8150	0	7.5369	0	2336	0	2261	0	613.8	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	999.84	0	2.4889	0	34.5417	0	27.570	0	987.963	0	166.89	0	50.9	0	34.81	0	0.0109	0	0.000224	0	0.84	0	7.8123	0	7.5316	0	2332	0	2260	0	624.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	951.67	0	2.5263	0	34.5162	0	27.546	0	940.474	0	168.29	0	51.4	0	34.95	0	0.0073	0	0.000202	0	0.78	0	7.8118	0	7.5300	0	2329	0	2257	0	628.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	901.32	0	2.5517	0	34.4914	0	27.524	0	890.823	0	170.37	0	52.0	0	35.12	0	0.0109	0	0.000213	0	0.81	0	7.8106	0	7.5275	0	2326	0	2255	0	632.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	851.37	0	2.5911	0	34.4684	0	27.502	0	841.555	0	172.77	0	52.8	0	35.12	0	0.0037	0	0.000213	0	0.81	0	7.8126	0	7.5279	0	2323	0	2252	0	632.8	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	801.38	0	2.6302	0	34.4341	0	27.471	0	792.236	0	176.25	0	53.9	0	35.09	0	0.0073	0	0.000225	0	0.84	0	7.8121	0	7.5262	0	2319	0	2249	0	636.2	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	750.90	0	2.7198	0	34.4005	0	27.436	0	742.422	0	180.79	0	55.4	0	35.03	0	0.0073	0	0.000247	0	0.90	0	7.8189	0	7.5317	0	2314	0	2242	0	628.5	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	701.48	0	2.7341	0	34.3784	0	27.417	0	693.642	0	185.17	0	56.8	0	34.80	0	0.0073	0	0.000236	0	0.87	0	7.8220	0	7.5329	0	2312	0	2239	0	626.6	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	651.47	0	2.7411	0	34.3378	0	27.383	0	644.268	0	192.42	0	59.0	0	34.69	0	0.0037	0	0.000248	0	0.90	0	7.8302	0	7.5385	0	2308	0	2234	0	616.6	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	601.21	0	2.7409	0	34.2944	0	27.348	0	594.635	0	204.34	0	62.6	0	34.23	0	0.0073	0	0.000248	0	0.90	0	7.8380	0	7.5437	0	2304	0	2229	0	607.5	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	551.20	0	2.8536	0	34.2545	0	27.306	0	545.238	0	213.53	0	65.6	0	33.52	0	0.0037	0	0.000282	0	0.99	0	7.8500	0	7.5542	0	2300	0	2222	0	592.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	500.98	0	2.8646	0	34.2052	0	27.266	0	495.621	0	227.09	0	69.8	0	32.81	0	0.0037	0	0.000305	0	1.05	0	7.8653	0	7.5664	0	2298	0	2215	0	573.3	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	451.88	0	2.7971	0	34.1460	0	27.224	0	447.099	0	244.86	0	75.1	0	31.74	0	0.0000	0	0.000305	0	1.05	0	7.8860	0	7.5824	0	2291	0	2203	0	546.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	400.90	0	2.7554	0	34.0975	0	27.189	0	396.707	0	261.08	0	79.9	0	31.00	0	0.0037	0	0.000339	0	1.13	0	7.9053	0	7.5975	0	2284	0	2191	0	521.8	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	381.31	0	2.7921	0	34.0878	0	27.178	0	377.340	0	264.92	0	81.2	0	30.85	0	0.0037	0	0.000452	0	1.43	0	7.9100	0	7.6016	0	2283	0	2189	0	516.8	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	361.35	0	2.8700	0	34.0846	0	27.168	0	357.605	0	267.15	0	82.0	0	30.66	0	0.0037	0	0.000396	0	1.28	0	7.9106	0	7.6024	0	2283	0	2188	0	517.3	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	351.39	0	2.9044	0	34.0789	0	27.160	0	347.756	0	267.72	0	82.2	0	30.57	0	0.0037	0	0.000362	0	1.19	0	7.9133	0	7.6050	0	2282	0	2186	0	514.5	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	341.87	0	2.9226	0	34.0737	0	27.155	0	338.343	0	269.06	0	82.7	0	30.47	0	0.0000	0	0.000362	0	1.19	0	7.9144	0	7.6060	0	2282	0	2186	0	513.5	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	331.93	0	3.0198	0	34.0740	0	27.146	0	328.513	0	268.94	0	82.8	0	30.25	0	0.0037	0	0.000419	0	1.34	0	7.9179	0	7.6102	0	2281	0	2184	0	509.8	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	321.77	0	3.0885	0	34.0664	0	27.134	0	318.465	0	270.88	0	83.6	0	30.24	0	0.0037	0	0.000419	0	1.34	0	7.9190	0	7.6118	0	2280	0	2182	0	509.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	308.62	0	3.1296	0	34.0575	0	27.123	0	305.460	0	273.50	0	84.5	0	29.91	0	0.0037	0	0.000442	0	1.40	0	7.9231	0	7.6157	0	2279	0	2180	0	504.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	301.62	0	3.1590	0	34.0500	0	27.114	0	298.537	0	274.45	0	84.8	0	29.84	0	0.0037	0	0.000612	0	1.84	0	7.9248	0	7.6174	0	2279	0	2179	0	502.6	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	291.27	0	3.1711	0	34.0484	0	27.112	0	288.300	0	276.42	0	85.4	0	29.76	0	0.0037	0	0.000487	0	1.52	0	7.9295	0	7.6215	0	2278	0	2177	0	497.3	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	280.81	0	3.1948	0	34.0446	0	27.106	0	277.954	0	278.13	0	86.0	0	29.63	0	0.0037	0	0.000464	0	1.46	0	7.9303	0	7.6222	0	2278	0	2176	0	496.8	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	270.88	0	3.2209	0	34.0410	0	27.101	0	268.131	0	279.22	0	86.4	0	29.49	0	0.0037	0	0.000465	0	1.46	0	7.9317	0	7.6235	0	2278	0	2175	0	495.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	261.04	0	3.2601	0	34.0346	0	27.092	0	258.397	0	280.40	0	86.9	0	29.40	0	0.0037	0	0.000465	0	1.46	0	7.9349	0	7.6266	0	2277	0	2174	0	492.2	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	251.40	0	3.3056	0	34.0312	0	27.085	0	248.860	0	281.26	0	87.2	0	29.18	0	0.0073	0	0.000510	0	1.58	0	7.9379	0	7.6296	0	2276	0	2172	0	489.1	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	241.84	0	3.3357	0	34.0248	0	27.077	0	239.402	0	282.93	0	87.8	0	29.06	0	0.0037	0	0.000510	0	1.58	0	7.9383	0	7.6302	0	2276	0	2172	0	489.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	231.22	0	3.3885	0	34.0211	0	27.069	0	228.895	0	284.33	0	88.3	0	28.83	0	0.0073	0	0.000522	0	1.61	0	7.9416	0	7.6336	0	2275	0	2170	0	485.6	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	221.74	0	3.4352	0	34.0177	0	27.062	0	219.516	0	284.85	0	88.6	0	28.58	0	0.0073	0	0.000578	0	1.76	0	7.9456	0	7.6375	0	2275	0	2168	0	481.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	211.51	0	3.4660	0	34.0146	0	27.057	0	209.394	0	286.28	0	89.1	0	28.54	0	0.0037	0	0.000556	0	1.70	0	7.9462	0	7.6382	0	2275	0	2167	0	481.2	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	201.57	0	3.4956	0	34.0097	0	27.050	0	199.558	0	287.90	0	89.7	0	28.36	0	0.0109	0	0.000578	0	1.76	0	7.9502	0	7.6419	0	2274	0	2166	0	476.9	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	191.03	0	3.5308	0	34.0044	0	27.042	0	189.128	0	289.55	0	90.3	0	28.07	0	0.0109	0	0.000658	0	1.96	0	7.9521	0	7.6438	0	2274	0	2164	0	475.2	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	181.90	0	3.5462	0	34.0043	0	27.041	0	180.093	0	290.69	0	90.7	0	28.08	0	0.0109	0	0.000658	0	1.96	0	7.9509	0	7.6426	0	2274	0	2165	0	477.2	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	171.43	0	3.6159	0	33.9996	0	27.030	0	169.731	0	289.93	0	90.6	0	28.01	0	0.0146	0	0.000715	0	2.11	0	7.9520	0	7.6442	0	2273	0	2164	0	476.6	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	161.85	0	3.7387	0	34.0072	0	27.024	0	160.250	0	289.27	0	90.6	0	27.86	0	0.0146	0	0.000647	0	1.93	0	7.9500	0	7.6438	0	2274	0	2164	0	479.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	151.49	0	3.7950	0	34.0031	0	27.015	0	149.996	0	288.66	0	90.6	0	27.72	0	0.0219	0	0.000670	0	1.99	0	7.9512	0	7.6454	0	2274	0	2164	0	479.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	141.62	0	3.9076	0	33.9950	0	26.997	0	140.227	0	289.71	0	91.1	0	27.17	0	0.0328	0	0.000647	0	1.94	0	7.9568	0	7.6518	0	2273	0	2161	0	473.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	131.83	0	4.3229	0	33.9487	0	26.917	0	130.536	0	296.52	0	94.2	0	24.55	0	0.2117	0	0.000693	0	2.06	0	7.9926	0	7.6908	0	2271	0	2144	0	432.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	121.50	0	4.3320	0	33.9469	0	26.915	0	120.310	0	300.80	0	95.6	0	24.30	0	0.2336	0	0.000750	0	2.20	0	7.9955	0	7.6933	0	2272	0	2145	0	430.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	111.90	0	4.3343	0	33.9471	0	26.915	0	110.807	0	301.34	0	95.7	0	24.32	0	0.2372	4	0.000705	0	2.09	0	7.9958	0	7.6932	0	2274	0	2147	0	431.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	101.54	0	4.3332	0	33.9467	0	26.915	0	100.551	0	301.58	0	95.8	0	24.42	0	0.2300	4	0.000682	0	2.03	0	7.9965	0	7.6934	0	2275	0	2148	0	430.9	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	96.60	0	4.3329	0	33.9468	0	26.915	0	95.660	0	301.70	0	95.9	0	24.42	0	0.2372	4	0.000727	0	2.14	0	7.9972	0	7.6939	0	2275	0	2147	0	430.3	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	91.83	0	4.3321	0	33.9471	0	26.915	0	90.937	0	301.66	0	95.8	0	24.32	0	0.2336	4	0.000727	0	2.14	0	7.9972	0	7.6937	0	2275	0	2148	0	430.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	86.91	0	4.3312	0	33.9469	0	26.915	0	86.066	0	301.64	0	95.8	0	24.37	0	0.2336	4	0.000727	0	2.14	0	7.9968	0	7.6932	0	2275	0	2148	0	431.3	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	81.58	0	4.3314	0	33.9467	0	26.915	0	80.789	0	301.71	0	95.9	0	24.37	0	0.2336	4	0.000716	0	2.11	0	7.9969	0	7.6931	0	2275	0	2148	0	431.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	76.82	0	4.3299	0	33.9470	0	26.915	0	76.076	0	301.79	0	95.9	0	24.32	0	0.2336	4	0.000705	0	2.09	0	7.9986	0	7.6944	0	2275	0	2147	0	429.7	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	71.95	0	4.3371	0	33.9470	0	26.914	0	71.254	0	301.82	0	95.9	0	24.34	0	0.2373	4	0.000727	0	2.14	0	7.9983	0	7.6941	0	2274	0	2147	0	430.3	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	66.91	0	4.3379	0	33.9468	0	26.914	0	66.264	0	301.83	0	95.9	0	24.33	0	0.2336	4	0.000671	0	2.00	0	7.9989	0	7.6945	0	2274	0	2146	0	429.8	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	61.97	0	4.3367	0	33.9472	0	26.914	0	61.372	0	301.93	0	95.9	0	24.45	0	0.2336	4	0.000705	0	2.09	0	7.9998	0	7.6951	0	2274	0	2146	0	429.1	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	56.80	0	4.3372	0	33.9469	0	26.914	0	56.253	0	302.04	0	96.0	0	24.32	0	0.2336	4	0.000727	0	2.14	0	7.9994	0	7.6945	0	2274	0	2146	0	429.9	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	51.70	0	4.3359	0	33.9472	0	26.914	0	51.202	0	302.05	0	96.0	0	24.36	0	0.2409	4	0.000705	0	2.09	0	8.0003	0	7.6952	0	2274	0	2146	0	429.1	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	46.86	0	4.3355	0	33.9472	0	26.914	0	46.410	0	302.07	0	96.0	0	24.37	0	0.2373	4	0.000727	0	2.14	0	7.9984	0	7.6933	0	2274	0	2147	0	431.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	41.90	0	4.3348	0	33.9474	0	26.914	0	41.498	0	302.18	0	96.0	0	24.46	0	0.2336	4	0.000693	0	2.06	0	7.9995	0	7.6941	0	2273	0	2146	0	430.3	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	36.42	0	4.3346	0	33.9473	0	26.914	0	36.071	0	302.14	0	96.0	0	24.34	0	0.2336	4	0.000705	0	2.09	0	8.0007	0	7.6950	0	2273	0	2145	0	429.2	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	31.47	0	4.3350	0	33.9467	0	26.914	0	31.169	0	302.15	0	96.0	0	24.31	0	0.2336	4	0.000716	0	2.11	0	7.9996	0	7.6938	0	2273	0	2145	0	430.6	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	26.60	0	4.3346	0	33.9472	0	26.914	0	26.346	0	302.18	0	96.0	0	24.41	0	0.2336	4	0.000682	0	2.03	0	8.0000	0	7.6940	0	2273	0	2145	0	430.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	21.66	0	4.3354	0	33.9470	0	26.914	0	21.453	0	302.16	0	96.0	0	24.37	0	0.2336	4	0.000727	0	2.14	0	8.0001	0	7.6939	0	2273	0	2145	0	430.5	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	16.51	0	4.3348	0	33.9473	0	26.914	0	16.353	0	302.26	0	96.0	0	24.34	0	0.2336	4	0.000739	0	2.17	0	8.0009	0	7.6945	0	2273	0	2145	0	429.9	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	11.59	0	4.3345	0	33.9473	0	26.914	0	11.480	0	302.29	0	96.0	0	24.36	0	0.2336	4	0.000682	0	2.03	0	8.0011	0	7.6944	0	2273	0	2145	0	430.0	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0	7.89	0	4.3342	0	33.9468	0	26.914	0	7.815	0	302.47	0	96.1	0	24.39	0	0.2336	4	0.000671	0	2.00	0	8.0036	0	7.6966	0	2273	0	2144	0	427.4	0
4903757	35	C	04/09/2025	21:00	262.786	-60.905	0	0																																
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	1499.29	0	2.1572	0	34.6798	0	27.711	0	1479.675	0	172.94	0	52.4	0	32.95	0	0.0109	0	0.000189	0	0.74	0	7.8380	0	7.5684	0	2346	0	2260	0	554.8	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	1399.06	0	2.2336	0	34.6607	0	27.689	0	1381.084	0	170.40	0	51.7	0	33.34	0	0.0073	0	0.000201	0	0.77	0	7.8321	0	7.5605	0	2344	0	2261	0	569.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	1300.19	0	2.2981	0	34.6355	0	27.663	0	1283.785	0	168.17	0	51.1	0	33.71	0	0.0073	0	0.000201	0	0.78	0	7.8246	0	7.5510	0	2342	0	2262	0	586.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	1199.02	0	2.3575	0	34.6137	0	27.640	0	1184.176	0	166.85	0	50.8	0	34.18	0	0.0073	0	0.000201	0	0.78	0	7.8207	0	7.5446	0	2340	0	2262	0	598.9	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	1100.28	0	2.4232	0	34.5800	0	27.607	0	1086.913	0	166.22	0	50.6	0	34.55	0	0.0073	0	0.000201	0	0.78	0	7.8156	0	7.5374	0	2336	0	2261	0	612.8	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	999.81	0	2.4895	0	34.5400	0	27.569	0	987.900	0	167.05	0	51.0	0	34.87	0	0.0073	0	0.000213	0	0.81	0	7.8103	0	7.5299	0	2332	0	2260	0	627.3	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	950.41	0	2.5293	0	34.5207	0	27.550	0	939.199	0	167.90	0	51.3	0	35.02	0	0.0073	0	0.000213	0	0.81	0	7.8083	0	7.5269	0	2329	0	2258	0	633.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	900.87	0	2.5671	0	34.4958	0	27.526	0	890.349	0	169.44	0	51.8	0	35.17	0	0.0109	0	0.000213	0	0.81	0	7.8058	0	7.5233	0	2326	0	2257	0	640.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	851.26	0	2.5902	0	34.4660	0	27.500	0	841.418	0	172.41	0	52.7	0	35.27	0	0.0037	0	0.000224	0	0.84	0	7.8066	0	7.5226	0	2323	0	2254	0	642.1	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	801.82	0	2.6269	0	34.4337	0	27.471	0	792.644	0	176.62	0	54.0	0	35.21	0	0.0073	0	0.000247	0	0.90	0	7.8088	0	7.5232	0	2319	0	2250	0	641.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	751.73	0	2.7260	0	34.4077	0	27.441	0	743.216	0	179.56	0	55.1	0	35.10	0	0.0073	0	0.000236	0	0.87	0	7.8135	0	7.5270	0	2315	0	2245	0	637.0	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	701.73	0	2.7555	0	34.3689	0	27.408	0	693.865	0	186.26	0	57.1	0	34.83	0	0.0037	0	0.000248	0	0.90	0	7.8200	0	7.5314	0	2311	0	2239	0	629.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	651.72	0	2.7212	0	34.3257	0	27.376	0	644.493	0	196.07	0	60.1	0	34.50	0	0.0073	0	0.000248	0	0.90	0	7.8270	0	7.5354	0	2307	0	2234	0	621.3	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	601.80	0	2.7627	0	34.2829	0	27.338	0	595.198	0	207.05	0	63.5	0	33.95	0	0.0037	0	0.000248	0	0.90	0	7.8391	0	7.5450	0	2303	0	2227	0	605.7	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	551.14	0	2.8361	0	34.2544	0	27.308	0	545.160	0	214.10	0	65.7	0	33.62	0	0.0037	0	0.000259	0	0.93	0	7.8456	0	7.5500	0	2301	0	2224	0	599.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	501.49	0	2.8919	0	34.2210	0	27.276	0	496.108	0	223.29	0	68.6	0	32.96	0	0.0073	0	0.000271	0	0.96	0	7.8578	0	7.5600	0	2299	0	2218	0	584.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	451.78	0	2.8414	0	34.1600	0	27.232	0	446.985	0	240.47	0	73.8	0	31.98	0	0.0000	0	0.000282	0	0.99	0	7.8787	0	7.5763	0	2292	0	2206	0	556.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	400.91	0	2.8141	0	34.1021	0	27.187	0	396.703	0	259.35	0	79.5	0	31.00	0	0.0037	0	0.000305	0	1.05	0	7.9006	0	7.5940	0	2284	0	2192	0	528.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	381.02	0	2.8031	0	34.0828	0	27.173	0	377.040	0	264.43	0	81.0	0	30.55	0	0.0000	0	0.000339	0	1.13	0	7.9089	0	7.6007	0	2283	0	2189	0	518.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	361.18	0	2.8774	0	34.0774	0	27.162	0	357.425	0	268.49	0	82.4	0	30.50	0	0.0000	0	0.000328	0	1.11	0	7.9128	0	7.6046	0	2282	0	2187	0	514.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	351.45	0	2.8825	0	34.0712	0	27.157	0	347.804	0	270.45	0	83.0	0	30.34	0	0.0037	0	0.000362	0	1.19	0	7.9145	0	7.6058	0	2282	0	2186	0	512.7	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	341.16	0	2.9109	0	34.0698	0	27.153	0	337.629	0	271.74	0	83.5	0	30.37	0	0.0037	0	0.000328	0	1.11	0	7.9144	0	7.6058	0	2281	0	2185	0	513.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	331.36	0	2.9989	0	34.0671	0	27.143	0	327.938	0	271.96	0	83.7	0	30.13	0	0.0037	0	0.000351	0	1.17	0	7.9142	0	7.6065	0	2281	0	2185	0	514.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	321.15	0	3.0583	0	34.0648	0	27.136	0	317.841	0	272.43	0	84.0	0	30.21	0	0.0037	0	0.000385	0	1.25	0	7.9162	0	7.6088	0	2280	0	2183	0	512.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	311.50	0	3.0959	0	34.0595	0	27.128	0	308.298	0	273.35	0	84.3	0	30.08	0	0.0037	0	0.000385	0	1.25	0	7.9189	0	7.6115	0	2280	0	2182	0	509.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	299.63	0	3.1268	0	34.0522	0	27.119	0	296.559	0	275.57	0	85.1	0	29.79	0	0.0037	0	0.000408	0	1.31	0	7.9241	0	7.6162	0	2279	0	2179	0	503.6	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	291.64	0	3.1480	0	34.0469	0	27.113	0	288.656	0	277.17	0	85.6	0	29.69	0	0.0037	0	0.000385	0	1.25	0	7.9244	0	7.6165	0	2278	0	2179	0	503.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	281.50	0	3.1839	0	34.0421	0	27.106	0	278.627	0	278.88	0	86.2	0	29.62	0	0.0037	0	0.000419	0	1.34	0	7.9271	0	7.6191	0	2278	0	2177	0	500.7	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	271.40	0	3.2124	0	34.0388	0	27.100	0	268.636	0	279.91	0	86.6	0	29.45	0	0.0000	0	0.000431	0	1.37	0	7.9295	0	7.6214	0	2277	0	2176	0	498.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	261.64	0	3.2428	0	34.0350	0	27.095	0	258.982	0	280.82	0	87.0	0	29.42	0	0.0037	0	0.000442	0	1.40	0	7.9322	0	7.6239	0	2277	0	2175	0	495.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	251.09	0	3.2828	0	34.0283	0	27.085	0	248.545	0	282.63	0	87.6	0	29.15	0	0.0037	0	0.000453	0	1.43	0	7.9337	0	7.6255	0	2276	0	2173	0	494.1	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	241.51	0	3.3171	0	34.0242	0	27.079	0	239.068	0	283.81	0	88.0	0	29.07	0	0.0000	0	0.000442	0	1.40	0	7.9365	0	7.6282	0	2276	0	2172	0	491.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	231.23	0	3.3438	0	34.0212	0	27.074	0	228.897	0	284.85	0	88.4	0	28.84	0	0.0000	0	0.000521	0	1.61	0	7.9377	0	7.6293	0	2275	0	2171	0	490.3	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	221.27	0	3.3823	0	34.0178	0	27.068	0	219.043	0	285.98	0	88.8	0	28.80	0	0.0037	0	0.000454	0	1.43	0	7.9402	0	7.6318	0	2275	0	2170	0	487.9	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	211.49	0	3.4222	0	34.0130	0	27.060	0	209.367	0	287.25	0	89.3	0	28.48	0	0.0000	0	0.000465	0	1.46	0	7.9448	0	7.6362	0	2274	0	2168	0	482.7	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	201.78	0	3.4428	0	34.0100	0	27.055	0	199.759	0	288.66	0	89.8	0	28.34	0	0.0037	0	0.000510	0	1.58	0	7.9487	0	7.6398	0	2274	0	2166	0	478.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	191.18	0	3.4583	0	34.0051	0	27.050	0	189.270	0	290.83	0	90.5	0	28.05	0	0.0037	0	0.000499	0	1.55	0	7.9539	0	7.6444	0	2274	0	2164	0	472.9	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	181.64	0	3.4717	0	34.0017	0	27.046	0	179.829	0	293.57	0	91.4	0	27.72	0	0.0037	0	0.000533	0	1.64	0	7.9572	0	7.6473	0	2273	0	2163	0	469.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	171.62	0	3.4983	0	34.0008	0	27.043	0	169.913	0	294.57	0	91.8	0	27.85	0	0.0073	0	0.000522	0	1.61	0	7.9550	0	7.6453	0	2273	0	2163	0	472.6	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	161.78	0	3.5427	0	33.9985	0	27.036	0	160.175	0	293.66	0	91.6	0	27.92	0	0.0073	0	0.000522	0	1.61	0	7.9520	0	7.6428	0	2273	0	2164	0	476.8	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	151.33	0	3.7234	0	33.9845	0	27.008	0	149.832	0	292.47	0	91.6	0	27.56	0	0.0328	0	0.000613	0	1.85	0	7.9557	0	7.6484	0	2272	0	2161	0	473.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	141.62	0	3.9819	0	33.9674	0	26.968	0	140.222	0	294.51	0	92.8	0	26.10	0	0.1022	0	0.000557	0	1.70	0	7.9849	0	7.6790	0	2270	0	2148	0	440.0	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	131.92	0	4.2450	0	33.9454	0	26.923	0	130.621	0	300.13	0	95.2	0	24.56	0	0.2263	0	0.000704	0	2.08	0	7.9904	0	7.6877	0	2269	0	2144	0	434.7	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	121.65	0	4.2477	0	33.9445	0	26.922	0	120.455	0	302.27	0	95.8	0	24.46	0	0.2445	0	0.000693	0	2.06	0	7.9916	0	7.6884	0	2272	0	2146	0	434.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	111.60	0	4.2478	0	33.9449	0	26.922	0	110.506	0	302.73	0	96.0	0	24.43	0	0.2519	0	0.000671	0	2.00	0	7.9928	0	7.6891	0	2274	0	2148	0	434.1	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	101.62	0	4.2473	0	33.9445	0	26.922	0	100.626	0	302.93	0	96.0	0	24.40	0	0.2555	0	0.000682	0	2.03	0	7.9943	0	7.6901	0	2275	0	2148	0	433.1	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	96.76	0	4.2468	0	33.9450	0	26.923	0	95.815	0	303.03	0	96.1	0	24.45	0	0.2555	0	0.000693	0	2.06	0	7.9939	0	7.6896	0	2275	0	2149	0	433.9	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	90.46	0	4.2465	0	33.9448	0	26.922	0	89.578	0	303.07	0	96.1	0	24.46	0	0.2628	0	0.000784	0	2.29	0	7.9945	0	7.6900	0	2276	0	2150	0	433.6	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	86.80	0	4.2463	0	33.9445	0	26.922	0	85.954	0	303.08	0	96.1	0	24.48	0	0.2482	0	0.000682	0	2.03	0	7.9937	0	7.6891	0	2276	0	2150	0	434.6	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	81.59	0	4.2460	0	33.9449	0	26.922	0	80.796	0	303.05	0	96.1	0	24.45	0	0.2445	0	0.000682	0	2.03	0	7.9947	0	7.6898	0	2275	0	2149	0	433.7	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	76.56	0	4.2457	0	33.9449	0	26.922	0	75.816	0	303.02	0	96.1	0	24.59	0	0.2555	0	0.000671	0	2.00	0	7.9951	0	7.6900	0	2275	0	2148	0	433.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	71.64	0	4.2450	0	33.9450	0	26.923	0	70.945	0	303.06	0	96.1	0	24.54	0	0.2519	0	0.000671	0	2.00	0	7.9946	0	7.6893	0	2275	0	2149	0	434.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	66.80	0	4.2451	0	33.9448	0	26.922	0	66.152	0	303.13	0	96.1	0	24.50	0	0.2628	0	0.000704	0	2.08	0	7.9952	0	7.6897	0	2275	0	2149	0	433.8	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	61.46	0	4.2451	0	33.9450	0	26.922	0	60.865	0	303.07	0	96.1	0	24.45	0	0.2628	0	0.000716	0	2.11	0	7.9950	0	7.6893	0	2275	0	2149	0	434.3	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	56.70	0	4.2442	0	33.9446	0	26.922	0	56.152	0	303.11	0	96.1	0	24.50	0	0.2628	0	0.000682	0	2.03	0	7.9953	0	7.6894	0	2275	0	2149	0	434.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	51.92	0	4.2429	0	33.9438	0	26.922	0	51.419	0	303.15	0	96.1	0	24.37	0	0.2628	0	0.000671	0	2.00	0	7.9954	0	7.6893	0	2274	0	2148	0	434.3	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	46.75	0	4.2424	0	33.9430	0	26.921	0	46.299	0	303.21	0	96.1	0	24.45	0	0.2701	0	0.000693	0	2.06	0	7.9958	0	7.6894	0	2274	0	2148	0	434.1	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	41.74	0	4.2416	0	33.9430	0	26.921	0	41.338	0	303.20	0	96.1	0	24.42	0	0.2701	0	0.000659	0	1.97	0	7.9956	0	7.6891	0	2273	0	2148	0	434.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	36.86	0	4.2414	0	33.9426	0	26.921	0	36.505	0	303.20	0	96.1	0	24.41	0	0.2665	0	0.000671	0	2.00	0	7.9954	0	7.6887	0	2273	0	2148	0	434.8	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	31.56	0	4.2410	0	33.9418	0	26.920	0	31.257	0	303.26	0	96.1	0	24.46	0	0.2737	0	0.000693	0	2.06	0	7.9951	0	7.6883	0	2273	0	2148	0	435.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	26.43	0	4.2401	0	33.9418	0	26.920	0	26.176	0	303.43	0	96.2	0	24.48	0	0.2737	0	0.000671	0	2.00	0	7.9965	0	7.6893	0	2273	0	2147	0	434.0	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	21.59	0	4.2398	0	33.9413	0	26.920	0	21.383	0	303.29	0	96.1	0	24.45	0	0.2774	0	0.000659	0	1.97	0	7.9973	0	7.6899	0	2273	0	2146	0	433.4	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	16.94	0	4.2393	0	33.9413	0	26.920	0	16.778	0	303.44	0	96.2	0	24.46	0	0.2811	0	0.000693	0	2.06	0	7.9968	0	7.6893	0	2273	0	2147	0	434.2	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	11.46	0	4.2380	0	33.9388	0	26.918	0	11.350	0	303.33	0	96.1	0	24.38	0	0.2737	0	0.000772	0	2.26	0	7.9997	0	7.6918	0	2273	0	2146	0	431.3	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0	7.15	0	4.2201	0	33.9270	0	26.910	0	7.082	0	303.40	0	96.1	0	24.40	0	0.2737	0	0.000671	0	2.00	0	7.9988	0	7.6905	0	2273	0	2146	0	432.5	0
4903757	36	C	04/20/2025	03:00	262.270	-61.339	0	0																																
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	1498.91	0	2.1606	0	34.6792	0	27.710	0	1479.261	0	172.51	0	52.3	0	33.02	0	0.0073	0	0.000200	0	0.77	0	7.8432	0	7.5730	0	2346	0	2258	0	547.9	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	1397.32	0	2.2295	0	34.6615	0	27.690	0	1379.334	0	170.45	0	51.7	0	33.31	0	0.0109	0	0.000189	0	0.75	0	7.8390	0	7.5665	0	2344	0	2259	0	560.1	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	1299.48	0	2.2957	0	34.6389	0	27.666	0	1283.051	0	168.31	0	51.1	0	33.66	0	0.0073	0	0.000201	0	0.78	0	7.8328	0	7.5583	0	2342	0	2260	0	574.9	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	1198.90	0	2.3508	0	34.6152	0	27.642	0	1184.025	0	166.88	0	50.8	0	34.09	0	0.0073	0	0.000212	0	0.81	0	7.8284	0	7.5514	0	2340	0	2260	0	587.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	1100.28	0	2.4232	0	34.5784	0	27.606	0	1086.884	0	166.17	0	50.6	0	34.62	0	0.0109	0	0.000201	0	0.78	0	7.8201	0	7.5414	0	2336	0	2260	0	606.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	999.62	0	2.4912	0	34.5412	0	27.569	0	987.686	0	166.86	0	50.9	0	34.90	0	0.0073	0	0.000213	0	0.81	0	7.8183	0	7.5370	0	2332	0	2257	0	615.3	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	948.90	0	2.5269	0	34.5185	0	27.548	0	937.685	0	168.05	0	51.3	0	35.11	0	0.0073	0	0.000235	0	0.87	0	7.8175	0	7.5350	0	2329	0	2255	0	619.5	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	901.33	0	2.5745	0	34.4925	0	27.523	0	890.778	0	169.85	0	51.9	0	35.13	0	0.0073	0	0.000224	0	0.84	0	7.8169	0	7.5334	0	2326	0	2253	0	623.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	851.63	0	2.6053	0	34.4657	0	27.499	0	841.760	0	172.55	0	52.8	0	35.20	0	0.0073	0	0.000224	0	0.84	0	7.8164	0	7.5315	0	2322	0	2250	0	627.0	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	801.66	0	2.6319	0	34.4353	0	27.472	0	792.464	0	176.36	0	54.0	0	35.16	0	0.0073	0	0.000225	0	0.84	0	7.8198	0	7.5331	0	2319	0	2246	0	624.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	751.75	0	2.7153	0	34.4120	0	27.446	0	743.215	0	178.96	0	54.9	0	35.00	0	0.0073	0	0.000225	0	0.84	0	7.8245	0	7.5366	0	2315	0	2242	0	620.3	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	701.92	0	2.7454	0	34.3760	0	27.414	0	694.034	0	185.31	0	56.8	0	34.88	0	0.0037	0	0.000248	0	0.90	0	7.8282	0	7.5386	0	2311	0	2237	0	617.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	651.67	0	2.7454	0	34.3256	0	27.373	0	644.426	0	195.53	0	59.9	0	34.41	0	0.0037	0	0.000248	0	0.90	0	7.8395	0	7.5469	0	2307	0	2230	0	602.6	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	601.34	0	2.7871	0	34.2813	0	27.334	0	594.727	0	207.13	0	63.5	0	33.85	0	0.0037	0	0.000271	0	0.96	0	7.8488	0	7.5541	0	2303	0	2224	0	591.6	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	551.47	0	2.8546	0	34.2545	0	27.306	0	545.471	0	213.85	0	65.7	0	33.62	0	0.0073	0	0.000248	0	0.90	0	7.8566	0	7.5602	0	2301	0	2220	0	583.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	501.04	0	2.9029	0	34.2122	0	27.268	0	495.650	0	225.02	0	69.2	0	32.84	0	0.0073	0	0.000260	0	0.93	0	7.8702	0	7.5713	0	2298	0	2214	0	566.9	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	451.72	0	2.8165	0	34.1527	0	27.228	0	446.913	0	243.26	0	74.6	0	31.97	0	0.0037	0	0.000282	0	0.99	0	7.8913	0	7.5874	0	2292	0	2202	0	539.3	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	401.35	0	2.7824	0	34.0999	0	27.188	0	397.128	0	261.24	0	80.0	0	30.87	0	0.0037	0	0.000294	0	1.02	0	7.9117	0	7.6037	0	2284	0	2189	0	513.7	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	381.28	0	2.7986	0	34.0919	0	27.180	0	377.287	0	264.32	0	81.0	0	30.76	0	0.0000	0	0.000396	0	1.28	0	7.9157	0	7.6068	0	2284	0	2187	0	509.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	361.43	0	2.9133	0	34.0828	0	27.163	0	357.662	0	266.23	0	81.8	0	30.59	0	0.0000	0	0.000328	0	1.11	0	7.9176	0	7.6094	0	2282	0	2185	0	508.6	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	351.40	0	2.9503	0	34.0777	0	27.156	0	347.745	0	267.48	0	82.3	0	30.50	0	0.0073	0	0.000339	0	1.14	0	7.9202	0	7.6120	0	2282	0	2184	0	505.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	341.65	0	2.9662	0	34.0733	0	27.151	0	338.104	0	269.33	0	82.9	0	30.33	0	0.0000	0	0.000362	0	1.19	0	7.9219	0	7.6135	0	2281	0	2183	0	504.1	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	331.88	0	3.0026	0	34.0649	0	27.141	0	328.443	0	271.00	0	83.4	0	30.16	0	0.0000	0	0.000351	0	1.17	0	7.9261	0	7.6174	0	2280	0	2180	0	499.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	320.76	0	3.0378	0	34.0586	0	27.132	0	317.447	0	273.68	0	84.3	0	30.06	0	0.0037	0	0.000374	0	1.22	0	7.9295	0	7.6206	0	2280	0	2178	0	495.7	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	310.71	0	3.0460	0	34.0511	0	27.126	0	307.508	0	276.07	0	85.1	0	29.95	0	0.0000	0	0.000374	0	1.22	0	7.9319	0	7.6226	0	2279	0	2177	0	493.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	300.66	0	3.0725	0	34.0486	0	27.121	0	297.569	0	277.56	0	85.6	0	29.78	0	0.0037	0	0.000362	0	1.20	0	7.9338	0	7.6243	0	2279	0	2176	0	491.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	291.85	0	3.0913	0	34.0440	0	27.116	0	288.856	0	278.56	0	85.9	0	29.74	0	0.0037	0	0.000340	0	1.14	0	7.9363	0	7.6266	0	2278	0	2175	0	488.7	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	281.10	0	3.1060	0	34.0406	0	27.112	0	278.223	0	280.10	0	86.4	0	29.65	0	0.0037	0	0.000408	0	1.31	0	7.9379	0	7.6279	0	2278	0	2174	0	487.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	271.72	0	3.1430	0	34.0396	0	27.107	0	268.945	0	280.55	0	86.7	0	29.56	0	0.0037	0	0.000396	0	1.28	0	7.9401	0	7.6300	0	2277	0	2173	0	485.3	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	261.28	0	3.1861	0	34.0329	0	27.098	0	258.619	0	281.91	0	87.2	0	29.51	0	0.0000	0	0.000397	0	1.28	0	7.9395	0	7.6298	0	2277	0	2172	0	486.5	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	251.22	0	3.1755	0	34.0292	0	27.096	0	248.667	0	283.06	0	87.5	0	29.23	0	0.0037	0	0.000430	0	1.37	0	7.9421	0	7.6316	0	2276	0	2171	0	483.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	241.60	0	3.2586	0	34.0273	0	27.087	0	239.150	0	283.99	0	88.0	0	29.11	0	0.0037	0	0.000419	0	1.34	0	7.9427	0	7.6331	0	2276	0	2170	0	483.7	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	230.98	0	3.3219	0	34.0238	0	27.078	0	228.644	0	284.07	0	88.1	0	29.06	0	0.0000	0	0.000442	0	1.40	0	7.9464	0	7.6370	0	2275	0	2169	0	479.9	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	221.43	0	3.3526	0	34.0205	0	27.072	0	219.196	0	285.36	0	88.6	0	28.76	0	0.0037	0	0.000408	0	1.31	0	7.9483	0	7.6388	0	2275	0	2168	0	478.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	211.89	0	3.3707	0	34.0182	0	27.069	0	209.757	0	286.18	0	88.9	0	28.64	0	0.0037	0	0.000420	0	1.34	0	7.9507	0	7.6410	0	2275	0	2167	0	475.7	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	201.36	0	3.4768	0	34.0164	0	27.057	0	199.338	0	287.20	0	89.4	0	28.44	0	0.0073	0	0.000646	0	1.93	0	7.9562	0	7.6472	0	2274	0	2164	0	469.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	191.22	0	3.4788	0	34.0093	0	27.051	0	189.304	0	289.39	0	90.1	0	27.92	0	0.0037	0	0.000476	0	1.49	0	7.9619	0	7.6521	0	2274	0	2161	0	463.6	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	181.44	0	3.5461	0	34.0094	0	27.045	0	179.626	0	290.58	0	90.6	0	27.86	0	0.0109	0	0.000488	0	1.52	0	7.9610	0	7.6519	0	2273	0	2161	0	465.3	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	171.09	0	3.6509	0	34.0112	0	27.036	0	169.384	0	288.75	0	90.3	0	27.88	0	0.0109	0	0.000499	0	1.55	0	7.9625	0	7.6544	0	2274	0	2160	0	464.3	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	161.74	0	3.7818	0	33.9743	0	26.994	0	160.131	0	291.74	0	91.5	0	26.21	0	0.0876	0	0.000511	0	1.58	0	7.9886	0	7.6802	0	2271	0	2148	0	434.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	151.79	0	3.8288	0	33.9582	0	26.976	0	150.284	0	298.46	0	93.7	0	25.43	0	0.1752	0	0.000590	0	1.79	0	7.9934	0	7.6850	0	2269	0	2144	0	429.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	141.62	0	3.8299	0	33.9574	0	26.975	0	140.218	0	300.24	0	94.2	0	25.37	0	0.1789	0	0.000579	0	1.76	0	7.9941	0	7.6853	0	2269	0	2145	0	429.6	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	131.80	0	3.8319	0	33.9566	0	26.974	0	130.498	0	300.91	0	94.5	0	25.26	0	0.1898	0	0.000613	0	1.85	0	7.9958	0	7.6865	0	2271	0	2146	0	428.7	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	121.63	0	3.8316	0	33.9554	0	26.973	0	120.432	0	301.42	0	94.6	0	25.24	0	0.1825	0	0.000579	0	1.76	0	7.9963	0	7.6866	0	2273	0	2148	0	429.0	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	111.83	0	3.8315	0	33.9560	0	26.974	0	110.731	0	301.58	0	94.7	0	25.21	0	0.1862	0	0.000636	0	1.91	0	7.9979	0	7.6878	0	2274	0	2149	0	428.0	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	101.34	0	3.8303	0	33.9559	0	26.974	0	100.347	0	301.62	0	94.7	0	25.34	0	0.1825	0	0.000624	0	1.88	0	7.9970	0	7.6865	0	2276	0	2150	0	429.7	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	96.54	0	3.8304	0	33.9555	0	26.973	0	95.595	0	301.66	0	94.7	0	25.24	0	0.1862	0	0.000590	0	1.79	0	7.9986	0	7.6878	0	2276	0	2151	0	428.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	91.60	0	3.8299	0	33.9554	0	26.973	0	90.704	0	301.63	0	94.7	0	25.26	0	0.1825	0	0.000602	0	1.82	0	7.9980	0	7.6871	0	2276	0	2151	0	429.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	86.71	0	3.8294	0	33.9557	0	26.974	0	85.863	0	301.65	0	94.7	0	25.41	0	0.1789	0	0.000636	0	1.91	0	7.9999	0	7.6886	0	2276	0	2150	0	427.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	81.56	0	3.8292	0	33.9554	0	26.973	0	80.764	0	301.66	0	94.7	0	25.33	0	0.1825	0	0.000624	0	1.88	0	7.9990	0	7.6876	0	2275	0	2149	0	428.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	76.88	0	3.8289	0	33.9552	0	26.973	0	76.131	0	301.71	0	94.7	0	25.26	0	0.1862	0	0.000624	0	1.88	0	7.9994	0	7.6878	0	2275	0	2149	0	428.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	71.90	0	3.8283	0	33.9554	0	26.973	0	71.200	0	301.85	0	94.7	0	25.34	0	0.1862	0	0.000590	0	1.79	0	7.9987	0	7.6870	0	2275	0	2150	0	429.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	66.92	0	3.8283	0	33.9555	0	26.973	0	66.269	0	301.89	0	94.8	0	25.31	0	0.1898	0	0.000568	0	1.73	0	7.9981	0	7.6862	0	2275	0	2150	0	430.1	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	60.55	0	3.8279	0	33.9558	0	26.974	0	59.962	0	301.83	0	94.7	0	25.18	0	0.1789	0	0.000624	0	1.88	0	7.9994	0	7.6872	0	2275	0	2149	0	429.0	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	55.46	0	3.8277	0	33.9557	0	26.974	0	54.922	0	301.82	0	94.7	0	25.29	0	0.1716	0	0.000579	0	1.76	0	7.9998	0	7.6873	0	2275	0	2149	0	428.9	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	50.69	0	3.8272	0	33.9554	0	26.973	0	50.199	0	301.77	0	94.7	0	25.33	0	0.1752	0	0.000624	0	1.88	0	7.9984	0	7.6859	0	2275	0	2150	0	430.5	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	45.42	0	3.8269	0	33.9553	0	26.973	0	44.981	0	301.78	0	94.7	0	25.28	0	0.1752	0	0.000647	0	1.94	0	7.9988	0	7.6861	0	2274	0	2149	0	430.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	40.35	0	3.8262	0	33.9557	0	26.974	0	39.960	0	301.80	0	94.7	0	25.23	0	0.1789	0	0.000579	0	1.76	0	7.9992	0	7.6862	0	2273	0	2148	0	429.9	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	36.21	0	3.8259	0	33.9558	0	26.974	0	35.861	0	301.82	0	94.7	0	25.29	0	0.1789	0	0.000579	0	1.76	0	7.9997	0	7.6865	0	2273	0	2148	0	429.6	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	31.09	0	3.8259	0	33.9557	0	26.974	0	30.790	0	301.79	0	94.7	0	25.33	0	0.1898	0	0.000613	0	1.85	0	8.0001	0	7.6867	0	2273	0	2148	0	429.3	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	26.34	0	3.8256	0	33.9557	0	26.974	0	26.087	0	301.82	0	94.7	0	25.27	0	0.1862	0	0.000579	0	1.76	0	8.0007	0	7.6871	0	2272	0	2147	0	428.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	21.63	0	3.8256	0	33.9553	0	26.973	0	21.422	0	301.77	0	94.7	0	25.35	0	0.1825	0	0.000613	0	1.85	0	7.9995	0	7.6858	0	2272	0	2147	0	430.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	16.29	0	3.8251	0	33.9558	0	26.974	0	16.134	0	301.83	0	94.7	0	25.30	0	0.1825	0	0.000636	0	1.91	0	8.0005	0	7.6866	0	2272	0	2147	0	429.4	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	11.47	0	3.8249	0	33.9557	0	26.974	0	11.360	0	301.85	0	94.7	0	25.44	0	0.1752	0	0.000670	0	1.99	0	8.0023	0	7.6880	0	2272	0	2146	0	427.8	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0	6.25	0	3.8245	0	33.9555	0	26.973	0	6.190	0	301.82	0	94.7	0	25.26	0	0.1825	0	0.000738	0	2.17	0	8.0012	0	7.6868	0	2272	0	2147	0	429.2	0
4903757	37	C	04/30/2025	08:58	262.080	-61.693	0	0																																
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	1499.33	0	2.1335	0	34.6845	0	27.716	0	1479.631	0	173.38	0	52.5	0	32.79	0	0.0073	0	0.000189	0	0.74	0	7.8464	0	7.5756	0	2347	0	2258	0	543.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	1400.30	0	2.2013	0	34.6686	0	27.698	0	1382.226	0	171.30	0	51.9	0	33.29	0	0.0073	0	0.000189	0	0.75	0	7.8420	0	7.5689	0	2345	0	2259	0	555.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	1299.75	0	2.2694	0	34.6475	0	27.675	0	1283.279	0	168.98	0	51.3	0	33.63	0	0.0073	0	0.000201	0	0.78	0	7.8368	0	7.5615	0	2343	0	2259	0	569.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	1198.90	0	2.3363	0	34.6226	0	27.649	0	1183.991	0	167.13	0	50.8	0	34.05	0	0.0073	0	0.000224	0	0.83	0	7.8294	0	7.5521	0	2340	0	2260	0	586.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	1100.14	0	2.4067	0	34.5911	0	27.617	0	1086.714	0	166.18	0	50.6	0	34.39	0	0.0109	0	0.000212	0	0.81	0	7.8252	0	7.5457	0	2337	0	2259	0	598.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	999.64	0	2.4644	0	34.5572	0	27.585	0	987.677	0	166.32	0	50.7	0	34.78	0	0.0073	0	0.000224	0	0.84	0	7.8198	0	7.5380	0	2333	0	2258	0	613.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	950.28	0	2.4928	0	34.5382	0	27.567	0	939.018	0	167.01	0	51.0	0	34.90	0	0.0073	0	0.000224	0	0.84	0	7.8180	0	7.5350	0	2331	0	2257	0	619.2	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	901.07	0	2.5336	0	34.5158	0	27.545	0	890.496	0	168.10	0	51.3	0	35.20	0	0.0073	0	0.000213	0	0.81	0	7.8165	0	7.5325	0	2328	0	2255	0	624.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	851.18	0	2.5721	0	34.4907	0	27.521	0	841.292	0	169.94	0	51.9	0	35.12	0	0.0037	0	0.000247	0	0.90	0	7.8168	0	7.5314	0	2325	0	2253	0	626.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	801.23	0	2.6059	0	34.4614	0	27.495	0	792.017	0	172.78	0	52.8	0	35.15	0	0.0073	0	0.000224	0	0.84	0	7.8174	0	7.5306	0	2322	0	2250	0	628.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	750.97	0	2.6530	0	34.4252	0	27.462	0	742.424	0	177.86	0	54.4	0	35.17	0	0.0073	0	0.000213	0	0.81	0	7.8197	0	7.5315	0	2317	0	2245	0	628.1	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	701.83	0	2.7107	0	34.3968	0	27.434	0	693.925	0	181.43	0	55.6	0	35.01	0	0.0109	0	0.000225	0	0.84	0	7.8221	0	7.5326	0	2314	0	2241	0	627.2	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	651.55	0	2.7214	0	34.3587	0	27.402	0	644.289	0	188.82	0	57.9	0	34.76	0	0.0073	0	0.000225	0	0.84	0	7.8307	0	7.5386	0	2310	0	2236	0	616.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	601.71	0	2.7374	0	34.3180	0	27.368	0	595.076	0	198.63	0	60.9	0	34.43	0	0.0037	0	0.000225	0	0.84	0	7.8386	0	7.5442	0	2306	0	2231	0	607.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	551.86	0	2.7780	0	34.2840	0	27.337	0	545.841	0	206.51	0	63.3	0	33.99	0	0.0000	0	0.000259	0	0.93	0	7.8487	0	7.5520	0	2304	0	2225	0	595.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	501.60	0	2.8723	0	34.2438	0	27.296	0	496.189	0	216.76	0	66.6	0	33.47	0	0.0037	0	0.000248	0	0.90	0	7.8578	0	7.5597	0	2301	0	2220	0	585.2	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	451.79	0	2.9847	0	34.2054	0	27.255	0	446.970	0	226.35	0	69.7	0	32.78	0	0.0000	0	0.000271	0	0.96	0	7.8705	0	7.5709	0	2296	0	2211	0	569.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	401.70	0	2.9594	0	34.1585	0	27.220	0	397.462	0	240.08	0	73.9	0	32.04	0	0.0037	0	0.000271	0	0.96	0	7.8830	0	7.5801	0	2289	0	2202	0	553.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	381.72	0	2.9088	0	34.1300	0	27.201	0	377.711	0	252.02	0	77.5	0	31.51	0	0.0073	0	0.000282	0	0.99	0	7.8937	0	7.5884	0	2287	0	2196	0	539.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	361.46	0	2.8698	0	34.1149	0	27.193	0	357.681	0	256.97	0	78.9	0	31.12	0	0.0037	0	0.000305	0	1.05	0	7.9056	0	7.5979	0	2285	0	2192	0	524.8	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	351.11	0	3.0794	0	34.1268	0	27.183	0	347.448	0	256.66	0	79.2	0	31.37	0	0.0037	0	0.000407	0	1.31	0	7.8977	0	7.5933	0	2285	0	2193	0	536.3	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	341.29	0	3.0947	0	34.1168	0	27.174	0	337.738	0	254.21	0	78.5	0	31.03	0	0.0000	0	0.000317	0	1.08	0	7.9023	0	7.5974	0	2285	0	2192	0	530.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	331.81	0	3.1144	0	34.1117	0	27.168	0	328.365	0	255.63	0	78.9	0	30.97	0	0.0000	0	0.000340	0	1.14	0	7.9058	0	7.6005	0	2284	0	2190	0	526.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	321.66	0	3.1259	0	34.1066	0	27.163	0	318.328	0	257.67	0	79.6	0	30.95	0	0.0000	0	0.000419	0	1.34	0	7.9068	0	7.6011	0	2284	0	2189	0	525.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	311.80	0	3.1499	0	34.0972	0	27.153	0	308.577	0	259.50	0	80.2	0	30.78	0	0.0037	0	0.000374	0	1.22	0	7.9113	0	7.6052	0	2283	0	2187	0	520.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	300.53	0	3.2357	0	34.0949	0	27.143	0	297.432	0	261.40	0	81.0	0	30.65	0	0.0037	0	0.000362	0	1.20	0	7.9122	0	7.6069	0	2282	0	2186	0	520.0	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	291.39	0	3.2021	0	34.0844	0	27.138	0	288.392	0	263.68	0	81.6	0	30.39	0	0.0000	0	0.000419	0	1.34	0	7.9153	0	7.6089	0	2281	0	2184	0	516.3	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	280.77	0	3.2163	0	34.0746	0	27.129	0	277.889	0	265.77	0	82.3	0	30.21	0	0.0037	0	0.000385	0	1.25	0	7.9226	0	7.6154	0	2280	0	2181	0	507.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	271.51	0	3.2014	0	34.0593	0	27.118	0	268.730	0	270.60	0	83.7	0	29.88	0	0.0037	0	0.000374	0	1.23	0	7.9268	0	7.6187	0	2279	0	2179	0	502.3	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	261.51	0	3.2827	0	34.0614	0	27.112	0	258.839	0	271.73	0	84.2	0	29.96	0	0.0037	0	0.000442	0	1.40	0	7.9253	0	7.6181	0	2279	0	2179	0	505.0	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	251.60	0	3.2558	0	34.0508	0	27.106	0	249.036	0	273.70	0	84.8	0	29.57	0	0.0073	0	0.000453	0	1.43	0	7.9335	0	7.6249	0	2278	0	2176	0	495.0	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	241.78	0	3.3114	0	34.0477	0	27.098	0	239.321	0	275.79	0	85.5	0	29.63	0	0.0037	0	0.000453	0	1.43	0	7.9296	0	7.6218	0	2278	0	2176	0	500.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	231.19	0	3.3557	0	34.0453	0	27.092	0	228.845	0	275.93	0	85.7	0	29.50	0	0.0037	0	0.000397	0	1.29	0	7.9327	0	7.6248	0	2277	0	2175	0	497.3	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	221.86	0	3.3272	0	34.0308	0	27.083	0	219.615	0	278.24	0	86.3	0	29.29	0	0.0037	0	0.000419	0	1.34	0	7.9364	0	7.6275	0	2276	0	2173	0	493.0	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	211.69	0	3.3985	0	34.0391	0	27.083	0	209.553	0	278.29	0	86.5	0	29.31	0	0.0073	0	0.000431	0	1.37	0	7.9367	0	7.6285	0	2277	0	2173	0	493.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	201.12	0	3.4409	0	34.0294	0	27.071	0	199.094	0	279.71	0	87.0	0	29.07	0	0.0073	0	0.000454	0	1.43	0	7.9402	0	7.6319	0	2276	0	2171	0	489.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	191.91	0	3.4937	0	34.0211	0	27.059	0	189.981	0	281.68	0	87.7	0	28.64	0	0.0037	0	0.000476	0	1.49	0	7.9452	0	7.6369	0	2275	0	2168	0	483.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	181.44	0	3.5196	0	34.0165	0	27.053	0	179.621	0	285.12	0	88.9	0	28.49	0	0.0073	0	0.000465	0	1.46	0	7.9522	0	7.6434	0	2274	0	2165	0	475.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	171.69	0	3.6497	0	33.9829	0	27.014	0	169.973	0	289.84	0	90.6	0	26.93	0	0.0766	0	0.000488	0	1.52	0	7.9714	0	7.6627	0	2271	0	2155	0	453.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	161.81	0	3.6383	0	33.9614	0	26.998	0	160.196	0	297.41	0	92.9	0	26.14	0	0.1205	0	0.000556	0	1.70	0	7.9850	0	7.6748	0	2269	0	2149	0	438.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	151.82	0	3.6905	0	33.9551	0	26.987	0	150.309	0	300.71	0	94.1	0	25.71	0	0.1314	0	0.000556	0	1.70	0	7.9883	0	7.6782	0	2268	0	2147	0	435.2	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	141.43	0	3.7089	0	33.9527	0	26.984	0	140.026	0	301.77	0	94.4	0	25.62	0	0.1351	0	0.000579	0	1.76	0	7.9913	0	7.6809	0	2269	0	2146	0	432.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	131.35	0	3.7134	0	33.9518	0	26.982	0	130.049	0	302.07	0	94.6	0	25.52	0	0.1606	0	0.000568	0	1.73	0	7.9927	0	7.6819	0	2271	0	2148	0	431.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	121.85	0	3.7142	0	33.9515	0	26.982	0	120.646	0	302.26	0	94.6	0	25.48	0	0.1497	0	0.000556	0	1.70	0	7.9928	0	7.6817	0	2273	0	2150	0	432.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	111.87	0	3.7135	0	33.9513	0	26.982	0	110.767	0	302.39	0	94.7	0	25.50	0	0.1533	0	0.000556	0	1.70	0	7.9932	0	7.6817	0	2274	0	2151	0	432.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	101.45	0	3.7124	0	33.9515	0	26.982	0	100.453	0	302.52	0	94.7	0	25.42	0	0.1570	0	0.000545	0	1.67	0	7.9943	0	7.6822	0	2275	0	2152	0	432.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	96.75	0	3.7121	0	33.9515	0	26.982	0	95.800	0	302.52	0	94.7	0	25.47	0	0.1643	0	0.000579	0	1.76	0	7.9941	0	7.6818	0	2276	0	2153	0	433.2	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	91.69	0	3.7112	0	33.9511	0	26.982	0	90.791	0	302.43	0	94.7	0	25.51	0	0.1679	0	0.000579	0	1.76	0	7.9944	0	7.6820	0	2276	0	2153	0	433.1	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	86.92	0	3.7107	0	33.9511	0	26.982	0	86.068	0	302.58	0	94.7	0	25.59	0	0.1679	0	0.000579	0	1.76	0	7.9941	0	7.6815	0	2276	0	2153	0	433.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	81.79	0	3.7106	0	33.9511	0	26.982	0	80.990	0	302.62	0	94.7	0	25.51	0	0.1716	0	0.000568	0	1.73	0	7.9943	0	7.6815	0	2275	0	2152	0	433.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	76.87	0	3.7195	0	33.9502	0	26.980	0	76.119	0	302.60	0	94.7	0	25.47	0	0.1789	4	0.000568	0	1.73	0	7.9953	0	7.6823	0	2275	0	2152	0	432.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	70.99	0	3.7198	0	33.9496	0	26.980	0	70.297	0	302.58	0	94.7	0	25.40	0	0.1643	4	0.000545	0	1.67	0	7.9947	0	7.6816	0	2275	0	2152	0	433.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	66.90	0	3.7222	0	33.9516	0	26.981	0	66.248	0	302.52	0	94.7	0	25.43	0	0.1825	4	0.000579	0	1.76	0	7.9958	0	7.6825	0	2275	0	2152	0	432.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	61.29	0	3.7244	0	33.9508	0	26.980	0	60.693	0	302.34	0	94.7	0	25.36	0	0.1716	4	0.000522	0	1.61	0	7.9970	0	7.6834	0	2275	0	2151	0	431.6	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	56.49	0	3.7242	0	33.9503	0	26.980	0	55.941	0	302.33	0	94.7	0	25.43	0	0.1679	4	0.000534	0	1.64	0	7.9960	0	7.6823	0	2275	0	2152	0	432.9	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	51.92	0	3.7244	0	33.9503	0	26.980	0	51.416	0	302.38	0	94.7	0	25.54	0	0.1752	4	0.000545	0	1.67	0	7.9964	0	7.6826	0	2275	0	2151	0	432.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	46.45	0	3.7226	0	33.9502	0	26.980	0	45.999	0	302.36	0	94.7	0	25.36	0	0.1752	4	0.000534	0	1.64	0	7.9970	0	7.6829	0	2274	0	2151	0	432.1	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	41.68	0	3.7206	0	33.9503	0	26.980	0	41.276	0	302.33	0	94.6	0	25.55	0	0.1679	4	0.000534	0	1.64	0	7.9963	0	7.6820	0	2274	0	2150	0	433.0	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	36.31	0	3.7221	0	33.9503	0	26.980	0	35.959	0	302.31	0	94.6	0	25.46	0	0.1716	4	0.000545	0	1.67	0	7.9971	0	7.6826	0	2273	0	2150	0	432.4	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	31.48	0	3.7194	0	33.9503	0	26.980	0	31.176	0	302.38	0	94.7	0	25.42	0	0.1716	4	0.000534	0	1.64	0	7.9972	0	7.6824	0	2273	0	2149	0	432.5	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	26.86	0	3.7193	0	33.9499	0	26.980	0	26.601	0	302.43	0	94.7	0	25.38	0	0.1752	4	0.000794	0	2.32	0	7.9974	0	7.6824	0	2272	0	2149	0	432.3	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	21.84	0	3.7179	0	33.9505	0	26.980	0	21.629	0	302.36	0	94.7	0	25.51	0	0.1679	4	0.000522	0	1.61	0	7.9986	0	7.6834	0	2272	0	2148	0	431.2	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	16.79	0	3.7168	0	33.9503	0	26.980	0	16.628	0	302.60	0	94.7	0	25.42	0	0.1825	4	0.000534	0	1.64	0	7.9983	0	7.6829	0	2272	0	2148	0	431.7	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	11.80	0	3.7171	0	33.9494	0	26.979	0	11.687	0	302.63	0	94.7	0	25.47	0	0.1716	4	0.000568	0	1.73	0	7.9983	0	7.6827	0	2272	0	2148	0	432.1	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0	7.82	0	3.7162	0	33.9491	0	26.979	0	7.745	0	302.69	0	94.8	0	25.40	0	0.1716	4	0.000511	0	1.58	0	7.9992	0	7.6834	0	2272	0	2148	0	431.3	0
4903757	38	C	05/10/2025	15:18	262.124	-62.071	0	0																																
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	1499.75	0	2.0057	0	34.7010	0	27.739	0	1479.993	0	176.30	0	53.2	0	32.46	0	0.0109	0	0.000200	0	0.77	0	7.8532	0	7.5799	0	2349	0	2258	0	534.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	1399.91	0	2.0864	0	34.6913	0	27.725	0	1381.795	0	174.68	0	52.8	0	32.68	0	0.0073	0	0.000200	0	0.77	0	7.8505	0	7.5749	0	2348	0	2259	0	544.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	1299.75	0	2.1443	0	34.6793	0	27.710	0	1283.235	0	172.40	0	52.2	0	33.05	0	0.0073	0	0.000189	0	0.74	0	7.8483	0	7.5701	0	2346	0	2259	0	553.9	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	1199.74	0	2.2166	0	34.6621	0	27.690	0	1184.777	0	170.20	0	51.6	0	33.30	0	0.0073	0	0.000201	0	0.77	0	7.8433	0	7.5629	0	2344	0	2260	0	567.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	1100.11	0	2.2727	0	34.6398	0	27.667	0	1086.647	0	168.49	0	51.2	0	33.75	0	0.0037	0	0.000189	0	0.75	0	7.8358	0	7.5533	0	2342	0	2261	0	584.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	999.91	0	2.3305	0	34.6181	0	27.644	0	987.909	0	167.12	0	50.8	0	34.11	0	0.0073	0	0.000212	0	0.80	0	7.8305	0	7.5458	0	2339	0	2262	0	598.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	951.22	0	2.3774	0	34.5999	0	27.626	0	939.913	0	166.46	0	50.7	0	34.29	0	0.0109	0	0.000212	0	0.81	0	7.8273	0	7.5417	0	2337	0	2261	0	606.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	901.89	0	2.4087	0	34.5770	0	27.604	0	891.274	0	166.24	0	50.6	0	34.63	0	0.0109	0	0.000201	0	0.78	0	7.8234	0	7.5369	0	2335	0	2260	0	615.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	851.71	0	2.4463	0	34.5500	0	27.579	0	841.786	0	166.67	0	50.8	0	34.92	0	0.0073	0	0.000201	0	0.78	0	7.8196	0	7.5322	0	2332	0	2259	0	624.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	801.74	0	2.4948	0	34.5286	0	27.558	0	792.493	0	167.41	0	51.1	0	35.04	0	0.0073	0	0.000213	0	0.81	0	7.8181	0	7.5297	0	2329	0	2257	0	629.5	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	751.79	0	2.5297	0	34.5077	0	27.538	0	743.208	0	168.69	0	51.5	0	35.12	0	0.0073	0	0.000224	0	0.84	0	7.8186	0	7.5288	0	2326	0	2255	0	631.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	701.67	0	2.5900	0	34.4897	0	27.518	0	693.743	0	170.05	0	52.0	0	35.20	0	0.0073	0	0.000224	0	0.84	0	7.8192	0	7.5283	0	2323	0	2252	0	633.8	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	650.95	0	2.6050	0	34.4519	0	27.486	0	643.675	0	174.26	0	53.3	0	35.26	0	0.0073	0	0.000247	0	0.90	0	7.8199	0	7.5273	0	2319	0	2248	0	635.5	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	601.06	0	2.5945	0	34.4070	0	27.451	0	594.413	0	181.70	0	55.5	0	35.27	0	0.0073	0	0.000349	0	1.16	0	7.8241	0	7.5291	0	2314	0	2244	0	631.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	551.64	0	2.5603	0	34.3615	0	27.417	0	545.605	0	189.97	0	58.0	0	35.05	0	0.0073	0	0.000259	0	0.93	0	7.8310	0	7.5331	0	2311	0	2238	0	623.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	501.84	0	2.6062	0	34.3226	0	27.382	0	496.409	0	199.05	0	60.8	0	34.65	0	0.0073	0	0.000270	0	0.96	0	7.8396	0	7.5396	0	2307	0	2233	0	613.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	451.29	0	2.6054	0	34.2732	0	27.342	0	446.460	0	209.90	0	64.1	0	34.07	0	0.0037	0	0.000282	0	0.99	0	7.8519	0	7.5487	0	2303	0	2226	0	597.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	401.35	0	2.5739	0	34.2282	0	27.309	0	397.102	0	223.00	0	68.0	0	33.30	0	0.0037	0	0.000293	0	1.01	0	7.8673	0	7.5604	0	2298	0	2217	0	576.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	381.82	0	2.7479	0	34.2280	0	27.293	0	377.797	0	224.00	0	68.6	0	33.25	0	0.0037	0	0.000305	0	1.05	0	7.8682	0	7.5629	0	2297	0	2215	0	577.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	361.63	0	2.6200	0	34.1951	0	27.278	0	357.837	0	231.91	0	70.8	0	32.81	0	0.0037	0	0.000327	0	1.10	0	7.8790	0	7.5702	0	2295	0	2210	0	562.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	351.04	0	2.6243	0	34.1841	0	27.269	0	347.367	0	236.94	0	72.3	0	32.76	0	0.0037	0	0.000338	0	1.13	0	7.8815	0	7.5721	0	2293	0	2209	0	559.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	340.85	0	2.5790	0	34.1696	0	27.261	0	337.292	0	240.70	0	73.4	0	32.35	0	0.0037	0	0.000338	0	1.13	0	7.8901	0	7.5789	0	2292	0	2205	0	547.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	331.16	0	2.6022	0	34.1597	0	27.251	0	327.711	0	246.17	0	75.1	0	32.44	0	0.0037	0	0.000384	0	1.25	0	7.8891	0	7.5780	0	2291	0	2205	0	549.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	321.85	0	2.6449	0	34.1542	0	27.243	0	318.505	0	247.46	0	75.6	0	32.43	0	0.0073	0	0.000406	0	1.31	0	7.8908	0	7.5798	0	2291	0	2203	0	547.6	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	311.23	0	2.7189	0	34.1568	0	27.239	0	308.003	0	247.30	0	75.7	0	32.31	0	0.0037	0	0.000373	0	1.22	0	7.8907	0	7.5804	0	2290	0	2203	0	548.6	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	301.92	0	2.6538	0	34.1439	0	27.234	0	298.796	0	249.23	0	76.1	0	32.14	0	0.0000	0	0.000384	0	1.25	0	7.8990	0	7.5866	0	2290	0	2200	0	537.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	291.70	0	2.4777	0	34.1080	0	27.220	0	288.689	0	260.36	0	79.2	0	31.49	0	0.0073	0	0.000440	0	1.40	0	7.9137	0	7.5971	0	2287	0	2194	0	518.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	281.52	0	2.6240	0	34.1024	0	27.203	0	278.621	0	266.52	0	81.3	0	31.84	0	0.0037	0	0.000508	0	1.58	0	7.9033	0	7.5893	0	2285	0	2195	0	532.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	270.61	0	2.8568	0	34.1310	0	27.206	0	267.831	0	257.10	0	78.9	0	31.84	0	0.0037	0	0.000384	0	1.25	0	7.8995	0	7.5888	0	2287	0	2197	0	539.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	261.07	0	2.9488	0	34.1439	0	27.208	0	258.394	0	253.56	0	78.0	0	31.75	0	0.0037	0	0.000418	0	1.34	0	7.8974	0	7.5878	0	2288	0	2198	0	542.8	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	251.57	0	2.9625	0	34.1350	0	27.200	0	248.998	0	251.92	0	77.5	0	31.67	0	0.0073	0	0.000339	0	1.14	0	7.8999	0	7.5900	0	2287	0	2197	0	539.9	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	240.99	0	2.9069	0	34.1146	0	27.188	0	238.532	0	254.29	0	78.1	0	31.47	0	0.0037	0	0.000396	0	1.28	0	7.9081	0	7.5962	0	2286	0	2193	0	529.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	230.93	0	2.9107	0	34.0963	0	27.173	0	228.580	0	260.29	0	80.0	0	31.23	0	0.0073	0	0.000418	0	1.34	0	7.9127	0	7.6001	0	2284	0	2190	0	523.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	221.14	0	2.9515	0	34.0910	0	27.165	0	218.895	0	264.14	0	81.2	0	31.16	0	0.0073	0	0.000419	0	1.34	0	7.9142	0	7.6017	0	2284	0	2189	0	522.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	211.61	0	2.9826	0	34.0905	0	27.162	0	209.466	0	265.62	0	81.8	0	30.98	0	0.0037	0	0.000453	0	1.43	0	7.9145	0	7.6021	0	2284	0	2189	0	522.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	201.85	0	3.0662	0	34.0852	0	27.150	0	199.810	0	266.28	0	82.1	0	30.87	0	0.0073	0	0.000487	0	1.52	0	7.9161	0	7.6044	0	2283	0	2187	0	520.8	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	191.24	0	3.1073	0	34.0781	0	27.141	0	189.312	0	267.47	0	82.6	0	30.79	0	0.0073	0	0.000396	0	1.28	0	7.9208	0	7.6089	0	2282	0	2185	0	515.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	181.21	0	3.1565	0	34.0511	0	27.115	0	179.388	0	272.02	0	84.1	0	29.71	0	0.0109	0	0.000419	0	1.34	0	7.9352	0	7.6224	0	2280	0	2178	0	497.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	171.21	0	3.0595	0	33.9975	0	27.081	0	169.492	0	282.95	0	87.2	0	28.25	0	0.0401	0	0.000476	0	1.49	0	7.9672	0	7.6501	0	2276	0	2164	0	458.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	161.60	0	3.0306	0	33.9744	0	27.065	0	159.982	0	294.26	0	90.6	0	27.42	0	0.0548	0	0.000510	0	1.58	0	7.9755	0	7.6570	0	2273	0	2159	0	448.9	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	151.35	0	3.0473	0	33.9701	0	27.060	0	149.839	0	298.83	0	92.0	0	27.15	0	0.0548	0	0.000498	0	1.55	0	7.9808	0	7.6618	0	2273	0	2157	0	443.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	141.40	0	3.0055	0	33.9577	0	27.054	0	139.991	0	301.89	0	92.9	0	26.84	0	0.0803	0	0.000521	0	1.61	0	7.9866	0	7.6662	0	2272	0	2155	0	437.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	131.81	0	3.1705	0	33.9660	0	27.045	0	130.500	0	302.65	0	93.5	0	26.76	0	0.1460	0	0.000555	0	1.70	0	7.9849	0	7.6667	0	2273	0	2156	0	440.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	121.84	0	3.1545	0	33.9632	0	27.044	0	120.632	0	304.95	0	94.2	0	26.67	0	0.1606	0	0.000578	0	1.76	0	7.9878	0	7.6688	0	2274	0	2156	0	437.6	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	111.44	0	3.1554	0	33.9620	0	27.043	0	110.338	0	306.03	0	94.5	0	26.65	0	0.1716	0	0.000578	0	1.76	0	7.9888	0	7.6693	0	2275	0	2157	0	437.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	101.75	0	3.1548	0	33.9619	0	27.043	0	100.746	0	306.40	0	94.6	0	26.72	0	0.1679	0	0.000578	0	1.76	0	7.9896	0	7.6696	0	2277	0	2158	0	437.1	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	96.80	0	3.1542	0	33.9617	0	27.043	0	95.846	0	306.57	0	94.7	0	26.67	0	0.1752	0	0.000600	0	1.81	0	7.9883	0	7.6683	0	2277	0	2159	0	439.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	91.66	0	3.1544	0	33.9619	0	27.043	0	90.758	0	306.54	0	94.7	0	26.60	0	0.1716	0	0.000600	0	1.81	0	7.9905	0	7.6701	0	2278	0	2159	0	436.9	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	86.59	0	3.1614	0	33.9614	0	27.042	0	85.739	0	306.74	0	94.7	0	26.63	0	0.1789	0	0.000555	0	1.70	0	7.9911	0	7.6706	0	2277	0	2158	0	436.3	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	81.61	0	3.1741	0	33.9617	0	27.041	0	80.809	0	306.73	0	94.8	0	26.63	0	0.1862	0	0.000589	0	1.79	0	7.9897	0	7.6693	0	2276	0	2158	0	438.1	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	76.76	0	3.1753	0	33.9623	0	27.041	0	76.007	0	307.04	0	94.9	0	26.65	0	0.1898	0	0.000567	0	1.73	0	7.9915	0	7.6708	0	2277	0	2158	0	436.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	71.86	0	3.1778	0	33.9636	0	27.042	0	71.156	0	306.91	0	94.8	0	26.56	0	0.1971	0	0.000589	0	1.79	0	7.9917	0	7.6709	0	2277	0	2158	0	436.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	66.73	0	3.2030	0	33.9611	0	27.038	0	66.077	0	307.16	0	95.0	0	26.65	0	0.2154	4	0.000567	0	1.73	0	7.9923	0	7.6716	0	2277	0	2157	0	436.1	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	61.45	0	3.2257	0	33.9636	0	27.038	0	60.850	0	307.11	0	95.0	0	26.58	0	0.2154	4	0.000578	0	1.76	0	7.9919	0	7.6714	0	2277	0	2157	0	436.8	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	56.58	0	3.2408	0	33.9621	0	27.035	0	56.028	0	307.08	0	95.0	0	26.55	0	0.2154	4	0.000601	0	1.81	0	7.9932	0	7.6726	0	2277	0	2157	0	435.6	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	51.73	0	3.2419	0	33.9629	0	27.036	0	51.226	0	306.93	0	95.0	0	26.51	0	0.2044	4	0.000589	0	1.79	0	7.9925	0	7.6717	0	2277	0	2157	0	436.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	46.78	0	3.2252	0	33.9625	0	27.037	0	46.325	0	307.02	0	95.0	0	26.48	0	0.2117	4	0.000578	0	1.76	0	7.9912	0	7.6702	0	2276	0	2157	0	438.2	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	41.77	0	3.2331	0	33.9640	0	27.037	0	41.364	0	307.05	0	95.0	0	26.56	0	0.2154	4	0.000578	0	1.76	0	7.9921	0	7.6709	0	2276	0	2156	0	437.4	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	36.87	0	3.2369	0	33.9627	0	27.036	0	36.512	0	307.15	0	95.0	0	26.53	0	0.2154	4	0.000703	0	2.08	0	7.9929	0	7.6715	0	2276	0	2156	0	436.7	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	31.95	0	3.2307	0	33.9626	0	27.036	0	31.640	0	307.23	0	95.0	0	26.63	0	0.2409	4	0.000669	0	1.99	0	7.9936	0	7.6719	0	2275	0	2155	0	436.1	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	26.69	0	3.2299	0	33.9624	0	27.036	0	26.431	0	307.22	0	95.0	0	26.48	0	0.2081	4	0.000601	0	1.81	0	7.9933	0	7.6715	0	2274	0	2155	0	436.5	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	21.43	0	3.2300	0	33.9633	0	27.037	0	21.223	0	307.19	0	95.0	0	26.52	0	0.2227	4	0.000578	0	1.76	0	7.9940	0	7.6719	0	2274	0	2154	0	436.0	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	16.80	0	3.2299	0	33.9619	0	27.036	0	16.638	0	307.16	0	95.0	0	26.52	0	0.2154	4	0.000589	0	1.79	0	7.9942	0	7.6719	0	2274	0	2154	0	435.9	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	11.62	0	3.2255	0	33.9633	0	27.037	0	11.508	0	307.16	0	95.0	0	26.48	0	0.2154	4	0.000589	0	1.79	0	7.9936	0	7.6711	0	2274	0	2155	0	436.9	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0	7.52	0	3.2257	0	33.9619	0	27.036	0	7.448	0	307.20	0	95.0	0	26.46	0	0.2154	4	0.000555	0	1.70	0	7.9947	0	7.6719	0	2274	0	2154	0	435.9	0
4903757	39	C	05/20/2025	21:16	262.309	-62.520	4	0																																
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	1499.86	0	1.9601	0	34.7041	0	27.745	0	1480.051	0	177.04	0	53.4	0	32.47	0	0.0073	0	0.000177	0	0.71	0	7.8564	0	7.5822	0	2349	0	2258	0	530.5	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	1399.88	0	2.0500	0	34.6954	0	27.731	0	1381.718	0	175.21	0	52.9	0	32.62	0	0.0146	0	0.000189	0	0.74	0	7.8538	0	7.5773	0	2348	0	2259	0	540.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	1300.16	0	2.1176	0	34.6843	0	27.716	0	1283.596	0	173.30	0	52.4	0	32.86	0	0.0073	0	0.000200	0	0.77	0	7.8491	0	7.5704	0	2347	0	2260	0	552.9	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	1199.88	0	2.1921	0	34.6676	0	27.696	0	1184.875	0	170.92	0	51.8	0	33.24	0	0.0073	0	0.000200	0	0.77	0	7.8441	0	7.5633	0	2345	0	2261	0	566.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	1100.11	0	2.2671	0	34.6423	0	27.669	0	1086.611	0	168.64	0	51.2	0	33.70	0	0.0037	0	0.000201	0	0.78	0	7.8359	0	7.5533	0	2342	0	2261	0	584.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	999.07	0	2.3268	0	34.6198	0	27.646	0	987.048	0	167.13	0	50.8	0	34.11	0	0.0109	0	0.000246	0	0.89	0	7.8320	0	7.5470	0	2340	0	2261	0	596.5	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	951.02	0	2.3508	0	34.6078	0	27.634	0	939.684	0	166.69	0	50.7	0	34.29	0	0.0037	0	0.000224	0	0.83	0	7.8302	0	7.5439	0	2338	0	2261	0	602.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	901.29	0	2.3841	0	34.5894	0	27.616	0	890.653	0	166.25	0	50.6	0	34.48	0	0.0109	0	0.000212	0	0.81	0	7.8274	0	7.5401	0	2336	0	2260	0	609.5	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	851.89	0	2.4125	0	34.5727	0	27.600	0	841.935	0	166.23	0	50.6	0	34.65	0	0.0109	0	0.000212	0	0.81	0	7.8258	0	7.5372	0	2334	0	2259	0	615.1	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	801.82	0	2.4358	0	34.5504	0	27.580	0	792.545	0	166.75	0	50.8	0	34.88	0	0.0109	0	0.000213	0	0.81	0	7.8224	0	7.5327	0	2331	0	2259	0	623.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	751.60	0	2.5218	0	34.5202	0	27.549	0	742.995	0	167.78	0	51.2	0	35.09	0	0.0109	0	0.000235	0	0.87	0	7.8207	0	7.5305	0	2327	0	2255	0	628.8	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	701.24	0	2.5703	0	34.4953	0	27.524	0	693.295	0	169.53	0	51.8	0	35.10	0	0.0073	0	0.000224	0	0.84	0	7.8211	0	7.5297	0	2324	0	2252	0	631.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	650.94	0	2.6031	0	34.4560	0	27.490	0	643.643	0	173.33	0	53.0	0	35.35	0	0.0037	0	0.000224	0	0.84	0	7.8214	0	7.5286	0	2319	0	2248	0	633.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	601.11	0	2.6118	0	34.4226	0	27.462	0	594.443	0	178.34	0	54.5	0	35.15	0	0.0073	0	0.000236	0	0.87	0	7.8236	0	7.5289	0	2316	0	2245	0	632.8	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	551.69	0	2.6701	0	34.3845	0	27.426	0	545.636	0	184.84	0	56.6	0	34.91	0	0.0109	0	0.000236	0	0.87	0	7.8292	0	7.5329	0	2312	0	2240	0	626.9	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	501.20	0	2.7275	0	34.3490	0	27.393	0	495.760	0	191.71	0	58.8	0	34.66	0	0.0037	0	0.000259	0	0.93	0	7.8351	0	7.5371	0	2309	0	2235	0	621.0	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	451.55	0	2.7289	0	34.2973	0	27.351	0	446.702	0	203.96	0	62.5	0	34.22	0	0.0037	0	0.000248	0	0.90	0	7.8463	0	7.5455	0	2305	0	2229	0	606.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	401.57	0	2.6546	0	34.2257	0	27.300	0	397.306	0	222.03	0	67.9	0	33.38	0	0.0037	0	0.000270	0	0.96	0	7.8664	0	7.5607	0	2297	0	2216	0	578.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	381.39	0	2.6573	0	34.2124	0	27.289	0	377.359	0	227.89	0	69.6	0	33.04	0	0.0073	0	0.000282	0	0.99	0	7.8725	0	7.5655	0	2296	0	2214	0	570.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	361.10	0	2.6963	0	34.1924	0	27.269	0	357.301	0	232.78	0	71.2	0	32.76	0	0.0000	0	0.000327	0	1.10	0	7.8781	0	7.5704	0	2294	0	2210	0	563.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	351.72	0	2.7025	0	34.1837	0	27.262	0	348.028	0	235.56	0	72.1	0	32.80	0	0.0000	0	0.000316	0	1.07	0	7.8822	0	7.5738	0	2293	0	2208	0	558.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	341.46	0	2.7046	0	34.1717	0	27.252	0	337.884	0	239.10	0	73.1	0	32.43	0	0.0037	0	0.000316	0	1.07	0	7.8873	0	7.5781	0	2292	0	2205	0	551.9	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	331.73	0	2.7339	0	34.1625	0	27.242	0	328.263	0	242.19	0	74.1	0	32.33	0	0.0037	0	0.000373	0	1.22	0	7.8901	0	7.5807	0	2291	0	2204	0	548.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	321.23	0	2.7402	0	34.1517	0	27.233	0	317.881	0	245.06	0	75.0	0	32.20	0	0.0000	0	0.000327	0	1.10	0	7.8932	0	7.5832	0	2290	0	2202	0	544.8	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	311.62	0	2.7637	0	34.1405	0	27.222	0	308.378	0	248.14	0	76.0	0	31.91	0	0.0037	0	0.000361	0	1.19	0	7.8966	0	7.5863	0	2289	0	2200	0	540.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	301.46	0	2.7822	0	34.1335	0	27.215	0	298.331	0	250.83	0	76.8	0	31.82	0	0.0037	0	0.000350	0	1.16	0	7.8998	0	7.5891	0	2288	0	2198	0	536.8	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	291.38	0	2.8348	0	34.1249	0	27.203	0	288.363	0	252.85	0	77.6	0	31.63	0	0.0000	0	0.000328	0	1.11	0	7.9023	0	7.5918	0	2287	0	2196	0	534.0	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	281.31	0	2.8671	0	34.1227	0	27.198	0	278.404	0	254.57	0	78.2	0	31.60	0	0.0073	0	0.000316	0	1.08	0	7.9040	0	7.5934	0	2287	0	2195	0	532.4	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	271.75	0	2.8775	0	34.1131	0	27.190	0	268.949	0	256.55	0	78.8	0	31.34	0	0.0037	0	0.000350	0	1.16	0	7.9064	0	7.5954	0	2286	0	2193	0	529.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	261.41	0	2.8855	0	34.1037	0	27.182	0	258.722	0	258.83	0	79.5	0	31.14	0	0.0073	0	0.000350	0	1.16	0	7.9103	0	7.5987	0	2285	0	2191	0	525.0	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	250.84	0	2.9063	0	34.0964	0	27.174	0	248.267	0	261.21	0	80.3	0	31.09	0	0.0037	0	0.000464	0	1.46	0	7.9123	0	7.6004	0	2284	0	2190	0	522.8	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	241.57	0	2.9555	0	34.0950	0	27.168	0	239.097	0	262.66	0	80.8	0	30.98	0	0.0037	0	0.000396	0	1.28	0	7.9136	0	7.6020	0	2284	0	2189	0	521.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	231.56	0	3.0141	0	34.0933	0	27.162	0	229.195	0	263.17	0	81.1	0	31.00	0	0.0037	0	0.000385	0	1.25	0	7.9142	0	7.6029	0	2283	0	2188	0	521.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	221.05	0	3.1140	0	34.0876	0	27.148	0	218.798	0	263.55	0	81.4	0	30.71	0	0.0037	0	0.000374	0	1.22	0	7.9156	0	7.6053	0	2282	0	2187	0	520.4	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	210.99	0	3.1666	0	34.0811	0	27.138	0	208.846	0	264.93	0	81.9	0	30.49	0	0.0037	0	0.000374	0	1.22	0	7.9186	0	7.6085	0	2282	0	2185	0	517.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	201.35	0	3.2150	0	34.0764	0	27.130	0	199.309	0	266.21	0	82.4	0	30.40	0	0.0037	0	0.000385	0	1.25	0	7.9208	0	7.6108	0	2281	0	2183	0	514.9	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	191.22	0	3.2665	0	34.0644	0	27.115	0	189.286	0	268.40	0	83.2	0	30.04	0	0.0073	0	0.000385	0	1.26	0	7.9263	0	7.6163	0	2280	0	2180	0	508.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	181.31	0	3.3284	0	34.0479	0	27.096	0	179.480	0	272.63	0	84.6	0	29.46	0	0.0073	0	0.000408	0	1.31	0	7.9375	0	7.6271	0	2278	0	2175	0	494.5	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	171.15	0	3.2017	0	34.0088	0	27.077	0	169.427	0	281.93	0	87.2	0	28.38	0	0.0401	0	0.000431	0	1.37	0	7.9571	0	7.6429	0	2276	0	2167	0	470.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	161.75	0	3.1678	0	33.9965	0	27.070	0	160.125	0	288.98	0	89.3	0	27.96	0	0.0511	0	0.000532	0	1.64	0	7.9658	0	7.6500	0	2274	0	2163	0	460.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	151.20	0	3.1529	0	33.9867	0	27.063	0	149.685	0	293.76	0	90.7	0	27.74	0	0.0657	0	0.000453	0	1.43	0	7.9691	0	7.6526	0	2273	0	2161	0	457.0	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	141.66	0	3.1638	0	33.9804	0	27.057	0	140.244	0	297.05	0	91.8	0	27.49	0	0.0766	0	0.000465	0	1.46	0	7.9756	0	7.6584	0	2273	0	2159	0	450.1	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	131.70	0	3.1752	0	33.9726	0	27.050	0	130.387	0	299.96	0	92.7	0	27.18	0	0.0876	0	0.000487	0	1.52	0	7.9795	0	7.6617	0	2273	0	2158	0	446.4	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	121.57	0	3.1822	0	33.9718	0	27.049	0	120.361	0	301.65	0	93.2	0	27.10	0	0.0912	0	0.000465	0	1.46	0	7.9806	0	7.6625	0	2275	0	2158	0	445.9	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	111.48	0	3.1818	0	33.9712	0	27.048	0	110.374	0	302.10	0	93.4	0	27.14	0	0.0949	0	0.000521	0	1.61	0	7.9810	0	7.6624	0	2276	0	2160	0	446.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	101.81	0	3.1731	0	33.9690	0	27.047	0	100.802	0	303.00	0	93.6	0	27.06	0	0.0949	0	0.000521	0	1.61	0	7.9841	0	7.6648	0	2277	0	2160	0	443.4	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	96.46	0	3.1728	0	33.9690	0	27.047	0	95.506	0	303.23	0	93.7	0	26.96	0	0.0949	0	0.000521	0	1.61	0	7.9834	0	7.6640	0	2278	0	2161	0	444.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	91.81	0	3.1693	0	33.9676	0	27.046	0	90.903	0	303.52	0	93.8	0	26.96	0	0.1058	0	0.000510	0	1.58	0	7.9847	0	7.6649	0	2278	0	2161	0	443.5	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	86.97	0	3.1712	0	33.9650	0	27.044	0	86.112	0	304.03	0	93.9	0	26.87	0	0.1022	0	0.000510	0	1.58	0	7.9855	0	7.6656	0	2277	0	2160	0	442.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	80.98	0	3.2193	0	33.9591	0	27.035	0	80.182	0	304.68	0	94.2	0	26.84	0	0.1095	0	0.000465	0	1.46	0	7.9871	0	7.6676	0	2277	0	2159	0	441.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	76.51	0	3.2396	0	33.9603	0	27.034	0	75.757	0	304.87	0	94.3	0	26.63	0	0.1168	0	0.000476	0	1.49	0	7.9881	0	7.6686	0	2277	0	2159	0	440.4	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	71.25	0	3.2441	0	33.9594	0	27.033	0	70.550	0	304.89	0	94.4	0	26.70	0	0.1132	0	0.000476	0	1.49	0	7.9881	0	7.6685	0	2277	0	2159	0	440.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	66.40	0	3.2472	0	33.9595	0	27.033	0	65.748	0	304.93	0	94.4	0	26.77	0	0.1132	0	0.000499	0	1.55	0	7.9889	0	7.6690	0	2277	0	2159	0	440.1	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	61.64	0	3.2632	0	33.9589	0	27.031	0	61.036	0	305.01	0	94.4	0	26.66	0	0.1132	0	0.000487	0	1.52	0	7.9880	0	7.6683	0	2277	0	2159	0	441.4	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	56.42	0	3.2623	0	33.9591	0	27.031	0	55.868	0	305.03	0	94.4	0	26.61	0	0.1168	0	0.000578	0	1.76	0	7.9885	0	7.6685	0	2277	0	2159	0	441.0	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	51.50	0	3.2624	0	33.9591	0	27.031	0	50.996	0	305.09	0	94.5	0	26.61	0	0.1278	0	0.000487	0	1.52	0	7.9890	0	7.6688	0	2277	0	2158	0	440.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	46.58	0	3.2620	0	33.9588	0	27.031	0	46.125	0	305.10	0	94.5	0	26.57	0	0.1132	0	0.000499	0	1.55	0	7.9892	0	7.6688	0	2276	0	2158	0	440.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	41.98	0	3.2615	0	33.9588	0	27.031	0	41.570	0	305.12	0	94.5	0	26.66	0	0.1241	0	0.000476	0	1.49	0	7.9895	0	7.6689	0	2275	0	2157	0	440.4	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	36.83	0	3.2609	0	33.9591	0	27.031	0	36.471	0	305.11	0	94.5	0	26.64	0	0.1205	0	0.000499	0	1.55	0	7.9895	0	7.6688	0	2275	0	2157	0	440.6	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	31.28	0	3.2609	0	33.9589	0	27.031	0	30.976	0	305.13	0	94.5	0	26.63	0	0.1205	0	0.000533	0	1.64	0	7.9902	0	7.6692	0	2274	0	2156	0	439.9	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	26.30	0	3.2594	0	33.9593	0	27.031	0	26.044	0	305.13	0	94.5	0	26.71	0	0.1168	0	0.000487	0	1.52	0	7.9918	0	7.6704	0	2273	0	2154	0	438.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	21.43	0	3.2596	0	33.9588	0	27.031	0	21.222	0	305.20	0	94.5	0	26.64	0	0.1314	0	0.000442	0	1.40	0	7.9911	0	7.6696	0	2273	0	2154	0	439.2	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	16.84	0	3.2591	0	33.9596	0	27.031	0	16.677	0	305.17	0	94.5	0	26.68	0	0.1205	0	0.000499	0	1.55	0	7.9921	0	7.6704	0	2273	0	2154	0	438.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	11.52	0	3.2575	0	33.9596	0	27.031	0	11.408	0	305.23	0	94.5	0	26.71	0	0.1278	0	0.000453	0	1.43	0	7.9919	0	7.6700	0	2273	0	2154	0	438.7	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0	7.78	0	3.2578	0	33.9592	0	27.031	0	7.705	0	305.22	0	94.5	0	26.68	0	0.1168	0	0.000476	0	1.49	0	7.9925	0	7.6703	0	2273	0	2154	0	438.3	0
4903757	40	C	05/31/2025	03:19	262.494	-62.969	0	0																																
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	1499.60	0	1.9757	0	34.7031	0	27.744	0	1479.842	0	176.70	0	53.3	0	32.38	0	0.0073	0	0.000189	0	0.74	0	7.8535	0	7.5798	0	2349	0	2258	0	534.2	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	1399.80	0	2.0500	0	34.6952	0	27.731	0	1381.683	0	175.14	0	52.9	0	32.54	0	0.0073	0	0.000189	0	0.74	0	7.8513	0	7.5751	0	2348	0	2259	0	543.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	1299.08	0	2.1126	0	34.6852	0	27.717	0	1282.573	0	173.16	0	52.4	0	32.87	0	0.0073	0	0.000212	0	0.80	0	7.8485	0	7.5698	0	2347	0	2260	0	553.7	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	1199.53	0	2.1799	0	34.6707	0	27.700	0	1184.568	0	171.15	0	51.9	0	33.23	0	0.0037	0	0.000291	0	1.01	0	7.8457	0	7.5646	0	2345	0	2260	0	563.9	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	1099.59	0	2.2480	0	34.6473	0	27.675	0	1086.132	0	169.09	0	51.3	0	33.58	0	0.0109	0	0.000201	0	0.77	0	7.8365	0	7.5536	0	2343	0	2262	0	583.4	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	999.11	0	2.3317	0	34.6188	0	27.645	0	987.118	0	167.08	0	50.8	0	34.01	0	0.0073	0	0.000190	0	0.75	0	7.8307	0	7.5459	0	2340	0	2262	0	598.2	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	951.61	0	2.3621	0	34.6044	0	27.631	0	940.295	0	166.46	0	50.7	0	34.30	0	0.0073	0	0.000201	0	0.78	0	7.8278	0	7.5420	0	2338	0	2261	0	605.6	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	901.36	0	2.3889	0	34.5834	0	27.611	0	890.749	0	166.20	0	50.6	0	34.50	0	0.0109	0	0.000201	0	0.78	0	7.8234	0	7.5366	0	2335	0	2261	0	615.3	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	851.20	0	2.4138	0	34.5665	0	27.595	0	841.281	0	166.32	0	50.7	0	34.80	0	0.0073	0	0.000224	0	0.84	0	7.8213	0	7.5332	0	2334	0	2260	0	621.8	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	801.59	0	2.4619	0	34.5540	0	27.581	0	792.343	0	166.53	0	50.8	0	34.82	0	0.0109	0	0.000201	0	0.78	0	7.8199	0	7.5308	0	2332	0	2260	0	627.2	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	751.73	0	2.4966	0	34.5331	0	27.561	0	743.147	0	167.00	0	51.0	0	35.02	0	0.0073	0	0.000224	0	0.84	0	7.8182	0	7.5280	0	2329	0	2258	0	632.8	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	701.79	0	2.5046	0	34.5005	0	27.534	0	693.860	0	169.24	0	51.6	0	35.22	0	0.0073	0	0.000213	0	0.81	0	7.8186	0	7.5265	0	2325	0	2254	0	635.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	650.94	0	2.5422	0	34.4716	0	27.507	0	643.663	0	172.16	0	52.6	0	35.38	0	0.0073	0	0.000236	0	0.87	0	7.8181	0	7.5248	0	2321	0	2251	0	638.7	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	601.40	0	2.5297	0	34.4383	0	27.482	0	594.748	0	177.05	0	54.0	0	35.31	0	0.0073	0	0.000270	0	0.95	0	7.8200	0	7.5245	0	2317	0	2248	0	638.4	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	551.67	0	2.5248	0	34.3934	0	27.446	0	545.633	0	184.29	0	56.2	0	35.23	0	0.0109	0	0.000258	0	0.93	0	7.8233	0	7.5256	0	2314	0	2244	0	635.9	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	501.32	0	2.6283	0	34.3691	0	27.417	0	495.894	0	188.54	0	57.7	0	34.95	0	0.0109	0	0.000247	0	0.90	0	7.8307	0	7.5318	0	2310	0	2238	0	627.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	451.60	0	2.7074	0	34.3446	0	27.391	0	446.765	0	193.10	0	59.1	0	34.53	0	0.0073	0	0.000236	0	0.87	0	7.8385	0	7.5380	0	2308	0	2235	0	618.9	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	401.22	0	2.5010	0	34.2617	0	27.342	0	396.973	0	214.71	0	65.4	0	33.81	0	0.0073	0	0.000315	0	1.07	0	7.8575	0	7.5505	0	2301	0	2223	0	591.6	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	381.68	0	2.4907	0	34.2406	0	27.326	0	377.658	0	222.02	0	67.6	0	33.60	0	0.0037	0	0.000327	0	1.10	0	7.8640	0	7.5555	0	2299	0	2220	0	582.9	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	361.68	0	2.2386	0	34.1936	0	27.309	0	357.886	0	233.74	0	70.7	0	33.25	0	0.0073	0	0.000315	0	1.07	0	7.8800	0	7.5657	0	2296	0	2214	0	560.2	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	350.99	0	2.1527	0	34.1733	0	27.299	0	347.317	0	241.57	0	72.9	0	32.86	0	0.0073	0	0.000439	0	1.40	0	7.8871	0	7.5705	0	2295	0	2211	0	550.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	341.20	0	2.1266	0	34.1583	0	27.289	0	337.637	0	247.07	0	74.5	0	32.68	0	0.0037	0	0.000405	0	1.31	0	7.8917	0	7.5740	0	2294	0	2208	0	544.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	331.81	0	2.0838	0	34.1486	0	27.285	0	328.353	0	251.63	0	75.8	0	32.56	0	0.0037	0	0.000371	0	1.22	0	7.8971	0	7.5779	0	2293	0	2206	0	537.6	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	321.85	0	2.2187	0	34.1552	0	27.279	0	318.504	0	252.71	0	76.4	0	32.55	0	0.0037	0	0.000372	0	1.22	0	7.8944	0	7.5770	0	2293	0	2206	0	542.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	311.20	0	2.1718	0	34.1437	0	27.274	0	307.973	0	255.00	0	77.0	0	32.38	0	0.0037	0	0.000417	0	1.34	0	7.9022	0	7.5830	0	2292	0	2204	0	532.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	301.11	0	2.0451	0	34.1184	0	27.263	0	297.995	0	261.67	0	78.7	0	32.10	0	0.0037	0	0.000451	0	1.43	0	7.9073	0	7.5854	0	2290	0	2201	0	525.3	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	289.76	0	2.0355	0	34.1038	0	27.252	0	286.770	0	265.83	0	79.9	0	31.76	0	0.0037	0	0.000439	0	1.40	0	7.9147	0	7.5916	0	2289	0	2198	0	516.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	281.70	0	1.9850	0	34.0951	0	27.249	0	278.798	0	269.58	0	80.9	0	31.72	0	0.0037	0	0.000394	0	1.28	0	7.9172	0	7.5929	0	2288	0	2196	0	513.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	270.91	0	2.1421	0	34.1026	0	27.243	0	268.127	0	271.91	0	82.0	0	31.77	0	0.0073	0	0.000406	0	1.31	0	7.9136	0	7.5915	0	2288	0	2197	0	518.6	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	261.58	0	2.1998	0	34.0978	0	27.235	0	258.898	0	269.88	0	81.5	0	31.58	0	0.0073	0	0.000428	0	1.37	0	7.9164	0	7.5945	0	2287	0	2195	0	515.6	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	251.33	0	2.1834	0	34.0841	0	27.225	0	248.759	0	272.70	0	82.3	0	31.54	0	0.0073	0	0.000519	0	1.60	0	7.9178	0	7.5952	0	2286	0	2194	0	514.1	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	241.39	0	2.3881	0	34.0986	0	27.220	0	238.927	0	270.63	0	82.1	0	31.70	0	0.0073	0	0.000417	0	1.34	0	7.9113	0	7.5918	0	2286	0	2195	0	523.7	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	231.79	0	2.5182	0	34.1072	0	27.216	0	229.430	0	266.18	0	81.0	0	31.75	0	0.0037	0	0.000406	0	1.31	0	7.9096	0	7.5917	0	2287	0	2195	0	527.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	221.12	0	2.2721	0	34.0775	0	27.212	0	218.874	0	269.10	0	81.4	0	31.27	0	0.0037	0	0.000417	0	1.34	0	7.9235	0	7.6005	0	2286	0	2192	0	508.8	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	211.13	0	2.5021	0	34.0913	0	27.204	0	208.991	0	271.25	0	82.5	0	31.54	0	0.0037	0	0.000418	0	1.34	0	7.9156	0	7.5962	0	2286	0	2193	0	520.1	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	201.59	0	2.5753	0	34.0814	0	27.190	0	199.552	0	270.83	0	82.5	0	31.22	0	0.0073	0	0.000440	0	1.40	0	7.9190	0	7.5999	0	2285	0	2191	0	516.3	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	191.17	0	2.6529	0	34.0826	0	27.185	0	189.242	0	271.04	0	82.7	0	31.11	0	0.0073	0	0.000429	0	1.37	0	7.9190	0	7.6007	0	2284	0	2190	0	517.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	181.83	0	2.8380	0	34.0847	0	27.170	0	180.001	0	270.46	0	82.9	0	31.02	0	0.0000	0	0.000418	0	1.34	0	7.9200	0	7.6039	0	2284	0	2188	0	516.7	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	171.65	0	2.6974	0	34.0499	0	27.154	0	169.927	0	272.83	0	83.4	0	30.33	0	0.0109	0	0.000429	0	1.37	0	7.9376	0	7.6177	0	2282	0	2182	0	494.2	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	161.89	0	2.6398	0	34.0074	0	27.125	0	160.269	0	283.29	0	86.4	0	29.11	0	0.0255	0	0.000407	0	1.31	0	7.9598	0	7.6368	0	2279	0	2172	0	467.3	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	151.47	0	2.6223	0	33.9597	0	27.089	0	149.957	0	295.96	0	90.2	0	27.34	0	0.0693	0	0.000452	0	1.43	0	7.9811	0	7.6559	0	2274	0	2161	0	442.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	141.55	0	2.5997	0	33.9459	0	27.080	0	140.139	0	304.79	0	92.8	0	27.18	0	0.0876	0	0.000441	0	1.40	0	7.9859	0	7.6596	0	2273	0	2158	0	437.4	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	131.63	0	2.5934	0	33.9447	0	27.079	0	130.321	0	308.03	0	93.8	0	27.19	0	0.0876	0	0.000520	0	1.61	0	7.9861	0	7.6593	0	2274	0	2159	0	437.9	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	121.65	0	2.5912	0	33.9438	0	27.078	0	120.444	0	309.28	0	94.2	0	27.15	0	0.0949	0	0.000464	0	1.46	0	7.9877	0	7.6604	0	2275	0	2160	0	436.9	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	111.87	0	2.5841	0	33.9422	0	27.078	0	110.763	0	309.95	0	94.4	0	27.17	0	0.1058	0	0.000452	0	1.43	0	7.9884	0	7.6605	0	2277	0	2162	0	437.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	101.92	0	2.5821	0	33.9418	0	27.078	0	100.914	0	310.51	0	94.5	0	27.14	0	0.0949	0	0.000430	0	1.37	0	7.9900	0	7.6616	0	2277	0	2162	0	435.8	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	96.88	0	2.5789	0	33.9416	0	27.078	0	95.925	0	310.66	0	94.6	0	27.11	0	0.1022	0	0.000452	0	1.43	0	7.9897	0	7.6611	0	2278	0	2162	0	436.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	91.59	0	2.5775	0	33.9410	0	27.077	0	90.688	0	310.66	0	94.6	0	27.09	0	0.0985	0	0.000543	0	1.66	0	7.9901	0	7.6612	0	2279	0	2163	0	436.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	86.73	0	2.5772	0	33.9409	0	27.077	0	85.877	0	310.80	0	94.6	0	27.09	0	0.1022	0	0.000486	0	1.52	0	7.9882	0	7.6594	0	2279	0	2164	0	438.7	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	81.59	0	2.5762	0	33.9405	0	27.077	0	80.789	0	310.91	0	94.6	0	27.20	0	0.1022	0	0.000430	0	1.37	0	7.9923	0	7.6629	0	2278	0	2162	0	434.3	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	76.62	0	2.5748	0	33.9405	0	27.077	0	75.868	0	311.12	0	94.7	0	27.14	0	0.1022	0	0.000452	0	1.43	0	7.9913	0	7.6618	0	2278	0	2162	0	435.7	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	70.38	0	2.5733	0	33.9400	0	27.077	0	69.691	0	311.34	0	94.8	0	27.20	0	0.0949	0	0.000452	0	1.43	0	7.9913	0	7.6616	0	2278	0	2162	0	436.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	66.75	0	2.5731	0	33.9398	0	27.077	0	66.097	0	311.33	0	94.8	0	27.18	0	0.0985	0	0.000509	0	1.58	0	7.9926	0	7.6626	0	2278	0	2162	0	434.8	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	61.80	0	2.5729	0	33.9401	0	27.077	0	61.196	0	311.22	0	94.7	0	27.13	0	0.0912	0	0.000441	0	1.40	0	7.9916	0	7.6615	0	2278	0	2162	0	436.2	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	56.93	0	2.5706	0	33.9395	0	27.076	0	56.374	0	311.27	0	94.7	0	27.06	0	0.0949	0	0.000463	0	1.46	0	7.9923	0	7.6619	0	2278	0	2162	0	435.6	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	51.57	0	2.5691	0	33.9391	0	27.076	0	51.067	0	311.35	0	94.7	0	27.18	0	0.0985	0	0.000441	0	1.40	0	7.9920	0	7.6614	0	2278	0	2162	0	436.3	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	46.82	0	2.5718	0	33.9395	0	27.076	0	46.364	0	311.36	0	94.8	0	27.18	0	0.0985	0	0.000452	0	1.43	0	7.9913	0	7.6607	0	2277	0	2162	0	437.1	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	41.76	0	2.5743	0	33.9395	0	27.076	0	41.354	0	311.44	0	94.8	0	27.09	0	0.0985	0	0.000463	0	1.46	0	7.9926	0	7.6617	0	2276	0	2161	0	435.8	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	36.38	0	2.6028	0	33.9384	0	27.073	0	36.027	0	311.22	0	94.8	0	27.12	0	0.1058	0	0.000418	0	1.34	0	7.9931	0	7.6624	0	2276	0	2160	0	435.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	31.44	0	2.6462	0	33.9392	0	27.070	0	31.135	0	310.96	0	94.8	0	27.15	0	0.1058	0	0.000486	0	1.52	0	7.9921	0	7.6619	0	2276	0	2160	0	436.9	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	26.66	0	2.6571	0	33.9404	0	27.070	0	26.402	0	310.94	0	94.8	0	27.15	0	0.1022	0	0.000441	0	1.40	0	7.9912	0	7.6611	0	2275	0	2159	0	438.0	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	21.52	0	2.6618	0	33.9399	0	27.069	0	21.312	0	310.88	0	94.8	0	27.07	0	0.1095	0	0.000464	0	1.46	0	7.9927	0	7.6623	0	2275	0	2159	0	436.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	16.74	0	2.6649	0	33.9404	0	27.069	0	16.578	0	310.84	0	94.8	0	27.02	0	0.1168	0	0.000418	0	1.34	0	7.9948	0	7.6641	0	2275	0	2158	0	434.5	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	11.84	0	2.6638	0	33.9405	0	27.069	0	11.726	0	310.94	0	94.8	0	27.09	0	0.1058	0	0.000441	0	1.40	0	7.9948	0	7.6639	0	2275	0	2158	0	434.8	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0	7.71	0	2.6642	0	33.9405	0	27.069	0	7.636	0	311.15	0	94.9	0	27.01	0	0.1058	0	0.000430	0	1.37	0	7.9952	0	7.6641	0	2275	0	2158	0	434.6	0
4903757	41	C	06/10/2025	09:30	262.956	-62.554	0	0																																
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	1499.72	0	1.9507	0	34.7068	0	27.749	0	1480.036	0	178.06	0	53.7	0	32.30	0	0.0146	0	0.000200	0	0.77	0	7.8556	0	7.5813	0	2349	0	2258	0	531.5	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	1399.80	0	2.0341	0	34.6982	0	27.735	0	1381.755	0	176.02	0	53.2	0	32.60	0	0.0073	0	0.000189	0	0.74	0	7.8510	0	7.5746	0	2348	0	2259	0	543.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	1299.51	0	2.1037	0	34.6868	0	27.720	0	1283.062	0	173.75	0	52.6	0	32.84	0	0.0037	0	0.000189	0	0.74	0	7.8483	0	7.5695	0	2347	0	2260	0	554.0	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	1199.57	0	2.1684	0	34.6729	0	27.703	0	1184.668	0	171.65	0	52.0	0	33.15	0	0.0073	0	0.000189	0	0.74	0	7.8451	0	7.5639	0	2346	0	2261	0	564.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	1100.04	0	2.2408	0	34.6530	0	27.680	0	1086.632	0	169.53	0	51.5	0	33.39	0	0.0109	0	0.000201	0	0.77	0	7.8396	0	7.5563	0	2344	0	2262	0	579.1	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	999.53	0	2.2961	0	34.6296	0	27.657	0	987.584	0	167.73	0	51.0	0	33.83	0	0.0109	0	0.000201	0	0.78	0	7.8338	0	7.5482	0	2341	0	2262	0	594.0	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	951.21	0	2.3372	0	34.6151	0	27.641	0	939.949	0	166.84	0	50.7	0	34.03	0	0.0109	0	0.000212	0	0.81	0	7.8304	0	7.5439	0	2339	0	2262	0	602.1	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	901.42	0	2.3824	0	34.5943	0	27.621	0	890.855	0	166.17	0	50.6	0	34.40	0	0.0109	0	0.000212	0	0.81	0	7.8265	0	7.5392	0	2337	0	2262	0	611.1	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	851.33	0	2.4013	0	34.5750	0	27.603	0	841.453	0	166.13	0	50.6	0	34.60	0	0.0109	0	0.000201	0	0.78	0	7.8224	0	7.5340	0	2335	0	2261	0	620.5	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	801.75	0	2.4245	0	34.5527	0	27.583	0	792.542	0	166.48	0	50.7	0	34.88	0	0.0073	0	0.000224	0	0.84	0	7.8185	0	7.5291	0	2332	0	2261	0	629.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	751.48	0	2.4332	0	34.5266	0	27.561	0	742.939	0	167.83	0	51.1	0	35.08	0	0.0073	0	0.000235	0	0.87	0	7.8164	0	7.5254	0	2329	0	2258	0	635.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	701.80	0	2.4377	0	34.5029	0	27.542	0	693.906	0	169.54	0	51.6	0	35.28	0	0.0109	0	0.000235	0	0.87	0	7.8153	0	7.5227	0	2325	0	2256	0	640.2	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	651.84	0	2.4622	0	34.4810	0	27.522	0	644.585	0	171.85	0	52.4	0	35.33	0	0.0109	0	0.000258	0	0.92	0	7.8177	0	7.5234	0	2322	0	2253	0	639.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	601.90	0	2.4406	0	34.4452	0	27.495	0	595.272	0	176.29	0	53.7	0	35.39	0	0.0109	0	0.000247	0	0.90	0	7.8173	0	7.5209	0	2318	0	2250	0	642.5	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	551.39	0	2.4722	0	34.4107	0	27.464	0	545.385	0	181.39	0	55.3	0	35.28	0	0.0073	0	0.000247	0	0.90	0	7.8217	0	7.5234	0	2314	0	2245	0	638.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	500.95	0	2.4435	0	34.3622	0	27.428	0	495.554	0	190.60	0	58.0	0	35.01	0	0.0073	0	0.000270	0	0.95	0	7.8287	0	7.5275	0	2309	0	2239	0	629.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	451.75	0	2.4364	0	34.3112	0	27.387	0	446.937	0	201.53	0	61.3	0	34.71	0	0.0073	0	0.000292	0	1.01	0	7.8390	0	7.5349	0	2306	0	2233	0	616.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	401.57	0	2.6567	0	34.2935	0	27.354	0	397.339	0	209.26	0	64.0	0	34.04	0	0.0037	0	0.000259	0	0.93	0	7.8492	0	7.5452	0	2302	0	2226	0	604.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	381.76	0	2.6852	0	34.2835	0	27.344	0	377.756	0	210.87	0	64.5	0	34.06	0	0.0073	0	0.000282	0	0.99	0	7.8522	0	7.5476	0	2301	0	2225	0	601.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	361.68	0	2.5711	0	34.2538	0	27.329	0	357.904	0	216.43	0	66.0	0	33.82	0	0.0037	0	0.000304	0	1.04	0	7.8619	0	7.5540	0	2300	0	2221	0	587.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	350.99	0	2.5042	0	34.2342	0	27.319	0	347.335	0	219.81	0	66.9	0	33.54	0	0.0037	0	0.000293	0	1.01	0	7.8663	0	7.5566	0	2298	0	2219	0	581.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	341.60	0	2.5076	0	34.2319	0	27.317	0	338.050	0	222.76	0	67.8	0	33.50	0	0.0037	0	0.000327	0	1.10	0	7.8672	0	7.5571	0	2298	0	2218	0	580.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	331.45	0	2.6334	0	34.1965	0	27.278	0	328.014	0	223.53	0	68.3	0	33.30	0	0.0073	0	0.000270	0	0.96	0	7.8728	0	7.5636	0	2295	0	2213	0	573.2	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	321.37	0	2.4056	0	34.1991	0	27.299	0	318.046	0	231.46	0	70.3	0	33.03	0	0.0037	0	0.000395	0	1.28	0	7.8827	0	7.5690	0	2296	0	2212	0	559.5	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	311.00	0	2.5327	0	34.1991	0	27.289	0	307.791	0	236.09	0	71.9	0	32.96	0	0.0037	0	0.000316	0	1.07	0	7.8834	0	7.5710	0	2295	0	2210	0	559.3	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	301.07	0	2.5383	0	34.1955	0	27.285	0	297.970	0	239.27	0	72.9	0	33.02	0	0.0037	0	0.000304	0	1.04	0	7.8814	0	7.5689	0	2294	0	2211	0	562.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	291.64	0	2.3192	0	34.1569	0	27.272	0	288.644	0	243.44	0	73.7	0	32.83	0	0.0037	0	0.000394	0	1.28	0	7.8890	0	7.5724	0	2293	0	2208	0	551.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	281.28	0	2.4909	0	34.1754	0	27.273	0	278.397	0	241.89	0	73.6	0	32.71	0	0.0037	0	0.000338	0	1.13	0	7.8888	0	7.5742	0	2293	0	2208	0	553.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	270.79	0	2.4781	0	34.1604	0	27.262	0	268.022	0	245.95	0	74.8	0	32.19	0	0.0037	0	0.000338	0	1.13	0	7.8955	0	7.5798	0	2292	0	2205	0	544.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	261.24	0	2.3886	0	34.1366	0	27.250	0	258.575	0	252.00	0	76.5	0	31.87	0	0.0000	0	0.000383	0	1.25	0	7.9106	0	7.5918	0	2290	0	2199	0	524.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	251.42	0	1.9855	0	34.0838	0	27.240	0	248.861	0	266.74	0	80.1	0	31.53	0	0.0000	0	0.000507	0	1.57	0	7.9223	0	7.5964	0	2288	0	2195	0	508.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	241.08	0	1.9415	0	34.0706	0	27.233	0	238.633	0	275.46	0	82.6	0	31.39	0	0.0073	0	0.000428	0	1.37	0	7.9264	0	7.5991	0	2286	0	2193	0	503.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	231.21	0	2.0143	0	34.0698	0	27.227	0	228.868	0	278.24	0	83.6	0	31.33	0	0.0000	0	0.000417	0	1.34	0	7.9260	0	7.5994	0	2286	0	2192	0	504.5	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	221.62	0	2.0669	0	34.0661	0	27.220	0	219.380	0	279.14	0	84.0	0	31.24	0	0.0000	0	0.000439	0	1.40	0	7.9264	0	7.6002	0	2285	0	2191	0	504.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	211.05	0	2.1588	0	34.0668	0	27.213	0	208.923	0	278.57	0	84.0	0	31.27	0	0.0037	0	0.000440	0	1.40	0	7.9278	0	7.6024	0	2285	0	2190	0	503.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	201.28	0	2.1172	0	34.0488	0	27.202	0	199.256	0	282.02	0	84.9	0	30.95	0	0.0073	0	0.000417	0	1.34	0	7.9314	0	7.6047	0	2284	0	2188	0	499.3	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	191.55	0	2.2133	0	34.0441	0	27.190	0	189.628	0	282.79	0	85.4	0	30.79	0	0.0073	0	0.000440	0	1.40	0	7.9346	0	7.6086	0	2283	0	2186	0	496.1	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	181.76	0	2.4952	0	34.0475	0	27.170	0	179.941	0	280.38	0	85.2	0	30.50	0	0.0109	0	0.000418	0	1.34	0	7.9318	0	7.6098	0	2282	0	2185	0	500.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	171.35	0	2.3813	0	33.9725	0	27.119	0	169.639	0	287.55	0	87.1	0	28.23	0	0.0438	0	0.000395	0	1.28	0	7.9721	0	7.6448	0	2277	0	2168	0	451.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	161.64	0	2.3020	0	33.9364	0	27.097	0	160.030	0	301.97	0	91.3	0	27.46	0	0.0657	0	0.000418	0	1.34	0	7.9847	0	7.6549	0	2274	0	2161	0	437.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	151.81	0	2.2859	0	33.9315	0	27.094	0	150.301	0	309.08	0	93.4	0	27.32	0	0.0803	0	0.000542	0	1.66	0	7.9882	0	7.6575	0	2273	0	2159	0	433.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	141.77	0	2.2813	0	33.9308	0	27.094	0	140.364	0	311.41	0	94.1	0	27.24	0	0.0730	0	0.000406	0	1.31	0	7.9888	0	7.6576	0	2274	0	2160	0	433.8	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	131.59	0	2.2782	0	33.9301	0	27.094	0	130.289	0	312.23	0	94.3	0	27.16	0	0.0803	0	0.000418	0	1.34	0	7.9882	0	7.6567	0	2274	0	2160	0	435.1	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	121.51	0	2.2733	0	33.9297	0	27.094	0	120.311	0	312.68	0	94.4	0	27.15	0	0.0803	0	0.000429	0	1.37	0	7.9900	0	7.6578	0	2275	0	2161	0	433.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	111.87	0	2.2738	0	33.9295	0	27.093	0	110.769	0	312.83	0	94.5	0	27.32	0	0.0766	0	0.000418	0	1.34	0	7.9903	0	7.6578	0	2277	0	2163	0	434.3	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	101.58	0	2.2732	0	33.9292	0	27.093	0	100.583	0	313.04	0	94.6	0	27.22	0	0.0803	0	0.000406	0	1.31	0	7.9917	0	7.6587	0	2278	0	2163	0	433.5	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	96.47	0	2.2750	0	33.9291	0	27.093	0	95.524	0	313.06	0	94.6	0	27.31	0	0.0766	0	0.000429	0	1.37	0	7.9904	0	7.6573	0	2277	0	2163	0	435.1	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	91.32	0	2.2772	0	33.9289	0	27.092	0	90.426	0	312.93	0	94.5	0	27.28	0	0.0803	0	0.000429	0	1.37	0	7.9910	0	7.6576	0	2278	0	2163	0	434.8	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	86.41	0	2.2813	0	33.9293	0	27.092	0	85.565	0	312.85	0	94.5	0	27.24	0	0.0876	0	0.000406	0	1.31	0	7.9913	0	7.6578	0	2278	0	2164	0	434.8	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	81.80	0	2.2802	0	33.9291	0	27.092	0	81.001	0	312.87	0	94.5	0	27.23	0	0.0839	4	0.000418	0	1.34	0	7.9919	0	7.6582	0	2278	0	2164	0	434.5	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	76.75	0	2.2812	0	33.9284	0	27.092	0	76.001	0	312.89	0	94.5	0	27.28	0	0.0876	4	0.000406	0	1.31	0	7.9915	0	7.6577	0	2278	0	2163	0	435.0	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	71.59	0	2.2805	0	33.9291	0	27.092	0	70.892	0	313.13	0	94.6	0	27.23	0	0.0912	4	0.000395	0	1.28	0	7.9920	0	7.6579	0	2277	0	2163	0	434.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	66.67	0	2.2751	0	33.9285	0	27.092	0	66.021	0	313.14	0	94.6	0	27.28	0	0.0839	4	0.000395	0	1.28	0	7.9922	0	7.6578	0	2277	0	2163	0	434.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	61.48	0	2.2775	0	33.9290	0	27.092	0	60.882	0	313.00	0	94.6	0	27.21	0	0.0876	4	0.000440	0	1.40	0	7.9915	0	7.6571	0	2277	0	2163	0	435.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	56.60	0	2.2836	0	33.9315	0	27.094	0	56.050	0	312.97	0	94.6	0	27.28	0	0.0912	4	0.000418	0	1.34	0	7.9933	0	7.6586	0	2277	0	2163	0	434.1	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	51.83	0	2.2866	0	33.9291	0	27.092	0	51.327	0	312.95	0	94.6	0	27.32	0	0.0876	4	0.000395	0	1.28	0	7.9920	0	7.6573	0	2277	0	2163	0	435.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	46.21	0	2.2789	0	33.9292	0	27.092	0	45.762	0	312.92	0	94.5	0	27.38	0	0.0876	4	0.000395	0	1.28	0	7.9913	0	7.6563	0	2277	0	2163	0	436.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	40.65	0	2.2830	0	33.9295	0	27.092	0	40.257	0	312.91	0	94.5	0	27.35	0	0.0876	4	0.000418	0	1.34	0	7.9919	0	7.6567	0	2276	0	2163	0	436.3	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	36.08	0	2.2888	0	33.9294	0	27.092	0	35.731	0	312.94	0	94.6	0	27.40	0	0.0876	4	0.000406	0	1.31	0	7.9934	0	7.6580	0	2276	0	2162	0	434.7	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	31.68	0	2.2874	0	33.9298	0	27.092	0	31.374	0	312.98	0	94.6	0	27.39	0	0.0876	4	0.000463	0	1.46	0	7.9934	0	7.6578	0	2276	0	2161	0	434.9	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	26.78	0	2.2834	0	33.9297	0	27.092	0	26.522	0	312.94	0	94.6	0	27.35	0	0.0912	4	0.000395	0	1.28	0	7.9932	0	7.6574	0	2276	0	2161	0	435.3	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	21.71	0	2.2833	0	33.9295	0	27.092	0	21.501	0	313.19	0	94.6	0	27.18	0	0.0876	4	0.000395	0	1.28	0	7.9936	0	7.6576	0	2275	0	2161	0	435.0	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	15.31	0	2.2856	0	33.9296	0	27.092	0	15.163	0	313.25	0	94.7	0	27.29	0	0.0949	4	0.000395	0	1.28	0	7.9947	0	7.6583	0	2275	0	2161	0	434.2	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	10.91	0	2.2857	0	33.9293	0	27.092	0	10.805	0	313.09	0	94.6	0	27.36	0	0.0876	4	0.000418	0	1.34	0	7.9945	0	7.6581	0	2275	0	2161	0	434.6	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0	7.48	0	2.2869	0	33.9295	0	27.092	0	7.408	0	313.03	0	94.6	0	27.29	0	0.0876	4	0.000395	0	1.28	0	7.9939	0	7.6574	0	2275	0	2161	0	435.4	0
4903757	42	C	06/20/2025	15:21	264.152	-61.873	0	0																																
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	1499.00	0	2.0492	0	34.6974	0	27.733	0	1479.369	0	175.66	0	53.1	0	32.44	0	0.0073	0	0.000189	0	0.74	0	7.8459	0	7.5739	0	2348	0	2260	0	544.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	1400.18	0	2.1148	0	34.6855	0	27.718	0	1382.166	0	173.48	0	52.5	0	32.87	0	0.0073	0	0.000189	0	0.74	0	7.8424	0	7.5680	0	2347	0	2261	0	555.4	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	1299.48	0	2.1842	0	34.6682	0	27.698	0	1283.068	0	171.01	0	51.8	0	33.15	0	0.0073	0	0.000189	0	0.75	0	7.8361	0	7.5597	0	2345	0	2262	0	570.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	1199.83	0	2.2638	0	34.6467	0	27.674	0	1184.957	0	168.70	0	51.2	0	33.51	0	0.0073	0	0.000201	0	0.78	0	7.8326	0	7.5540	0	2343	0	2262	0	582.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	1099.48	0	2.3209	0	34.6277	0	27.653	0	1086.110	0	167.34	0	50.9	0	33.97	0	0.0109	0	0.000189	0	0.75	0	7.8287	0	7.5477	0	2341	0	2262	0	594.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	999.82	0	2.3809	0	34.5980	0	27.624	0	987.896	0	166.15	0	50.6	0	34.36	0	0.0073	0	0.000201	0	0.78	0	7.8248	0	7.5413	0	2338	0	2261	0	606.5	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	951.63	0	2.3856	0	34.5771	0	27.607	0	940.389	0	166.13	0	50.6	0	34.62	0	0.0037	0	0.000235	0	0.86	0	7.8229	0	7.5379	0	2335	0	2261	0	612.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	901.39	0	2.4060	0	34.5559	0	27.588	0	890.849	0	166.55	0	50.7	0	34.91	0	0.0073	0	0.000212	0	0.81	0	7.8203	0	7.5340	0	2333	0	2260	0	619.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	851.49	0	2.4462	0	34.5368	0	27.569	0	841.633	0	167.02	0	50.9	0	35.00	0	0.0073	0	0.000269	0	0.95	0	7.8193	0	7.5319	0	2331	0	2258	0	623.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	801.54	0	2.4485	0	34.5157	0	27.551	0	792.356	0	168.43	0	51.3	0	35.13	0	0.0073	0	0.000213	0	0.81	0	7.8172	0	7.5283	0	2328	0	2257	0	630.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	750.78	0	2.4650	0	34.4855	0	27.526	0	742.268	0	171.02	0	52.1	0	35.23	0	0.0073	0	0.000235	0	0.87	0	7.8184	0	7.5277	0	2325	0	2254	0	631.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	701.53	0	2.5088	0	34.4622	0	27.503	0	693.658	0	174.81	0	53.3	0	35.20	0	0.0073	0	0.000270	0	0.95	0	7.8213	0	7.5290	0	2321	0	2250	0	629.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	650.79	0	2.5363	0	34.4315	0	27.476	0	643.566	0	179.92	0	54.9	0	35.15	0	0.0073	0	0.000236	0	0.87	0	7.8249	0	7.5308	0	2317	0	2246	0	626.8	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	601.73	0	2.5651	0	34.3882	0	27.439	0	595.120	0	184.93	0	56.5	0	35.07	0	0.0037	0	0.000247	0	0.90	0	7.8290	0	7.5331	0	2313	0	2240	0	622.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	551.25	0	2.5026	0	34.3391	0	27.404	0	545.261	0	195.12	0	59.5	0	34.88	0	0.0073	0	0.000259	0	0.93	0	7.8364	0	7.5371	0	2309	0	2236	0	614.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	501.58	0	2.6950	0	34.3123	0	27.366	0	496.190	0	201.04	0	61.5	0	34.33	0	0.0037	0	0.000236	0	0.87	0	7.8452	0	7.5458	0	2305	0	2229	0	604.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	451.20	0	2.6406	0	34.2710	0	27.338	0	446.405	0	212.55	0	65.0	0	33.93	0	0.0037	0	0.000282	0	0.99	0	7.8583	0	7.5550	0	2301	0	2222	0	587.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	401.04	0	2.5804	0	34.2090	0	27.293	0	396.826	0	230.41	0	70.3	0	32.95	0	0.0073	0	0.000304	0	1.04	0	7.8778	0	7.5700	0	2295	0	2211	0	560.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	381.49	0	2.3761	0	34.1664	0	27.276	0	377.500	0	238.12	0	72.2	0	32.11	0	0.0037	0	0.000406	0	1.31	0	7.8956	0	7.5825	0	2293	0	2204	0	536.8	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	360.97	0	2.4264	0	34.1486	0	27.257	0	357.212	0	251.43	0	76.4	0	32.31	0	0.0037	0	0.000349	0	1.16	0	7.8959	0	7.5827	0	2290	0	2202	0	537.4	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	350.88	0	2.4044	0	34.1438	0	27.255	0	347.235	0	252.59	0	76.7	0	32.22	0	0.0037	0	0.000349	0	1.16	0	7.9000	0	7.5857	0	2290	0	2201	0	532.5	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	340.95	0	2.3768	0	34.1346	0	27.250	0	337.417	0	255.09	0	77.4	0	32.16	0	0.0037	0	0.000372	0	1.22	0	7.9018	0	7.5866	0	2290	0	2200	0	530.5	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	331.53	0	2.6829	0	34.1572	0	27.242	0	328.102	0	251.37	0	76.8	0	32.30	0	0.0037	0	0.000316	0	1.07	0	7.8936	0	7.5832	0	2290	0	2201	0	542.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	321.39	0	2.8097	0	34.1697	0	27.241	0	318.074	0	247.84	0	76.0	0	32.30	0	0.0037	0	0.000327	0	1.10	0	7.8932	0	7.5842	0	2290	0	2201	0	544.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	311.44	0	2.6013	0	34.1168	0	27.217	0	308.234	0	251.00	0	76.5	0	31.89	0	0.0000	0	0.000361	0	1.19	0	7.9043	0	7.5911	0	2288	0	2197	0	529.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	301.03	0	2.7144	0	34.1367	0	27.223	0	297.939	0	253.77	0	77.6	0	31.91	0	0.0000	0	0.000316	0	1.08	0	7.9010	0	7.5892	0	2288	0	2198	0	534.7	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	291.66	0	2.6267	0	34.1102	0	27.209	0	288.672	0	258.17	0	78.8	0	31.92	0	0.0037	0	0.000384	0	1.25	0	7.9071	0	7.5932	0	2287	0	2195	0	526.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	281.21	0	2.8949	0	34.1246	0	27.198	0	278.336	0	257.35	0	79.1	0	31.57	0	0.0037	0	0.000339	0	1.13	0	7.9033	0	7.5931	0	2286	0	2194	0	532.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	271.37	0	2.8971	0	34.1162	0	27.191	0	268.603	0	256.68	0	78.9	0	31.49	0	0.0037	0	0.000373	0	1.22	0	7.9105	0	7.5994	0	2286	0	2192	0	523.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	259.48	0	2.8474	0	34.0949	0	27.178	0	256.841	0	261.80	0	80.3	0	31.21	0	0.0037	0	0.000350	0	1.16	0	7.9174	0	7.6045	0	2284	0	2189	0	515.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	250.80	0	2.9050	0	34.0658	0	27.149	0	248.255	0	263.94	0	81.1	0	28.98	0	0.0073	0	0.000339	0	1.14	0	7.9534	0	7.6381	0	2282	0	2175	0	470.8	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	241.04	0	2.3551	0	33.9667	0	27.117	0	238.600	0	287.62	0	87.1	0	28.00	0	0.0438	0	0.000350	0	1.16	0	7.9795	0	7.6537	0	2276	0	2163	0	439.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	231.82	0	2.3413	0	33.9613	0	27.114	0	229.478	0	300.36	0	90.9	0	27.96	0	0.0474	0	0.000384	0	1.25	0	7.9814	0	7.6550	0	2275	0	2162	0	437.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	221.82	0	2.3335	0	33.9592	0	27.113	0	219.584	0	305.93	0	92.6	0	27.94	0	0.0511	0	0.000406	0	1.31	0	7.9830	0	7.6560	0	2274	0	2161	0	435.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	211.87	0	2.3280	0	33.9585	0	27.112	0	209.740	0	308.08	0	93.2	0	27.79	0	0.0474	0	0.000372	0	1.22	0	7.9830	0	7.6555	0	2274	0	2161	0	436.4	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	201.04	0	2.3200	0	33.9574	0	27.112	0	199.024	0	309.09	0	93.5	0	27.86	0	0.0511	0	0.000361	0	1.19	0	7.9838	0	7.6557	0	2274	0	2160	0	436.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	191.59	0	2.3140	0	33.9564	0	27.112	0	189.673	0	309.80	0	93.7	0	27.82	0	0.0548	0	0.000384	0	1.25	0	7.9848	0	7.6562	0	2274	0	2160	0	435.5	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	181.43	0	2.3066	0	33.9553	0	27.111	0	179.619	0	310.32	0	93.8	0	27.78	0	0.0548	0	0.000395	0	1.28	0	7.9858	0	7.6567	0	2274	0	2160	0	434.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	171.51	0	2.3022	0	33.9545	0	27.111	0	169.802	0	310.57	0	93.9	0	27.81	0	0.0584	0	0.000361	0	1.19	0	7.9859	0	7.6564	0	2274	0	2160	0	435.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	161.87	0	2.2989	0	33.9544	0	27.111	0	160.262	0	310.78	0	94.0	0	27.83	0	0.0584	0	0.000372	0	1.22	0	7.9870	0	7.6569	0	2274	0	2160	0	434.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	151.56	0	2.2969	0	33.9541	0	27.111	0	150.058	0	310.98	0	94.0	0	27.81	0	0.0511	0	0.000372	0	1.22	0	7.9869	0	7.6564	0	2274	0	2161	0	435.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	141.60	0	2.2935	0	33.9532	0	27.111	0	140.200	0	311.35	0	94.1	0	27.78	0	0.0548	0	0.000372	0	1.22	0	7.9871	0	7.6562	0	2275	0	2161	0	435.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	131.38	0	2.2927	0	33.9517	0	27.110	0	130.084	0	311.61	0	94.2	0	27.82	0	0.0621	0	0.000372	0	1.22	0	7.9878	0	7.6564	0	2276	0	2162	0	435.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	121.48	0	2.2902	0	33.9504	0	27.109	0	120.285	0	311.83	0	94.2	0	27.88	0	0.0584	0	0.000372	0	1.22	0	7.9872	0	7.6555	0	2276	0	2163	0	436.8	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	111.56	0	2.2927	0	33.9496	0	27.108	0	110.465	0	312.02	0	94.3	0	27.86	0	0.0584	0	0.000418	0	1.34	0	7.9887	0	7.6565	0	2278	0	2164	0	436.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	101.52	0	2.3510	0	33.9515	0	27.104	0	100.526	0	311.60	0	94.3	0	27.69	0	0.0584	0	0.000372	0	1.22	0	7.9872	0	7.6556	0	2278	0	2165	0	438.4	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	96.65	0	2.4966	0	33.9724	0	27.109	0	95.705	0	309.92	0	94.2	0	27.81	0	0.0548	0	0.000373	0	1.22	0	7.9857	0	7.6561	0	2278	0	2164	0	440.5	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	91.78	0	2.5721	0	33.9701	0	27.101	0	90.884	0	308.43	0	93.9	0	27.91	0	0.0584	0	0.000361	0	1.19	0	7.9851	0	7.6566	0	2278	0	2164	0	441.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	86.44	0	2.5622	0	33.9689	0	27.101	0	85.597	0	308.05	0	93.8	0	27.78	0	0.0657	0	0.000384	0	1.25	0	7.9850	0	7.6561	0	2279	0	2165	0	442.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	81.79	0	2.5611	0	33.9677	0	27.100	0	80.993	0	308.04	0	93.7	0	27.87	0	0.0657	0	0.000373	0	1.22	0	7.9870	0	7.6578	0	2278	0	2163	0	439.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	76.49	0	2.5706	0	33.9693	0	27.100	0	75.746	0	308.24	0	93.8	0	27.82	0	0.0693	0	0.000384	0	1.25	0	7.9869	0	7.6577	0	2277	0	2162	0	440.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	71.72	0	2.5700	0	33.9660	0	27.098	0	71.023	0	308.35	0	93.9	0	27.87	0	0.0657	0	0.000395	0	1.28	0	7.9869	0	7.6575	0	2277	0	2162	0	440.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	66.90	0	2.5657	0	33.9660	0	27.098	0	66.251	0	308.54	0	93.9	0	27.75	0	0.0657	0	0.000350	0	1.16	0	7.9880	0	7.6582	0	2277	0	2162	0	439.4	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	61.92	0	2.5715	0	33.9638	0	27.096	0	61.320	0	308.68	0	94.0	0	27.77	0	0.0839	0	0.000384	0	1.25	0	7.9876	0	7.6578	0	2277	0	2162	0	440.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	56.74	0	2.5926	0	33.9681	0	27.097	0	56.191	0	308.63	0	94.0	0	27.73	0	0.0730	0	0.000362	0	1.19	0	7.9888	0	7.6589	0	2277	0	2162	0	439.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	51.69	0	2.6491	0	33.9642	0	27.090	0	51.190	0	308.66	0	94.1	0	27.73	0	0.0803	0	0.000384	0	1.25	0	7.9881	0	7.6590	0	2276	0	2162	0	440.1	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	46.77	0	2.7320	0	33.9670	0	27.085	0	46.318	0	308.23	0	94.2	0	27.59	0	0.0766	0	0.000373	0	1.22	0	7.9883	0	7.6602	0	2276	0	2161	0	440.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	41.92	0	2.8049	0	33.9676	0	27.079	0	41.516	0	307.92	0	94.3	0	27.60	0	0.0766	0	0.000385	0	1.25	0	7.9873	0	7.6601	0	2275	0	2160	0	441.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	36.87	0	2.8244	0	33.9690	0	27.078	0	36.515	0	307.79	0	94.3	0	27.35	0	0.0839	0	0.000362	0	1.19	0	7.9899	0	7.6627	0	2275	0	2159	0	438.9	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	31.33	0	2.9577	0	33.9778	0	27.073	0	31.029	0	306.88	0	94.3	0	27.43	0	0.0839	0	0.000362	0	1.20	0	7.9887	0	7.6634	0	2275	0	2158	0	440.7	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	26.16	0	2.9759	0	33.9846	0	27.077	0	25.909	0	306.87	0	94.4	0	27.20	0	0.0912	0	0.000374	0	1.22	0	7.9896	0	7.6642	0	2274	0	2157	0	440.0	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	21.80	0	3.0153	0	33.9711	0	27.063	0	21.591	0	306.92	0	94.5	0	27.15	0	0.0730	0	0.000374	0	1.22	0	7.9895	0	7.6645	0	2274	0	2157	0	440.3	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	16.87	0	3.0103	0	33.9732	0	27.065	0	16.708	0	307.06	0	94.5	0	27.17	0	0.0876	0	0.000362	0	1.20	0	7.9891	0	7.6640	0	2274	0	2157	0	441.0	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	11.94	0	2.9944	0	33.9725	0	27.066	0	11.826	0	307.08	0	94.5	0	27.23	0	0.0803	0	0.000374	0	1.22	0	7.9906	0	7.6649	0	2274	0	2157	0	439.6	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0	7.80	0	3.0005	0	33.9726	0	27.065	0	7.725	0	307.14	0	94.5	0	27.17	0	0.0876	0	0.000362	0	1.20	0	7.9911	0	7.6653	0	2274	0	2157	0	439.2	0
4903757	43	C	06/30/2025	21:36	263.255	-61.522	0	0																																
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	1499.21	0	2.0391	0	34.6992	0	27.736	0	1479.621	0	175.97	0	53.2	0	32.56	0	0.0073	0	0.000189	0	0.74	0	7.8466	0	7.5744	0	2348	0	2260	0	543.3	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	1399.21	0	2.1181	0	34.6862	0	27.718	0	1381.254	0	173.58	0	52.5	0	32.82	0	0.0073	0	0.000200	0	0.77	0	7.8442	0	7.5697	0	2347	0	2260	0	552.9	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	1299.65	0	2.1808	0	34.6722	0	27.702	0	1283.275	0	171.34	0	51.9	0	33.14	0	0.0073	0	0.000178	0	0.72	0	7.8396	0	7.5628	0	2345	0	2261	0	565.7	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	1197.89	0	2.2384	0	34.6555	0	27.683	0	1183.083	0	169.58	0	51.5	0	33.42	0	0.0073	0	0.000201	0	0.77	0	7.8362	0	7.5568	0	2344	0	2262	0	577.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	1099.30	0	2.2972	0	34.6347	0	27.661	0	1085.966	0	167.74	0	51.0	0	33.73	0	0.0073	0	0.000201	0	0.78	0	7.8304	0	7.5488	0	2342	0	2263	0	592.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	999.08	0	2.3633	0	34.6048	0	27.631	0	987.197	0	166.33	0	50.6	0	34.20	0	0.0073	0	0.000212	0	0.81	0	7.8251	0	7.5413	0	2338	0	2262	0	606.3	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	951.82	0	2.3815	0	34.5912	0	27.619	0	940.605	0	166.04	0	50.5	0	34.37	0	0.0073	0	0.000201	0	0.78	0	7.8226	0	7.5376	0	2337	0	2262	0	613.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	900.86	0	2.3880	0	34.5768	0	27.606	0	890.354	0	166.11	0	50.6	0	34.69	0	0.0073	0	0.000224	0	0.84	0	7.8199	0	7.5334	0	2335	0	2262	0	620.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	851.41	0	2.4195	0	34.5564	0	27.587	0	841.580	0	166.43	0	50.7	0	34.83	0	0.0109	0	0.000201	0	0.78	0	7.8176	0	7.5300	0	2333	0	2261	0	627.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	801.61	0	2.4361	0	34.5265	0	27.561	0	792.450	0	167.83	0	51.1	0	35.17	0	0.0073	0	0.000224	0	0.84	0	7.8139	0	7.5251	0	2330	0	2259	0	635.7	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	750.99	0	2.4624	0	34.4920	0	27.531	0	742.498	0	170.30	0	51.9	0	35.26	0	0.0073	0	0.000235	0	0.87	0	7.8134	0	7.5232	0	2325	0	2256	0	639.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	701.25	0	2.4603	0	34.4631	0	27.508	0	693.403	0	174.13	0	53.1	0	35.33	0	0.0073	0	0.000235	0	0.87	0	7.8141	0	7.5220	0	2322	0	2253	0	640.8	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	651.35	0	2.4587	0	34.4314	0	27.482	0	644.139	0	178.66	0	54.4	0	35.37	0	0.0073	0	0.000247	0	0.90	0	7.8181	0	7.5237	0	2318	0	2249	0	637.3	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	601.70	0	2.4839	0	34.3988	0	27.454	0	595.109	0	183.49	0	55.9	0	35.26	0	0.0037	0	0.000236	0	0.87	0	7.8216	0	7.5254	0	2314	0	2244	0	634.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	551.24	0	2.6187	0	34.3724	0	27.421	0	545.268	0	188.93	0	57.8	0	34.93	0	0.0109	0	0.000236	0	0.87	0	7.8311	0	7.5339	0	2310	0	2238	0	623.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	501.30	0	2.5520	0	34.3281	0	27.391	0	495.929	0	199.68	0	60.9	0	34.59	0	0.0000	0	0.000259	0	0.93	0	7.8379	0	7.5372	0	2306	0	2233	0	614.8	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	451.43	0	2.7017	0	34.3049	0	27.360	0	446.646	0	203.95	0	62.4	0	34.17	0	0.0037	0	0.000248	0	0.90	0	7.8455	0	7.5443	0	2303	0	2228	0	606.7	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	401.60	0	2.5712	0	34.2518	0	27.328	0	397.392	0	219.84	0	67.1	0	33.63	0	0.0037	0	0.000293	0	1.01	0	7.8596	0	7.5534	0	2298	0	2220	0	587.6	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	381.62	0	2.4313	0	34.2183	0	27.313	0	377.640	0	228.99	0	69.6	0	33.37	0	0.0073	0	0.000281	0	0.98	0	7.8683	0	7.5586	0	2296	0	2216	0	575.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	361.80	0	2.5947	0	34.2186	0	27.299	0	358.044	0	227.37	0	69.4	0	33.23	0	0.0037	0	0.000304	0	1.04	0	7.8707	0	7.5623	0	2296	0	2214	0	573.8	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	351.71	0	2.6042	0	34.2085	0	27.290	0	348.067	0	229.98	0	70.2	0	33.08	0	0.0000	0	0.000270	0	0.96	0	7.8723	0	7.5635	0	2295	0	2213	0	572.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	341.89	0	2.5985	0	34.2042	0	27.287	0	338.356	0	231.82	0	70.7	0	33.08	0	0.0037	0	0.000270	0	0.96	0	7.8753	0	7.5657	0	2294	0	2212	0	568.4	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	331.50	0	2.5895	0	34.1958	0	27.281	0	328.082	0	233.92	0	71.4	0	32.89	0	0.0037	0	0.000282	0	0.99	0	7.8793	0	7.5689	0	2294	0	2210	0	563.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	321.40	0	2.3872	0	34.1614	0	27.271	0	318.094	0	240.55	0	73.0	0	32.60	0	0.0037	0	0.000304	0	1.04	0	7.8901	0	7.5755	0	2292	0	2206	0	548.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	311.45	0	2.3727	0	34.1484	0	27.261	0	308.254	0	247.90	0	75.2	0	32.41	0	0.0037	0	0.000304	0	1.04	0	7.8925	0	7.5770	0	2291	0	2205	0	545.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	301.72	0	2.4910	0	34.1547	0	27.257	0	298.631	0	248.91	0	75.7	0	32.31	0	0.0037	0	0.000316	0	1.07	0	7.8940	0	7.5797	0	2291	0	2204	0	544.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	291.37	0	2.4285	0	34.1386	0	27.249	0	288.394	0	251.54	0	76.4	0	32.04	0	0.0037	0	0.000315	0	1.07	0	7.9020	0	7.5857	0	2290	0	2201	0	533.6	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	281.30	0	2.0539	0	34.0898	0	27.240	0	278.433	0	264.67	0	79.6	0	31.49	0	0.0037	0	0.000371	0	1.22	0	7.9187	0	7.5952	0	2288	0	2195	0	511.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	271.46	0	2.2191	0	34.0986	0	27.234	0	268.700	0	270.04	0	81.6	0	31.68	0	0.0000	0	0.000360	0	1.19	0	7.9148	0	7.5936	0	2287	0	2195	0	516.8	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	258.70	0	2.3414	0	34.0916	0	27.218	0	256.078	0	268.46	0	81.3	0	31.56	0	0.0037	0	0.000361	0	1.19	0	7.9158	0	7.5958	0	2286	0	2194	0	516.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	251.58	0	2.3457	0	34.0858	0	27.213	0	249.034	0	269.58	0	81.7	0	31.30	0	0.0037	0	0.000372	0	1.22	0	7.9190	0	7.5986	0	2286	0	2192	0	512.7	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	241.21	0	2.3023	0	34.0699	0	27.204	0	238.775	0	273.49	0	82.8	0	31.24	0	0.0037	0	0.000383	0	1.25	0	7.9244	0	7.6024	0	2285	0	2190	0	506.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	231.10	0	2.5092	0	34.0615	0	27.180	0	228.773	0	274.59	0	83.5	0	30.70	0	0.0073	0	0.000350	0	1.16	0	7.9309	0	7.6110	0	2283	0	2185	0	498.8	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	221.76	0	2.6132	0	34.0317	0	27.148	0	219.532	0	279.35	0	85.2	0	29.84	0	0.0182	0	0.000373	0	1.22	0	7.9458	0	7.6258	0	2280	0	2177	0	480.6	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	211.28	0	2.5922	0	34.0007	0	27.124	0	209.162	0	287.81	0	87.7	0	28.81	0	0.0292	0	0.000350	0	1.16	0	7.9597	0	7.6379	0	2278	0	2171	0	464.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	201.34	0	2.4949	0	33.9691	0	27.107	0	199.327	0	300.64	0	91.3	0	27.94	0	0.0621	0	0.000384	0	1.25	0	7.9742	0	7.6495	0	2275	0	2164	0	447.3	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	191.22	0	2.4956	0	33.9652	0	27.104	0	189.313	0	305.80	0	92.9	0	28.00	0	0.0621	0	0.000361	0	1.19	0	7.9770	0	7.6517	0	2274	0	2162	0	444.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	181.25	0	2.4943	0	33.9652	0	27.104	0	179.446	0	307.20	0	93.3	0	27.95	0	0.0657	0	0.000361	0	1.19	0	7.9767	0	7.6510	0	2274	0	2162	0	445.4	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	171.90	0	2.4922	0	33.9659	0	27.105	0	170.193	0	307.78	0	93.5	0	27.98	0	0.0657	0	0.000361	0	1.19	0	7.9783	0	7.6521	0	2274	0	2162	0	444.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	161.59	0	2.4953	0	33.9643	0	27.103	0	159.990	0	308.08	0	93.6	0	27.92	0	0.0657	0	0.000361	0	1.19	0	7.9787	0	7.6522	0	2274	0	2162	0	444.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	151.62	0	2.4922	0	33.9642	0	27.103	0	150.122	0	308.25	0	93.6	0	27.89	0	0.0621	0	0.000361	0	1.19	0	7.9789	0	7.6519	0	2275	0	2162	0	444.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	141.60	0	2.4900	0	33.9636	0	27.103	0	140.204	0	308.46	0	93.7	0	27.98	0	0.0657	0	0.000384	0	1.25	0	7.9790	0	7.6516	0	2275	0	2163	0	445.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	131.60	0	2.4959	0	33.9639	0	27.103	0	130.306	0	308.61	0	93.8	0	27.87	0	0.0657	0	0.000373	0	1.22	0	7.9809	0	7.6530	0	2276	0	2163	0	443.7	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	121.58	0	2.4974	0	33.9642	0	27.103	0	120.388	0	308.59	0	93.8	0	28.00	0	0.0657	0	0.000361	0	1.19	0	7.9803	0	7.6521	0	2277	0	2164	0	445.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	111.59	0	2.4983	0	33.9621	0	27.101	0	110.498	0	308.72	0	93.8	0	27.93	0	0.0693	0	0.000361	0	1.19	0	7.9808	0	7.6523	0	2278	0	2166	0	445.3	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	101.86	0	2.5066	0	33.9645	0	27.102	0	100.866	0	308.60	0	93.8	0	27.91	0	0.0693	0	0.000384	0	1.25	0	7.9817	0	7.6529	0	2278	0	2166	0	444.8	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	96.73	0	2.5080	0	33.9649	0	27.102	0	95.787	0	308.65	0	93.8	0	27.91	0	0.0693	0	0.000361	0	1.19	0	7.9821	0	7.6530	0	2278	0	2165	0	444.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	91.51	0	2.5106	0	33.9642	0	27.102	0	90.619	0	308.44	0	93.7	0	27.88	0	0.0693	0	0.000361	0	1.19	0	7.9813	0	7.6521	0	2278	0	2166	0	445.7	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	86.74	0	2.5145	0	33.9634	0	27.101	0	85.896	0	308.33	0	93.7	0	27.88	0	0.0693	0	0.000350	0	1.16	0	7.9829	0	7.6535	0	2278	0	2165	0	444.3	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	81.69	0	2.5216	0	33.9645	0	27.101	0	80.897	0	308.36	0	93.7	0	27.85	0	0.0693	0	0.000384	0	1.25	0	7.9821	0	7.6527	0	2277	0	2165	0	445.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	76.94	0	2.5259	0	33.9643	0	27.100	0	76.194	0	308.50	0	93.8	0	27.88	0	0.0730	0	0.000373	0	1.22	0	7.9830	0	7.6534	0	2276	0	2164	0	444.3	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	71.76	0	2.5229	0	33.9650	0	27.101	0	71.065	0	308.53	0	93.8	0	27.92	0	0.0657	0	0.000350	0	1.16	0	7.9835	0	7.6536	0	2276	0	2163	0	444.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	66.55	0	2.5354	0	33.9642	0	27.099	0	65.906	0	308.47	0	93.8	0	27.88	0	0.0657	0	0.000361	0	1.19	0	7.9843	0	7.6543	0	2276	0	2163	0	443.4	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	61.55	0	2.5329	0	33.9648	0	27.100	0	60.955	0	308.30	0	93.8	0	27.89	0	0.0657	0	0.000361	0	1.19	0	7.9830	0	7.6529	0	2276	0	2163	0	445.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	56.32	0	2.5324	0	33.9645	0	27.100	0	55.776	0	308.26	0	93.7	0	27.96	0	0.0693	0	0.000395	0	1.28	0	7.9842	0	7.6539	0	2276	0	2163	0	443.9	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	51.89	0	2.5403	0	33.9646	0	27.099	0	51.390	0	308.23	0	93.7	0	27.81	0	0.0693	0	0.000350	0	1.16	0	7.9829	0	7.6526	0	2276	0	2163	0	445.6	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	46.35	0	2.5388	0	33.9645	0	27.099	0	45.904	0	308.17	0	93.7	0	27.94	0	0.0693	0	0.000373	0	1.22	0	7.9847	0	7.6540	0	2276	0	2163	0	443.9	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	41.71	0	2.5373	0	33.9643	0	27.099	0	41.309	0	308.20	0	93.7	0	27.83	0	0.0657	0	0.000429	0	1.37	0	7.9828	0	7.6521	0	2275	0	2163	0	446.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	36.77	0	2.5440	0	33.9638	0	27.098	0	36.417	0	308.13	0	93.7	0	27.97	0	0.0730	0	0.000373	0	1.22	0	7.9838	0	7.6529	0	2274	0	2162	0	445.1	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	31.36	0	2.5497	0	33.9643	0	27.098	0	31.059	0	308.11	0	93.7	0	27.88	0	0.0657	0	0.000350	0	1.16	0	7.9835	0	7.6525	0	2274	0	2162	0	445.8	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	26.50	0	2.5490	0	33.9645	0	27.098	0	26.246	0	308.03	0	93.7	0	27.95	0	0.0693	0	0.000350	0	1.16	0	7.9846	0	7.6534	0	2274	0	2161	0	444.6	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	21.31	0	2.5522	0	33.9641	0	27.098	0	21.106	0	308.05	0	93.7	0	27.77	0	0.0693	0	0.000361	0	1.19	0	7.9858	0	7.6543	0	2273	0	2160	0	443.6	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	16.88	0	2.5494	0	33.9645	0	27.098	0	16.719	0	308.03	0	93.7	0	27.82	0	0.0730	0	0.000350	0	1.16	0	7.9843	0	7.6527	0	2273	0	2161	0	445.5	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	11.31	0	2.5517	0	33.9648	0	27.098	0	11.202	0	308.04	0	93.7	0	27.95	0	0.0693	0	0.000361	0	1.19	0	7.9848	0	7.6530	0	2274	0	2161	0	445.2	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0	7.66	0	2.5426	0	33.9641	0	27.098	0	7.587	0	308.12	0	93.7	0	27.86	0	0.0693	0	0.000361	0	1.19	0	7.9869	0	7.6547	0	2273	0	2160	0	443.0	0
4903757	44	C	07/11/2025	04:54	263.149	-61.125	0	0																																
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	1499.30	0	2.0085	0	34.7025	0	27.741	0	1479.773	0	176.70	0	53.3	0	32.45	0	0.0037	0	0.000189	0	0.74	0	7.8472	0	7.5746	0	2348	0	2259	0	542.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	1399.73	0	2.0814	0	34.6925	0	27.726	0	1381.826	0	174.67	0	52.8	0	32.72	0	0.0109	0	0.000189	0	0.74	0	7.8463	0	7.5711	0	2347	0	2260	0	550.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	1299.94	0	2.1534	0	34.6785	0	27.709	0	1283.616	0	172.34	0	52.2	0	33.04	0	0.0073	0	0.000223	0	0.83	0	7.8417	0	7.5643	0	2346	0	2261	0	562.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	1200.21	0	2.2152	0	34.6612	0	27.689	0	1185.419	0	170.34	0	51.7	0	33.33	0	0.0109	0	0.000189	0	0.75	0	7.8378	0	7.5580	0	2344	0	2262	0	574.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	1099.08	0	2.2779	0	34.6419	0	27.668	0	1085.796	0	168.37	0	51.1	0	33.65	0	0.0073	0	0.000201	0	0.78	0	7.8340	0	7.5518	0	2343	0	2263	0	586.8	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	999.59	0	2.3523	0	34.6104	0	27.636	0	987.743	0	166.52	0	50.7	0	34.18	0	0.0037	0	0.000190	0	0.75	0	7.8282	0	7.5440	0	2339	0	2262	0	601.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	951.24	0	2.3763	0	34.5958	0	27.622	0	940.074	0	166.16	0	50.6	0	34.36	0	0.0073	0	0.000201	0	0.78	0	7.8256	0	7.5401	0	2337	0	2262	0	608.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	901.01	0	2.3964	0	34.5812	0	27.609	0	890.541	0	166.03	0	50.6	0	34.50	0	0.0073	0	0.000212	0	0.81	0	7.8259	0	7.5389	0	2336	0	2261	0	611.4	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	850.95	0	2.4250	0	34.5622	0	27.591	0	841.163	0	166.15	0	50.6	0	34.78	0	0.0109	0	0.000201	0	0.78	0	7.8206	0	7.5327	0	2334	0	2261	0	622.8	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	801.44	0	2.4264	0	34.5330	0	27.567	0	792.316	0	167.47	0	51.0	0	34.96	0	0.0073	0	0.000269	0	0.95	0	7.8177	0	7.5283	0	2330	0	2259	0	630.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	751.61	0	2.4526	0	34.5090	0	27.545	0	743.142	0	168.82	0	51.4	0	35.20	0	0.0073	0	0.000224	0	0.84	0	7.8163	0	7.5256	0	2327	0	2257	0	635.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	701.49	0	2.4517	0	34.4850	0	27.526	0	693.670	0	171.28	0	52.2	0	35.34	0	0.0109	0	0.000258	0	0.92	0	7.8174	0	7.5248	0	2324	0	2254	0	636.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	651.90	0	2.5728	0	34.4614	0	27.497	0	644.710	0	173.64	0	53.1	0	35.08	0	0.0073	0	0.000247	0	0.90	0	7.8220	0	7.5287	0	2320	0	2249	0	632.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	601.68	0	2.5778	0	34.4214	0	27.464	0	595.115	0	178.90	0	54.7	0	35.16	0	0.0073	0	0.000224	0	0.84	0	7.8248	0	7.5295	0	2315	0	2244	0	630.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	550.98	0	2.5322	0	34.3794	0	27.434	0	545.035	0	186.62	0	56.9	0	35.09	0	0.0073	0	0.000236	0	0.87	0	7.8289	0	7.5307	0	2310	0	2239	0	626.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	499.84	0	2.5425	0	34.3454	0	27.406	0	494.507	0	194.95	0	59.5	0	34.83	0	0.0037	0	0.000247	0	0.90	0	7.8350	0	7.5344	0	2306	0	2234	0	619.4	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	450.95	0	2.4670	0	34.3000	0	27.375	0	446.191	0	205.84	0	62.7	0	34.41	0	0.0037	0	0.000270	0	0.95	0	7.8467	0	7.5421	0	2303	0	2228	0	604.2	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	401.50	0	2.5353	0	34.2539	0	27.333	0	397.311	0	217.65	0	66.3	0	33.78	0	0.0037	0	0.000259	0	0.93	0	7.8606	0	7.5538	0	2298	0	2219	0	586.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	380.89	0	2.5955	0	34.2466	0	27.322	0	376.934	0	218.99	0	66.8	0	33.62	0	0.0037	0	0.000259	0	0.93	0	7.8633	0	7.5563	0	2297	0	2218	0	583.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	361.86	0	2.5659	0	34.2282	0	27.309	0	358.118	0	221.91	0	67.7	0	33.28	0	0.0037	0	0.000282	0	0.99	0	7.8752	0	7.5659	0	2296	0	2213	0	567.5	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	351.52	0	2.3192	0	34.1869	0	27.297	0	347.894	0	232.80	0	70.5	0	32.90	0	0.0000	0	0.000292	0	1.01	0	7.8843	0	7.5703	0	2294	0	2210	0	554.4	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	341.88	0	2.4352	0	34.1881	0	27.288	0	338.361	0	237.43	0	72.2	0	32.82	0	0.0037	0	0.000304	0	1.04	0	7.8842	0	7.5715	0	2293	0	2209	0	555.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	331.77	0	2.4213	0	34.1776	0	27.281	0	328.363	0	240.20	0	73.0	0	32.69	0	0.0000	0	0.000304	0	1.04	0	7.8871	0	7.5735	0	2293	0	2208	0	551.8	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	321.14	0	2.5327	0	34.1817	0	27.275	0	317.851	0	241.00	0	73.4	0	32.77	0	0.0073	0	0.000327	0	1.10	0	7.8856	0	7.5734	0	2292	0	2207	0	554.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	311.66	0	2.5087	0	34.1645	0	27.263	0	308.475	0	243.56	0	74.1	0	32.43	0	0.0000	0	0.000293	0	1.01	0	7.8932	0	7.5796	0	2291	0	2204	0	544.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	301.57	0	2.4815	0	34.1512	0	27.254	0	298.495	0	248.04	0	75.4	0	32.32	0	0.0037	0	0.000304	0	1.04	0	7.9023	0	7.5871	0	2290	0	2200	0	532.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	291.59	0	2.2472	0	34.1141	0	27.244	0	288.624	0	258.62	0	78.2	0	31.81	0	0.0000	0	0.000315	0	1.07	0	7.9106	0	7.5909	0	2289	0	2198	0	521.5	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	281.57	0	2.3458	0	34.1137	0	27.236	0	278.713	0	261.60	0	79.3	0	31.66	0	0.0037	0	0.000315	0	1.07	0	7.9108	0	7.5922	0	2288	0	2197	0	521.9	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	271.60	0	2.3208	0	34.1022	0	27.228	0	268.850	0	264.17	0	80.0	0	31.68	0	0.0037	0	0.000315	0	1.07	0	7.9139	0	7.5942	0	2287	0	2195	0	518.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	261.01	0	2.4986	0	34.1128	0	27.222	0	258.374	0	262.52	0	79.9	0	31.75	0	0.0037	0	0.000327	0	1.10	0	7.9087	0	7.5917	0	2287	0	2196	0	526.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	251.61	0	2.6471	0	34.1206	0	27.216	0	249.075	0	259.64	0	79.3	0	31.76	0	0.0000	0	0.000316	0	1.07	0	7.9061	0	7.5911	0	2288	0	2196	0	530.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	241.43	0	2.7760	0	34.1192	0	27.203	0	239.003	0	255.38	0	78.2	0	31.50	0	0.0037	0	0.000328	0	1.10	0	7.9078	0	7.5941	0	2288	0	2195	0	529.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	231.42	0	2.6089	0	34.0803	0	27.187	0	229.099	0	263.19	0	80.3	0	30.83	0	0.0037	0	0.000339	0	1.13	0	7.9243	0	7.6064	0	2285	0	2189	0	507.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	221.36	0	2.7879	0	34.0831	0	27.173	0	219.145	0	269.87	0	82.7	0	30.70	0	0.0073	0	0.000328	0	1.11	0	7.9254	0	7.6096	0	2284	0	2187	0	507.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	211.19	0	2.8967	0	34.0686	0	27.152	0	209.082	0	270.29	0	83.0	0	30.18	0	0.0073	0	0.000317	0	1.08	0	7.9367	0	7.6211	0	2283	0	2181	0	493.5	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	201.72	0	2.9058	0	34.0480	0	27.135	0	199.711	0	277.17	0	85.1	0	29.64	0	0.0182	0	0.000339	0	1.14	0	7.9417	0	7.6255	0	2281	0	2178	0	487.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	191.41	0	2.8480	0	34.0369	0	27.131	0	189.509	0	280.62	0	86.1	0	29.33	0	0.0219	0	0.000305	0	1.05	0	7.9480	0	7.6301	0	2280	0	2176	0	480.2	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	181.47	0	2.7747	0	34.0211	0	27.125	0	179.672	0	286.02	0	87.5	0	29.08	0	0.0255	0	0.000316	0	1.08	0	7.9574	0	7.6373	0	2279	0	2172	0	469.2	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	171.78	0	2.6516	0	34.0042	0	27.122	0	170.082	0	291.87	0	89.0	0	28.62	0	0.0365	0	0.000328	0	1.11	0	7.9663	0	7.6434	0	2278	0	2169	0	458.8	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	161.52	0	2.5963	0	33.9927	0	27.117	0	159.927	0	297.34	0	90.6	0	28.44	0	0.0438	0	0.000350	0	1.16	0	7.9715	0	7.6470	0	2277	0	2167	0	453.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	151.62	0	2.4828	0	33.9778	0	27.115	0	150.128	0	301.83	0	91.7	0	28.14	0	0.0657	0	0.000350	0	1.16	0	7.9786	0	7.6515	0	2277	0	2165	0	445.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	141.63	0	2.5082	0	33.9779	0	27.113	0	140.240	0	304.87	0	92.7	0	28.05	0	0.0657	0	0.000350	0	1.16	0	7.9806	0	7.6533	0	2276	0	2164	0	443.5	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	131.78	0	2.5413	0	33.9790	0	27.111	0	130.490	0	305.41	0	92.9	0	28.12	0	0.0693	0	0.000407	0	1.31	0	7.9793	0	7.6522	0	2277	0	2165	0	445.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	121.84	0	2.5383	0	33.9778	0	27.110	0	120.650	0	305.50	0	92.9	0	28.10	0	0.0730	0	0.000350	0	1.16	0	7.9793	0	7.6518	0	2277	0	2165	0	446.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	111.89	0	2.5386	0	33.9766	0	27.109	0	110.800	0	306.58	0	93.3	0	28.10	0	0.0766	0	0.000373	0	1.22	0	7.9817	0	7.6537	0	2278	0	2165	0	444.2	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	101.46	0	2.5336	0	33.9761	0	27.109	0	100.474	0	307.35	0	93.5	0	27.94	0	0.0803	0	0.000350	0	1.16	0	7.9830	0	7.6544	0	2278	0	2165	0	443.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	96.54	0	2.5378	0	33.9758	0	27.108	0	95.603	0	307.48	0	93.5	0	27.97	0	0.0730	0	0.000350	0	1.16	0	7.9833	0	7.6545	0	2277	0	2164	0	443.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	91.76	0	2.5359	0	33.9765	0	27.109	0	90.870	0	307.44	0	93.5	0	28.09	0	0.0839	0	0.000350	0	1.16	0	7.9838	0	7.6549	0	2277	0	2163	0	442.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	86.83	0	2.5336	0	33.9759	0	27.109	0	85.989	0	307.50	0	93.5	0	27.94	0	0.0730	0	0.000327	0	1.10	0	7.9846	0	7.6554	0	2277	0	2163	0	442.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	81.93	0	2.5313	0	33.9751	0	27.108	0	81.138	0	307.50	0	93.5	0	28.00	0	0.0803	0	0.000350	0	1.16	0	7.9847	0	7.6552	0	2276	0	2163	0	442.1	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	76.80	0	2.5328	0	33.9755	0	27.109	0	76.058	0	307.60	0	93.5	0	28.05	0	0.0766	0	0.000350	0	1.16	0	7.9845	0	7.6549	0	2275	0	2162	0	442.4	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	71.64	0	2.5313	0	33.9757	0	27.109	0	70.949	0	307.79	0	93.6	0	27.98	0	0.0803	0	0.000497	0	1.55	0	7.9854	0	7.6555	0	2275	0	2162	0	441.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	66.72	0	2.5334	0	33.9759	0	27.109	0	66.077	0	307.81	0	93.6	0	28.02	0	0.0839	0	0.000350	0	1.16	0	7.9847	0	7.6547	0	2275	0	2162	0	442.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	61.71	0	2.5313	0	33.9756	0	27.109	0	61.116	0	307.65	0	93.6	0	28.00	0	0.0803	0	0.000350	0	1.16	0	7.9841	0	7.6539	0	2275	0	2162	0	443.6	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	56.59	0	2.5327	0	33.9763	0	27.109	0	56.046	0	307.84	0	93.6	0	28.02	0	0.0949	0	0.000395	0	1.28	0	7.9844	0	7.6541	0	2275	0	2162	0	443.5	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	51.82	0	2.5297	0	33.9755	0	27.109	0	51.323	0	307.89	0	93.6	0	28.07	0	0.0766	0	0.000350	0	1.16	0	7.9844	0	7.6538	0	2275	0	2162	0	443.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	46.23	0	2.5321	0	33.9759	0	27.109	0	45.787	0	307.87	0	93.6	0	28.01	0	0.0839	0	0.000339	0	1.13	0	7.9843	0	7.6535	0	2275	0	2162	0	444.2	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	41.20	0	2.5329	0	33.9760	0	27.109	0	40.806	0	307.84	0	93.6	0	28.14	0	0.0766	0	0.000407	0	1.31	0	7.9846	0	7.6537	0	2274	0	2162	0	444.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	36.38	0	2.5321	0	33.9763	0	27.109	0	36.032	0	307.69	0	93.6	0	28.04	0	0.0803	0	0.000339	0	1.13	0	7.9848	0	7.6537	0	2274	0	2161	0	443.8	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	31.44	0	2.5269	0	33.9773	0	27.110	0	31.140	0	307.76	0	93.6	0	28.03	0	0.0766	0	0.000350	0	1.16	0	7.9866	0	7.6551	0	2274	0	2160	0	442.0	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	26.75	0	2.5215	0	33.9760	0	27.110	0	26.495	0	307.85	0	93.6	0	28.16	0	0.0803	0	0.000361	0	1.19	0	7.9867	0	7.6549	0	2274	0	2160	0	442.2	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	21.51	0	2.5189	0	33.9755	0	27.109	0	21.305	0	307.96	0	93.6	0	28.13	0	0.0766	0	0.000339	0	1.13	0	7.9876	0	7.6555	0	2273	0	2160	0	441.4	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	16.24	0	2.5210	0	33.9760	0	27.110	0	16.086	0	307.93	0	93.6	0	28.08	0	0.0730	0	0.000339	0	1.13	0	7.9867	0	7.6545	0	2273	0	2160	0	442.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	11.58	0	2.5210	0	33.9751	0	27.109	0	11.470	0	307.95	0	93.6	0	28.13	0	0.0803	0	0.000339	0	1.13	0	7.9873	0	7.6549	0	2273	0	2160	0	442.3	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0	7.54	0	2.5211	0	33.9752	0	27.109	0	7.468	0	307.98	0	93.6	0	28.14	0	0.0693	0	0.000418	0	1.34	0	7.9872	0	7.6546	0	2273	0	2160	0	442.7	0
4903757	45	C	07/21/2025	10:50	263.567	-60.573	0	0																																
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	1499.27	0	2.0250	0	34.7012	0	27.738	0	1479.722	0	176.11	0	53.2	0	32.36	0	0.0109	0	0.000200	0	0.77	0	7.8456	0	7.5733	0	2348	0	2260	0	544.6	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	1400.14	0	2.0903	0	34.6918	0	27.725	0	1382.209	0	174.49	0	52.8	0	32.58	0	0.0073	0	0.000189	0	0.74	0	7.8437	0	7.5689	0	2347	0	2261	0	553.5	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	1300.06	0	2.1633	0	34.6772	0	27.707	0	1283.715	0	172.13	0	52.2	0	32.98	0	0.0109	0	0.000189	0	0.74	0	7.8407	0	7.5636	0	2346	0	2261	0	564.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	1199.90	0	2.2339	0	34.6577	0	27.685	0	1185.096	0	169.55	0	51.5	0	33.41	0	0.0073	0	0.000189	0	0.75	0	7.8349	0	7.5556	0	2344	0	2263	0	578.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	1099.44	0	2.2979	0	34.6352	0	27.661	0	1086.135	0	167.67	0	51.0	0	33.74	0	0.0073	0	0.000189	0	0.75	0	7.8312	0	7.5495	0	2342	0	2263	0	590.8	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	999.77	0	2.3603	0	34.6063	0	27.632	0	987.906	0	166.31	0	50.6	0	34.26	0	0.0073	0	0.000201	0	0.78	0	7.8260	0	7.5421	0	2339	0	2262	0	604.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	951.48	0	2.3805	0	34.5902	0	27.617	0	940.297	0	166.01	0	50.5	0	34.35	0	0.0073	0	0.000201	0	0.78	0	7.8238	0	7.5387	0	2337	0	2262	0	611.2	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	901.37	0	2.4218	0	34.5762	0	27.602	0	890.882	0	165.94	0	50.6	0	34.57	0	0.0073	0	0.000235	0	0.86	0	7.8223	0	7.5360	0	2335	0	2261	0	616.8	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	850.86	0	2.4542	0	34.5526	0	27.581	0	841.062	0	166.30	0	50.7	0	34.99	0	0.0073	0	0.000201	0	0.78	0	7.8206	0	7.5331	0	2333	0	2260	0	622.5	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	801.45	0	2.4708	0	34.5380	0	27.567	0	792.314	0	167.03	0	50.9	0	34.89	0	0.0037	0	0.000201	0	0.78	0	7.8195	0	7.5306	0	2331	0	2259	0	627.3	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	751.35	0	2.5128	0	34.5097	0	27.541	0	742.874	0	168.27	0	51.4	0	35.13	0	0.0073	0	0.000213	0	0.81	0	7.8193	0	7.5291	0	2326	0	2255	0	630.4	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	701.10	0	2.5593	0	34.4797	0	27.513	0	693.275	0	170.94	0	52.2	0	35.16	0	0.0109	0	0.000213	0	0.81	0	7.8201	0	7.5287	0	2322	0	2251	0	631.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	651.46	0	2.4883	0	34.4394	0	27.486	0	644.266	0	176.41	0	53.8	0	35.31	0	0.0073	0	0.000236	0	0.87	0	7.8184	0	7.5244	0	2318	0	2249	0	636.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	600.99	0	2.5175	0	34.4114	0	27.461	0	594.425	0	180.40	0	55.0	0	35.22	0	0.0037	0	0.000224	0	0.84	0	7.8227	0	7.5267	0	2315	0	2245	0	633.1	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	551.16	0	2.4797	0	34.3623	0	27.425	0	545.204	0	189.67	0	57.8	0	35.07	0	0.0037	0	0.000224	0	0.84	0	7.8308	0	7.5317	0	2309	0	2237	0	622.4	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	501.87	0	2.6562	0	34.3371	0	27.389	0	496.506	0	193.43	0	59.2	0	34.58	0	0.0073	0	0.000225	0	0.84	0	7.8373	0	7.5382	0	2306	0	2232	0	616.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	451.64	0	2.6849	0	34.2976	0	27.355	0	446.867	0	203.20	0	62.2	0	34.17	0	0.0037	0	0.000225	0	0.84	0	7.8459	0	7.5445	0	2302	0	2227	0	605.7	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	401.19	0	2.5153	0	34.2297	0	27.315	0	396.998	0	222.98	0	67.9	0	33.50	0	0.0037	0	0.000281	0	0.99	0	7.8688	0	7.5609	0	2296	0	2215	0	573.8	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	381.16	0	2.5377	0	34.2161	0	27.302	0	377.196	0	229.60	0	70.0	0	33.30	0	0.0000	0	0.000270	0	0.96	0	7.8702	0	7.5618	0	2295	0	2214	0	572.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	361.18	0	2.2306	0	34.1855	0	27.302	0	357.441	0	234.20	0	70.8	0	33.06	0	0.0037	0	0.000304	0	1.04	0	7.8847	0	7.5698	0	2294	0	2211	0	552.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	351.48	0	2.2068	0	34.1610	0	27.285	0	347.849	0	241.00	0	72.8	0	32.63	0	0.0037	0	0.000315	0	1.07	0	7.8926	0	7.5763	0	2293	0	2207	0	542.2	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	341.08	0	2.4131	0	34.1729	0	27.277	0	337.565	0	243.11	0	73.8	0	32.66	0	0.0037	0	0.000440	0	1.40	0	7.8896	0	7.5761	0	2292	0	2206	0	547.4	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	331.69	0	2.2845	0	34.1507	0	27.270	0	328.279	0	246.01	0	74.5	0	32.28	0	0.0037	0	0.000326	0	1.10	0	7.8993	0	7.5827	0	2291	0	2203	0	534.5	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	321.80	0	2.2669	0	34.1397	0	27.263	0	318.499	0	251.33	0	76.0	0	32.26	0	0.0037	0	0.000315	0	1.07	0	7.9015	0	7.5841	0	2290	0	2202	0	531.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	311.36	0	2.2443	0	34.1306	0	27.257	0	308.173	0	255.08	0	77.1	0	32.10	0	0.0037	0	0.000315	0	1.07	0	7.9055	0	7.5870	0	2290	0	2200	0	527.1	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	301.86	0	2.2199	0	34.1225	0	27.253	0	298.778	0	258.60	0	78.1	0	32.02	0	0.0037	0	0.000338	0	1.13	0	7.9103	0	7.5907	0	2289	0	2198	0	521.2	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	291.83	0	2.1772	0	34.1090	0	27.245	0	288.857	0	262.96	0	79.3	0	31.78	0	0.0000	0	0.000338	0	1.13	0	7.9129	0	7.5921	0	2288	0	2197	0	518.1	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	281.29	0	2.2179	0	34.1062	0	27.240	0	278.431	0	264.75	0	80.0	0	31.65	0	0.0000	0	0.000338	0	1.13	0	7.9159	0	7.5950	0	2288	0	2196	0	515.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	271.90	0	2.2341	0	34.1005	0	27.234	0	269.143	0	267.37	0	80.8	0	31.69	0	0.0037	0	0.000327	0	1.10	0	7.9162	0	7.5951	0	2287	0	2195	0	515.1	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	261.25	0	2.2789	0	34.0914	0	27.223	0	258.608	0	268.54	0	81.2	0	31.60	0	0.0000	0	0.000349	0	1.16	0	7.9172	0	7.5963	0	2286	0	2194	0	514.3	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	251.15	0	2.3357	0	34.0948	0	27.221	0	248.616	0	268.57	0	81.4	0	31.58	0	0.0073	0	0.000338	0	1.13	0	7.9165	0	7.5961	0	2287	0	2194	0	516.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	241.42	0	2.4055	0	34.0909	0	27.212	0	238.990	0	268.86	0	81.6	0	31.51	0	0.0037	0	0.000327	0	1.10	0	7.9181	0	7.5982	0	2286	0	2193	0	514.7	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	231.74	0	2.4888	0	34.0910	0	27.205	0	229.412	0	268.54	0	81.7	0	31.37	0	0.0000	0	0.000338	0	1.13	0	7.9177	0	7.5986	0	2286	0	2192	0	516.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	221.13	0	2.5533	0	34.0877	0	27.197	0	218.915	0	268.22	0	81.7	0	31.25	0	0.0037	0	0.000327	0	1.10	0	7.9207	0	7.6019	0	2286	0	2191	0	512.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	211.02	0	2.6276	0	34.0714	0	27.178	0	208.911	0	269.34	0	82.2	0	30.86	0	0.0109	0	0.000350	0	1.16	0	7.9306	0	7.6117	0	2284	0	2186	0	500.7	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	201.22	0	2.5749	0	34.0403	0	27.157	0	199.214	0	274.77	0	83.7	0	29.56	0	0.0255	0	0.000339	0	1.13	0	7.9584	0	7.6360	0	2282	0	2175	0	467.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	191.01	0	2.4689	0	33.9969	0	27.131	0	189.110	0	289.95	0	88.1	0	28.84	0	0.0474	0	0.000350	0	1.16	0	7.9678	0	7.6428	0	2278	0	2169	0	455.7	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	181.62	0	2.4394	0	33.9896	0	27.128	0	179.818	0	297.80	0	90.4	0	28.60	0	0.0657	0	0.000350	0	1.16	0	7.9720	0	7.6459	0	2277	0	2167	0	451.1	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	171.69	0	2.4298	0	33.9862	0	27.126	0	169.990	0	302.75	0	91.8	0	28.37	0	0.0693	0	0.000350	0	1.16	0	7.9753	0	7.6484	0	2277	0	2166	0	447.7	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	161.37	0	2.4112	0	33.9827	0	27.125	0	159.776	0	306.48	0	92.9	0	28.34	0	0.0803	0	0.000350	0	1.16	0	7.9773	0	7.6496	0	2276	0	2165	0	445.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	151.40	0	2.4065	0	33.9808	0	27.123	0	149.908	0	308.22	0	93.4	0	28.26	0	0.0839	0	0.000384	0	1.25	0	7.9783	0	7.6501	0	2276	0	2164	0	445.3	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	141.32	0	2.4024	0	33.9804	0	27.123	0	139.931	0	309.10	0	93.7	0	28.24	0	0.0839	0	0.000361	0	1.19	0	7.9791	0	7.6504	0	2276	0	2164	0	444.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	131.79	0	2.4001	0	33.9798	0	27.123	0	130.498	0	309.68	0	93.9	0	28.17	0	0.0839	0	0.000350	0	1.16	0	7.9800	0	7.6508	0	2277	0	2165	0	444.5	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	121.82	0	2.3969	0	33.9788	0	27.122	0	120.629	0	310.25	0	94.0	0	28.14	0	0.0839	0	0.000384	0	1.25	0	7.9807	0	7.6511	0	2277	0	2165	0	444.3	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	111.79	0	2.3949	0	33.9796	0	27.123	0	110.699	0	310.53	0	94.1	0	28.19	0	0.0876	0	0.000372	0	1.22	0	7.9812	0	7.6511	0	2277	0	2165	0	444.3	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	101.85	0	2.3947	0	33.9793	0	27.123	0	100.859	0	310.82	0	94.2	0	28.27	0	0.0912	0	0.000384	0	1.25	0	7.9818	0	7.6513	0	2278	0	2166	0	444.2	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	96.62	0	2.3949	0	33.9790	0	27.123	0	95.681	0	310.83	0	94.2	0	28.26	0	0.0876	0	0.000350	0	1.16	0	7.9817	0	7.6510	0	2277	0	2165	0	444.6	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	91.88	0	2.3951	0	33.9794	0	27.123	0	90.988	0	310.61	0	94.1	0	28.11	0	0.0839	0	0.000372	0	1.22	0	7.9813	0	7.6504	0	2277	0	2165	0	445.2	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	86.74	0	2.3934	0	33.9793	0	27.123	0	85.899	0	310.63	0	94.1	0	28.35	0	0.0912	0	0.000361	0	1.19	0	7.9834	0	7.6521	0	2276	0	2164	0	443.1	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	81.91	0	2.3927	0	33.9794	0	27.123	0	81.117	0	310.82	0	94.2	0	28.30	0	0.0876	0	0.000395	0	1.28	0	7.9849	0	7.6533	0	2277	0	2164	0	441.8	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	76.87	0	2.3925	0	33.9794	0	27.123	0	76.126	0	310.90	0	94.2	0	28.27	0	0.0876	0	0.000372	0	1.22	0	7.9838	0	7.6522	0	2276	0	2164	0	443.1	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	71.71	0	2.3921	0	33.9792	0	27.123	0	71.017	0	310.91	0	94.2	0	28.31	0	0.0876	0	0.000372	0	1.22	0	7.9843	0	7.6524	0	2276	0	2164	0	442.8	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	66.54	0	2.3919	0	33.9789	0	27.123	0	65.898	0	311.01	0	94.3	0	28.36	0	0.0876	0	0.000372	0	1.22	0	7.9837	0	7.6516	0	2276	0	2164	0	443.7	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	61.79	0	2.3920	0	33.9791	0	27.123	0	61.195	0	310.98	0	94.2	0	28.28	0	0.0876	0	0.000372	0	1.22	0	7.9834	0	7.6512	0	2276	0	2164	0	444.3	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	56.88	0	2.3918	0	33.9792	0	27.123	0	56.333	0	310.90	0	94.2	0	28.33	0	0.0839	0	0.000372	0	1.22	0	7.9828	0	7.6505	0	2276	0	2164	0	445.2	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	51.86	0	2.3917	0	33.9791	0	27.123	0	51.361	0	310.95	0	94.2	0	28.37	0	0.0912	0	0.000372	0	1.22	0	7.9849	0	7.6523	0	2276	0	2163	0	443.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	46.78	0	2.3914	0	33.9790	0	27.123	0	46.331	0	311.20	0	94.3	0	28.30	0	0.0912	0	0.000338	0	1.13	0	7.9853	0	7.6524	0	2276	0	2163	0	442.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	41.68	0	2.3909	0	33.9794	0	27.123	0	41.280	0	311.25	0	94.3	0	28.33	0	0.0839	0	0.000384	0	1.25	0	7.9855	0	7.6524	0	2276	0	2163	0	442.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	36.43	0	2.3913	0	33.9790	0	27.123	0	36.081	0	311.30	0	94.3	0	28.28	0	0.0839	0	0.000350	0	1.16	0	7.9856	0	7.6523	0	2275	0	2163	0	443.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	31.81	0	2.3909	0	33.9791	0	27.123	0	31.506	0	311.35	0	94.4	0	28.37	0	0.0839	0	0.000372	0	1.22	0	7.9849	0	7.6515	0	2275	0	2163	0	444.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	26.88	0	2.3908	0	33.9792	0	27.123	0	26.623	0	311.14	0	94.3	0	28.21	0	0.0876	0	0.000361	0	1.19	0	7.9862	0	7.6525	0	2275	0	2163	0	442.7	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	21.57	0	2.3908	0	33.9789	0	27.123	0	21.364	0	311.25	0	94.3	0	28.33	0	0.0876	0	0.000361	0	1.19	0	7.9854	0	7.6516	0	2275	0	2163	0	443.8	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	16.92	0	2.3904	0	33.9792	0	27.123	0	16.759	0	311.23	0	94.3	0	28.26	0	0.0876	0	0.000338	0	1.13	0	7.9874	0	7.6532	0	2275	0	2162	0	441.9	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	11.90	0	2.3913	0	33.9785	0	27.122	0	11.787	0	311.52	0	94.4	0	28.20	0	0.0912	4	0.000350	0	1.16	0	7.9873	0	7.6530	0	2275	0	2162	0	442.3	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0	7.90	0	2.3913	0	33.9789	0	27.122	0	7.825	0	311.82	0	94.5	0	28.23	0	0.0912	4	0.000338	0	1.13	0	7.9886	0	7.6540	0	2275	0	2162	0	441.0	0
4903757	46	C	07/31/2025	16:56	264.387	-60.762	0	0																																
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	1499.74	0	2.0395	0	34.6993	0	27.736	0	1480.141	0	175.63	0	53.1	0	32.50	0	0.0073	0	0.000166	0	0.69	0	7.8448	0	7.5728	0	2348	0	2260	0	545.7	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	1400.11	0	2.1039	0	34.6895	0	27.722	0	1382.139	0	173.85	0	52.6	0	32.57	0	0.0109	0	0.000178	0	0.71	0	7.8432	0	7.5687	0	2347	0	2261	0	554.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	1299.68	0	2.1693	0	34.6758	0	27.705	0	1283.303	0	171.93	0	52.1	0	33.04	0	0.0037	0	0.000200	0	0.77	0	7.8378	0	7.5610	0	2346	0	2262	0	568.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	1199.14	0	2.2303	0	34.6559	0	27.684	0	1184.313	0	169.65	0	51.5	0	33.33	0	0.0073	0	0.000201	0	0.77	0	7.8335	0	7.5543	0	2344	0	2263	0	580.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	1099.75	0	2.3106	0	34.6306	0	27.656	0	1086.409	0	167.28	0	50.8	0	33.79	0	0.0073	0	0.000201	0	0.78	0	7.8291	0	7.5478	0	2341	0	2263	0	593.8	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	999.67	0	2.3554	0	34.6058	0	27.632	0	987.778	0	166.32	0	50.6	0	34.28	0	0.0073	0	0.000224	0	0.83	0	7.8232	0	7.5396	0	2339	0	2263	0	609.0	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	951.63	0	2.3941	0	34.5927	0	27.618	0	940.417	0	165.97	0	50.5	0	34.45	0	0.0073	0	0.000201	0	0.78	0	7.8208	0	7.5362	0	2337	0	2263	0	615.8	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	900.01	0	2.4327	0	34.5753	0	27.601	0	889.515	0	165.85	0	50.5	0	34.55	0	0.0109	0	0.000212	0	0.81	0	7.8197	0	7.5338	0	2335	0	2262	0	620.8	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	851.25	0	2.4550	0	34.5581	0	27.585	0	841.422	0	166.10	0	50.6	0	34.79	0	0.0073	0	0.000201	0	0.78	0	7.8169	0	7.5299	0	2333	0	2261	0	628.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	801.36	0	2.4925	0	34.5354	0	27.563	0	792.202	0	167.02	0	51.0	0	34.99	0	0.0073	0	0.000213	0	0.81	0	7.8161	0	7.5278	0	2330	0	2259	0	632.5	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	751.74	0	2.5231	0	34.5078	0	27.539	0	743.238	0	168.79	0	51.5	0	35.04	0	0.0073	0	0.000213	0	0.81	0	7.8146	0	7.5251	0	2326	0	2256	0	637.6	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	701.05	0	2.5571	0	34.4784	0	27.512	0	693.205	0	171.40	0	52.4	0	35.05	0	0.0073	0	0.000213	0	0.81	0	7.8151	0	7.5241	0	2322	0	2253	0	639.8	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	651.18	0	2.5911	0	34.4448	0	27.482	0	643.970	0	175.48	0	53.6	0	35.30	0	0.0073	0	0.000224	0	0.84	0	7.8168	0	7.5243	0	2318	0	2249	0	639.8	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	601.02	0	2.5551	0	34.4013	0	27.450	0	594.437	0	182.69	0	55.8	0	35.10	0	0.0037	0	0.000213	0	0.81	0	7.8198	0	7.5247	0	2314	0	2244	0	637.5	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	551.15	0	2.6031	0	34.3693	0	27.420	0	545.179	0	188.15	0	57.5	0	34.91	0	0.0073	0	0.000225	0	0.84	0	7.8265	0	7.5296	0	2309	0	2238	0	629.5	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	501.82	0	2.5669	0	34.3243	0	27.387	0	496.442	0	196.56	0	60.0	0	34.74	0	0.0037	0	0.000236	0	0.87	0	7.8351	0	7.5349	0	2306	0	2233	0	619.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	451.79	0	2.5576	0	34.2829	0	27.354	0	447.002	0	208.36	0	63.6	0	34.11	0	0.0000	0	0.000247	0	0.90	0	7.8468	0	7.5436	0	2302	0	2227	0	603.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	401.81	0	2.4597	0	34.2236	0	27.315	0	397.600	0	225.53	0	68.6	0	33.27	0	0.0037	0	0.000259	0	0.93	0	7.8662	0	7.5578	0	2296	0	2217	0	577.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	381.71	0	2.3935	0	34.1981	0	27.300	0	377.728	0	234.96	0	71.3	0	33.00	0	0.0073	0	0.000270	0	0.96	0	7.8732	0	7.5624	0	2295	0	2213	0	568.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	361.77	0	2.4343	0	34.1909	0	27.290	0	358.014	0	238.25	0	72.4	0	33.00	0	0.0073	0	0.000293	0	1.01	0	7.8768	0	7.5656	0	2294	0	2211	0	564.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	351.70	0	2.4301	0	34.1802	0	27.282	0	348.057	0	239.62	0	72.8	0	32.68	0	0.0037	0	0.000293	0	1.01	0	7.8807	0	7.5687	0	2293	0	2210	0	559.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	340.86	0	2.4040	0	34.1703	0	27.276	0	337.338	0	242.45	0	73.6	0	32.51	0	0.0000	0	0.000270	0	0.96	0	7.8878	0	7.5743	0	2292	0	2207	0	550.0	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	331.61	0	2.4345	0	34.1647	0	27.269	0	328.191	0	246.86	0	75.0	0	32.55	0	0.0073	0	0.000304	0	1.04	0	7.8870	0	7.5736	0	2292	0	2207	0	551.6	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	321.87	0	2.5434	0	34.1642	0	27.260	0	318.559	0	247.41	0	75.4	0	32.33	0	0.0037	0	0.000304	0	1.04	0	7.8888	0	7.5765	0	2291	0	2205	0	549.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	311.16	0	2.5165	0	34.1491	0	27.250	0	307.967	0	249.30	0	75.9	0	32.33	0	0.0037	0	0.000304	0	1.04	0	7.8913	0	7.5780	0	2290	0	2204	0	546.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	301.50	0	2.4812	0	34.1369	0	27.243	0	298.413	0	252.61	0	76.8	0	32.06	0	0.0000	0	0.000304	0	1.04	0	7.8968	0	7.5821	0	2289	0	2201	0	539.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	291.23	0	2.3511	0	34.1157	0	27.237	0	288.255	0	258.62	0	78.4	0	31.76	0	0.0037	0	0.000304	0	1.04	0	7.9047	0	7.5871	0	2288	0	2199	0	529.4	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	281.45	0	2.4009	0	34.1133	0	27.231	0	278.582	0	261.57	0	79.4	0	31.71	0	0.0037	0	0.000315	0	1.07	0	7.9070	0	7.5895	0	2288	0	2198	0	527.0	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	270.04	0	2.4579	0	34.1128	0	27.225	0	267.295	0	262.39	0	79.7	0	31.78	0	0.0073	0	0.000327	0	1.10	0	7.9045	0	7.5876	0	2288	0	2198	0	531.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	261.81	0	2.5184	0	34.1124	0	27.220	0	259.154	0	261.91	0	79.7	0	31.61	0	0.0000	0	0.000316	0	1.07	0	7.9056	0	7.5892	0	2287	0	2197	0	530.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	250.79	0	2.5739	0	34.1087	0	27.212	0	248.252	0	261.90	0	79.8	0	31.67	0	0.0037	0	0.000305	0	1.05	0	7.9072	0	7.5910	0	2287	0	2196	0	528.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	241.24	0	2.6763	0	34.1038	0	27.200	0	238.805	0	262.21	0	80.1	0	31.48	0	0.0037	0	0.000350	0	1.16	0	7.9098	0	7.5945	0	2286	0	2194	0	526.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	231.89	0	2.7549	0	34.0943	0	27.185	0	229.554	0	263.36	0	80.6	0	31.06	0	0.0073	0	0.000316	0	1.08	0	7.9158	0	7.6007	0	2285	0	2191	0	518.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	221.71	0	2.7034	0	34.0551	0	27.158	0	219.482	0	270.86	0	82.8	0	30.10	0	0.0146	0	0.000328	0	1.11	0	7.9343	0	7.6166	0	2282	0	2183	0	495.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	211.16	0	2.4566	0	33.9848	0	27.123	0	209.043	0	290.37	0	88.1	0	28.38	0	0.0803	0	0.000361	0	1.19	0	7.9705	0	7.6459	0	2277	0	2167	0	451.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	201.78	0	2.4443	0	33.9807	0	27.121	0	199.762	0	303.62	0	92.1	0	28.18	0	0.0949	0	0.000361	0	1.19	0	7.9724	0	7.6471	0	2275	0	2165	0	449.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	191.89	0	2.4385	0	33.9806	0	27.121	0	189.975	0	308.47	0	93.6	0	28.33	0	0.0949	0	0.000350	0	1.16	0	7.9732	0	7.6474	0	2275	0	2165	0	448.7	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	181.21	0	2.4333	0	33.9764	0	27.118	0	179.407	0	310.32	0	94.1	0	28.17	0	0.0949	0	0.000361	0	1.19	0	7.9749	0	7.6485	0	2275	0	2164	0	447.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	171.65	0	2.4328	0	33.9760	0	27.118	0	169.946	0	311.32	0	94.4	0	28.24	0	0.0985	0	0.000361	0	1.19	0	7.9750	0	7.6482	0	2275	0	2164	0	447.7	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	161.28	0	2.4330	0	33.9766	0	27.118	0	159.683	0	311.74	0	94.6	0	28.11	0	0.0985	0	0.000361	0	1.19	0	7.9750	0	7.6478	0	2275	0	2164	0	448.4	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	151.26	0	2.4309	0	33.9761	0	27.118	0	149.766	0	312.15	0	94.7	0	28.09	0	0.0985	0	0.000373	0	1.22	0	7.9770	0	7.6492	0	2275	0	2164	0	446.6	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	141.56	0	2.4307	0	33.9761	0	27.118	0	140.165	0	312.40	0	94.8	0	28.16	0	0.1022	0	0.000395	0	1.28	0	7.9772	0	7.6491	0	2275	0	2164	0	446.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	131.29	0	2.4307	0	33.9756	0	27.117	0	129.999	0	312.60	0	94.8	0	28.17	0	0.1095	0	0.000395	0	1.28	0	7.9770	0	7.6485	0	2276	0	2165	0	447.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	121.56	0	2.4299	0	33.9759	0	27.118	0	120.368	0	312.74	0	94.9	0	28.21	0	0.1022	0	0.000373	0	1.22	0	7.9779	0	7.6489	0	2276	0	2165	0	447.4	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	111.30	0	2.4296	0	33.9759	0	27.118	0	110.211	0	312.81	0	94.9	0	28.13	0	0.1058	0	0.000361	0	1.19	0	7.9768	0	7.6476	0	2277	0	2166	0	449.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	101.35	0	2.4287	0	33.9757	0	27.117	0	100.361	0	312.90	0	94.9	0	28.12	0	0.1058	0	0.000350	0	1.16	0	7.9777	0	7.6480	0	2278	0	2167	0	449.0	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	96.91	0	2.4293	0	33.9754	0	27.117	0	95.965	0	313.04	0	95.0	0	28.11	0	0.1132	0	0.000384	0	1.25	0	7.9789	0	7.6489	0	2277	0	2166	0	447.8	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	91.61	0	2.4301	0	33.9755	0	27.117	0	90.718	0	312.95	0	94.9	0	28.17	0	0.1058	0	0.000361	0	1.19	0	7.9796	0	7.6494	0	2277	0	2166	0	447.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	86.65	0	2.4297	0	33.9754	0	27.117	0	85.807	0	312.98	0	94.9	0	28.05	0	0.1058	0	0.000350	0	1.16	0	7.9798	0	7.6494	0	2277	0	2166	0	447.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	81.64	0	2.4295	0	33.9754	0	27.117	0	80.847	0	313.11	0	95.0	0	28.08	0	0.1241	0	0.000361	0	1.19	0	7.9803	0	7.6496	0	2278	0	2166	0	447.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	76.54	0	2.4292	0	33.9754	0	27.117	0	75.797	0	313.09	0	95.0	0	28.12	0	0.1132	0	0.000406	0	1.31	0	7.9794	0	7.6486	0	2277	0	2166	0	448.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	71.93	0	2.4288	0	33.9757	0	27.117	0	71.233	0	313.09	0	95.0	0	28.18	0	0.1168	0	0.000361	0	1.19	0	7.9798	0	7.6489	0	2277	0	2166	0	448.0	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	66.63	0	2.4294	0	33.9755	0	27.117	0	65.985	0	313.20	0	95.0	0	28.18	0	0.1132	0	0.000361	0	1.19	0	7.9805	0	7.6493	0	2277	0	2166	0	447.5	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	61.66	0	2.4292	0	33.9753	0	27.117	0	61.064	0	313.38	0	95.1	0	28.14	0	0.1278	0	0.000384	0	1.25	0	7.9810	0	7.6495	0	2277	0	2166	0	447.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	56.86	0	2.4278	0	33.9752	0	27.117	0	56.311	0	313.56	0	95.1	0	28.23	0	0.1095	0	0.000395	0	1.28	0	7.9811	0	7.6494	0	2277	0	2166	0	447.4	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	51.64	0	2.4274	0	33.9753	0	27.117	0	51.142	0	313.56	0	95.1	0	28.11	0	0.1058	0	0.000440	0	1.40	0	7.9800	0	7.6482	0	2277	0	2166	0	448.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	46.66	0	2.4277	0	33.9753	0	27.117	0	46.211	0	313.56	0	95.1	0	28.26	0	0.1058	0	0.000373	0	1.22	0	7.9800	0	7.6480	0	2277	0	2166	0	449.2	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	41.67	0	2.4271	0	33.9755	0	27.117	0	41.269	0	313.45	0	95.1	0	28.19	0	0.1132	0	0.000361	0	1.19	0	7.9813	0	7.6491	0	2277	0	2166	0	447.9	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	36.76	0	2.4270	0	33.9752	0	27.117	0	36.407	0	313.40	0	95.1	0	28.08	0	0.1095	0	0.000350	0	1.16	0	7.9820	0	7.6496	0	2276	0	2165	0	447.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	31.49	0	2.4267	0	33.9754	0	27.117	0	31.188	0	313.38	0	95.1	0	28.22	0	0.1022	0	0.000373	0	1.22	0	7.9832	0	7.6505	0	2276	0	2164	0	446.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	26.15	0	2.4247	0	33.9749	0	27.117	0	25.899	0	313.45	0	95.1	0	28.21	0	0.1058	0	0.000361	0	1.19	0	7.9826	0	7.6497	0	2276	0	2165	0	447.1	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	20.69	0	2.4240	0	33.9752	0	27.117	0	20.492	0	313.43	0	95.1	0	28.29	0	0.1022	0	0.000361	0	1.19	0	7.9841	0	7.6508	0	2276	0	2164	0	445.6	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	14.75	0	2.4239	0	33.9752	0	27.117	0	14.609	0	313.50	0	95.1	0	28.27	0	0.1132	0	0.000373	0	1.22	0	7.9838	0	7.6503	0	2276	0	2164	0	446.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	9.85	0	2.4229	0	33.9757	0	27.117	0	9.756	0	313.49	0	95.1	0	28.27	0	0.1095	0	0.000350	0	1.16	0	7.9847	0	7.6510	0	2276	0	2164	0	445.5	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0	5.65	0	2.4231	0	33.9755	0	27.117	0	5.596	0	313.53	0	95.1	0	28.23	0	0.1022	0	0.000361	0	1.19	0	7.9842	0	7.6503	0	2276	0	2164	0	446.3	0
4903757	47	C	08/10/2025	23:00	264.529	-61.134	0	0																																
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	1499.24	0	2.0123	0	34.7026	0	27.740	0	1479.633	0	176.80	0	53.4	0	32.35	0	0.0073	0	0.000189	0	0.74	0	7.8470	0	7.5744	0	2348	0	2260	0	542.8	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	1398.09	0	2.0727	0	34.6941	0	27.728	0	1380.136	0	174.63	0	52.8	0	32.66	0	0.0037	0	0.000189	0	0.74	0	7.8462	0	7.5708	0	2347	0	2260	0	550.3	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	1299.78	0	2.1555	0	34.6781	0	27.708	0	1283.387	0	172.19	0	52.2	0	32.91	0	0.0073	0	0.000178	0	0.72	0	7.8398	0	7.5626	0	2346	0	2262	0	565.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	1199.81	0	2.2223	0	34.6590	0	27.687	0	1184.960	0	169.72	0	51.5	0	33.41	0	0.0073	0	0.000201	0	0.77	0	7.8344	0	7.5550	0	2344	0	2263	0	579.7	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	1100.05	0	2.2822	0	34.6389	0	27.666	0	1086.692	0	167.89	0	51.0	0	33.76	0	0.0073	0	0.000189	0	0.75	0	7.8321	0	7.5502	0	2342	0	2263	0	589.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	999.22	0	2.3492	0	34.6083	0	27.635	0	987.324	0	166.37	0	50.6	0	34.22	0	0.0109	0	0.000224	0	0.83	0	7.8258	0	7.5418	0	2339	0	2262	0	605.2	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	951.34	0	2.3974	0	34.5955	0	27.620	0	940.121	0	165.94	0	50.5	0	34.32	0	0.0109	0	0.000201	0	0.78	0	7.8227	0	7.5379	0	2337	0	2262	0	613.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	901.16	0	2.4386	0	34.5722	0	27.598	0	890.640	0	165.81	0	50.5	0	34.58	0	0.0037	0	0.000201	0	0.78	0	7.8201	0	7.5343	0	2335	0	2261	0	620.1	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	851.46	0	2.4728	0	34.5500	0	27.577	0	841.620	0	166.29	0	50.7	0	34.81	0	0.0037	0	0.000201	0	0.78	0	7.8170	0	7.5302	0	2332	0	2260	0	628.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	801.37	0	2.5015	0	34.5279	0	27.557	0	792.203	0	167.45	0	51.1	0	34.85	0	0.0073	0	0.000201	0	0.78	0	7.8162	0	7.5280	0	2329	0	2258	0	632.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	751.39	0	2.5224	0	34.5034	0	27.535	0	742.884	0	169.06	0	51.6	0	35.12	0	0.0037	0	0.000247	0	0.90	0	7.8159	0	7.5262	0	2326	0	2255	0	635.6	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	701.85	0	2.5537	0	34.4748	0	27.509	0	693.987	0	171.73	0	52.5	0	35.16	0	0.0109	0	0.000213	0	0.81	0	7.8158	0	7.5247	0	2322	0	2252	0	638.6	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	651.39	0	2.5879	0	34.4403	0	27.479	0	644.170	0	176.11	0	53.8	0	35.20	0	0.0073	0	0.000213	0	0.81	0	7.8184	0	7.5257	0	2318	0	2248	0	637.3	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	601.29	0	2.6443	0	34.4027	0	27.443	0	594.697	0	181.47	0	55.5	0	35.00	0	0.0073	0	0.000225	0	0.84	0	7.8243	0	7.5299	0	2313	0	2242	0	630.7	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	551.52	0	2.6414	0	34.3565	0	27.406	0	545.538	0	189.63	0	58.0	0	34.70	0	0.0037	0	0.000225	0	0.84	0	7.8303	0	7.5335	0	2308	0	2236	0	623.7	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	501.21	0	2.6284	0	34.3075	0	27.368	0	495.834	0	201.65	0	61.6	0	34.39	0	0.0073	0	0.000236	0	0.87	0	7.8385	0	7.5389	0	2305	0	2231	0	613.9	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	451.61	0	2.4112	0	34.2383	0	27.331	0	446.819	0	221.17	0	67.2	0	33.71	0	0.0037	0	0.000270	0	0.96	0	7.8588	0	7.5523	0	2300	0	2222	0	585.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	401.44	0	2.6179	0	34.2086	0	27.289	0	397.229	0	229.62	0	70.1	0	32.96	0	0.0073	0	0.000304	0	1.04	0	7.8702	0	7.5637	0	2294	0	2213	0	571.7	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	379.78	0	2.5964	0	34.1860	0	27.273	0	375.816	0	236.39	0	72.1	0	32.72	0	0.0037	0	0.000282	0	0.99	0	7.8785	0	7.5700	0	2293	0	2209	0	561.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	361.20	0	2.7007	0	34.1820	0	27.261	0	357.446	0	238.40	0	72.9	0	32.64	0	0.0000	0	0.000293	0	1.02	0	7.8816	0	7.5736	0	2292	0	2207	0	558.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	351.76	0	2.7529	0	34.1765	0	27.252	0	348.112	0	239.41	0	73.3	0	32.54	0	0.0037	0	0.000282	0	0.99	0	7.8840	0	7.5762	0	2291	0	2205	0	555.3	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	341.67	0	2.4154	0	34.1243	0	27.239	0	338.135	0	246.33	0	74.8	0	31.44	0	0.0109	0	0.000304	0	1.04	0	7.9096	0	7.5943	0	2289	0	2197	0	520.3	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	331.37	0	2.3628	0	34.0961	0	27.220	0	327.950	0	257.41	0	78.0	0	31.05	0	0.0182	0	0.000281	0	0.99	0	7.9199	0	7.6026	0	2287	0	2192	0	507.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	321.90	0	1.6088	0	34.0106	0	27.210	0	318.585	0	281.80	0	83.8	0	29.60	0	0.0401	0	0.000314	0	1.07	0	7.9603	0	7.6282	0	2283	0	2180	0	456.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	311.80	0	1.5281	0	33.9863	0	27.196	0	308.596	0	300.58	0	89.1	0	29.35	0	0.0474	0	0.000314	0	1.07	0	7.9652	0	7.6312	0	2281	0	2176	0	450.8	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	299.38	0	1.4631	0	33.9764	0	27.192	0	296.313	0	309.44	0	91.6	0	29.13	0	0.0511	0	0.000303	0	1.04	0	7.9713	0	7.6354	0	2280	0	2174	0	444.2	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	291.03	0	1.4317	0	33.9718	0	27.191	0	288.054	0	312.40	0	92.4	0	29.09	0	0.0511	0	0.000325	0	1.10	0	7.9727	0	7.6359	0	2279	0	2173	0	443.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	281.29	0	1.4421	0	33.9714	0	27.190	0	278.420	0	314.20	0	93.0	0	29.05	0	0.0511	0	0.000325	0	1.10	0	7.9743	0	7.6372	0	2279	0	2172	0	441.6	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	271.91	0	1.5034	0	33.9739	0	27.188	0	269.142	0	314.85	0	93.3	0	29.02	0	0.0511	0	0.000325	0	1.10	0	7.9722	0	7.6358	0	2279	0	2172	0	444.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	261.76	0	1.6356	0	33.9773	0	27.181	0	259.102	0	314.40	0	93.5	0	29.22	0	0.0548	0	0.000314	0	1.07	0	7.9697	0	7.6350	0	2278	0	2172	0	448.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	251.83	0	1.9923	0	34.0068	0	27.178	0	249.279	0	307.41	0	92.3	0	29.56	0	0.0365	0	0.000304	0	1.04	0	7.9592	0	7.6303	0	2279	0	2174	0	461.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	241.75	0	2.0226	0	34.0017	0	27.171	0	239.306	0	304.95	0	91.6	0	29.20	0	0.0438	0	0.000326	0	1.10	0	7.9647	0	7.6353	0	2279	0	2172	0	455.6	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	231.03	0	2.0335	0	34.0006	0	27.170	0	228.701	0	307.35	0	92.3	0	29.03	0	0.0548	0	0.000338	0	1.13	0	7.9674	0	7.6376	0	2278	0	2171	0	453.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	221.51	0	2.0462	0	34.0007	0	27.169	0	219.282	0	308.59	0	92.7	0	29.16	0	0.0511	0	0.000338	0	1.13	0	7.9680	0	7.6379	0	2278	0	2171	0	452.9	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	211.30	0	2.0809	0	34.0022	0	27.167	0	209.180	0	308.99	0	92.9	0	29.01	0	0.0548	0	0.000326	0	1.10	0	7.9672	0	7.6373	0	2278	0	2171	0	454.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	201.13	0	2.1226	0	34.0046	0	27.166	0	199.117	0	308.92	0	93.0	0	29.11	0	0.0548	0	0.000315	0	1.07	0	7.9676	0	7.6379	0	2278	0	2171	0	454.6	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	191.30	0	2.1565	0	34.0093	0	27.167	0	189.389	0	308.00	0	92.8	0	29.18	0	0.0584	0	0.000338	0	1.13	0	7.9660	0	7.6366	0	2278	0	2172	0	457.1	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	181.61	0	2.2333	0	34.0136	0	27.164	0	179.800	0	306.32	0	92.5	0	29.16	0	0.0548	0	0.000327	0	1.10	0	7.9638	0	7.6353	0	2279	0	2172	0	460.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	171.67	0	2.2317	0	34.0108	0	27.162	0	169.964	0	306.71	0	92.6	0	28.98	0	0.0584	0	0.000327	0	1.10	0	7.9658	0	7.6368	0	2278	0	2172	0	458.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	161.71	0	2.3062	0	34.0208	0	27.164	0	160.106	0	306.41	0	92.7	0	29.10	0	0.0584	0	0.000316	0	1.07	0	7.9655	0	7.6372	0	2279	0	2172	0	459.7	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	151.72	0	2.4182	0	34.0155	0	27.150	0	150.219	0	304.34	0	92.3	0	29.07	0	0.0584	0	0.000304	0	1.04	0	7.9647	0	7.6377	0	2278	0	2171	0	461.3	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	141.92	0	2.5035	0	33.9967	0	27.128	0	140.519	0	306.72	0	93.2	0	28.32	0	0.1132	0	0.000350	0	1.16	0	7.9744	0	7.6476	0	2277	0	2166	0	450.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	131.30	0	2.5030	0	33.9969	0	27.128	0	130.008	0	309.90	0	94.2	0	28.34	0	0.1205	0	0.000373	0	1.22	0	7.9746	0	7.6473	0	2277	0	2166	0	450.9	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	121.78	0	2.5020	0	33.9966	0	27.128	0	120.584	0	310.48	0	94.4	0	28.31	0	0.1241	0	0.000361	0	1.19	0	7.9762	0	7.6484	0	2277	0	2166	0	449.6	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	111.83	0	2.5015	0	33.9966	0	27.128	0	110.734	0	310.70	0	94.4	0	28.28	0	0.1241	0	0.000384	0	1.25	0	7.9771	0	7.6489	0	2277	0	2166	0	449.1	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	101.46	0	2.5008	0	33.9970	0	27.129	0	100.469	0	310.86	0	94.5	0	28.34	0	0.1205	0	0.000373	0	1.22	0	7.9775	0	7.6488	0	2278	0	2167	0	449.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	96.93	0	2.5003	0	33.9967	0	27.128	0	95.984	0	310.83	0	94.5	0	28.39	0	0.1205	0	0.000373	0	1.22	0	7.9758	0	7.6471	0	2278	0	2167	0	451.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	91.67	0	2.5002	0	33.9966	0	27.128	0	90.776	0	310.75	0	94.4	0	28.33	0	0.1241	0	0.000373	0	1.22	0	7.9778	0	7.6488	0	2277	0	2166	0	449.4	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	86.65	0	2.4997	0	33.9965	0	27.128	0	85.806	0	310.71	0	94.4	0	28.37	0	0.1241	0	0.000361	0	1.19	0	7.9768	0	7.6476	0	2277	0	2166	0	450.9	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	81.62	0	2.4997	0	33.9964	0	27.128	0	80.826	0	310.78	0	94.5	0	28.38	0	0.1241	0	0.000361	0	1.19	0	7.9761	0	7.6468	0	2278	0	2167	0	452.1	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	76.89	0	2.4993	0	33.9968	0	27.128	0	76.143	0	310.76	0	94.4	0	28.36	0	0.1314	0	0.000361	0	1.19	0	7.9772	0	7.6476	0	2277	0	2166	0	450.9	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	71.82	0	2.4987	0	33.9966	0	27.128	0	71.123	0	310.82	0	94.5	0	28.22	0	0.1278	0	0.000429	0	1.37	0	7.9797	0	7.6497	0	2277	0	2165	0	448.3	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	66.62	0	2.4989	0	33.9964	0	27.128	0	65.975	0	310.99	0	94.5	0	28.32	0	0.1241	0	0.000395	0	1.28	0	7.9783	0	7.6483	0	2277	0	2166	0	450.1	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	61.51	0	2.4986	0	33.9966	0	27.128	0	60.915	0	311.09	0	94.5	0	28.37	0	0.1205	0	0.000373	0	1.22	0	7.9783	0	7.6480	0	2277	0	2166	0	450.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	56.50	0	2.4979	0	33.9970	0	27.129	0	55.954	0	311.01	0	94.5	0	28.37	0	0.1241	0	0.000361	0	1.19	0	7.9790	0	7.6485	0	2277	0	2166	0	450.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	51.47	0	2.4972	0	33.9964	0	27.128	0	50.973	0	310.95	0	94.5	0	28.39	0	0.1168	0	0.000373	0	1.22	0	7.9788	0	7.6481	0	2277	0	2166	0	450.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	46.72	0	2.4965	0	33.9966	0	27.128	0	46.270	0	310.94	0	94.5	0	28.33	0	0.1205	0	0.000373	0	1.22	0	7.9797	0	7.6487	0	2277	0	2166	0	449.7	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	41.52	0	2.4967	0	33.9967	0	27.128	0	41.120	0	310.88	0	94.5	0	28.36	0	0.1241	0	0.000350	0	1.16	0	7.9786	0	7.6476	0	2277	0	2166	0	451.2	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	36.85	0	2.4963	0	33.9969	0	27.129	0	36.496	0	310.91	0	94.5	0	28.38	0	0.1205	0	0.000350	0	1.16	0	7.9791	0	7.6479	0	2276	0	2165	0	450.7	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	31.87	0	2.4955	0	33.9966	0	27.128	0	31.564	0	310.92	0	94.5	0	28.39	0	0.1205	0	0.000373	0	1.22	0	7.9805	0	7.6489	0	2276	0	2165	0	449.3	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	26.85	0	2.4922	0	33.9966	0	27.129	0	26.592	0	310.90	0	94.5	0	28.40	0	0.1241	0	0.000350	0	1.16	0	7.9802	0	7.6485	0	2276	0	2165	0	449.8	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	21.71	0	2.4908	0	33.9965	0	27.129	0	21.502	0	311.00	0	94.5	0	28.36	0	0.1278	0	0.000395	0	1.28	0	7.9802	0	7.6482	0	2275	0	2164	0	450.1	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	16.95	0	2.4907	0	33.9964	0	27.128	0	16.788	0	311.23	0	94.6	0	28.25	0	0.1205	0	0.000361	0	1.19	0	7.9806	0	7.6485	0	2275	0	2164	0	449.8	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	11.70	0	2.4937	0	33.9964	0	27.128	0	11.588	0	311.24	0	94.6	0	28.28	0	0.1205	0	0.000361	0	1.19	0	7.9821	0	7.6496	0	2275	0	2164	0	448.5	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0	7.46	0	2.4919	0	33.9968	0	27.129	0	7.389	0	311.32	0	94.6	0	28.43	0	0.1241	0	0.000373	0	1.22	0	7.9818	0	7.6492	0	2275	0	2164	0	449.0	0
4903757	48	C	08/21/2025	05:32	264.531	-61.276	0	0																																
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	1499.54	0	2.0280	0	34.7018	0	27.738	0	1479.945	0	175.88	0	53.1	0	32.31	0	0.0073	0	0.000177	0	0.71	0	7.8471	0	7.5747	0	2348	0	2260	0	542.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	1399.92	0	2.0875	0	34.6923	0	27.726	0	1381.952	0	174.00	0	52.6	0	32.70	0	0.0037	0	0.000178	0	0.71	0	7.8450	0	7.5700	0	2347	0	2260	0	551.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	1299.61	0	2.1690	0	34.6756	0	27.705	0	1283.235	0	171.52	0	52.0	0	32.95	0	0.0037	0	0.000189	0	0.74	0	7.8401	0	7.5630	0	2346	0	2261	0	565.1	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	1199.64	0	2.2333	0	34.6556	0	27.683	0	1184.806	0	169.34	0	51.4	0	33.39	0	0.0073	0	0.000189	0	0.75	0	7.8332	0	7.5541	0	2344	0	2263	0	581.4	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	1099.32	0	2.3007	0	34.6326	0	27.659	0	1085.985	0	167.35	0	50.9	0	33.77	0	0.0073	0	0.000189	0	0.75	0	7.8309	0	7.5493	0	2342	0	2262	0	591.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	1000.03	0	2.3509	0	34.6074	0	27.634	0	988.133	0	166.18	0	50.6	0	34.25	0	0.0109	0	0.000212	0	0.81	0	7.8252	0	7.5413	0	2339	0	2263	0	606.0	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	951.53	0	2.4028	0	34.5901	0	27.616	0	940.319	0	165.70	0	50.5	0	34.42	0	0.0073	0	0.000224	0	0.84	0	7.8228	0	7.5381	0	2337	0	2262	0	612.7	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	901.62	0	2.4434	0	34.5709	0	27.597	0	891.103	0	165.58	0	50.5	0	34.58	0	0.0073	0	0.000213	0	0.81	0	7.8218	0	7.5359	0	2334	0	2260	0	617.5	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	851.60	0	2.4747	0	34.5492	0	27.576	0	841.768	0	165.94	0	50.6	0	34.83	0	0.0073	0	0.000213	0	0.81	0	7.8193	0	7.5323	0	2332	0	2259	0	624.5	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	801.79	0	2.5003	0	34.5262	0	27.556	0	792.627	0	166.72	0	50.9	0	35.04	0	0.0073	0	0.000201	0	0.78	0	7.8181	0	7.5297	0	2329	0	2257	0	629.3	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	751.04	0	2.5289	0	34.5007	0	27.533	0	742.547	0	168.25	0	51.4	0	35.14	0	0.0073	0	0.000224	0	0.84	0	7.8169	0	7.5272	0	2325	0	2255	0	634.0	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	701.28	0	2.5629	0	34.4703	0	27.505	0	693.433	0	171.06	0	52.3	0	35.16	0	0.0037	0	0.000224	0	0.84	0	7.8176	0	7.5265	0	2321	0	2251	0	635.6	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	650.13	0	2.5828	0	34.4406	0	27.479	0	642.934	0	174.68	0	53.4	0	35.19	0	0.0037	0	0.000236	0	0.87	0	7.8208	0	7.5278	0	2318	0	2247	0	633.5	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	601.69	0	2.5603	0	34.4051	0	27.453	0	595.099	0	179.81	0	54.9	0	35.01	0	0.0073	0	0.000224	0	0.84	0	7.8248	0	7.5293	0	2314	0	2243	0	629.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	551.51	0	2.6118	0	34.3765	0	27.425	0	545.535	0	185.89	0	56.8	0	34.82	0	0.0037	0	0.000225	0	0.84	0	7.8298	0	7.5327	0	2310	0	2238	0	624.7	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	500.95	0	2.4998	0	34.3269	0	27.395	0	495.583	0	196.19	0	59.8	0	34.57	0	0.0073	0	0.000247	0	0.90	0	7.8399	0	7.5383	0	2306	0	2233	0	611.7	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	451.86	0	2.5136	0	34.2767	0	27.353	0	447.071	0	206.53	0	62.9	0	34.01	0	0.0037	0	0.000259	0	0.93	0	7.8529	0	7.5484	0	2302	0	2225	0	594.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	399.22	0	2.5365	0	34.2382	0	27.320	0	395.039	0	221.36	0	67.5	0	33.47	0	0.0000	0	0.000281	0	0.99	0	7.8662	0	7.5588	0	2297	0	2217	0	577.9	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	380.97	0	2.4791	0	34.2184	0	27.309	0	376.997	0	225.26	0	68.5	0	33.32	0	0.0037	0	0.000270	0	0.96	0	7.8719	0	7.5625	0	2296	0	2215	0	570.6	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	361.46	0	2.5733	0	34.2203	0	27.302	0	357.707	0	225.82	0	68.9	0	33.18	0	0.0037	0	0.000259	0	0.93	0	7.8722	0	7.5633	0	2296	0	2214	0	571.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	351.90	0	2.6150	0	34.2138	0	27.294	0	348.255	0	226.82	0	69.2	0	32.97	0	0.0037	0	0.000259	0	0.93	0	7.8764	0	7.5673	0	2295	0	2212	0	566.4	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	341.47	0	2.4793	0	34.1887	0	27.285	0	337.941	0	230.37	0	70.1	0	32.86	0	0.0000	0	0.000281	0	0.99	0	7.8831	0	7.5711	0	2294	0	2210	0	557.1	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	331.89	0	2.4199	0	34.1729	0	27.277	0	328.468	0	234.95	0	71.4	0	32.66	0	0.0037	0	0.000293	0	1.01	0	7.8879	0	7.5743	0	2293	0	2208	0	550.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	321.73	0	2.5239	0	34.1718	0	27.268	0	318.420	0	238.66	0	72.7	0	32.47	0	0.0000	0	0.000282	0	0.99	0	7.8874	0	7.5750	0	2292	0	2207	0	552.1	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	311.17	0	2.5859	0	34.1694	0	27.260	0	307.977	0	240.94	0	73.5	0	32.51	0	0.0037	0	0.000293	0	1.02	0	7.8904	0	7.5781	0	2292	0	2205	0	548.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	301.56	0	2.5472	0	34.1548	0	27.252	0	298.472	0	242.65	0	73.9	0	32.26	0	0.0037	0	0.000293	0	1.02	0	7.8955	0	7.5818	0	2291	0	2203	0	542.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	290.80	0	2.4075	0	34.1375	0	27.250	0	287.830	0	246.47	0	74.8	0	32.00	0	0.0073	0	0.000270	0	0.96	0	7.9049	0	7.5880	0	2291	0	2201	0	529.9	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	281.27	0	2.4040	0	34.1282	0	27.242	0	278.404	0	251.44	0	76.3	0	31.67	0	0.0037	0	0.000293	0	1.01	0	7.9114	0	7.5935	0	2290	0	2198	0	521.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	271.51	0	2.0895	0	34.0837	0	27.232	0	268.749	0	260.66	0	78.5	0	30.98	0	0.0146	0	0.000292	0	1.01	0	7.9293	0	7.6049	0	2288	0	2192	0	498.3	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	261.84	0	1.9640	0	34.0603	0	27.223	0	259.184	0	271.35	0	81.4	0	30.65	0	0.0182	0	0.000292	0	1.01	0	7.9396	0	7.6122	0	2286	0	2187	0	485.5	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	251.53	0	1.8316	0	34.0454	0	27.221	0	248.985	0	280.01	0	83.7	0	30.48	0	0.0182	0	0.000292	0	1.01	0	7.9461	0	7.6159	0	2285	0	2185	0	477.7	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	241.49	0	1.6672	0	34.0229	0	27.215	0	239.052	0	286.80	0	85.4	0	30.11	0	0.0255	0	0.000303	0	1.04	0	7.9541	0	7.6204	0	2284	0	2183	0	468.3	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	231.88	0	1.8274	0	34.0392	0	27.216	0	229.544	0	290.18	0	86.8	0	30.29	0	0.0255	0	0.000303	0	1.04	0	7.9486	0	7.6174	0	2284	0	2184	0	475.5	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	221.54	0	2.0042	0	34.0392	0	27.203	0	219.314	0	288.65	0	86.7	0	30.45	0	0.0219	0	0.000292	0	1.01	0	7.9433	0	7.6147	0	2283	0	2184	0	482.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	211.45	0	2.1025	0	34.0474	0	27.202	0	209.330	0	285.53	0	86.0	0	30.28	0	0.0182	0	0.000292	0	1.01	0	7.9442	0	7.6165	0	2283	0	2184	0	482.7	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	201.50	0	1.8147	0	34.0138	0	27.197	0	199.485	0	290.61	0	86.8	0	29.69	0	0.0255	0	0.000303	0	1.04	0	7.9615	0	7.6279	0	2282	0	2179	0	461.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	191.02	0	1.7962	0	34.0077	0	27.193	0	189.115	0	296.73	0	88.6	0	29.65	0	0.0328	0	0.000303	0	1.04	0	7.9649	0	7.6303	0	2282	0	2177	0	458.3	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	181.74	0	1.7633	0	33.9961	0	27.186	0	179.931	0	300.56	0	89.7	0	29.54	0	0.0328	0	0.000303	0	1.04	0	7.9667	0	7.6311	0	2281	0	2176	0	456.5	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	171.80	0	1.7834	0	33.9970	0	27.186	0	170.094	0	303.13	0	90.5	0	29.41	0	0.0328	0	0.000315	0	1.07	0	7.9709	0	7.6349	0	2280	0	2174	0	452.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	161.83	0	1.8094	0	33.9955	0	27.182	0	160.227	0	304.70	0	91.0	0	29.35	0	0.0511	0	0.000326	0	1.10	0	7.9715	0	7.6354	0	2280	0	2174	0	452.1	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	151.37	0	1.9162	0	33.9955	0	27.174	0	149.874	0	305.64	0	91.5	0	29.03	0	0.0693	0	0.000349	0	1.16	0	7.9755	0	7.6403	0	2280	0	2172	0	448.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	141.52	0	2.0355	0	33.9898	0	27.160	0	140.125	0	307.98	0	92.5	0	28.71	0	0.1679	0	0.000485	0	1.51	0	7.9786	0	7.6446	0	2278	0	2168	0	445.1	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	131.87	0	2.1012	0	33.9893	0	27.155	0	130.573	0	309.58	0	93.2	0	28.67	0	0.1314	0	0.000406	0	1.31	0	7.9782	0	7.6448	0	2278	0	2168	0	446.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	121.51	0	2.1423	0	33.9917	0	27.154	0	120.318	0	310.08	0	93.4	0	28.63	0	0.1424	0	0.000406	0	1.31	0	7.9780	0	7.6448	0	2278	0	2168	0	447.1	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	111.76	0	2.1546	0	33.9907	0	27.152	0	110.666	0	310.41	0	93.5	0	28.63	0	0.1424	0	0.000417	0	1.34	0	7.9805	0	7.6470	0	2278	0	2168	0	444.8	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	101.53	0	2.1608	0	33.9913	0	27.152	0	100.539	0	310.72	0	93.6	0	28.65	0	0.1497	0	0.000440	0	1.40	0	7.9797	0	7.6459	0	2278	0	2168	0	446.4	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	96.83	0	2.1620	0	33.9913	0	27.152	0	95.886	0	310.75	0	93.7	0	28.62	0	0.1497	0	0.000406	0	1.31	0	7.9800	0	7.6460	0	2278	0	2168	0	446.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	91.70	0	2.1620	0	33.9912	0	27.151	0	90.807	0	310.65	0	93.6	0	28.70	0	0.1497	0	0.000406	0	1.31	0	7.9805	0	7.6463	0	2277	0	2167	0	445.7	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	86.49	0	2.1615	0	33.9912	0	27.152	0	85.649	0	310.67	0	93.6	0	28.63	0	0.1497	0	0.000406	0	1.31	0	7.9815	0	7.6470	0	2278	0	2167	0	445.0	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	81.78	0	2.1612	0	33.9912	0	27.152	0	80.986	0	310.77	0	93.7	0	28.65	0	0.1497	0	0.000417	0	1.34	0	7.9810	0	7.6463	0	2278	0	2168	0	445.9	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	76.75	0	2.1608	0	33.9910	0	27.151	0	76.005	0	310.86	0	93.7	0	28.67	0	0.1533	0	0.000429	0	1.37	0	7.9823	0	7.6474	0	2277	0	2166	0	444.4	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	71.91	0	2.1618	0	33.9912	0	27.151	0	71.213	0	311.18	0	93.8	0	28.64	0	0.1460	0	0.000429	0	1.37	0	7.9820	0	7.6469	0	2277	0	2166	0	445.0	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	66.40	0	2.1598	0	33.9911	0	27.151	0	65.758	0	311.20	0	93.8	0	28.68	0	0.1497	0	0.000417	0	1.34	0	7.9827	0	7.6474	0	2277	0	2166	0	444.5	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	61.61	0	2.1601	0	33.9912	0	27.152	0	61.015	0	311.05	0	93.7	0	28.70	0	0.1460	0	0.000383	0	1.25	0	7.9825	0	7.6469	0	2277	0	2166	0	445.0	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	56.17	0	2.1596	0	33.9913	0	27.152	0	55.628	0	311.11	0	93.8	0	28.70	0	0.1497	0	0.000485	0	1.51	0	7.9839	0	7.6481	0	2277	0	2166	0	443.7	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	51.66	0	2.1603	0	33.9910	0	27.151	0	51.162	0	311.13	0	93.8	0	28.65	0	0.1460	0	0.000406	0	1.31	0	7.9837	0	7.6477	0	2277	0	2166	0	444.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	46.82	0	2.1616	0	33.9914	0	27.151	0	46.369	0	311.11	0	93.8	0	28.64	0	0.1497	0	0.000440	0	1.40	0	7.9814	0	7.6455	0	2277	0	2167	0	447.0	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	41.78	0	2.1599	0	33.9911	0	27.151	0	41.378	0	311.11	0	93.8	0	28.68	0	0.1424	0	0.000406	0	1.31	0	7.9835	0	7.6471	0	2276	0	2166	0	444.9	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	36.36	0	2.1606	0	33.9912	0	27.151	0	36.011	0	311.14	0	93.8	0	28.75	0	0.1460	0	0.000417	0	1.34	0	7.9835	0	7.6470	0	2276	0	2165	0	444.9	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	31.74	0	2.1582	0	33.9913	0	27.152	0	31.436	0	311.22	0	93.8	0	28.62	0	0.1424	0	0.000406	0	1.31	0	7.9838	0	7.6470	0	2275	0	2165	0	444.9	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	26.94	0	2.1575	0	33.9914	0	27.152	0	26.682	0	311.23	0	93.8	0	28.67	0	0.1533	0	0.000429	0	1.37	0	7.9857	0	7.6486	0	2275	0	2164	0	443.0	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	21.42	0	2.1568	0	33.9909	0	27.151	0	21.215	0	311.36	0	93.8	0	28.72	0	0.1533	0	0.000417	0	1.34	0	7.9846	0	7.6473	0	2275	0	2164	0	444.4	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	16.20	0	2.1541	0	33.9913	0	27.152	0	16.045	0	311.26	0	93.8	0	28.70	0	0.1497	0	0.000406	0	1.31	0	7.9848	0	7.6473	0	2275	0	2164	0	444.4	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	11.82	0	2.1542	0	33.9912	0	27.152	0	11.707	0	311.39	0	93.8	0	28.71	0	0.1424	0	0.000406	0	1.31	0	7.9852	0	7.6475	0	2275	0	2164	0	444.2	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0	7.88	0	2.1521	0	33.9918	0	27.152	0	7.805	0	311.72	0	93.9	0	28.63	0	0.1424	0	0.000395	0	1.28	0	7.9863	0	7.6484	0	2275	0	2164	0	443.1	0
4903757	49	C	08/31/2025	11:24	264.200	-61.128	0	0																																
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	1499.29	0	2.0568	0	34.6980	0	27.733	0	1479.705	0	175.37	0	53.0	0	32.49	0	0.0037	0	0.000166	0	0.69	0	7.8439	0	7.5723	0	2348	0	2260	0	547.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	1400.11	0	2.1332	0	34.6846	0	27.716	0	1382.145	0	172.93	0	52.4	0	32.81	0	0.0073	0	0.000178	0	0.72	0	7.8405	0	7.5666	0	2347	0	2261	0	557.9	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	1299.14	0	2.1887	0	34.6707	0	27.700	0	1282.778	0	170.90	0	51.8	0	33.04	0	0.0073	0	0.000857	0	2.48	0	7.8383	0	7.5617	0	2345	0	2261	0	567.5	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	1199.54	0	2.2475	0	34.6529	0	27.680	0	1184.712	0	168.94	0	51.3	0	33.40	0	0.0037	0	0.000178	0	0.72	0	7.8330	0	7.5541	0	2344	0	2263	0	581.5	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	1099.34	0	2.3144	0	34.6274	0	27.654	0	1086.010	0	166.95	0	50.8	0	33.85	0	0.0109	0	0.000201	0	0.78	0	7.8287	0	7.5476	0	2341	0	2263	0	594.2	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	999.19	0	2.3826	0	34.5984	0	27.624	0	987.310	0	165.90	0	50.5	0	34.28	0	0.0073	0	0.000201	0	0.78	0	7.8234	0	7.5401	0	2338	0	2262	0	608.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	951.49	0	2.4279	0	34.5806	0	27.606	0	940.284	0	165.65	0	50.5	0	34.52	0	0.0037	0	0.000212	0	0.81	0	7.8211	0	7.5369	0	2336	0	2261	0	615.2	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	901.63	0	2.4534	0	34.5609	0	27.588	0	891.117	0	165.90	0	50.6	0	34.78	0	0.0073	0	0.000201	0	0.78	0	7.8182	0	7.5328	0	2333	0	2260	0	622.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	851.83	0	2.4864	0	34.5378	0	27.566	0	841.998	0	166.57	0	50.8	0	34.90	0	0.0073	0	0.000201	0	0.78	0	7.8168	0	7.5302	0	2331	0	2259	0	628.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	798.37	0	2.4884	0	34.5128	0	27.546	0	789.256	0	168.07	0	51.3	0	35.14	0	0.0073	0	0.000224	0	0.84	0	7.8142	0	7.5260	0	2328	0	2257	0	635.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	751.81	0	2.5054	0	34.4827	0	27.520	0	743.310	0	171.02	0	52.2	0	35.19	0	0.0073	0	0.000224	0	0.84	0	7.8129	0	7.5233	0	2324	0	2254	0	639.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	701.73	0	2.5443	0	34.4627	0	27.501	0	693.880	0	173.87	0	53.1	0	35.14	0	0.0073	0	0.000224	0	0.84	0	7.8160	0	7.5248	0	2321	0	2251	0	637.8	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	651.88	0	2.5631	0	34.4337	0	27.475	0	644.664	0	178.02	0	54.4	0	35.14	0	0.0109	0	0.000213	0	0.81	0	7.8184	0	7.5254	0	2317	0	2248	0	636.9	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	601.31	0	2.6243	0	34.3978	0	27.441	0	594.726	0	182.96	0	56.0	0	34.99	0	0.0073	0	0.000213	0	0.81	0	7.8239	0	7.5293	0	2313	0	2242	0	631.1	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	551.34	0	2.6220	0	34.3617	0	27.412	0	545.369	0	191.84	0	58.6	0	34.85	0	0.0073	0	0.000225	0	0.84	0	7.8302	0	7.5331	0	2308	0	2236	0	623.8	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	501.03	0	2.5949	0	34.3212	0	27.382	0	495.664	0	201.70	0	61.6	0	34.40	0	0.0073	0	0.000270	0	0.96	0	7.8399	0	7.5396	0	2305	0	2231	0	611.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	451.19	0	2.3851	0	34.2532	0	27.345	0	446.411	0	219.34	0	66.6	0	33.83	0	0.0037	0	0.000258	0	0.93	0	7.8569	0	7.5502	0	2301	0	2223	0	588.1	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	398.59	0	2.1802	0	34.1917	0	27.312	0	394.418	0	238.43	0	72.0	0	33.01	0	0.0037	0	0.000281	0	0.98	0	7.8796	0	7.5659	0	2295	0	2212	0	557.4	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	381.18	0	2.1716	0	34.1795	0	27.303	0	377.206	0	244.30	0	73.7	0	32.88	0	0.0037	0	0.000304	0	1.04	0	7.8831	0	7.5683	0	2294	0	2210	0	553.4	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	360.94	0	2.3879	0	34.1729	0	27.280	0	357.195	0	246.61	0	74.8	0	32.69	0	0.0037	0	0.000281	0	0.98	0	7.8860	0	7.5732	0	2292	0	2207	0	551.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	351.36	0	2.5125	0	34.1778	0	27.273	0	347.722	0	244.56	0	74.5	0	32.59	0	0.0037	0	0.000270	0	0.96	0	7.8853	0	7.5740	0	2292	0	2207	0	552.9	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	341.74	0	2.4177	0	34.1582	0	27.266	0	338.210	0	246.26	0	74.8	0	32.25	0	0.0000	0	0.000293	0	1.01	0	7.8928	0	7.5790	0	2291	0	2204	0	542.9	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	331.54	0	2.4610	0	34.1505	0	27.256	0	328.123	0	249.80	0	75.9	0	32.19	0	0.0037	0	0.000293	0	1.01	0	7.8935	0	7.5799	0	2290	0	2203	0	542.5	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	321.43	0	2.5482	0	34.1558	0	27.253	0	318.125	0	249.39	0	76.0	0	32.25	0	0.0037	0	0.000270	0	0.96	0	7.8923	0	7.5797	0	2290	0	2203	0	545.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	311.37	0	2.4606	0	34.1443	0	27.251	0	308.176	0	250.74	0	76.2	0	31.86	0	0.0037	0	0.000270	0	0.96	0	7.9033	0	7.5881	0	2290	0	2200	0	530.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	301.79	0	2.3403	0	34.1126	0	27.235	0	298.701	0	257.18	0	77.9	0	31.39	0	0.0073	0	0.000281	0	0.98	0	7.9125	0	7.5944	0	2288	0	2196	0	518.4	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	291.83	0	2.2739	0	34.1038	0	27.234	0	288.850	0	263.18	0	79.6	0	31.37	0	0.0073	0	0.000281	0	0.98	0	7.9147	0	7.5951	0	2288	0	2195	0	515.9	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	281.36	0	2.3277	0	34.0982	0	27.225	0	278.494	0	264.08	0	80.0	0	31.12	0	0.0109	0	0.000293	0	1.01	0	7.9165	0	7.5972	0	2287	0	2194	0	514.2	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	271.53	0	2.3656	0	34.0929	0	27.217	0	268.770	0	266.03	0	80.6	0	31.04	0	0.0073	0	0.000270	0	0.96	0	7.9234	0	7.6036	0	2286	0	2191	0	505.9	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	259.19	0	2.0163	0	34.0514	0	27.212	0	256.563	0	275.18	0	82.7	0	30.35	0	0.0146	0	0.000292	0	1.01	0	7.9408	0	7.6140	0	2285	0	2186	0	484.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	251.00	0	2.0487	0	34.0468	0	27.206	0	248.461	0	282.20	0	84.8	0	30.45	0	0.0146	0	0.000281	0	0.98	0	7.9405	0	7.6139	0	2284	0	2185	0	484.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	241.85	0	2.0651	0	34.0400	0	27.199	0	239.409	0	285.69	0	85.9	0	30.18	0	0.0219	0	0.000292	0	1.01	0	7.9464	0	7.6191	0	2283	0	2182	0	478.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	230.90	0	1.9929	0	34.0241	0	27.192	0	228.576	0	290.84	0	87.3	0	29.91	0	0.0219	0	0.000292	0	1.01	0	7.9533	0	7.6240	0	2282	0	2179	0	470.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	221.73	0	1.8596	0	34.0094	0	27.190	0	219.503	0	296.62	0	88.7	0	29.58	0	0.0255	0	0.000541	0	1.66	0	7.9606	0	7.6284	0	2281	0	2177	0	461.5	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	211.27	0	1.8314	0	33.9979	0	27.183	0	209.153	0	302.02	0	90.3	0	29.55	0	0.0292	0	0.000303	0	1.04	0	7.9639	0	7.6306	0	2280	0	2175	0	458.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	201.25	0	1.9008	0	33.9956	0	27.176	0	199.238	0	303.41	0	90.8	0	29.22	0	0.0328	0	0.000303	0	1.04	0	7.9667	0	7.6339	0	2279	0	2173	0	455.3	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	191.71	0	1.8807	0	33.9871	0	27.170	0	189.798	0	308.25	0	92.2	0	29.12	0	0.0548	0	0.000337	0	1.13	0	7.9716	0	7.6378	0	2278	0	2171	0	450.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	181.64	0	1.9951	0	33.9949	0	27.168	0	179.833	0	309.03	0	92.7	0	29.07	0	0.0474	0	0.000338	0	1.13	0	7.9696	0	7.6372	0	2278	0	2171	0	453.1	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	171.83	0	2.1288	0	33.9996	0	27.161	0	170.125	0	309.14	0	93.1	0	28.82	0	0.0766	0	0.000383	0	1.25	0	7.9714	0	7.6405	0	2278	0	2170	0	451.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	161.16	0	2.1495	0	33.9993	0	27.159	0	159.565	0	309.68	0	93.3	0	28.86	0	0.0839	0	0.000361	0	1.19	0	7.9725	0	7.6414	0	2278	0	2169	0	451.1	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	151.64	0	2.1844	0	34.0027	0	27.159	0	150.142	0	310.40	0	93.6	0	28.77	0	0.0839	0	0.000383	0	1.25	0	7.9722	0	7.6412	0	2278	0	2170	0	452.1	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	141.70	0	2.1984	0	33.9994	0	27.155	0	140.304	0	310.18	0	93.6	0	28.79	0	0.0876	0	0.000349	0	1.16	0	7.9740	0	7.6427	0	2278	0	2169	0	450.5	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	131.89	0	2.2058	0	33.9991	0	27.155	0	130.594	0	310.95	0	93.8	0	28.66	0	0.0985	0	0.000395	0	1.28	0	7.9749	0	7.6432	0	2278	0	2169	0	450.1	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	121.66	0	2.2384	0	33.9999	0	27.152	0	120.467	0	311.00	0	93.9	0	28.68	0	0.0949	0	0.000372	0	1.22	0	7.9745	0	7.6430	0	2278	0	2169	0	451.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	111.64	0	2.2398	0	33.9988	0	27.151	0	110.548	0	311.67	0	94.1	0	28.60	0	0.1058	0	0.000406	0	1.31	0	7.9769	0	7.6449	0	2278	0	2168	0	448.9	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	101.47	0	2.2512	0	33.9985	0	27.150	0	100.480	0	312.71	0	94.5	0	28.49	0	0.1351	0	0.000429	0	1.37	0	7.9778	0	7.6454	0	2278	0	2168	0	448.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	96.71	0	2.2509	0	33.9985	0	27.150	0	95.768	0	312.97	0	94.5	0	28.63	0	0.1278	0	0.000429	0	1.37	0	7.9796	0	7.6469	0	2278	0	2167	0	446.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	91.53	0	2.2534	0	33.9983	0	27.150	0	90.639	0	313.02	0	94.6	0	28.61	0	0.1314	0	0.000440	0	1.40	0	7.9797	0	7.6469	0	2278	0	2167	0	446.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	86.42	0	2.2571	0	33.9983	0	27.150	0	85.580	0	313.26	0	94.6	0	28.68	0	0.1460	0	0.000440	0	1.40	0	7.9803	0	7.6473	0	2278	0	2167	0	446.5	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	81.37	0	2.2583	0	33.9980	0	27.149	0	80.580	0	313.28	0	94.6	0	28.54	0	0.1387	0	0.000440	0	1.40	0	7.9799	0	7.6468	0	2278	0	2167	0	447.2	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	76.94	0	2.2601	0	33.9982	0	27.149	0	76.194	0	313.35	0	94.7	0	28.51	0	0.1387	0	0.000440	0	1.40	0	7.9788	0	7.6456	0	2277	0	2167	0	448.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	71.49	0	2.2615	0	33.9980	0	27.149	0	70.798	0	313.44	0	94.7	0	28.65	0	0.1460	0	0.000451	0	1.43	0	7.9804	0	7.6469	0	2277	0	2167	0	447.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	66.79	0	2.2620	0	33.9982	0	27.149	0	66.144	0	313.53	0	94.7	0	28.56	0	0.1533	0	0.000463	0	1.46	0	7.9810	0	7.6473	0	2277	0	2166	0	446.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	61.72	0	2.2635	0	33.9980	0	27.149	0	61.124	0	313.53	0	94.7	0	28.59	0	0.1497	0	0.000440	0	1.40	0	7.9809	0	7.6470	0	2277	0	2167	0	447.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	56.93	0	2.2759	0	33.9974	0	27.147	0	56.381	0	313.60	0	94.8	0	28.55	0	0.1533	0	0.000463	0	1.46	0	7.9806	0	7.6468	0	2277	0	2167	0	447.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	51.51	0	2.2975	0	33.9970	0	27.145	0	51.014	0	313.64	0	94.8	0	28.55	0	0.1570	4	0.000463	0	1.46	0	7.9810	0	7.6472	0	2277	0	2167	0	447.5	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	46.78	0	2.3019	0	33.9969	0	27.145	0	46.330	0	313.94	0	94.9	0	28.64	0	0.1643	4	0.000497	0	1.54	0	7.9813	0	7.6474	0	2277	0	2166	0	447.4	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	41.65	0	2.3048	0	33.9965	0	27.144	0	41.250	0	313.96	0	95.0	0	28.63	0	0.1606	4	0.000497	0	1.54	0	7.9812	0	7.6472	0	2277	0	2166	0	447.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	36.60	0	2.3096	0	33.9959	0	27.143	0	36.249	0	314.42	0	95.1	0	28.57	0	0.1570	4	0.000485	0	1.52	0	7.9826	0	7.6484	0	2277	0	2166	0	446.3	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	31.59	0	2.3617	0	33.9961	0	27.139	0	31.287	0	314.31	0	95.2	0	28.41	0	0.1570	4	0.000531	0	1.63	0	7.9831	0	7.6494	0	2277	0	2165	0	446.1	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	26.54	0	2.4215	0	33.9975	0	27.135	0	26.286	0	313.98	0	95.2	0	28.44	0	0.1570	4	0.000474	0	1.49	0	7.9826	0	7.6496	0	2276	0	2165	0	447.0	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	21.47	0	2.4231	0	33.9955	0	27.133	0	21.265	0	314.29	0	95.3	0	28.38	0	0.1570	4	0.000486	0	1.52	0	7.9849	0	7.6515	0	2276	0	2164	0	444.7	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	16.62	0	2.4223	0	33.9980	0	27.136	0	16.461	0	314.27	0	95.3	0	28.36	0	0.1570	4	0.000508	0	1.58	0	7.9852	0	7.6517	0	2276	0	2164	0	444.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	11.48	0	2.4224	0	33.9973	0	27.135	0	11.370	0	314.38	0	95.4	0	28.38	0	0.1570	4	0.000497	0	1.55	0	7.9857	0	7.6519	0	2276	0	2164	0	444.3	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0	7.44	0	2.4293	0	33.9972	0	27.134	0	7.369	0	314.34	0	95.4	0	28.31	0	0.1570	4	0.000508	0	1.58	0	7.9866	0	7.6527	0	2276	0	2164	0	443.6	0
4903757	50	C	09/10/2025	18:06	264.103	-61.073	0	0																																
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	1499.23	0	2.0688	0	34.6963	0	27.731	0	1479.605	0	174.88	0	52.9	0	32.53	0	0.0109	0	0.000177	0	0.71	0	7.8410	0	7.5699	0	2348	0	2261	0	550.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	1399.99	0	2.1303	0	34.6855	0	27.717	0	1381.989	0	173.27	0	52.5	0	32.76	0	0.0109	0	0.000212	0	0.80	0	7.8386	0	7.5649	0	2347	0	2262	0	560.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	1299.42	0	2.1970	0	34.6690	0	27.698	0	1283.018	0	170.80	0	51.8	0	33.10	0	0.0073	0	0.000189	0	0.75	0	7.8342	0	7.5582	0	2345	0	2263	0	573.1	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	1199.71	0	2.2715	0	34.6459	0	27.673	0	1184.847	0	168.19	0	51.1	0	33.56	0	0.0073	0	0.000189	0	0.75	0	7.8279	0	7.5499	0	2343	0	2264	0	588.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	1099.92	0	2.3326	0	34.6191	0	27.646	0	1086.551	0	166.64	0	50.7	0	34.02	0	0.0073	0	0.000190	0	0.75	0	7.8230	0	7.5427	0	2340	0	2263	0	602.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	999.31	0	2.4131	0	34.5891	0	27.614	0	987.400	0	165.70	0	50.5	0	34.30	0	0.0073	0	0.000201	0	0.78	0	7.8196	0	7.5371	0	2337	0	2262	0	614.1	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	951.29	0	2.4378	0	34.5739	0	27.600	0	940.060	0	165.69	0	50.5	0	34.64	0	0.0037	0	0.000632	0	1.90	0	7.8175	0	7.5338	0	2335	0	2262	0	620.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	901.58	0	2.4590	0	34.5586	0	27.586	0	891.043	0	165.93	0	50.6	0	34.67	0	0.0073	0	0.000201	0	0.78	0	7.8151	0	7.5302	0	2333	0	2261	0	627.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	851.50	0	2.4960	0	34.5349	0	27.563	0	841.649	0	166.76	0	50.9	0	34.91	0	0.0073	0	0.000247	0	0.89	0	7.8123	0	7.5264	0	2330	0	2260	0	634.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	801.22	0	2.5153	0	34.5055	0	27.538	0	792.046	0	168.92	0	51.6	0	35.14	0	0.0073	0	0.000213	0	0.81	0	7.8102	0	7.5229	0	2327	0	2258	0	640.9	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	751.58	0	2.5055	0	34.4680	0	27.508	0	743.063	0	173.28	0	52.9	0	35.29	0	0.0037	0	0.000224	0	0.84	0	7.8113	0	7.5220	0	2322	0	2253	0	641.5	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	700.92	0	2.5665	0	34.4531	0	27.491	0	693.061	0	175.77	0	53.7	0	35.04	0	0.0037	0	0.000224	0	0.84	0	7.8144	0	7.5237	0	2320	0	2251	0	640.1	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	651.26	0	2.5947	0	34.4206	0	27.462	0	644.034	0	180.25	0	55.1	0	35.01	0	0.0073	0	0.000225	0	0.84	0	7.8182	0	7.5257	0	2316	0	2246	0	636.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	601.92	0	2.6995	0	34.3857	0	27.425	0	595.312	0	184.45	0	56.5	0	34.92	0	0.0073	0	0.000213	0	0.81	0	7.8220	0	7.5287	0	2312	0	2241	0	633.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	551.64	0	2.7654	0	34.3607	0	27.399	0	545.650	0	190.01	0	58.3	0	34.65	0	0.0073	0	0.000214	0	0.81	0	7.8276	0	7.5328	0	2307	0	2235	0	627.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	501.86	0	2.6021	0	34.2952	0	27.361	0	496.470	0	207.61	0	63.4	0	34.14	0	0.0037	0	0.000236	0	0.87	0	7.8421	0	7.5418	0	2304	0	2229	0	607.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	451.01	0	2.6928	0	34.2785	0	27.339	0	446.221	0	211.55	0	64.7	0	33.79	0	0.0073	0	0.000248	0	0.90	0	7.8503	0	7.5486	0	2301	0	2224	0	598.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	401.43	0	2.7069	0	34.2342	0	27.302	0	397.215	0	223.33	0	68.3	0	33.33	0	0.0037	0	0.000237	0	0.87	0	7.8616	0	7.5571	0	2296	0	2217	0	584.5	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	381.89	0	2.6302	0	34.2023	0	27.283	0	377.898	0	228.29	0	69.7	0	32.86	0	0.0037	0	0.000248	0	0.90	0	7.8734	0	7.5660	0	2294	0	2212	0	568.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	360.94	0	2.5847	0	34.1796	0	27.269	0	357.185	0	240.20	0	73.3	0	32.59	0	0.0000	0	0.000270	0	0.96	0	7.8803	0	7.5708	0	2292	0	2208	0	559.3	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	351.39	0	2.6191	0	34.1727	0	27.260	0	347.742	0	241.71	0	73.8	0	32.43	0	0.0037	0	0.000270	0	0.96	0	7.8850	0	7.5752	0	2292	0	2206	0	553.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	341.23	0	2.6005	0	34.1607	0	27.252	0	337.696	0	244.84	0	74.7	0	32.22	0	0.0037	0	0.000270	0	0.96	0	7.8890	0	7.5782	0	2291	0	2204	0	548.3	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	331.55	0	2.5566	0	34.1431	0	27.242	0	328.124	0	248.22	0	75.6	0	31.82	0	0.0073	0	0.000282	0	0.99	0	7.8970	0	7.5845	0	2290	0	2201	0	537.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	321.25	0	2.4012	0	34.1187	0	27.235	0	317.938	0	256.15	0	77.7	0	31.52	0	0.0109	0	0.000270	0	0.96	0	7.9076	0	7.5915	0	2288	0	2197	0	523.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	311.23	0	2.2800	0	34.0980	0	27.229	0	308.029	0	263.10	0	79.6	0	31.30	0	0.0037	0	0.000281	0	0.98	0	7.9142	0	7.5955	0	2287	0	2195	0	515.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	301.52	0	2.2191	0	34.0890	0	27.226	0	298.426	0	267.87	0	80.9	0	31.10	0	0.0073	0	0.000293	0	1.01	0	7.9179	0	7.5976	0	2287	0	2193	0	510.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	291.53	0	2.0055	0	34.0552	0	27.216	0	288.545	0	276.50	0	83.0	0	30.51	0	0.0146	0	0.000292	0	1.01	0	7.9337	0	7.6086	0	2285	0	2188	0	490.6	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	281.87	0	2.0384	0	34.0501	0	27.209	0	278.991	0	282.26	0	84.8	0	30.46	0	0.0146	0	0.000292	0	1.01	0	7.9330	0	7.6080	0	2284	0	2187	0	492.0	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	271.75	0	2.1565	0	34.0503	0	27.200	0	268.980	0	282.18	0	85.1	0	30.56	0	0.0109	0	0.000281	0	0.98	0	7.9317	0	7.6082	0	2283	0	2187	0	494.3	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	261.54	0	1.9290	0	34.0264	0	27.198	0	258.881	0	288.40	0	86.4	0	29.86	0	0.0146	0	0.000258	0	0.92	0	7.9466	0	7.6181	0	2282	0	2182	0	476.1	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	251.21	0	1.9128	0	34.0166	0	27.192	0	248.662	0	294.64	0	88.3	0	29.75	0	0.0146	0	0.000292	0	1.01	0	7.9503	0	7.6209	0	2281	0	2180	0	472.0	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	241.15	0	1.9791	0	34.0156	0	27.186	0	238.710	0	296.78	0	89.0	0	29.72	0	0.0182	0	0.000292	0	1.01	0	7.9525	0	7.6235	0	2280	0	2178	0	470.0	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	231.27	0	2.0120	0	34.0140	0	27.182	0	228.935	0	298.30	0	89.6	0	29.59	0	0.0182	0	0.000304	0	1.04	0	7.9547	0	7.6256	0	2280	0	2177	0	468.0	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	221.59	0	2.0365	0	34.0114	0	27.178	0	219.358	0	300.01	0	90.1	0	29.51	0	0.0182	0	0.000304	0	1.04	0	7.9581	0	7.6288	0	2280	0	2176	0	464.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	211.74	0	2.0808	0	34.0068	0	27.171	0	209.612	0	302.04	0	90.9	0	29.23	0	0.0255	0	0.000315	0	1.07	0	7.9628	0	7.6333	0	2279	0	2173	0	459.5	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	201.60	0	2.1519	0	34.0020	0	27.161	0	199.579	0	304.92	0	91.9	0	28.89	0	0.0474	0	0.000361	0	1.19	0	7.9674	0	7.6382	0	2278	0	2171	0	454.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	191.33	0	2.2070	0	34.0001	0	27.155	0	189.417	0	307.97	0	92.9	0	28.64	0	0.0730	0	0.000440	0	1.40	0	7.9723	0	7.6431	0	2277	0	2168	0	449.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	181.20	0	2.2524	0	33.9985	0	27.151	0	179.393	0	312.79	0	94.5	0	28.44	0	0.1058	0	0.000451	0	1.43	0	7.9743	0	7.6453	0	2277	0	2167	0	447.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	171.34	0	2.2552	0	33.9986	0	27.150	0	169.635	0	314.76	0	95.1	0	28.41	0	0.1168	0	0.000463	0	1.46	0	7.9758	0	7.6463	0	2276	0	2166	0	446.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	161.44	0	2.2546	0	33.9985	0	27.150	0	159.837	0	315.52	0	95.3	0	28.37	0	0.1168	0	0.000463	0	1.46	0	7.9765	0	7.6466	0	2276	0	2166	0	446.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	151.24	0	2.2549	0	33.9987	0	27.150	0	149.742	0	315.88	0	95.4	0	28.42	0	0.1241	0	0.000474	0	1.49	0	7.9763	0	7.6460	0	2277	0	2166	0	447.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	141.41	0	2.2562	0	33.9982	0	27.150	0	140.013	0	316.15	0	95.5	0	28.45	0	0.1168	0	0.000474	0	1.49	0	7.9767	0	7.6460	0	2276	0	2166	0	447.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	131.18	0	2.2596	0	33.9986	0	27.150	0	129.887	0	316.40	0	95.6	0	28.35	0	0.1241	0	0.000485	0	1.52	0	7.9779	0	7.6468	0	2277	0	2166	0	446.5	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	121.78	0	2.2620	0	33.9984	0	27.149	0	120.583	0	316.61	0	95.7	0	28.44	0	0.1278	0	0.000497	0	1.54	0	7.9778	0	7.6464	0	2277	0	2166	0	447.1	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	111.48	0	2.2596	0	33.9984	0	27.150	0	110.387	0	316.69	0	95.7	0	28.38	0	0.1278	0	0.000531	0	1.63	0	7.9790	0	7.6471	0	2277	0	2166	0	446.3	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	101.40	0	2.2622	0	33.9983	0	27.149	0	100.408	0	316.79	0	95.7	0	28.42	0	0.1314	0	0.000474	0	1.49	0	7.9796	0	7.6473	0	2278	0	2167	0	446.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	96.91	0	2.2590	0	33.9982	0	27.149	0	95.963	0	316.82	0	95.7	0	28.48	0	0.1314	0	0.000474	0	1.49	0	7.9791	0	7.6466	0	2278	0	2167	0	447.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	91.78	0	2.2589	0	33.9990	0	27.150	0	90.884	0	316.79	0	95.7	0	28.46	0	0.1278	0	0.000485	0	1.52	0	7.9802	0	7.6474	0	2278	0	2167	0	446.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	86.75	0	2.2593	0	33.9989	0	27.150	0	85.904	0	316.75	0	95.7	0	28.55	0	0.1351	0	0.000497	0	1.54	0	7.9798	0	7.6469	0	2278	0	2167	0	446.9	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	81.82	0	2.2628	0	33.9982	0	27.149	0	81.023	0	316.82	0	95.7	0	28.49	0	0.1314	0	0.000451	0	1.43	0	7.9803	0	7.6473	0	2278	0	2168	0	446.6	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	76.86	0	2.2611	0	33.9986	0	27.149	0	76.113	0	316.91	0	95.7	0	28.53	0	0.1387	0	0.000497	0	1.54	0	7.9799	0	7.6466	0	2278	0	2168	0	447.5	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	71.58	0	2.2591	0	33.9989	0	27.150	0	70.885	0	316.88	0	95.7	0	28.56	0	0.1387	0	0.000485	0	1.52	0	7.9808	0	7.6472	0	2278	0	2168	0	446.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	66.41	0	2.2595	0	33.9985	0	27.149	0	65.766	0	316.94	0	95.8	0	28.39	0	0.1351	0	0.000542	0	1.66	0	7.9807	0	7.6469	0	2278	0	2168	0	447.1	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	61.41	0	2.2642	0	33.9987	0	27.149	0	60.815	0	316.96	0	95.8	0	28.53	0	0.1387	0	0.000485	0	1.52	0	7.9814	0	7.6475	0	2278	0	2167	0	446.5	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	56.91	0	2.2708	0	33.9989	0	27.149	0	56.359	0	317.09	0	95.8	0	28.45	0	0.1497	0	0.000497	0	1.54	0	7.9801	0	7.6463	0	2278	0	2168	0	448.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	51.67	0	2.2833	0	34.0017	0	27.150	0	51.171	0	316.96	0	95.8	0	28.57	0	0.1387	0	0.000519	0	1.60	0	7.9829	0	7.6488	0	2279	0	2167	0	445.4	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	46.70	0	2.2889	0	33.9991	0	27.147	0	46.249	0	317.13	0	95.9	0	28.49	0	0.1424	0	0.000519	0	1.60	0	7.9820	0	7.6479	0	2278	0	2168	0	446.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	41.89	0	2.2888	0	33.9998	0	27.148	0	41.486	0	317.17	0	95.9	0	28.39	0	0.1424	0	0.000497	0	1.54	0	7.9831	0	7.6487	0	2278	0	2167	0	445.7	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	36.61	0	2.2794	0	33.9998	0	27.149	0	36.258	0	317.31	0	95.9	0	28.36	0	0.1387	0	0.000497	0	1.54	0	7.9826	0	7.6479	0	2278	0	2167	0	446.5	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	31.73	0	2.2772	0	33.9994	0	27.149	0	31.425	0	317.31	0	95.9	0	28.44	0	0.1424	0	0.000497	0	1.54	0	7.9832	0	7.6483	0	2278	0	2167	0	446.0	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	26.11	0	2.2811	0	34.0017	0	27.150	0	25.859	0	317.34	0	95.9	0	28.58	0	0.1460	0	0.000508	0	1.57	0	7.9826	0	7.6476	0	2278	0	2167	0	447.0	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	21.78	0	2.2775	0	34.0017	0	27.150	0	21.571	0	317.38	0	95.9	0	28.45	0	0.1351	0	0.000497	0	1.54	0	7.9829	0	7.6476	0	2278	0	2167	0	446.9	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	16.59	0	2.2853	0	34.0010	0	27.149	0	16.431	0	317.28	0	95.9	0	28.48	0	0.1314	0	0.000474	0	1.49	0	7.9829	0	7.6475	0	2278	0	2167	0	447.2	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	11.52	0	2.2862	0	34.0003	0	27.148	0	11.410	0	317.28	0	95.9	0	28.50	0	0.1387	0	0.000474	0	1.49	0	7.9843	0	7.6486	0	2278	0	2167	0	445.8	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0	7.64	0	2.2837	0	33.9998	0	27.148	0	7.567	0	317.34	0	95.9	0	28.39	0	0.1424	0	0.000485	0	1.52	0	7.9853	0	7.6493	0	2278	0	2166	0	445.0	0
4903757	51	C	09/20/2025	23:59	265.005	-61.432	0	0																																
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	1600.15	0	2.1083	0	34.6909	0	27.724	0	1578.975	0	172.21	0	52.1	0	32.65	0	0.0073	0	0.000178	0	0.72	0	26.7810	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	1498.93	0	2.1747	0	34.6789	0	27.708	0	1479.448	0	171.30	0	51.9	0	32.96	0	0.0073	0	0.000189	0	0.74	0	26.7591	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	1400.16	0	2.2359	0	34.6629	0	27.690	0	1382.285	0	169.83	0	51.5	0	33.17	0	0.0037	0	0.000189	0	0.75	0	26.7532	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	1298.79	0	2.3193	0	34.6352	0	27.661	0	1282.517	0	167.35	0	50.9	0	33.56	0	0.0073	0	0.000189	0	0.75	0	26.7329	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	1199.30	0	2.3814	0	34.6056	0	27.631	0	1184.553	0	165.90	0	50.5	0	34.16	0	0.0073	0	0.000190	0	0.75	0	26.7029	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	1099.65	0	2.4389	0	34.5761	0	27.602	0	1086.386	0	165.63	0	50.5	0	34.47	0	0.0073	0	0.000190	0	0.75	0	26.6556	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	999.71	0	2.5170	0	34.5275	0	27.556	0	987.887	0	166.96	0	51.0	0	34.89	0	0.0073	0	0.000213	0	0.81	0	11.4156	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	951.44	0	2.5241	0	34.4980	0	27.532	0	940.296	0	169.50	0	51.7	0	34.99	0	0.0073	0	0.000224	0	0.84	0	10.4511	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	901.18	0	2.5509	0	34.4668	0	27.504	0	890.731	0	173.26	0	52.9	0	35.04	0	0.0073	0	0.000202	0	0.78	0	12.1260	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	851.47	0	2.5628	0	34.4408	0	27.482	0	841.698	0	176.85	0	54.0	0	35.12	0	0.0037	0	0.000236	0	0.87	0	9.9850	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	801.46	0	2.5966	0	34.4147	0	27.458	0	792.356	0	181.27	0	55.4	0	34.92	0	0.0109	0	0.000225	0	0.84	0	9.8762	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	751.18	0	2.6804	0	34.3920	0	27.432	0	742.737	0	183.87	0	56.3	0	34.80	0	0.0073	0	0.000225	0	0.84	0	9.2939	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	701.63	0	2.7486	0	34.3597	0	27.400	0	693.826	0	189.46	0	58.1	0	34.57	0	0.0073	0	0.000225	0	0.84	0	9.7685	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	651.06	0	2.8293	0	34.3250	0	27.365	0	643.897	0	196.57	0	60.4	0	34.15	0	0.0037	0	0.000225	0	0.84	0	9.5530	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	601.28	0	2.6772	0	34.2579	0	27.325	0	594.736	0	213.61	0	65.3	0	33.51	0	0.0037	0	0.000236	0	0.87	0	9.7070	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	551.29	0	2.7877	0	34.2280	0	27.291	0	545.355	0	222.52	0	68.2	0	32.98	0	0.0073	0	0.000237	0	0.87	0	10.0461	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	501.31	0	3.0142	0	34.2076	0	27.254	0	495.973	0	231.05	0	71.2	0	32.46	0	0.0073	0	0.000237	0	0.87	0	10.0823	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	451.68	0	2.2099	0	34.0327	0	27.182	0	446.925	0	264.22	0	79.7	0	30.19	0	0.0073	0	0.000281	0	0.98	0	10.3102	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	401.66	0	2.0002	0	34.0157	0	27.185	0	397.479	0	298.08	0	89.5	0	29.52	0	0.0146	0	0.000281	0	0.98	0	9.8260	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	381.85	0	2.7372	0	34.0870	0	27.182	0	377.893	0	281.47	0	86.1	0	30.44	0	0.0073	0	0.000282	0	0.99	0	10.0083	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	359.80	0	3.4855	0	34.1576	0	27.170	0	356.091	0	246.66	0	76.9	0	30.89	0	0.0000	0	0.000250	0	0.90	0	9.8292	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	351.17	0	3.5716	0	34.1585	0	27.162	0	347.557	0	243.93	0	76.2	0	30.84	0	0.0037	0	0.000238	0	0.87	0	9.9570	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	341.33	0	3.5227	0	34.1390	0	27.151	0	337.826	0	246.04	0	76.8	0	30.48	0	0.0037	0	0.000238	0	0.87	0	9.9772	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	331.54	0	3.5204	0	34.1342	0	27.147	0	328.144	0	249.86	0	78.0	0	30.22	0	0.0037	0	0.000250	0	0.90	0	10.2894	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	321.55	0	3.5482	0	34.1294	0	27.141	0	318.264	0	252.11	0	78.7	0	30.26	0	0.0037	0	0.000238	0	0.87	0	10.0132	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	311.39	0	3.6131	0	34.1337	0	27.138	0	308.216	0	251.78	0	78.7	0	30.13	0	0.0000	0	0.000227	0	0.84	0	9.8101	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	301.11	0	3.6683	0	34.1357	0	27.134	0	298.048	0	251.39	0	78.7	0	30.03	0	0.0000	0	0.000239	0	0.87	0	10.0418	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	290.77	0	3.4699	0	34.1022	0	27.127	0	287.820	0	257.53	0	80.2	0	29.45	0	0.0037	0	0.000261	0	0.93	0	8.9501	8	8.6048	8	2282	0	1568	8	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	280.72	0	3.2247	0	34.0674	0	27.122	0	277.879	0	268.47	0	83.1	0	28.68	0	0.0073	0	0.000261	0	0.93	0	9.0944	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	270.73	0	3.0082	0	34.0303	0	27.112	0	267.997	0	281.94	0	86.8	0	28.19	0	0.0182	0	0.000283	0	0.99	0	9.1805	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	260.99	0	2.9623	0	34.0220	0	27.109	0	258.361	0	291.65	0	89.7	0	28.15	0	0.0182	0	0.000283	0	0.99	0	9.7492	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	251.55	0	2.9579	0	34.0161	0	27.105	0	249.022	0	295.90	0	91.0	0	28.02	0	0.0182	0	0.000283	0	0.99	0	10.2935	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	241.34	0	2.9684	0	34.0124	0	27.101	0	238.920	0	298.57	0	91.8	0	27.80	0	0.0292	0	0.000294	0	1.02	0	10.2993	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	231.56	0	2.9882	0	34.0144	0	27.101	0	229.244	0	299.89	0	92.3	0	27.88	0	0.0255	0	0.000317	0	1.08	0	9.5331	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	221.11	0	3.0521	0	34.0188	0	27.098	0	218.904	0	299.42	0	92.3	0	27.90	0	0.0255	0	0.000294	0	1.02	0	9.9316	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	210.96	0	3.0301	0	34.0136	0	27.096	0	208.860	0	299.93	0	92.4	0	27.65	0	0.0328	0	0.000328	0	1.11	0	9.9813	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	201.00	0	3.0226	0	34.0092	0	27.093	0	199.004	0	302.97	0	93.3	0	27.36	0	0.0438	0	0.000351	0	1.17	0	9.4113	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	191.39	0	3.0566	0	34.0098	0	27.091	0	189.494	0	304.71	0	93.9	0	27.37	0	0.0511	0	0.000362	0	1.20	0	9.7403	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	181.39	0	3.2649	0	34.0207	0	27.080	0	179.597	0	302.66	0	93.8	0	27.66	0	0.0438	0	0.000329	0	1.11	0	10.4215	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	171.69	0	3.1801	0	34.0158	0	27.084	0	169.997	0	301.96	0	93.3	0	26.84	0	0.1387	0	0.000510	0	1.58	0	10.1445	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	161.62	0	3.2160	0	34.0163	0	27.081	0	160.030	0	305.20	0	94.4	0	26.86	0	0.1497	0	0.000499	0	1.55	0	10.1287	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	151.68	0	3.2178	0	34.0148	0	27.080	0	150.192	0	305.76	0	94.6	0	26.80	0	0.1606	0	0.000533	0	1.64	0	10.6321	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	141.52	0	3.2110	0	34.0168	0	27.082	0	140.135	0	305.91	0	94.6	0	26.74	0	0.1424	0	0.000499	0	1.55	0	10.2443	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	131.37	0	3.2292	0	34.0187	0	27.082	0	130.087	0	305.47	0	94.5	0	26.77	0	0.1460	0	0.000499	0	1.55	0	10.3760	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	121.37	0	3.2180	0	34.0168	0	27.081	0	120.188	0	305.80	0	94.6	0	26.66	0	0.1533	0	0.000533	0	1.64	0	10.2101	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	111.88	0	3.2191	0	34.0162	0	27.080	0	110.793	0	306.71	0	94.9	0	26.69	0	0.1606	0	0.000578	0	1.76	0	10.4923	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	101.82	0	3.2169	0	34.0168	0	27.081	0	100.833	0	306.81	0	94.9	0	26.59	0	0.1606	0	0.000544	0	1.67	0	9.2678	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	96.88	0	3.2170	0	34.0164	0	27.081	0	95.942	0	306.81	0	94.9	0	26.59	0	0.1570	0	0.000510	0	1.58	0	9.3308	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	91.50	0	3.2126	0	34.0168	0	27.081	0	90.615	0	306.63	0	94.9	0	26.69	0	0.1606	0	0.000578	0	1.76	0	9.4435	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	86.85	0	3.2144	0	34.0162	0	27.081	0	86.011	0	306.80	0	94.9	0	26.74	0	0.1570	0	0.000499	0	1.55	0	9.3548	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	81.75	0	3.2173	0	34.0170	0	27.081	0	80.962	0	306.69	0	94.9	0	26.59	0	0.1570	0	0.000521	0	1.61	0	9.3982	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	76.96	0	3.2141	0	34.0162	0	27.081	0	76.219	0	306.87	0	94.9	0	26.66	0	0.1716	0	0.000533	0	1.64	0	9.4596	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	71.86	0	3.2156	0	34.0159	0	27.080	0	71.169	0	306.69	0	94.9	0	26.72	0	0.1606	0	0.000510	0	1.58	0	9.4483	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	66.52	0	3.2189	0	34.0164	0	27.080	0	65.881	0	306.91	0	95.0	0	26.66	0	0.1497	0	0.000521	0	1.61	0	9.4691	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	61.70	0	3.2183	0	34.0164	0	27.080	0	61.108	0	306.93	0	95.0	0	26.65	0	0.1570	0	0.000555	0	1.70	0	9.4508	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	56.83	0	3.2260	0	34.0160	0	27.079	0	56.285	0	306.73	0	94.9	0	26.64	0	0.1570	0	0.000533	0	1.64	0	9.4448	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	51.92	0	3.2287	0	34.0160	0	27.079	0	51.423	0	306.88	0	95.0	0	26.65	0	0.1570	0	0.000578	0	1.76	0	9.4886	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	46.73	0	3.2203	0	34.0160	0	27.080	0	46.283	0	307.18	0	95.0	0	26.59	0	0.1570	0	0.000521	0	1.61	0	9.5502	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	41.72	0	3.2225	0	34.0173	0	27.081	0	41.322	0	307.19	0	95.1	0	26.56	0	0.1606	0	0.000510	0	1.58	0	9.5852	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	36.71	0	3.2281	0	34.0167	0	27.080	0	36.360	0	307.24	0	95.1	0	26.67	0	0.1606	0	0.000510	0	1.58	0	9.6161	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	31.24	0	3.2251	0	34.0168	0	27.080	0	30.943	0	307.09	0	95.0	0	26.66	0	0.1570	0	0.000533	0	1.64	0	9.5176	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	26.87	0	3.2225	0	34.0184	0	27.081	0	26.614	0	307.11	0	95.0	0	26.65	0	0.1570	0	0.000544	0	1.67	0	9.5704	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	21.75	0	3.2146	0	34.0170	0	27.081	0	21.543	0	307.09	0	95.0	0	26.59	0	0.1679	0	0.000521	0	1.61	0	9.5574	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	16.78	0	3.2135	0	34.0183	0	27.082	0	16.621	0	307.25	0	95.1	0	26.57	0	0.1533	0	0.000612	0	1.84	0	9.5269	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	10.50	0	3.2192	0	34.0180	0	27.081	0	10.401	0	307.25	0	95.1	0	26.58	0	0.1533	0	0.000533	0	1.64	0	7.8601	8	7.5488	8	2274	0	2199	8	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0	5.94	0	3.2100	0	34.0172	0	27.081	0	5.884	0	307.15	0	95.0	0	26.68	0	0.1570	0	0.000521	0	1.61	0	7.9029	8	7.5873	8	2274	0	2186	8	 -1e10	1
4903757	52	C	10/01/2025	06:02	265.490	-60.247	0	0																																
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	1499.07	0	2.1622	0	34.6815	0	27.711	0	1479.650	0	172.02	0	52.1	0	32.76	0	0.0109	0	0.000189	0	0.74	0	26.7026	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	1398.75	0	2.2362	0	34.6642	0	27.691	0	1380.957	0	170.10	0	51.6	0	33.15	0	0.0073	0	0.000189	0	0.75	0	26.7264	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	1300.20	0	2.2953	0	34.6461	0	27.671	0	1283.961	0	167.99	0	51.0	0	33.49	0	0.0073	0	0.000201	0	0.78	0	26.7164	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	1199.48	0	2.3731	0	34.6154	0	27.640	0	1184.782	0	166.12	0	50.6	0	33.87	0	0.0109	0	0.000201	0	0.78	0	26.6337	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	1098.86	0	2.4209	0	34.5806	0	27.607	0	1085.655	0	165.65	0	50.5	0	34.43	0	0.0073	0	0.000212	0	0.81	0	26.5238	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	1000.25	0	2.4743	0	34.5455	0	27.574	0	988.462	0	166.21	0	50.7	0	34.75	0	0.0073	0	0.000201	0	0.78	0	26.3964	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	951.72	0	2.5145	0	34.5224	0	27.552	0	940.613	0	167.51	0	51.1	0	34.97	0	0.0073	0	0.000213	0	0.81	0	26.3302	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	901.80	0	2.5341	0	34.4848	0	27.520	0	891.382	0	171.09	0	52.2	0	35.01	0	0.0073	0	0.000213	0	0.81	0	26.2677	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	851.36	0	2.5547	0	34.4606	0	27.499	0	841.626	0	174.41	0	53.3	0	35.06	0	0.0037	0	0.000213	0	0.81	0	26.1682	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	801.79	0	2.5825	0	34.4423	0	27.481	0	792.717	0	176.26	0	53.9	0	35.04	0	0.0109	0	0.000202	0	0.78	0	25.9807	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	751.79	0	2.6608	0	34.4146	0	27.452	0	743.371	0	180.58	0	55.3	0	34.86	0	0.0037	0	0.000213	0	0.81	0	25.7749	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	701.08	0	2.7833	0	34.3867	0	27.419	0	693.313	0	184.95	0	56.8	0	34.77	0	0.0073	0	0.000202	0	0.78	0	25.5495	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	650.88	0	2.6990	0	34.3245	0	27.376	0	643.747	0	197.44	0	60.5	0	34.47	0	0.0037	0	0.000225	0	0.84	0	25.3389	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	601.35	0	2.7713	0	34.2870	0	27.340	0	594.830	0	207.60	0	63.7	0	33.81	0	0.0073	0	0.000237	0	0.87	0	25.1226	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	551.30	0	2.7240	0	34.2582	0	27.320	0	545.389	0	215.81	0	66.1	0	33.52	0	0.0073	0	0.000225	0	0.84	0	24.9935	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	501.04	0	2.8153	0	34.2187	0	27.281	0	495.727	0	226.36	0	69.5	0	32.92	0	0.0073	0	0.000248	0	0.90	0	24.8558	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	451.88	0	2.7386	0	34.1650	0	27.244	0	447.142	0	242.02	0	74.1	0	31.98	0	0.0000	0	0.000271	0	0.96	0	24.4260	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	400.93	0	2.4241	0	34.0844	0	27.206	0	396.775	0	268.18	0	81.4	0	30.50	0	0.0073	0	0.000259	0	0.93	0	24.0924	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	381.46	0	2.4071	0	34.0649	0	27.192	0	377.524	0	278.29	0	84.4	0	30.22	0	0.0073	0	0.000270	0	0.96	0	23.8122	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	361.84	0	2.4278	0	34.0513	0	27.179	0	358.123	0	284.08	0	86.2	0	29.83	0	0.0073	0	0.000270	0	0.96	0	23.5877	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	351.70	0	2.5502	0	34.0577	0	27.174	0	348.096	0	284.15	0	86.5	0	29.90	0	0.0073	0	0.000259	0	0.93	0	23.4367	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	341.60	0	3.0551	0	34.1107	0	27.172	0	338.108	0	272.43	0	84.0	0	30.57	0	0.0000	0	0.000260	0	0.93	0	23.2500	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	331.80	0	3.0194	0	34.1048	0	27.171	0	328.416	0	265.52	0	81.8	0	30.16	0	0.0073	0	0.000249	0	0.90	0	23.1009	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	321.42	0	2.9409	0	34.0885	0	27.165	0	318.150	0	269.30	0	82.8	0	29.92	0	0.0037	0	0.000271	0	0.96	0	22.9414	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	311.32	0	2.9322	0	34.0700	0	27.151	0	308.160	0	274.83	0	84.5	0	29.79	0	0.0037	0	0.000283	0	0.99	0	22.7838	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	301.79	0	2.6730	0	34.0479	0	27.155	0	298.733	0	281.75	0	86.0	0	29.25	0	0.0109	0	0.000271	0	0.96	0	22.6610	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	291.02	0	2.9041	0	34.0684	0	27.152	0	288.080	0	286.48	0	88.0	0	29.61	0	0.0109	0	0.000260	0	0.93	0	22.5009	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	280.77	0	2.9250	0	34.0587	0	27.142	0	277.940	0	283.49	0	87.1	0	28.83	0	0.0146	0	0.000271	0	0.96	0	22.5301	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	271.16	0	2.7704	0	34.0327	0	27.135	0	268.434	0	292.10	0	89.4	0	28.77	0	0.0182	0	0.000305	0	1.05	0	22.5764	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	261.79	0	2.6544	0	34.0152	0	27.131	0	259.164	0	298.84	0	91.2	0	28.22	0	0.0255	0	0.000294	0	1.02	0	22.5924	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	251.79	0	2.6451	0	34.0115	0	27.128	0	249.270	0	304.13	0	92.8	0	28.02	0	0.0255	0	0.000339	0	1.13	0	22.6805	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	240.98	0	2.6688	0	34.0119	0	27.127	0	238.574	0	305.24	0	93.2	0	28.00	0	0.0292	0	0.000328	0	1.11	0	22.8392	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	231.43	0	2.6447	0	34.0144	0	27.131	0	229.125	0	306.46	0	93.5	0	27.97	0	0.0292	0	0.000350	0	1.16	0	22.9626	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	221.12	0	2.7576	0	34.0181	0	27.124	0	218.923	0	304.57	0	93.2	0	28.13	0	0.0328	0	0.000362	0	1.19	0	23.0690	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	211.18	0	2.7765	0	34.0236	0	27.127	0	209.087	0	302.92	0	92.7	0	28.09	0	0.0438	0	0.000339	0	1.14	0	23.1532	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	201.41	0	2.8238	0	34.0225	0	27.122	0	199.418	0	301.05	0	92.3	0	28.06	0	0.0474	0	0.000339	0	1.14	0	23.2311	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	191.01	0	2.8242	0	34.0189	0	27.119	0	189.126	0	302.35	0	92.6	0	28.02	0	0.0584	0	0.000385	0	1.25	0	23.3270	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	181.65	0	2.8300	0	34.0164	0	27.116	0	179.862	0	303.45	0	93.0	0	27.84	0	0.0621	0	0.000407	0	1.31	0	23.4102	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	171.46	0	2.8418	0	34.0143	0	27.113	0	169.777	0	304.50	0	93.3	0	27.57	0	0.0803	0	0.000430	0	1.37	0	23.4903	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	161.61	0	2.8381	0	34.0123	0	27.112	0	160.027	0	305.69	0	93.7	0	27.50	0	0.0766	0	0.000441	0	1.40	0	23.5621	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	151.33	0	2.8996	0	34.0129	0	27.107	0	149.852	0	306.06	0	94.0	0	27.59	0	0.0876	0	0.000475	0	1.49	0	23.6252	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	141.57	0	2.9303	0	34.0193	0	27.109	0	140.190	0	303.99	0	93.4	0	27.44	0	0.0839	0	0.000419	0	1.34	0	23.6822	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	131.37	0	3.0286	0	34.0262	0	27.106	0	130.093	0	302.71	0	93.2	0	27.61	0	0.0949	0	0.000442	0	1.40	0	23.7484	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	121.68	0	3.0484	0	34.0213	0	27.100	0	120.500	0	301.41	0	92.9	0	27.53	0	0.0985	0	0.000464	0	1.46	0	23.8109	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	111.77	0	3.1274	0	34.0242	0	27.095	0	110.689	0	301.88	0	93.2	0	27.66	0	0.1132	0	0.000419	0	1.34	0	23.9022	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	101.46	0	3.1097	0	34.0188	0	27.092	0	100.481	0	300.28	0	92.7	0	27.24	0	0.1241	0	0.000555	0	1.70	0	25.1928	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	96.37	0	3.1014	0	34.0168	0	27.092	0	95.441	0	302.35	0	93.3	0	27.17	0	0.1497	0	0.000498	0	1.55	0	26.4197	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	91.52	0	3.1372	0	34.0187	0	27.090	0	90.639	0	302.65	0	93.5	0	27.17	0	0.1533	0	0.000498	0	1.55	0	27.3571	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	86.84	0	3.1489	0	34.0183	0	27.088	0	86.005	0	302.70	0	93.5	0	27.13	0	0.1497	0	0.000498	0	1.55	0	28.0514	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	81.81	0	3.1446	0	34.0173	0	27.088	0	81.025	0	303.47	0	93.7	0	27.02	0	0.1643	0	0.000510	0	1.58	0	28.5456	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	76.89	0	3.1472	0	34.0162	0	27.087	0	76.153	0	304.21	0	94.0	0	26.91	0	0.1643	0	0.000578	0	1.76	0	28.8188	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	71.68	0	3.1637	0	34.0173	0	27.086	0	70.994	0	304.39	0	94.1	0	26.91	0	0.1679	0	0.000521	0	1.61	0	29.0036	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	66.66	0	3.1654	0	34.0176	0	27.086	0	66.022	0	304.44	0	94.1	0	26.95	0	0.1570	0	0.000566	0	1.73	0	29.1370	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	61.70	0	3.1703	0	34.0169	0	27.085	0	61.111	0	304.15	0	94.0	0	26.98	0	0.1606	0	0.000521	0	1.61	0	29.2423	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	56.73	0	3.1721	0	34.0183	0	27.086	0	56.189	0	304.07	0	94.0	0	26.97	0	0.1497	0	0.000510	0	1.58	0	29.3360	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	51.46	0	3.1732	0	34.0178	0	27.086	0	50.970	0	303.91	0	93.9	0	27.03	0	0.1533	0	0.000510	0	1.58	0	29.4103	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	46.47	0	3.1744	0	34.0182	0	27.086	0	46.028	0	303.96	0	93.9	0	27.01	0	0.1424	0	0.000510	0	1.58	0	29.4532	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	41.50	0	3.1756	0	34.0177	0	27.085	0	41.106	0	303.80	0	93.9	0	27.00	0	0.1424	0	0.000476	0	1.49	0	29.4838	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	36.69	0	3.1777	0	34.0170	0	27.084	0	36.342	0	303.96	0	94.0	0	26.88	0	0.1533	0	0.000498	0	1.55	0	29.5129	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	31.47	0	3.1774	0	34.0175	0	27.085	0	31.172	0	304.50	0	94.1	0	26.81	0	0.1716	0	0.000566	0	1.73	0	29.5402	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	26.81	0	3.1848	0	34.0088	0	27.077	0	26.556	0	305.67	0	94.5	0	26.63	0	0.1570	0	0.000623	0	1.87	0	29.5606	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	21.51	0	3.1811	0	34.0150	0	27.082	0	21.307	0	306.77	0	94.8	0	26.74	0	0.1679	0	0.000634	0	1.90	0	29.5925	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	16.59	0	3.1838	0	34.0101	0	27.078	0	16.433	0	307.36	0	95.0	0	26.63	0	0.1643	0	0.000646	0	1.93	0	29.6153	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	11.50	0	3.1834	0	34.0068	0	27.076	0	11.392	0	307.62	0	95.1	0	26.58	0	0.1789	0	0.000680	0	2.02	0	29.6377	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0	7.67	0	3.1832	0	34.0068	0	27.076	0	7.598	0	307.96	0	95.2	0	26.68	0	0.1898	4	0.000714	0	2.11	0	29.6510	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	53	C	10/11/2025	12:24	266.975	-59.705	0	0																																
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	1499.63	0	2.1375	0	34.6858	0	27.717	0	1480.273	0	172.41	0	52.2	0	32.73	0	0.0073	0	0.000166	0	0.69	0	24.3528	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	1400.23	0	2.1952	0	34.6727	0	27.701	0	1382.482	0	170.05	0	51.6	0	33.05	0	0.0037	0	0.000200	0	0.77	0	24.4226	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	1299.30	0	2.2589	0	34.6567	0	27.683	0	1283.138	0	169.01	0	51.3	0	33.38	0	0.0073	0	0.000178	0	0.72	0	24.5123	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	1199.47	0	2.3279	0	34.6353	0	27.659	0	1184.830	0	167.10	0	50.8	0	33.68	0	0.0073	0	0.000189	0	0.75	0	24.6006	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	1099.89	0	2.3893	0	34.6026	0	27.627	0	1086.723	0	165.80	0	50.5	0	34.11	0	0.0037	0	0.000190	0	0.75	0	24.6671	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	999.41	0	2.4397	0	34.5691	0	27.596	0	987.682	0	165.72	0	50.5	0	34.48	0	0.0073	0	0.000201	0	0.78	0	24.6885	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	951.15	0	2.4675	0	34.5471	0	27.576	0	940.097	0	166.26	0	50.7	0	34.89	0	0.0073	0	0.000201	0	0.78	0	24.6673	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	901.55	0	2.5074	0	34.5195	0	27.550	0	891.179	0	167.69	0	51.2	0	34.87	0	0.0109	0	0.000224	0	0.84	0	24.6096	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	851.36	0	2.5338	0	34.4963	0	27.529	0	841.667	0	169.49	0	51.8	0	35.08	0	0.0109	0	0.000202	0	0.78	0	24.4812	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	800.85	0	2.5962	0	34.4724	0	27.504	0	791.828	0	172.10	0	52.6	0	35.04	0	0.0073	0	0.000202	0	0.78	0	24.3850	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	751.31	0	2.6069	0	34.4431	0	27.480	0	742.934	0	175.10	0	53.5	0	35.11	0	0.0073	0	0.000202	0	0.78	0	24.2877	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	701.21	0	2.6253	0	34.4147	0	27.455	0	693.476	0	179.52	0	54.9	0	35.02	0	0.0037	0	0.000225	0	0.84	0	24.1564	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	651.04	0	2.6007	0	34.3714	0	27.422	0	643.937	0	185.90	0	56.8	0	34.83	0	0.0037	0	0.000225	0	0.84	0	23.9916	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	601.02	0	2.7058	0	34.3431	0	27.390	0	594.534	0	193.82	0	59.4	0	34.54	0	0.0037	0	0.000270	0	0.96	0	23.8933	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	551.86	0	2.7644	0	34.3042	0	27.354	0	545.969	0	202.47	0	62.1	0	34.11	0	0.0037	0	0.000225	0	0.84	0	23.8647	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	501.16	0	2.6420	0	34.2380	0	27.311	0	495.870	0	218.72	0	66.8	0	33.27	0	0.0037	0	0.000225	0	0.84	0	23.8606	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	451.05	0	2.6628	0	34.2060	0	27.283	0	446.343	0	232.16	0	71.0	0	32.70	0	0.0037	0	0.000248	0	0.90	0	23.8874	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	401.32	0	2.6928	0	34.1729	0	27.254	0	397.180	0	240.11	0	73.4	0	32.25	0	0.0037	0	0.000248	0	0.90	0	23.9356	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	380.06	0	2.7168	0	34.1569	0	27.239	0	376.158	0	244.99	0	75.0	0	32.01	0	0.0073	0	0.000259	0	0.93	0	23.9348	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	361.32	0	2.7971	0	34.1547	0	27.230	0	357.627	0	247.70	0	75.9	0	31.55	0	0.0037	0	0.000260	0	0.93	0	23.9444	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	351.62	0	2.8476	0	34.1447	0	27.218	0	348.034	0	248.88	0	76.4	0	31.47	0	0.0037	0	0.000282	0	0.99	0	23.9497	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	341.41	0	2.7709	0	34.1275	0	27.211	0	337.937	0	252.46	0	77.3	0	31.07	0	0.0000	0	0.000260	0	0.93	0	23.9608	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	331.72	0	2.6266	0	34.1018	0	27.203	0	328.353	0	260.27	0	79.4	0	30.91	0	0.0000	0	0.000248	0	0.90	0	23.9738	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	321.63	0	2.6211	0	34.0923	0	27.195	0	318.373	0	264.82	0	80.8	0	30.56	0	0.0037	0	0.000259	0	0.93	0	23.9767	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	311.29	0	2.5623	0	34.0795	0	27.190	0	308.145	0	270.77	0	82.5	0	30.38	0	0.0037	0	0.000259	0	0.93	0	23.9828	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	301.38	0	2.6524	0	34.0744	0	27.178	0	298.343	0	273.19	0	83.4	0	30.15	0	0.0000	0	0.000293	0	1.02	0	23.9783	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	291.45	0	2.6232	0	34.0694	0	27.177	0	288.520	0	276.06	0	84.2	0	30.32	0	0.0037	0	0.000282	0	0.99	0	23.9803	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	281.07	0	2.7956	0	34.0758	0	27.167	0	278.251	0	274.70	0	84.2	0	29.97	0	0.0073	0	0.000282	0	0.99	0	23.9695	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	271.19	0	2.8418	0	34.0768	0	27.164	0	268.476	0	274.79	0	84.3	0	29.95	0	0.0073	0	0.000271	0	0.96	0	23.9696	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	261.51	0	2.8386	0	34.0745	0	27.162	0	258.899	0	275.92	0	84.6	0	29.90	0	0.0073	0	0.000271	0	0.96	0	23.9732	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	250.91	0	2.8098	0	34.0631	0	27.155	0	248.412	0	278.75	0	85.4	0	29.61	0	0.0073	0	0.000271	0	0.96	0	23.9798	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	241.39	0	2.7366	0	34.0495	0	27.151	0	238.992	0	283.53	0	86.7	0	29.40	0	0.0109	0	0.000294	0	1.02	0	23.9914	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	231.04	0	2.7587	0	34.0442	0	27.145	0	228.750	0	285.99	0	87.5	0	29.16	0	0.0073	0	0.000305	0	1.05	0	24.0012	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	221.72	0	2.7911	0	34.0419	0	27.140	0	219.528	0	288.43	0	88.3	0	28.93	0	0.0109	0	0.000271	0	0.96	0	24.0083	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	211.39	0	2.7716	0	34.0368	0	27.138	0	209.305	0	291.14	0	89.1	0	28.90	0	0.0109	0	0.000282	0	0.99	0	24.0190	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	201.36	0	2.7522	0	34.0310	0	27.135	0	199.379	0	294.08	0	90.0	0	28.75	0	0.0182	0	0.000294	0	1.02	0	24.0329	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	191.61	0	2.7328	0	34.0259	0	27.132	0	189.729	0	296.98	0	90.8	0	28.46	0	0.0182	0	0.000282	0	0.99	0	24.0441	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	181.20	0	2.7514	0	34.0235	0	27.129	0	179.426	0	299.51	0	91.6	0	28.37	0	0.0182	0	0.000316	0	1.08	0	24.0526	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	171.16	0	2.7366	0	34.0175	0	27.125	0	169.488	0	301.90	0	92.3	0	28.11	0	0.0219	0	0.000316	0	1.08	0	24.0637	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	161.65	0	2.7349	0	34.0141	0	27.122	0	160.075	0	304.09	0	93.0	0	28.11	0	0.0255	0	0.000339	0	1.13	0	24.0754	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	151.78	0	2.7077	0	34.0084	0	27.120	0	150.305	0	306.58	0	93.7	0	27.78	0	0.0438	0	0.000384	0	1.25	0	24.0887	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	141.56	0	2.7318	0	34.0093	0	27.119	0	140.187	0	307.65	0	94.1	0	27.75	0	0.0511	0	0.000339	0	1.13	0	24.0984	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	131.73	0	2.8550	0	34.0160	0	27.113	0	130.456	0	305.65	0	93.7	0	27.97	0	0.0474	0	0.000373	0	1.22	0	24.0904	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	121.72	0	2.8572	0	34.0115	0	27.109	0	120.546	0	306.02	0	93.8	0	27.54	0	0.0839	0	0.000475	0	1.49	0	24.0852	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	111.72	0	2.9128	0	34.0082	0	27.102	0	110.645	0	307.81	0	94.5	0	27.14	0	0.1497	0	0.000532	0	1.64	0	24.0796	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	101.85	0	3.0781	0	33.9936	0	27.075	0	100.872	0	308.17	0	95.0	0	26.52	0	0.1825	0	0.000680	0	2.02	0	25.7322	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	96.70	0	3.0931	0	33.9921	0	27.073	0	95.773	0	310.10	0	95.6	0	26.44	0	0.1898	0	0.000849	0	2.46	0	27.1325	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	91.45	0	3.0912	0	33.9923	0	27.073	0	90.574	0	310.73	0	95.8	0	26.47	0	0.1789	0	0.001234	0	3.46	0	28.1348	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	86.91	0	3.0911	0	33.9923	0	27.073	0	86.079	0	311.11	0	95.9	0	26.43	0	0.1752	0	0.000917	0	2.64	0	28.8107	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	81.46	0	3.0930	0	33.9914	0	27.072	0	80.682	0	311.32	0	96.0	0	26.51	0	0.1606	0	0.000963	0	2.76	0	29.2056	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	76.50	0	3.0959	0	33.9914	0	27.072	0	75.770	0	311.57	0	96.1	0	26.38	0	0.1752	0	0.000963	0	2.76	0	29.3728	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	71.45	0	3.0966	0	33.9915	0	27.072	0	70.769	0	311.63	0	96.1	0	26.45	0	0.1789	0	0.000974	0	2.79	0	29.4637	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	66.74	0	3.0959	0	33.9916	0	27.072	0	66.105	0	311.81	0	96.2	0	26.44	0	0.1935	0	0.001042	0	2.96	0	29.5286	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	61.61	0	3.0965	0	33.9916	0	27.072	0	61.024	0	311.87	0	96.2	0	26.38	0	0.1935	4	0.001065	0	3.02	0	29.5914	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	56.64	0	3.0959	0	33.9919	0	27.072	0	56.102	0	312.09	0	96.3	0	26.45	0	0.1789	4	0.001008	0	2.87	0	29.6451	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	51.66	0	3.0977	0	33.9917	0	27.072	0	51.170	0	312.03	0	96.2	0	26.45	0	0.2081	4	0.001223	0	3.43	0	29.7042	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	46.77	0	3.0984	0	33.9923	0	27.072	0	46.327	0	312.18	0	96.3	0	26.42	0	0.1898	4	0.001065	0	3.02	0	29.7947	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	41.51	0	3.1008	0	33.9918	0	27.071	0	41.117	0	312.27	0	96.3	0	26.47	0	0.2263	4	0.001008	0	2.87	0	29.8697	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	36.47	0	3.1015	0	33.9921	0	27.072	0	36.126	0	312.34	0	96.3	0	26.45	0	0.1935	4	0.001008	0	2.87	0	29.9080	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	31.33	0	3.1006	0	33.9921	0	27.072	0	31.035	0	312.26	0	96.3	0	26.49	0	0.1935	4	0.001008	0	2.87	0	29.9472	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	26.37	0	3.0970	0	33.9932	0	27.073	0	26.122	0	312.22	0	96.3	0	26.42	0	0.1935	4	0.001121	0	3.17	0	29.9845	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	21.71	0	3.0994	0	33.9919	0	27.072	0	21.506	0	312.26	0	96.3	0	26.48	0	0.1935	4	0.001008	0	2.87	0	30.0113	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	16.65	0	3.1007	0	33.9930	0	27.072	0	16.494	0	312.29	0	96.3	0	26.57	0	0.1935	4	0.000997	0	2.84	0	30.0397	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	11.85	0	3.1058	0	33.9927	0	27.072	0	11.739	0	312.35	0	96.4	0	26.50	0	0.1935	4	0.001042	0	2.96	0	30.0722	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0	7.69	0	3.1057	0	33.9925	0	27.071	0	7.618	0	312.34	0	96.4	0	26.37	0	0.1935	4	0.001008	0	2.87	0	30.1184	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	54	C	10/21/2025	18:49	267.841	-59.096	0	0																																
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	1601.25	0	2.1149	0	34.6894	0	27.722	0	1580.252	0	176.44	0	53.4	0	32.69	0	0.0109	0	0.000302	0	1.04	0	19.5773	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	1500.03	0	2.1991	0	34.6732	0	27.702	0	1480.714	0	175.27	0	53.1	0	32.91	0	0.0073	0	0.000189	0	0.75	0	19.5145	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	1399.73	0	2.2660	0	34.6587	0	27.684	0	1382.033	0	173.62	0	52.7	0	33.12	0	0.0073	0	0.000178	0	0.72	0	19.4835	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	1299.49	0	2.3267	0	34.6338	0	27.659	0	1283.365	0	171.60	0	52.2	0	33.73	0	0.0037	0	0.000178	0	0.72	0	19.4670	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	1199.37	0	2.3861	0	34.6077	0	27.632	0	1184.769	0	170.30	0	51.9	0	34.05	0	0.0037	0	0.000190	0	0.75	0	19.4541	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	1100.14	0	2.4503	0	34.5783	0	27.603	0	1087.004	0	169.93	0	51.8	0	34.35	0	0.0109	0	0.000190	0	0.75	0	19.3815	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	999.80	0	2.5210	0	34.5300	0	27.558	0	988.098	0	171.45	0	52.3	0	34.80	0	0.0073	0	0.000201	0	0.78	0	19.2816	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	951.38	0	2.5410	0	34.5092	0	27.539	0	940.353	0	172.64	0	52.7	0	35.00	0	0.0073	0	0.000202	0	0.78	0	19.1533	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	901.05	0	2.5655	0	34.4846	0	27.517	0	890.714	0	174.91	0	53.4	0	35.05	0	0.0109	0	0.000213	0	0.81	0	19.0431	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	851.54	0	2.5821	0	34.4561	0	27.493	0	841.871	0	177.74	0	54.3	0	35.13	0	0.0037	0	0.000213	0	0.81	0	18.9414	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	799.70	0	2.6125	0	34.4163	0	27.458	0	790.718	0	183.63	0	56.1	0	34.94	0	0.0037	0	0.000225	0	0.84	0	18.7947	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	751.80	0	2.6921	0	34.3938	0	27.433	0	743.441	0	187.68	0	57.5	0	34.85	0	0.0037	0	0.000202	0	0.78	0	18.6756	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	701.58	0	2.7334	0	34.3554	0	27.398	0	693.863	0	195.33	0	59.9	0	34.57	0	0.0037	0	0.000214	0	0.81	0	18.5652	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	650.90	0	2.7717	0	34.3103	0	27.359	0	643.819	0	205.57	0	63.1	0	34.21	0	0.0037	0	0.000225	0	0.84	0	18.4923	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	601.79	0	2.7980	0	34.2675	0	27.322	0	595.313	0	216.13	0	66.3	0	33.49	0	0.0073	0	0.000225	0	0.84	0	18.4521	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	551.58	0	2.9785	0	34.2475	0	27.290	0	545.709	0	223.05	0	68.7	0	33.10	0	0.0037	0	0.000226	0	0.84	0	18.3690	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	501.47	0	3.0765	0	34.2171	0	27.256	0	496.192	0	229.75	0	70.9	0	32.28	0	0.0037	0	0.000237	0	0.87	0	18.4179	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	451.82	0	3.2649	0	34.1852	0	27.213	0	447.118	0	237.34	0	73.6	0	31.81	0	0.0073	0	0.000238	0	0.87	0	18.5522	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	401.25	0	3.2534	0	34.1566	0	27.191	0	397.123	0	251.72	0	78.0	0	31.02	0	0.0037	0	0.000249	0	0.90	0	18.6075	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	381.01	0	3.2593	0	34.1435	0	27.180	0	377.110	0	258.53	0	80.1	0	30.57	0	0.0000	0	0.000249	0	0.90	0	18.6376	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	361.15	0	3.2510	0	34.1300	0	27.170	0	357.470	0	259.18	0	80.3	0	30.38	0	0.0000	0	0.000249	0	0.90	0	18.6732	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	351.04	0	3.2005	0	34.1231	0	27.169	0	347.471	0	263.74	0	81.6	0	29.86	0	0.0037	0	0.000238	0	0.87	0	18.6851	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	341.35	0	3.1075	0	34.0917	0	27.152	0	337.888	0	274.16	0	84.6	0	29.61	0	0.0000	0	0.000260	0	0.93	0	18.6920	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	331.21	0	3.0174	0	34.0709	0	27.144	0	327.859	0	281.87	0	86.8	0	29.38	0	0.0037	0	0.000260	0	0.93	0	18.6938	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	321.38	0	2.9100	0	34.0510	0	27.137	0	318.136	0	287.64	0	88.3	0	28.83	0	0.0037	0	0.000271	0	0.96	0	18.6958	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	311.94	0	2.8225	0	34.0363	0	27.133	0	308.798	0	296.86	0	91.0	0	28.47	0	0.0109	0	0.000283	0	0.99	0	18.6840	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	301.36	0	2.8054	0	34.0263	0	27.127	0	298.332	0	303.51	0	93.0	0	28.10	0	0.0182	0	0.000317	0	1.08	0	18.6632	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	291.71	0	2.7466	0	34.0166	0	27.124	0	288.786	0	309.06	0	94.5	0	27.78	0	0.0328	0	0.000407	0	1.31	0	18.6531	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	281.89	0	2.8422	0	34.0220	0	27.120	0	279.071	0	310.17	0	95.1	0	27.92	0	0.0255	0	0.000373	0	1.22	0	18.6350	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	271.54	0	3.0579	0	34.0400	0	27.115	0	268.831	0	304.47	0	93.9	0	28.46	0	0.0219	0	0.000294	0	1.02	0	18.6148	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	261.44	0	3.1296	0	34.0454	0	27.113	0	258.838	0	299.34	0	92.4	0	28.54	0	0.0146	0	0.000317	0	1.08	0	18.6037	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	251.24	0	3.1462	0	34.0414	0	27.108	0	248.746	0	297.27	0	91.8	0	28.25	0	0.0219	0	0.000340	0	1.14	0	18.6005	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	240.94	0	3.1340	0	34.0313	0	27.101	0	238.554	0	299.36	0	92.4	0	27.93	0	0.0365	0	0.000362	0	1.20	0	18.5993	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	231.76	0	3.0530	0	34.0221	0	27.101	0	229.470	0	304.64	0	93.9	0	27.58	0	0.0328	0	0.000385	0	1.25	0	18.5969	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	221.75	0	3.0969	0	34.0206	0	27.096	0	219.564	0	307.74	0	94.9	0	27.19	0	0.0511	0	0.000419	0	1.34	0	18.5855	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	211.08	0	3.1018	0	34.0181	0	27.093	0	209.005	0	310.59	0	95.8	0	27.01	0	0.0548	0	0.000430	0	1.37	0	18.5716	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	201.76	0	3.1327	0	34.0142	0	27.087	0	199.781	0	311.81	0	96.3	0	26.83	0	0.0548	0	0.000419	0	1.34	0	18.5578	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	191.79	0	3.1899	0	34.0125	0	27.081	0	189.913	0	313.66	0	97.0	0	26.68	0	0.0693	0	0.000566	0	1.73	0	18.5407	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	181.23	0	3.2277	0	34.0111	0	27.076	0	179.461	0	314.23	0	97.2	0	26.36	0	0.0803	0	0.000589	0	1.79	0	18.5274	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	171.68	0	3.2308	0	34.0112	0	27.076	0	170.008	0	315.36	0	97.6	0	26.29	0	0.0839	0	0.000555	0	1.70	0	18.5169	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	161.59	0	3.2433	0	34.0108	0	27.074	0	160.021	0	316.09	0	97.9	0	26.19	0	0.0985	0	0.000612	0	1.84	0	18.5171	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	151.93	0	3.2556	0	34.0114	0	27.073	0	150.458	0	316.92	0	98.1	0	26.18	0	0.1058	0	0.000714	0	2.11	0	18.5348	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	141.57	0	3.3136	0	34.0169	0	27.072	0	140.202	0	316.71	0	98.2	0	26.14	0	0.1241	0	0.000748	0	2.20	0	18.5447	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	131.65	0	3.3171	0	34.0147	0	27.070	0	130.381	0	316.92	0	98.3	0	26.23	0	0.1241	0	0.000963	0	2.76	0	18.5418	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	121.44	0	3.2694	0	33.9981	0	27.061	0	120.272	0	318.53	0	98.7	0	26.20	0	0.1424	0	0.001178	0	3.32	0	18.5334	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	111.40	0	3.2567	0	33.9939	0	27.059	0	110.331	0	319.89	0	99.1	0	26.20	0	0.1497	0	0.000986	0	2.82	0	18.5317	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	101.63	0	3.2474	0	33.9927	0	27.059	0	100.658	0	320.43	0	99.2	0	26.15	0	0.1679	0	0.000986	0	2.82	0	20.2019	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	96.29	0	3.2450	0	33.9932	0	27.060	0	95.370	0	320.52	0	99.2	0	26.24	0	0.1351	0	0.000952	0	2.73	0	21.7425	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	91.60	0	3.2421	0	33.9942	0	27.061	0	90.726	0	320.55	0	99.2	0	26.36	0	0.1424	0	0.000963	0	2.76	0	22.7605	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	86.73	0	3.2419	0	33.9919	0	27.059	0	85.903	0	320.68	0	99.3	0	26.28	0	0.1351	0	0.001008	0	2.87	0	23.6326	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	81.90	0	3.2339	0	33.9919	0	27.059	0	81.120	0	320.65	0	99.2	0	26.26	0	0.1679	0	0.000986	0	2.82	0	24.3302	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	76.76	0	3.2241	0	33.9888	0	27.058	0	76.030	0	320.98	0	99.3	0	26.23	0	0.1460	0	0.000974	0	2.79	0	24.9520	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	71.35	0	3.2261	0	33.9905	0	27.059	0	70.672	0	321.11	0	99.4	0	26.19	0	0.1424	0	0.000952	0	2.73	0	25.4790	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	66.32	0	3.2302	0	33.9914	0	27.059	0	65.691	0	321.12	0	99.4	0	26.25	0	0.1752	0	0.000940	0	2.70	0	25.8004	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	61.75	0	3.2244	0	33.9885	0	27.058	0	61.165	0	321.14	0	99.4	0	26.19	0	0.1606	0	0.000952	0	2.73	0	26.0238	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	56.40	0	3.2203	0	33.9882	0	27.058	0	55.866	0	321.12	0	99.3	0	26.28	0	0.1497	0	0.000929	0	2.67	0	26.2294	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	51.77	0	3.2189	0	33.9877	0	27.057	0	51.281	0	321.29	0	99.4	0	26.29	0	0.1643	0	0.001054	0	2.99	0	26.3792	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	46.22	0	3.2209	0	33.9895	0	27.059	0	45.784	0	321.27	0	99.4	0	26.25	0	0.1716	0	0.001133	0	3.20	0	26.5282	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	41.40	0	3.2221	0	33.9887	0	27.058	0	41.010	0	321.31	0	99.4	0	26.25	0	0.1862	0	0.001020	0	2.90	0	26.6253	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	36.43	0	3.2228	0	33.9893	0	27.058	0	36.087	0	321.30	0	99.4	0	26.20	0	0.1606	0	0.000974	0	2.79	0	26.6539	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	31.64	0	3.2233	0	33.9887	0	27.058	0	31.343	0	321.32	0	99.4	0	26.23	0	0.1533	0	0.000963	0	2.76	0	26.6805	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	26.43	0	3.2227	0	33.9883	0	27.057	0	26.182	0	321.33	0	99.4	0	26.28	0	0.1971	0	0.000974	0	2.79	0	26.7078	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	20.81	0	3.2143	0	33.9873	0	27.057	0	20.615	0	321.50	0	99.4	0	26.28	0	0.1497	0	0.001008	0	2.87	0	26.7353	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	14.62	0	3.2136	0	33.9866	0	27.057	0	14.483	0	321.61	0	99.5	0	26.24	0	0.1789	0	0.001076	0	3.05	0	26.7608	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0	8.19	0	3.2172	0	33.9875	0	27.057	0	8.113	0	321.70	0	99.5	0	26.19	0	0.1460	0	0.000963	0	2.76	0	26.7864	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	55	C	11/01/2025	00:57	268.996	-58.710	0	0																																
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	1599.56	0	2.1197	0	34.6901	0	27.722	0	1578.549	0	177.17	0	53.6	0	32.30	0	0.0073	0	0.000178	0	0.72	0	16.5864	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	1499.79	0	2.1915	0	34.6764	0	27.705	0	1480.439	0	175.71	0	53.3	0	32.66	0	0.0037	0	0.000189	0	0.74	0	16.5939	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	1399.64	0	2.2579	0	34.6589	0	27.685	0	1381.908	0	173.50	0	52.7	0	33.01	0	0.0073	0	0.000189	0	0.75	0	16.5703	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	1300.15	0	2.3248	0	34.6336	0	27.659	0	1283.982	0	171.53	0	52.2	0	33.37	0	0.0037	0	0.000189	0	0.75	0	16.5734	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	1199.23	0	2.3892	0	34.6069	0	27.632	0	1184.600	0	170.24	0	51.8	0	33.82	0	0.0073	0	0.000190	0	0.75	0	16.5781	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	1098.96	0	2.4585	0	34.5702	0	27.596	0	1085.813	0	169.98	0	51.8	0	34.20	0	0.0073	0	0.000201	0	0.78	0	16.5851	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	999.56	0	2.5078	0	34.5281	0	27.557	0	987.836	0	171.53	0	52.4	0	34.57	0	0.0073	0	0.000201	0	0.78	0	16.5171	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	951.43	0	2.5499	0	34.5099	0	27.539	0	940.378	0	172.83	0	52.8	0	34.71	0	0.0073	0	0.000202	0	0.78	0	16.3996	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	901.66	0	2.5687	0	34.4777	0	27.511	0	891.292	0	175.53	0	53.6	0	34.82	0	0.0037	0	0.000190	0	0.75	0	16.2826	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	851.06	0	2.5453	0	34.4441	0	27.486	0	841.376	0	179.95	0	54.9	0	35.03	0	0.0109	0	0.000224	0	0.84	0	16.1774	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	801.00	0	2.6283	0	34.4245	0	27.463	0	791.980	0	183.17	0	56.0	0	34.62	0	0.0037	0	0.000202	0	0.78	0	16.0777	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	751.41	0	2.7500	0	34.4061	0	27.438	0	743.037	0	186.33	0	57.2	0	34.61	0	0.0037	0	0.000225	0	0.84	0	16.0002	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	698.67	0	2.7854	0	34.3622	0	27.399	0	690.972	0	194.32	0	59.6	0	34.31	0	0.0073	0	0.000214	0	0.81	0	15.9149	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	651.79	0	2.8874	0	34.3321	0	27.366	0	644.681	0	199.65	0	61.4	0	33.88	0	0.0073	0	0.000203	0	0.78	0	15.8844	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	601.80	0	2.9586	0	34.2995	0	27.333	0	595.307	0	207.78	0	64.0	0	33.51	0	0.0037	0	0.000214	0	0.81	0	15.8344	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	551.36	0	3.0174	0	34.2640	0	27.299	0	545.478	0	216.49	0	66.8	0	32.94	0	0.0000	0	0.000316	0	1.08	0	15.8607	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	501.54	0	3.2066	0	34.2435	0	27.265	0	496.249	0	223.44	0	69.2	0	32.47	0	0.0037	0	0.000226	0	0.84	0	15.9112	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	451.91	0	3.0865	0	34.1912	0	27.234	0	447.196	0	236.97	0	73.2	0	31.79	0	0.0037	0	0.000249	0	0.90	0	15.9547	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	401.89	0	3.3294	0	34.1810	0	27.203	0	397.745	0	241.15	0	74.9	0	31.03	0	0.0000	0	0.000227	0	0.84	0	15.9629	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	381.82	0	3.4596	0	34.1800	0	27.190	0	377.901	0	244.81	0	76.3	0	31.05	0	0.0000	0	0.000238	0	0.87	0	15.9752	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	361.69	0	3.4354	0	34.1621	0	27.178	0	357.995	0	246.46	0	76.7	0	30.41	0	0.0000	0	0.000249	0	0.90	0	15.9905	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	351.40	0	3.0937	0	34.1111	0	27.169	0	347.818	0	257.99	0	79.6	0	29.75	0	0.0037	0	0.000249	0	0.90	0	15.9955	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	341.52	0	3.0248	0	34.0863	0	27.155	0	338.047	0	273.90	0	84.4	0	29.50	0	0.0037	0	0.000260	0	0.93	0	15.9813	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	331.39	0	2.9565	0	34.0696	0	27.148	0	328.028	0	281.57	0	86.6	0	29.17	0	0.0037	0	0.000260	0	0.93	0	15.9739	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	321.74	0	3.0489	0	34.0698	0	27.140	0	318.483	0	283.32	0	87.3	0	29.44	0	0.0037	0	0.000260	0	0.93	0	15.9607	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	310.56	0	3.3372	0	34.1104	0	27.146	0	307.425	0	273.23	0	84.8	0	29.27	0	0.0037	0	0.000261	0	0.93	0	15.9525	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	301.34	0	3.0599	0	34.0681	0	27.138	0	298.305	0	279.85	0	86.3	0	28.81	0	0.0037	0	0.000260	0	0.93	0	15.9517	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	290.81	0	2.9113	0	34.0422	0	27.130	0	287.888	0	289.80	0	89.0	0	28.26	0	0.0073	0	0.000294	0	1.02	0	15.9395	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	281.62	0	2.9201	0	34.0324	0	27.121	0	278.797	0	297.90	0	91.5	0	28.38	0	0.0073	0	0.000305	0	1.05	0	15.9193	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	271.76	0	3.1506	0	34.0548	0	27.118	0	269.042	0	294.40	0	91.0	0	28.93	0	0.0073	0	0.000272	0	0.96	0	15.8927	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	260.99	0	3.2931	0	34.0717	0	27.119	0	258.386	0	287.06	0	89.0	0	28.37	0	0.0073	0	0.000272	0	0.96	0	15.8730	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	251.14	0	3.2592	0	34.0606	0	27.113	0	248.640	0	289.51	0	89.7	0	28.22	0	0.0037	0	0.000295	0	1.02	0	15.8624	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	241.64	0	3.3618	0	34.0628	0	27.105	0	239.240	0	291.64	0	90.6	0	28.13	0	0.0073	0	0.000306	0	1.05	0	15.8467	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	231.42	0	3.2420	0	34.0473	0	27.104	0	229.128	0	293.14	0	90.8	0	27.81	0	0.0073	0	0.000295	0	1.02	0	15.8403	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	221.33	0	3.2429	0	34.0426	0	27.100	0	219.143	0	297.39	0	92.1	0	27.42	0	0.0146	0	0.000295	0	1.02	0	15.8306	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	211.34	0	3.1818	0	34.0339	0	27.099	0	209.257	0	302.63	0	93.6	0	27.32	0	0.0146	0	0.000329	0	1.11	0	15.8250	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	201.58	0	3.2824	0	34.0325	0	27.088	0	199.598	0	304.52	0	94.4	0	27.12	0	0.0292	0	0.000397	0	1.28	0	15.8157	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	191.08	0	3.3378	0	34.0248	0	27.077	0	189.206	0	307.27	0	95.4	0	26.42	0	0.0548	0	0.000453	0	1.43	0	15.8097	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	181.74	0	3.3630	0	34.0187	0	27.069	0	179.961	0	311.36	0	96.7	0	25.94	0	0.0657	0	0.000578	0	1.76	0	15.8092	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	171.80	0	3.3442	0	34.0165	0	27.069	0	170.123	0	315.13	0	97.8	0	25.83	0	0.0730	0	0.000623	0	1.87	0	15.8101	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	161.45	0	3.3737	0	34.0172	0	27.067	0	159.878	0	316.19	0	98.2	0	25.86	0	0.0730	0	0.001088	0	3.08	0	15.8067	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	151.48	0	3.3777	0	34.0168	0	27.066	0	150.008	0	316.76	0	98.4	0	25.85	0	0.0766	0	0.000612	0	1.84	0	15.8052	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	141.75	0	3.3693	0	34.0150	0	27.066	0	140.376	0	316.83	0	98.4	0	25.80	0	0.0803	0	0.000725	0	2.14	0	15.8072	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	131.90	0	3.3772	0	34.0146	0	27.064	0	130.625	0	317.08	0	98.5	0	25.95	0	0.0803	0	0.000578	0	1.76	0	15.8112	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	121.79	0	3.3627	0	34.0115	0	27.063	0	120.616	0	317.67	0	98.6	0	25.73	0	0.0912	0	0.000578	0	1.76	0	15.8285	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	111.39	0	3.3704	0	34.0123	0	27.063	0	110.319	0	318.14	0	98.8	0	25.83	0	0.0912	0	0.000601	0	1.82	0	15.8434	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	101.37	0	3.3716	0	34.0114	0	27.062	0	100.397	0	318.54	0	98.9	0	25.79	0	0.1095	0	0.000691	0	2.05	0	16.8480	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	96.73	0	3.3693	0	34.0112	0	27.062	0	95.803	0	318.65	0	99.0	0	25.82	0	0.1314	0	0.000657	0	1.96	0	18.7158	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	91.63	0	3.3699	0	34.0108	0	27.062	0	90.753	0	318.73	0	99.0	0	25.89	0	0.1168	0	0.000657	0	1.96	0	20.4348	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	86.64	0	3.3776	0	34.0105	0	27.061	0	85.812	0	318.84	0	99.0	0	25.77	0	0.1570	0	0.001348	0	3.76	0	21.8178	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	81.95	0	3.4305	0	34.0114	0	27.057	0	81.168	0	319.02	0	99.2	0	25.78	0	0.1679	0	0.000827	0	2.40	0	22.9201	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	76.56	0	3.5558	0	34.0127	0	27.046	0	75.830	0	319.22	0	99.6	0	25.50	0	0.1606	0	0.000896	0	2.58	0	23.9084	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	71.75	0	3.6973	0	34.0127	0	27.032	0	71.067	0	320.73	0	100.4	0	25.37	0	0.3212	0	0.001100	0	3.11	0	24.5158	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	66.96	0	3.7222	0	34.0151	0	27.031	0	66.323	0	322.69	0	101.1	0	25.23	0	0.5256	0	0.001564	0	4.32	0	24.9445	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	60.92	0	3.7221	0	34.0148	0	27.031	0	60.341	0	323.87	0	101.4	0	25.19	0	0.5585	0	0.001632	0	4.50	0	25.2728	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	56.42	0	3.7228	0	34.0145	0	27.031	0	55.885	0	324.15	0	101.5	0	25.26	0	0.6278	0	0.001904	0	5.20	0	25.2890	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	51.33	0	3.7243	0	34.0139	0	27.030	0	50.844	0	324.35	0	101.6	0	25.23	0	0.5804	0	0.001960	0	5.35	0	25.3937	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	46.24	0	3.7370	0	34.0124	0	27.027	0	45.802	0	324.44	0	101.7	0	25.12	0	0.5657	0	0.001564	0	4.32	0	25.4046	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	41.46	0	3.7537	0	34.0115	0	27.025	0	41.068	0	324.72	0	101.8	0	25.16	0	0.5657	0	0.001689	0	4.64	0	25.2863	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	36.75	0	3.7651	0	34.0115	0	27.024	0	36.403	0	324.90	0	101.9	0	25.03	0	0.5694	0	0.001666	0	4.59	0	25.2251	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	31.51	0	3.7687	0	34.0115	0	27.023	0	31.213	0	325.00	0	101.9	0	25.17	0	0.5548	0	0.001575	0	4.35	0	25.1039	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	26.89	0	3.7763	0	34.0099	0	27.021	0	26.637	0	324.98	0	101.9	0	25.24	0	0.5657	0	0.001768	0	4.85	0	25.2653	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	21.57	0	3.7752	0	34.0102	0	27.022	0	21.367	0	324.95	0	101.9	0	25.10	0	0.6241	0	0.001711	0	4.70	0	25.4431	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	16.45	0	3.7738	0	34.0102	0	27.022	0	16.296	0	324.94	0	101.9	0	25.09	0	0.5548	0	0.001587	0	4.38	0	25.5034	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	11.54	0	3.7725	0	34.0101	0	27.022	0	11.432	0	325.04	0	101.9	0	25.15	0	0.5292	0	0.001700	0	4.67	0	25.4945	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0	7.56	0	3.7721	0	34.0102	0	27.022	0	7.489	0	325.02	0	101.9	0	25.17	0	0.5585	0	0.001643	0	4.53	0	25.4853	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
4903757	56	C	11/11/2025	08:20	270.990	-59.030	0	0