//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/08/2025 08:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903850
//Institution ID: 23461
//MBARI ID: ua23461
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20265	
//Temperature[°C]	Sbe41cp	20265	
//Salinity[pss]	Sbe41cp	20265	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4387	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#H23.A20.220567 Spec#161076 Ti probe #2410394-015  ARGO float#1150  DF#SBE20173  CTD#20265	
//Chl_a[mg/m^3]	FLBBFLAP2	8987	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//Chl_a435[mg/m^3]	FLBBFLAP2	8987	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBFLAP2	8987	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBFLAP2	8987	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	20173	
//pH25C[Total]	Durafet	20173	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 09/08/25 08:23 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.68e-02
//pH DMQC on 09/08/25 08:24 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.13e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0114	0.0000	0.0000
//Nitrate	1	1.0000	1.2374	-6.2446
//Nitrate	3	1.0000	1.0297	4.9340
//Nitrate	6	1.0000	1.4487	0.0000
//pH	1	1.0000	0.0500	-0.2475
//pH	3	1.0000	0.0466	0.0241
//pH	6	1.0000	0.0487	0.0000
//
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	Chl_a435[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1699.63	0	2.1002	0	34.5542	0	27.616	0	1679.954	0	54.80	0	16.6	0	42.17	0	0.0182	0	0.1116	0	0.000236	0	0.87	0	7.6151	0	7.3794	0	2407	0	2387	0	944.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1599.11	0	2.1786	0	34.5401	0	27.597	0	1580.973	0	49.15	0	14.9	0	42.48	0	0.0146	0	0.1152	0	0.000237	0	0.87	0	7.6083	0	7.3709	0	2405	0	2387	0	970.7	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1499.46	0	2.2570	0	34.5196	0	27.574	0	1482.802	0	43.61	0	13.2	0	42.84	0	0.0109	0	0.1224	0	0.000261	0	0.93	0	7.5924	0	7.3544	0	2401	0	2389	0	1019.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1399.42	0	2.3563	0	34.4994	0	27.549	0	1384.201	0	39.93	0	12.1	0	43.04	0	0.0182	0	0.1188	0	0.000225	0	0.84	0	7.5844	0	7.3450	0	2398	0	2389	0	1050.3	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1299.65	0	2.4448	0	34.4833	0	27.529	0	1285.820	0	37.15	0	11.3	0	43.24	0	0.0146	0	0.1188	0	0.000237	0	0.87	0	7.5776	0	7.3365	0	2395	0	2389	0	1079.3	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1199.21	0	2.5861	0	34.4575	0	27.496	0	1186.732	0	34.13	0	10.4	0	43.34	0	0.0182	0	0.1296	0	0.000237	0	0.87	0	7.5712	0	7.3291	0	2390	0	2387	0	1107.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1099.91	0	2.7470	0	34.4281	0	27.458	0	1088.722	0	32.29	0	9.9	0	43.29	0	0.0146	0	0.1296	0	0.000321	0	1.09	0	7.5642	0	7.3213	0	2384	0	2384	0	1137.5	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	1000.17	0	2.9218	0	34.3954	0	27.416	0	990.232	0	31.66	0	9.8	0	43.33	0	0.0219	0	0.1332	0	0.000226	0	0.84	0	7.5589	0	7.3151	0	2378	0	2380	0	1163.6	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	951.64	0	2.9761	0	34.3781	0	27.397	0	942.293	0	30.37	0	9.4	0	43.33	0	0.0182	0	0.1368	0	0.000262	0	0.93	0	7.5563	0	7.3117	0	2375	0	2378	0	1176.5	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	901.38	0	3.1031	0	34.3560	0	27.367	0	892.634	0	30.45	0	9.4	0	43.20	0	0.0219	0	0.1296	0	0.000262	0	0.94	0	7.5527	0	7.3083	0	2370	0	2375	0	1192.2	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	851.89	0	3.2083	0	34.3360	0	27.341	0	843.724	0	31.00	0	9.6	0	43.14	0	0.0182	0	0.1368	0	0.000286	0	1.00	0	7.5499	0	7.3053	0	2366	0	2372	0	1205.8	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	801.57	0	3.3420	0	34.3104	0	27.308	0	793.982	0	31.90	0	9.9	0	42.94	0	0.0182	0	0.1368	0	0.000275	0	0.97	0	7.5472	0	7.3027	0	2361	0	2367	0	1219.1	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	750.91	0	3.4622	0	34.2746	0	27.268	0	743.892	0	33.62	0	10.5	0	42.81	0	0.0182	0	0.1368	0	0.000287	0	1.00	0	7.5396	0	7.2956	0	2355	0	2363	0	1246.6	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	701.22	0	3.4751	0	34.2363	0	27.236	0	694.749	0	34.93	0	10.9	0	42.67	0	0.0219	0	0.1404	0	0.000311	0	1.06	0	7.5360	0	7.2908	0	2349	0	2359	0	1261.6	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	651.82	0	3.7985	0	34.2276	0	27.197	0	645.881	0	41.21	0	13.0	0	41.82	0	0.0146	0	0.1440	0	0.000287	0	1.00	0	7.5532	0	7.3080	0	2344	0	2348	0	1217.5	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	601.59	0	3.9839	0	34.1778	0	27.138	0	596.181	0	46.81	0	14.8	0	41.17	0	0.0146	0	0.1368	0	0.000324	0	1.09	0	7.5558	0	7.3107	0	2335	0	2339	0	1213.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	550.90	0	4.0706	0	34.1183	0	27.082	0	546.013	0	54.76	0	17.3	0	40.63	0	0.0219	0	0.1404	0	0.000324	0	1.10	0	7.5604	0	7.3140	0	2327	0	2329	0	1203.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	501.17	0	4.2094	0	34.0651	0	27.025	0	496.784	0	66.46	0	21.1	0	39.43	0	0.0073	0	0.1332	0	0.000288	0	1.00	0	7.5787	0	7.3300	0	2319	0	2316	0	1155.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	451.53	0	4.4313	0	34.0223	0	26.967	0	447.632	0	81.39	0	25.9	0	37.92	0	0.0219	0	0.1296	0	0.000384	0	1.25	0	7.6023	0	7.3517	0	2311	0	2301	0	1096.3	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	401.82	0	4.6078	0	33.9727	0	26.908	0	398.398	0	94.77	0	30.3	0	36.59	0	0.0182	0	0.1332	0	0.000349	0	1.16	0	7.6238	0	7.3711	0	2303	0	2287	0	1044.3	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	381.47	0	4.6424	0	33.9338	0	26.873	0	378.240	0	103.57	0	33.1	0	35.84	0	0.0182	0	0.1296	0	0.000373	0	1.22	0	7.6384	0	7.3838	0	2299	0	2279	0	1008.5	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	361.28	0	4.6034	0	33.8927	0	26.845	0	358.239	0	114.69	0	36.7	0	34.99	0	0.0182	0	0.1260	0	0.000492	0	1.53	0	7.6536	0	7.3959	0	2294	0	2270	0	972.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	351.70	0	4.5884	0	33.8705	0	26.829	0	348.747	0	120.50	0	38.5	0	34.67	0	0.0182	0	0.1260	0	0.000480	0	1.50	0	7.6601	0	7.4012	0	2292	0	2266	0	957.1	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	341.39	0	4.6436	0	33.8661	0	26.819	0	338.532	0	124.33	0	39.8	0	34.16	0	0.0146	0	0.1260	0	0.000397	0	1.28	0	7.6677	0	7.4083	0	2291	0	2263	0	940.6	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	331.17	0	4.6150	0	33.8296	0	26.793	0	328.406	0	132.08	0	42.2	0	33.52	0	0.0182	0	0.1260	0	0.000361	0	1.19	0	7.6821	0	7.4203	0	2287	0	2256	0	907.7	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	321.23	0	4.8293	0	33.8329	0	26.772	0	318.557	0	137.40	0	44.1	0	32.87	0	0.0182	0	0.1224	0	0.000457	0	1.44	0	7.6936	0	7.4329	0	2286	0	2250	0	884.2	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	311.41	0	4.8802	0	33.8271	0	26.762	0	308.826	0	142.63	0	45.9	0	32.47	0	0.0109	0	0.1188	0	0.000409	0	1.32	0	7.7021	0	7.4408	0	2285	0	2246	0	866.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	301.16	0	4.9523	0	33.8232	0	26.750	0	298.668	0	146.08	0	47.1	0	32.01	0	0.0146	0	0.1224	0	0.000385	0	1.26	0	7.7136	0	7.4516	0	2284	0	2242	0	843.8	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	291.64	0	5.1647	0	33.8353	0	26.736	0	289.233	0	148.89	0	48.2	0	31.56	0	0.0037	0	0.1224	0	0.000398	0	1.29	0	7.7204	0	7.4602	0	2283	0	2239	0	831.5	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	281.05	0	5.3667	0	33.8320	0	26.710	0	278.738	0	155.90	0	50.7	0	30.42	0	0.0109	0	0.1152	0	0.000398	0	1.29	0	7.7380	0	7.4782	0	2282	0	2231	0	797.7	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	271.43	0	5.4382	0	33.8224	0	26.693	0	269.203	0	160.29	0	52.2	0	29.77	0	0.0073	0	0.1152	0	0.000422	0	1.35	0	7.7527	0	7.4921	0	2280	0	2225	0	769.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	261.02	0	5.9405	0	33.8771	0	26.676	0	258.885	0	162.66	0	53.7	0	29.23	0	0.0109	0	0.1116	0	0.000410	0	1.32	0	7.7587	0	7.5038	0	2281	0	2222	0	761.8	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	251.78	0	6.0153	0	33.8653	0	26.657	0	249.726	0	163.09	0	53.9	0	28.29	0	0.0109	0	0.1116	0	0.000423	0	1.35	0	7.7757	0	7.5199	0	2280	0	2216	0	731.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	241.63	0	6.5323	0	33.9094	0	26.625	0	239.665	0	166.74	0	55.8	0	27.44	0	0.0037	0	0.1116	0	0.000483	0	1.51	0	7.7862	0	7.5360	0	2281	0	2210	0	715.2	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	230.97	0	6.7643	0	33.9185	0	26.602	0	229.098	0	172.21	0	57.9	0	26.05	0	0.0073	0	0.1044	0	0.000447	0	1.42	0	7.8059	0	7.5568	0	2280	0	2202	0	682.3	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	221.42	0	6.7696	0	33.9017	0	26.588	0	219.630	0	182.08	0	61.2	0	24.72	0	0.0037	0	0.1080	0	0.000459	0	1.45	0	7.8298	0	7.5785	0	2277	0	2193	0	643.0	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	211.79	0	6.8830	0	33.8949	0	26.567	0	210.083	0	197.18	0	66.5	0	23.82	0	0.0073	0	0.1044	0	0.000340	0	1.14	0	7.8394	0	7.5886	0	2275	0	2187	0	628.1	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	201.20	0	7.1273	0	33.9157	0	26.550	0	199.583	0	201.70	0	68.4	0	23.26	0	0.0037	0	0.0936	0	0.000305	0	1.05	0	7.8490	0	7.6005	0	2275	0	2182	0	614.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	191.33	0	7.2125	0	33.9115	0	26.535	0	189.797	0	203.77	0	69.2	0	21.64	0	0.0109	0	0.1044	0	0.000376	0	1.23	0	7.8738	0	7.6243	0	2274	0	2173	0	577.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	181.55	0	7.2694	0	33.8937	0	26.513	0	180.100	0	221.69	0	75.4	0	20.75	0	0.0037	0	0.0936	0	0.000317	0	1.08	0	7.8859	0	7.6360	0	2271	0	2166	0	560.6	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	171.59	0	7.5445	0	33.9291	0	26.502	0	170.223	0	220.84	0	75.6	0	20.19	0	0.0109	0	0.1008	0	0.000329	0	1.11	0	7.8892	0	7.6427	0	2271	0	2164	0	557.1	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	161.82	0	7.7313	0	33.9485	0	26.490	0	160.535	0	224.72	0	77.3	0	19.50	0	0.0073	0	0.0936	0	0.000341	0	1.14	0	7.8994	0	7.6544	0	2271	0	2159	0	543.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	151.68	0	7.9976	0	33.9723	0	26.470	0	150.479	0	226.14	0	78.2	0	19.25	0	0.0037	0	0.0936	0	0.000329	0	1.11	0	7.8990	0	7.6575	0	2271	0	2158	0	545.5	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	141.32	0	8.1512	0	33.9843	0	26.456	0	140.205	0	210.87	0	73.2	0	20.40	0	0.0109	0	0.1008	0	0.000365	0	1.20	0	7.8784	0	7.6401	0	2273	0	2166	0	576.1	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	131.70	0	8.7806	0	34.0422	0	26.405	0	130.664	0	194.37	0	68.5	0	20.08	0	0.0182	0	0.1008	0	0.000378	0	1.24	0	7.8789	0	7.6491	0	2275	0	2165	0	577.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	121.33	0	9.2100	0	34.0846	0	26.370	0	120.378	0	190.38	0	67.7	0	19.51	0	0.0146	0	0.1044	0	0.000330	0	1.11	0	7.8794	0	7.6553	0	2276	0	2163	0	578.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	111.49	0	9.4692	0	34.1072	0	26.346	0	110.618	0	189.15	0	67.7	0	18.96	0	0.0073	0	0.0828	0	0.000414	0	1.33	0	7.8925	0	7.6710	0	2276	0	2157	0	561.0	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	101.54	0	9.6527	0	34.0939	0	26.305	0	100.748	0	206.59	0	74.2	0	16.11	0	0.0219	0	0.1188	0	0.000391	0	1.27	0	7.9241	0	7.7032	0	2274	0	2143	0	517.8	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	96.46	0	9.7482	0	34.0996	0	26.293	0	95.709	0	216.26	0	77.8	0	15.96	0	0.0328	0	0.1332	0	0.000415	0	1.33	0	7.9348	0	7.7146	0	2273	0	2137	0	503.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	91.85	0	9.8795	0	34.1133	0	26.282	0	91.136	0	224.91	0	81.2	0	15.68	0	0.0401	0	0.1368	0	0.000462	0	1.46	0	7.9301	0	7.7118	0	2272	0	2138	0	510.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	86.44	0	9.9538	0	34.1113	0	26.268	0	85.769	0	228.10	0	82.5	0	14.81	0	0.0474	0	0.1476	0	0.000391	0	1.27	0	7.9477	0	7.7295	0	2272	0	2130	0	488.0	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	81.80	0	10.1060	0	34.1192	0	26.248	0	81.166	0	237.60	0	86.2	0	14.17	0	0.0766	0	0.1908	0	0.000427	0	1.36	0	7.9506	0	7.7343	0	2271	0	2128	0	484.7	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	76.81	0	10.4320	0	34.1420	0	26.210	0	76.216	0	236.54	0	86.4	0	13.98	0	0.1387	0	0.2700	0	0.000439	0	1.39	0	7.9526	0	7.7408	0	2271	0	2125	0	482.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	71.71	0	10.6154	0	34.1511	0	26.185	0	71.156	0	238.67	0	87.5	0	13.60	0	0.1679	0	0.3276	0	0.000547	0	1.67	0	7.9537	0	7.7443	0	2271	0	2124	0	482.0	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	66.45	0	10.6560	0	34.1415	0	26.170	0	65.938	0	239.22	0	87.8	0	13.72	0	0.2117	0	0.3636	0	0.000571	0	1.74	0	7.9564	0	7.7473	0	2271	0	2122	0	478.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	61.90	0	10.9183	0	34.1443	0	26.126	0	61.423	0	239.38	0	88.4	0	13.00	0	0.2665	0	0.4356	0	0.000607	0	1.83	0	7.9607	0	7.7551	0	2271	0	2118	0	474.1	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	56.71	0	11.1679	0	34.1363	0	26.074	0	56.274	0	244.84	0	90.8	0	12.13	0	0.4198	0	0.6804	0	0.000822	0	2.39	0	7.9656	0	7.7632	0	2270	0	2115	0	468.6	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	51.92	0	11.8437	0	34.1429	0	25.955	0	51.521	0	241.66	0	90.9	0	10.93	0	0.5475	0	0.8532	0	0.001001	0	2.86	0	7.9738	0	7.7809	0	2269	0	2107	0	459.4	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	46.50	0	12.9517	0	34.1123	0	25.717	0	46.144	0	249.33	0	96.0	0	8.50	0	0.8906	0	1.3428	0	0.001503	0	4.16	0	7.9955	0	7.8181	0	2268	0	2089	0	434.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	41.76	0	13.2394	0	34.0653	0	25.623	0	41.440	0	257.85	0	99.8	0	8.13	0	0.9599	0	1.5120	0	0.001969	0	5.37	0	8.0011	0	7.8276	0	2266	0	2084	0	428.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	36.98	0	14.0188	0	34.0588	0	25.458	0	36.697	0	260.75	0	102.5	0	7.02	0	0.9965	0	1.5624	0	0.002340	0	6.34	0	8.0166	0	7.8541	0	2266	0	2072	0	412.1	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	31.59	0	14.8600	0	34.0609	0	25.280	0	31.349	0	271.43	0	108.5	0	4.63	0	0.8505	0	1.3680	0	0.002543	0	6.87	0	8.0462	0	7.8953	0	2267	0	2053	0	381.3	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	26.81	0	15.2604	0	34.0590	0	25.191	0	26.606	0	281.57	0	113.5	0	3.44	0	0.8103	0	1.2744	0	0.002603	0	7.02	0	8.0611	0	7.9158	0	2268	0	2044	0	366.7	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	21.76	0	15.9829	0	34.0458	0	25.019	0	21.595	0	293.69	0	120.0	0	2.46	0	0.3285	0	0.5868	0	0.002293	0	6.22	0	8.0699	0	7.9351	0	2269	0	2036	0	358.6	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	16.92	0	19.2568	0	33.9379	0	24.146	0	16.792	0	265.92	0	115.5	0	2.51	0	0.0912	0	0.2268	0	0.001281	0	3.58	0	8.0179	0	7.9328	0	2260	0	2029	0	411.7	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	11.84	0	21.9978	0	33.8352	0	23.336	0	11.750	0	224.28	0	102.2	0	2.21	0	0.0438	0	0.1188	0	0.000948	0	2.72	0	7.9685	0	7.9243	0	2249	0	2024	0	468.9	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0	7.61	0	22.6081	0	33.8487	0	23.174	0	7.552	0	217.56	0	100.3	0	2.12	0	0.0146	0	0.0576	0	0.000542	0	1.66	0	7.9596	0	7.9244	0	2248	0	2023	0	480.2	0
4903850	1	C	07/17/2025	21:53	148.838	38.772	0	0																																		
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1799.19	0	2.0095	0	34.5739	0	27.639	0	1777.917	0	60.50	0	18.2	0	41.44	0	0.0146	0	0.1152	0	0.000236	0	0.87	0	7.6229	0	7.3887	0	2410	0	2387	0	916.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1699.79	0	2.0790	0	34.5580	0	27.620	0	1680.086	0	54.44	0	16.4	0	41.82	0	0.0219	0	0.1224	0	0.000236	0	0.87	0	7.6109	0	7.3755	0	2408	0	2389	0	953.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1599.77	0	2.1604	0	34.5429	0	27.601	0	1581.598	0	49.22	0	14.9	0	42.14	0	0.0182	0	0.1116	0	0.000201	0	0.78	0	7.6004	0	7.3638	0	2405	0	2390	0	989.0	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1499.61	0	2.2419	0	34.5237	0	27.579	0	1482.927	0	44.26	0	13.4	0	42.64	0	0.0219	0	0.1296	0	0.000213	0	0.81	0	7.5877	0	7.3502	0	2402	0	2392	0	1030.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1399.38	0	2.3188	0	34.5078	0	27.559	0	1384.140	0	40.78	0	12.4	0	42.84	0	0.0182	0	0.1260	0	0.000201	0	0.78	0	7.5796	0	7.3404	0	2399	0	2392	0	1062.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1299.10	0	2.4383	0	34.4850	0	27.531	0	1285.258	0	37.10	0	11.3	0	43.06	0	0.0219	0	0.1332	0	0.000249	0	0.90	0	7.5709	0	7.3307	0	2395	0	2391	0	1096.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1199.82	0	2.5756	0	34.4611	0	27.499	0	1187.316	0	34.09	0	10.4	0	43.04	0	0.0182	0	0.1368	0	0.000249	0	0.90	0	7.5640	0	7.3227	0	2391	0	2390	0	1126.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	1099.85	0	2.7316	0	34.4310	0	27.461	0	1088.646	0	32.22	0	9.9	0	43.21	0	0.0146	0	0.1368	0	0.000285	0	1.00	0	7.5572	0	7.3150	0	2385	0	2387	0	1156.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	999.55	0	2.8963	0	34.3948	0	27.417	0	989.604	0	30.45	0	9.4	0	43.15	0	0.0182	0	0.1368	0	0.000250	0	0.90	0	7.5485	0	7.3057	0	2378	0	2383	0	1192.6	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	951.90	0	3.0110	0	34.3739	0	27.390	0	942.536	0	30.65	0	9.5	0	43.13	0	0.0219	0	0.1404	0	0.000262	0	0.93	0	7.5450	0	7.3023	0	2374	0	2380	0	1208.0	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	901.31	0	3.1050	0	34.3567	0	27.368	0	892.551	0	30.39	0	9.4	0	43.10	0	0.0146	0	0.1332	0	0.000334	0	1.12	0	7.5423	0	7.2992	0	2370	0	2378	0	1222.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	851.69	0	3.2289	0	34.3349	0	27.339	0	843.513	0	30.98	0	9.6	0	42.91	0	0.0219	0	0.1332	0	0.000263	0	0.94	0	7.5394	0	7.2963	0	2366	0	2374	0	1236.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	801.81	0	3.3731	0	34.3115	0	27.306	0	794.207	0	32.96	0	10.3	0	42.62	0	0.0219	0	0.1404	0	0.000275	0	0.97	0	7.5405	0	7.2972	0	2361	0	2369	0	1238.5	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	751.34	0	3.4270	0	34.2865	0	27.281	0	744.306	0	32.93	0	10.3	0	42.48	0	0.0219	0	0.1296	0	0.000263	0	0.94	0	7.5344	0	7.2906	0	2357	0	2367	0	1262.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	701.10	0	3.5226	0	34.2513	0	27.243	0	694.620	0	35.02	0	10.9	0	42.29	0	0.0219	0	0.1440	0	0.000287	0	1.00	0	7.5315	0	7.2874	0	2351	0	2362	0	1276.2	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	651.63	0	3.7893	0	34.2315	0	27.201	0	645.683	0	40.17	0	12.6	0	41.63	0	0.0109	0	0.1440	0	0.000287	0	1.00	0	7.5439	0	7.2997	0	2345	0	2352	0	1244.9	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	601.22	0	3.9095	0	34.1793	0	27.147	0	595.805	0	43.90	0	13.8	0	41.50	0	0.0182	0	0.1440	0	0.000288	0	1.00	0	7.5353	0	7.2918	0	2336	0	2346	0	1274.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	551.19	0	4.0428	0	34.1288	0	27.093	0	546.292	0	51.28	0	16.2	0	40.57	0	0.0219	0	0.1368	0	0.000312	0	1.06	0	7.5475	0	7.3023	0	2328	0	2334	0	1241.9	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	501.17	0	4.3868	0	34.1202	0	27.050	0	496.776	0	64.01	0	20.4	0	39.07	0	0.0109	0	0.1332	0	0.000336	0	1.13	0	7.5800	0	7.3333	0	2324	0	2320	0	1155.3	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	451.77	0	4.4051	0	34.0285	0	26.975	0	447.862	0	78.24	0	24.9	0	37.93	0	0.0182	0	0.1332	0	0.000384	0	1.25	0	7.5874	0	7.3383	0	2312	0	2307	0	1135.9	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	401.64	0	4.3942	0	33.9354	0	26.901	0	398.214	0	98.79	0	31.4	0	36.31	0	0.0146	0	0.1260	0	0.000361	0	1.19	0	7.6155	0	7.3611	0	2301	0	2289	0	1062.8	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	381.87	0	4.5693	0	33.9229	0	26.873	0	378.631	0	107.17	0	34.2	0	35.63	0	0.0182	0	0.1224	0	0.000397	0	1.28	0	7.6323	0	7.3774	0	2298	0	2280	0	1022.6	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	361.13	0	4.7176	0	33.9080	0	26.844	0	358.085	0	114.92	0	36.8	0	34.59	0	0.0219	0	0.1224	0	0.000504	0	1.56	0	7.6483	0	7.3927	0	2295	0	2272	0	985.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	351.29	0	4.9073	0	33.9134	0	26.827	0	348.336	0	118.64	0	38.2	0	33.79	0	0.0146	0	0.1260	0	0.000409	0	1.32	0	7.6647	0	7.4093	0	2293	0	2265	0	948.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	341.64	0	4.9852	0	33.9087	0	26.815	0	338.775	0	122.99	0	39.7	0	33.51	0	0.0146	0	0.1188	0	0.000421	0	1.35	0	7.6697	0	7.4144	0	2292	0	2262	0	938.0	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	331.11	0	5.0014	0	33.8983	0	26.805	0	328.341	0	126.01	0	40.7	0	33.19	0	0.0182	0	0.1188	0	0.000397	0	1.29	0	7.6733	0	7.4174	0	2291	0	2260	0	930.5	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	320.40	0	4.9771	0	33.8808	0	26.793	0	317.729	0	129.95	0	41.9	0	33.13	0	0.0073	0	0.1224	0	0.000469	0	1.47	0	7.6798	0	7.4225	0	2289	0	2257	0	916.3	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	311.68	0	4.9916	0	33.8704	0	26.784	0	309.088	0	132.09	0	42.6	0	32.87	0	0.0109	0	0.1224	0	0.000457	0	1.44	0	7.6815	0	7.4239	0	2288	0	2255	0	913.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	301.89	0	5.0781	0	33.8687	0	26.772	0	299.387	0	134.75	0	43.6	0	32.47	0	0.0109	0	0.1188	0	0.000660	0	1.97	0	7.6878	0	7.4303	0	2287	0	2252	0	900.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	290.84	0	5.0852	0	33.8537	0	26.759	0	288.436	0	138.86	0	44.9	0	32.11	0	0.0073	0	0.1188	0	0.000362	0	1.19	0	7.6945	0	7.4360	0	2286	0	2249	0	886.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	281.10	0	5.1956	0	33.8476	0	26.742	0	278.783	0	142.11	0	46.1	0	31.54	0	0.0073	0	0.1152	0	0.000577	0	1.75	0	7.7042	0	7.4457	0	2285	0	2244	0	866.5	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	270.85	0	5.2530	0	33.8428	0	26.731	0	268.624	0	147.95	0	48.0	0	31.16	0	0.0146	0	0.1224	0	0.000410	0	1.32	0	7.7123	0	7.4533	0	2284	0	2241	0	850.5	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	261.06	0	5.3701	0	33.8400	0	26.715	0	258.921	0	151.97	0	49.4	0	30.37	0	0.0109	0	0.1188	0	0.000398	0	1.29	0	7.7306	0	7.4709	0	2283	0	2234	0	814.3	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	251.16	0	5.7043	0	33.8597	0	26.691	0	249.108	0	157.55	0	51.7	0	29.39	0	0.0073	0	0.1188	0	0.000434	0	1.38	0	7.7449	0	7.4879	0	2282	0	2228	0	788.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	241.32	0	6.0171	0	33.8789	0	26.667	0	239.354	0	162.21	0	53.6	0	28.27	0	0.0073	0	0.1080	0	0.000411	0	1.32	0	7.7623	0	7.5074	0	2281	0	2221	0	757.0	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	231.50	0	6.3612	0	33.8880	0	26.631	0	229.620	0	168.96	0	56.3	0	26.32	0	0.0109	0	0.1008	0	0.000375	0	1.23	0	7.7915	0	7.5382	0	2280	0	2209	0	705.6	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	221.91	0	6.3556	0	33.8507	0	26.602	0	220.113	0	192.25	0	64.0	0	24.39	0	0.0073	0	0.1008	0	0.000387	0	1.26	0	7.8294	0	7.5725	0	2275	0	2193	0	641.6	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	211.70	0	6.7923	0	33.8866	0	26.573	0	209.990	0	211.29	0	71.1	0	21.38	0	0.0073	0	0.0972	0	0.000352	0	1.17	0	7.8703	0	7.6159	0	2274	0	2176	0	580.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	200.85	0	7.0449	0	33.8951	0	26.545	0	199.233	0	219.28	0	74.2	0	20.53	0	0.0073	0	0.0936	0	0.000412	0	1.32	0	7.8855	0	7.6332	0	2272	0	2168	0	559.5	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	191.78	0	7.1787	0	33.8991	0	26.530	0	190.240	0	236.73	0	80.4	0	19.06	0	0.0109	0	0.0900	0	0.000376	0	1.23	0	7.9056	0	7.6535	0	2270	0	2159	0	532.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	181.19	0	7.3564	0	33.9148	0	26.517	0	179.740	0	235.95	0	80.4	0	19.35	0	0.0073	0	0.0972	0	0.000376	0	1.23	0	7.8946	0	7.6453	0	2270	0	2162	0	548.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	170.82	0	7.5810	0	33.9301	0	26.497	0	169.457	0	229.62	0	78.7	0	19.00	0	0.0146	0	0.0864	0	0.000317	0	1.08	0	7.9023	0	7.6554	0	2270	0	2158	0	538.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	161.70	0	7.7692	0	33.9497	0	26.485	0	160.414	0	231.76	0	79.8	0	18.40	0	0.0000	0	0.0972	0	0.000329	0	1.11	0	7.9035	0	7.6589	0	2270	0	2157	0	537.9	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	151.65	0	8.0182	0	33.9689	0	26.464	0	150.447	0	230.30	0	79.7	0	18.22	0	0.0073	0	0.0936	0	0.000413	0	1.33	0	7.9070	0	7.6653	0	2271	0	2155	0	534.3	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	141.68	0	8.2516	0	33.9745	0	26.433	0	140.560	0	235.27	0	81.9	0	17.36	0	0.0073	0	0.0936	0	0.000342	0	1.14	0	7.9142	0	7.6751	0	2270	0	2150	0	525.5	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	131.62	0	8.8977	0	34.0572	0	26.399	0	130.582	0	230.83	0	81.5	0	15.82	0	0.0037	0	0.0936	0	0.000342	0	1.14	0	7.9317	0	7.7006	0	2272	0	2142	0	504.3	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	121.83	0	9.1692	0	34.0791	0	26.372	0	120.872	0	234.31	0	83.2	0	15.63	0	0.0073	0	0.0972	0	0.000366	0	1.21	0	7.9295	0	7.7021	0	2272	0	2141	0	508.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	111.89	0	9.3431	0	34.0913	0	26.354	0	111.013	0	232.09	0	82.8	0	15.23	0	0.0219	0	0.1008	0	0.000390	0	1.27	0	7.9351	0	7.7095	0	2272	0	2139	0	501.8	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	101.27	0	9.3831	0	34.0603	0	26.323	0	100.479	0	233.80	0	83.4	0	15.37	0	0.0146	0	0.1152	0	0.000307	0	1.05	0	7.9293	0	7.7042	0	2271	0	2140	0	509.8	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	96.41	0	9.3675	0	34.0402	0	26.310	0	95.658	0	235.36	0	84.0	0	14.99	0	0.0328	0	0.1116	0	0.000355	0	1.18	0	7.9398	0	7.7138	0	2270	0	2135	0	496.3	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	91.67	0	9.6727	0	34.0635	0	26.278	0	90.956	0	238.18	0	85.5	0	14.67	0	0.0365	0	0.1404	0	0.000343	0	1.14	0	7.9391	0	7.7174	0	2270	0	2134	0	497.9	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	86.87	0	10.0561	0	34.0967	0	26.239	0	86.195	0	236.00	0	85.5	0	14.56	0	0.0474	0	0.1656	0	0.000355	0	1.18	0	7.9373	0	7.7211	0	2271	0	2133	0	501.0	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	81.84	0	10.3536	0	34.1349	0	26.218	0	81.205	0	232.85	0	84.9	0	14.19	0	0.0693	0	0.1764	0	0.000344	0	1.15	0	7.9383	0	7.7262	0	2272	0	2131	0	500.5	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	76.84	0	10.5848	0	34.1581	0	26.196	0	76.244	0	230.88	0	84.6	0	13.84	0	0.1095	0	0.2196	0	0.000415	0	1.33	0	7.9415	0	7.7324	0	2272	0	2129	0	497.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	71.27	0	10.9094	0	34.1756	0	26.152	0	70.718	0	228.17	0	84.2	0	13.66	0	0.1351	0	0.2700	0	0.000487	0	1.52	0	7.9402	0	7.7357	0	2272	0	2128	0	499.4	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	66.44	0	11.3714	0	34.2298	0	26.110	0	65.927	0	222.61	0	83.0	0	13.47	0	0.1716	0	0.3384	0	0.000571	0	1.74	0	7.9385	0	7.7406	0	2273	0	2127	0	502.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	61.46	0	11.8384	0	34.2699	0	26.055	0	60.986	0	217.30	0	81.8	0	12.98	0	0.2482	0	0.4356	0	0.000667	0	1.99	0	7.9387	0	7.7474	0	2274	0	2124	0	503.2	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	56.40	0	12.1856	0	34.2862	0	26.001	0	55.966	0	214.91	0	81.5	0	12.68	0	0.3468	0	0.5472	0	0.000775	0	2.27	0	7.9417	0	7.7552	0	2273	0	2121	0	499.9	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	51.43	0	12.3268	0	34.2701	0	25.961	0	51.034	0	215.75	0	82.1	0	12.42	0	0.4416	0	0.6984	0	0.001133	0	3.20	0	7.9638	0	7.7783	0	2272	0	2110	0	472.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	46.58	0	12.6057	0	34.2537	0	25.894	0	46.222	0	223.53	0	85.5	0	10.82	0	0.6825	0	1.1088	0	0.001574	0	4.35	0	7.9727	0	7.7909	0	2271	0	2104	0	461.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	41.45	0	13.0483	0	34.1902	0	25.758	0	41.132	0	240.90	0	93.0	0	8.80	0	0.9052	0	1.4004	0	0.001527	0	4.22	0	7.9991	0	7.8228	0	2270	0	2089	0	431.1	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	36.91	0	13.8745	0	34.1836	0	25.584	0	36.627	0	247.34	0	97.1	0	6.62	0	1.0877	0	1.6956	0	0.001826	0	5.00	0	8.0258	0	7.8609	0	2269	0	2071	0	402.2	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	31.94	0	14.4901	0	34.2107	0	25.475	0	31.696	0	255.17	0	101.4	0	4.53	0	1.0074	0	1.6236	0	0.003020	0	8.10	0	8.0487	0	7.8922	0	2271	0	2057	0	378.8	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	26.59	0	15.9684	0	34.0434	0	25.021	0	26.387	0	295.13	0	120.6	0	2.30	0	0.3686	0	0.5796	0	0.001577	0	4.35	0	8.0694	0	7.9345	0	2269	0	2036	0	358.6	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	21.94	0	16.3868	0	34.0052	0	24.896	0	21.773	0	298.96	0	123.1	0	2.42	0	0.2154	0	0.3780	0	0.001625	0	4.48	0	8.0703	0	7.9415	0	2268	0	2032	0	358.0	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	16.90	0	19.5757	0	33.9188	0	24.050	0	16.771	0	274.52	0	119.9	0	2.55	0	0.1278	0	0.2556	0	0.001233	0	3.46	0	8.0168	0	7.9364	0	2261	0	2028	0	412.9	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	11.93	0	23.2599	0	33.8379	0	22.980	0	11.839	0	225.54	0	105.1	0	2.09	0	0.0766	0	0.1728	0	0.000710	0	2.10	0	7.9551	0	7.9297	0	2249	0	2021	0	485.7	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0	8.00	0	24.1418	0	33.8391	0	22.723	0	7.939	0	214.23	0	101.4	0	1.98	0	0.0548	0	0.1368	0	0.000567	0	1.73	0	7.9409	0	7.9285	0	2246	0	2019	0	504.2	0
4903850	2	C	07/28/2025	05:07	148.263	38.943	0	0																																		
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1799.46	0	2.0223	0	34.5699	0	27.635	0	1778.171	0	58.78	0	17.7	0	41.82	0	0.0109	0	0.1080	0	0.000200	0	0.77	0	7.6215	0	7.3877	0	2410	0	2386	0	919.9	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1699.86	0	2.0757	0	34.5580	0	27.621	0	1680.143	0	54.17	0	16.4	0	42.16	0	0.0109	0	0.1188	0	0.000189	0	0.74	0	7.6160	0	7.3799	0	2408	0	2387	0	942.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1599.84	0	2.1678	0	34.5396	0	27.598	0	1581.657	0	48.50	0	14.7	0	42.45	0	0.0219	0	0.1188	0	0.000213	0	0.81	0	7.6035	0	7.3666	0	2405	0	2389	0	982.1	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1499.63	0	2.2549	0	34.5239	0	27.578	0	1482.937	0	44.68	0	13.6	0	42.85	0	0.0146	0	0.1152	0	0.000237	0	0.87	0	7.5955	0	7.3571	0	2402	0	2389	0	1012.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1399.88	0	2.3182	0	34.5098	0	27.561	0	1384.624	0	41.33	0	12.6	0	42.99	0	0.0182	0	0.1188	0	0.000201	0	0.78	0	7.5889	0	7.3485	0	2400	0	2390	0	1039.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1299.20	0	2.4376	0	34.4855	0	27.531	0	1285.348	0	36.95	0	11.3	0	43.11	0	0.0182	0	0.1260	0	0.000225	0	0.84	0	7.5783	0	7.3371	0	2395	0	2389	0	1077.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1199.15	0	2.5612	0	34.4633	0	27.502	0	1186.646	0	34.29	0	10.5	0	43.38	0	0.0255	0	0.1224	0	0.000261	0	0.93	0	7.5713	0	7.3288	0	2391	0	2388	0	1107.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	1099.68	0	2.7055	0	34.4350	0	27.467	0	1088.471	0	32.15	0	9.9	0	43.43	0	0.0146	0	0.1296	0	0.000238	0	0.87	0	7.5634	0	7.3201	0	2386	0	2386	0	1140.3	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	999.71	0	2.8673	0	34.4034	0	27.427	0	989.756	0	30.98	0	9.5	0	43.37	0	0.0182	0	0.1260	0	0.000250	0	0.90	0	7.5598	0	7.3152	0	2379	0	2381	0	1161.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	951.50	0	2.9388	0	34.3849	0	27.405	0	942.134	0	30.14	0	9.3	0	43.41	0	0.0219	0	0.1368	0	0.000262	0	0.93	0	7.5581	0	7.3128	0	2376	0	2379	0	1171.9	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	901.14	0	3.0162	0	34.3723	0	27.388	0	892.377	0	30.75	0	9.5	0	43.29	0	0.0182	0	0.1404	0	0.000238	0	0.87	0	7.5589	0	7.3126	0	2373	0	2376	0	1175.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	851.37	0	3.1564	0	34.3495	0	27.357	0	843.191	0	30.70	0	9.5	0	43.14	0	0.0255	0	0.1368	0	0.000286	0	1.00	0	7.5548	0	7.3089	0	2369	0	2373	0	1192.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	801.70	0	3.2988	0	34.3239	0	27.323	0	794.093	0	31.77	0	9.9	0	42.89	0	0.0255	0	0.1404	0	0.000322	0	1.09	0	7.5525	0	7.3068	0	2363	0	2368	0	1204.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	751.31	0	3.4542	0	34.3013	0	27.290	0	744.271	0	34.08	0	10.6	0	42.65	0	0.0182	0	0.1296	0	0.000323	0	1.09	0	7.5569	0	7.3107	0	2358	0	2362	0	1197.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	701.63	0	3.5709	0	34.2718	0	27.255	0	695.139	0	36.23	0	11.3	0	42.36	0	0.0182	0	0.1476	0	0.000418	0	1.34	0	7.5541	0	7.3078	0	2353	0	2357	0	1210.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	651.23	0	3.7473	0	34.2355	0	27.208	0	645.283	0	39.22	0	12.3	0	42.02	0	0.0146	0	0.1368	0	0.000299	0	1.03	0	7.5551	0	7.3090	0	2346	0	2350	0	1212.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	601.79	0	4.0121	0	34.2183	0	27.168	0	596.366	0	46.84	0	14.8	0	40.97	0	0.0182	0	0.1332	0	0.000312	0	1.06	0	7.5699	0	7.3234	0	2340	0	2339	0	1176.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	551.41	0	4.1108	0	34.1759	0	27.123	0	546.506	0	51.28	0	16.2	0	40.75	0	0.0146	0	0.1368	0	0.000324	0	1.10	0	7.5705	0	7.3233	0	2333	0	2332	0	1178.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	501.82	0	4.3430	0	34.1366	0	27.067	0	497.416	0	59.64	0	19.0	0	39.61	0	0.0073	0	0.1332	0	0.000324	0	1.10	0	7.5848	0	7.3370	0	2326	0	2321	0	1143.3	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	451.59	0	4.5467	0	34.0897	0	27.008	0	447.681	0	71.44	0	22.8	0	38.50	0	0.0182	0	0.1260	0	0.000337	0	1.13	0	7.6035	0	7.3542	0	2317	0	2307	0	1096.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	401.25	0	4.6904	0	34.0425	0	26.954	0	397.825	0	83.93	0	26.9	0	37.34	0	0.0182	0	0.1260	0	0.000313	0	1.07	0	7.6229	0	7.3713	0	2311	0	2294	0	1050.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	381.59	0	4.8283	0	34.0286	0	26.928	0	378.351	0	89.72	0	28.9	0	36.47	0	0.0182	0	0.1188	0	0.000409	0	1.32	0	7.6355	0	7.3834	0	2307	0	2287	0	1020.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	361.70	0	4.8714	0	34.0009	0	26.901	0	358.647	0	96.76	0	31.2	0	35.93	0	0.0146	0	0.1296	0	0.000421	0	1.35	0	7.6451	0	7.3918	0	2303	0	2280	0	997.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	351.38	0	4.8813	0	33.9902	0	26.891	0	348.423	0	100.64	0	32.4	0	35.60	0	0.0109	0	0.1224	0	0.000361	0	1.19	0	7.6535	0	7.3990	0	2302	0	2276	0	978.3	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	340.81	0	4.8566	0	33.9629	0	26.872	0	337.950	0	105.09	0	33.8	0	35.34	0	0.0182	0	0.1224	0	0.000349	0	1.16	0	7.6616	0	7.4055	0	2299	0	2272	0	959.0	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	331.62	0	4.8693	0	33.9394	0	26.852	0	328.845	0	110.25	0	35.5	0	34.84	0	0.0182	0	0.1224	0	0.000361	0	1.19	0	7.6637	0	7.4072	0	2296	0	2269	0	954.3	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	321.47	0	4.7971	0	33.9140	0	26.840	0	318.787	0	115.86	0	37.2	0	34.80	0	0.0073	0	0.1224	0	0.000409	0	1.32	0	7.6678	0	7.4095	0	2294	0	2266	0	944.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	311.77	0	4.8937	0	33.9183	0	26.833	0	309.176	0	118.35	0	38.1	0	34.31	0	0.0109	0	0.1260	0	0.000385	0	1.25	0	7.6768	0	7.4184	0	2294	0	2263	0	925.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	301.21	0	4.9597	0	33.9114	0	26.820	0	298.711	0	122.08	0	39.4	0	33.90	0	0.0109	0	0.1296	0	0.000361	0	1.19	0	7.6827	0	7.4242	0	2293	0	2259	0	913.3	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	291.81	0	5.0336	0	33.9016	0	26.803	0	289.396	0	126.07	0	40.7	0	33.35	0	0.0109	0	0.1116	0	0.000385	0	1.26	0	7.6926	0	7.4336	0	2291	0	2255	0	892.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	281.54	0	5.1140	0	33.8833	0	26.780	0	279.217	0	132.46	0	42.9	0	32.70	0	0.0182	0	0.1224	0	0.000433	0	1.38	0	7.7067	0	7.4468	0	2288	0	2248	0	862.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	271.66	0	5.2861	0	33.8853	0	26.761	0	269.425	0	136.77	0	44.4	0	32.03	0	0.0146	0	0.1152	0	0.000422	0	1.35	0	7.7178	0	7.4587	0	2287	0	2243	0	840.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	261.01	0	5.4352	0	33.8804	0	26.740	0	258.870	0	141.82	0	46.2	0	31.58	0	0.0109	0	0.1188	0	0.000410	0	1.32	0	7.7273	0	7.4688	0	2286	0	2238	0	822.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	251.52	0	5.5525	0	33.8756	0	26.722	0	249.463	0	146.54	0	47.9	0	30.89	0	0.0146	0	0.1116	0	0.000410	0	1.32	0	7.7354	0	7.4773	0	2285	0	2234	0	807.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	240.92	0	5.6723	0	33.8673	0	26.701	0	238.956	0	151.03	0	49.5	0	30.18	0	0.0146	0	0.1152	0	0.000577	0	1.75	0	7.7488	0	7.4905	0	2283	0	2228	0	782.3	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	231.43	0	5.7138	0	33.8504	0	26.682	0	229.549	0	158.23	0	51.9	0	29.43	0	0.0073	0	0.1224	0	0.000446	0	1.41	0	7.7563	0	7.4975	0	2281	0	2224	0	768.3	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	221.42	0	5.6685	0	33.8187	0	26.662	0	219.625	0	166.18	0	54.4	0	28.66	0	0.0146	0	0.1224	0	0.000398	0	1.29	0	7.7771	0	7.5154	0	2279	0	2216	0	729.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	211.68	0	5.9165	0	33.8355	0	26.645	0	209.969	0	172.98	0	57.0	0	27.90	0	0.0073	0	0.1080	0	0.000339	0	1.13	0	7.7889	0	7.5291	0	2278	0	2210	0	710.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	201.39	0	5.9980	0	33.8182	0	26.621	0	199.767	0	179.02	0	59.1	0	26.72	0	0.0109	0	0.1080	0	0.000363	0	1.20	0	7.8065	0	7.5459	0	2276	0	2203	0	680.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	191.54	0	5.9213	0	33.7907	0	26.609	0	190.001	0	193.85	0	63.9	0	25.75	0	0.0109	0	0.1044	0	0.000363	0	1.20	0	7.8286	0	7.5646	0	2274	0	2194	0	643.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	181.75	0	6.6069	0	33.8601	0	26.576	0	180.294	0	199.89	0	66.9	0	24.19	0	0.0073	0	0.1008	0	0.000411	0	1.32	0	7.8436	0	7.5875	0	2273	0	2185	0	622.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	171.51	0	6.1557	0	33.7758	0	26.568	0	170.140	0	208.21	0	69.0	0	23.77	0	0.0109	0	0.1008	0	0.000399	0	1.29	0	7.8564	0	7.5926	0	2269	0	2180	0	601.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	161.81	0	6.4923	0	33.7989	0	26.543	0	160.522	0	211.70	0	70.7	0	23.25	0	0.0073	0	0.1044	0	0.000411	0	1.32	0	7.8603	0	7.6007	0	2269	0	2177	0	597.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	151.40	0	6.6078	0	33.8138	0	26.539	0	150.198	0	211.35	0	70.8	0	23.04	0	0.0073	0	0.1008	0	0.000364	0	1.20	0	7.8616	0	7.6030	0	2270	0	2177	0	596.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	141.77	0	7.0590	0	33.8599	0	26.515	0	140.648	0	206.47	0	69.9	0	22.72	0	0.0000	0	0.1044	0	0.000686	0	2.04	0	7.8625	0	7.6099	0	2271	0	2175	0	597.0	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	131.95	0	7.3368	0	33.8885	0	26.498	0	130.909	0	204.10	0	69.5	0	22.15	0	0.0146	0	0.0936	0	0.000532	0	1.64	0	7.8679	0	7.6184	0	2271	0	2173	0	590.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	121.92	0	7.6602	0	33.9141	0	26.473	0	120.961	0	206.36	0	70.8	0	21.07	0	-0.0037	0	0.1008	0	0.000389	0	1.26	0	7.8797	0	7.6336	0	2271	0	2167	0	574.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	111.48	0	7.5333	0	33.8535	0	26.443	0	110.606	0	207.84	0	71.1	0	20.34	0	0.0109	0	0.1116	0	0.000424	0	1.36	0	7.8911	0	7.6421	0	2269	0	2162	0	558.0	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	101.61	0	7.8720	0	33.8723	0	26.409	0	100.816	0	217.28	0	74.9	0	18.49	0	0.0146	0	0.1116	0	0.000413	0	1.33	0	7.9124	0	7.6665	0	2268	0	2152	0	529.8	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	96.62	0	7.7992	0	33.8463	0	26.399	0	95.866	0	220.15	0	75.7	0	18.19	0	0.0073	0	0.1296	0	0.000377	0	1.23	0	7.9157	0	7.6684	0	2267	0	2150	0	525.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	91.73	0	7.8234	0	33.8396	0	26.390	0	91.015	0	221.58	0	76.3	0	17.90	0	0.0657	0	0.1260	0	0.000556	0	1.70	0	7.9198	0	7.6724	0	2266	0	2148	0	519.9	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	86.47	0	7.9038	0	33.8408	0	26.379	0	85.797	0	222.69	0	76.8	0	17.72	0	0.0219	0	0.1260	0	0.000341	0	1.14	0	7.9227	0	7.6761	0	2265	0	2146	0	516.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	81.93	0	7.9620	0	33.8325	0	26.364	0	81.293	0	223.79	0	77.3	0	17.28	0	0.0328	0	0.1296	0	0.000353	0	1.17	0	7.9261	0	7.6800	0	2264	0	2143	0	512.0	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	76.74	0	8.0612	0	33.8291	0	26.347	0	76.145	0	225.50	0	78.0	0	17.05	0	0.0548	0	0.1584	0	0.000389	0	1.27	0	7.9310	0	7.6859	0	2263	0	2140	0	505.9	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	71.68	0	8.3403	0	33.8533	0	26.324	0	71.125	0	225.73	0	78.6	0	16.53	0	0.0657	0	0.1908	0	0.000390	0	1.27	0	7.9345	0	7.6930	0	2263	0	2137	0	502.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	66.70	0	8.7119	0	33.8889	0	26.295	0	66.184	0	224.17	0	78.7	0	16.12	0	0.0985	0	0.2304	0	0.000426	0	1.36	0	7.9388	0	7.7022	0	2264	0	2134	0	497.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	61.70	0	8.7243	0	33.8590	0	26.269	0	61.224	0	226.95	0	79.7	0	15.58	0	0.1533	0	0.3240	0	0.000545	0	1.67	0	7.9425	0	7.7058	0	2262	0	2131	0	492.9	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	56.61	0	8.9479	0	33.8198	0	26.203	0	56.174	0	230.45	0	81.3	0	14.87	0	0.2008	0	0.4176	0	0.000903	0	2.60	0	7.9591	0	7.7246	0	2260	0	2122	0	472.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	51.53	0	9.4450	0	33.8267	0	26.129	0	51.133	0	231.93	0	82.7	0	13.17	0	0.3614	0	0.5940	0	0.000976	0	2.79	0	7.9794	0	7.7510	0	2259	0	2111	0	449.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	46.92	0	9.9327	0	33.8262	0	26.048	0	46.559	0	241.51	0	87.1	0	11.08	0	0.5220	0	0.9036	0	0.002026	0	5.52	0	8.0108	0	7.7882	0	2259	0	2095	0	414.5	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	41.75	0	10.7053	0	33.8247	0	25.914	0	41.430	0	261.44	0	95.8	0	6.72	0	1.1096	0	1.6848	0	0.002600	0	7.01	0	8.0809	8	7.8671	8	2260	0	2061	8	345.3	8
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	36.82	0	12.8986	0	33.7975	0	25.483	0	36.538	0	302.50	8	116.1	8	1.90	0	1.5367	0	2.4480	0	0.004523	0	12.01	0	8.1065	8	7.9250	8	2257	4	2032	8	322.8	8
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	31.89	0	17.2094	0	33.8469	0	24.582	0	31.646	0	270.75	0	113.1	0	2.43	0	0.1716	0	0.3060	0	0.001244	0	3.49	0	8.0399	0	7.9244	0	2257	0	2032	0	387.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	26.87	0	21.0916	0	33.8515	0	23.598	0	26.665	0	233.86	0	104.9	0	2.47	0	0.0657	0	0.1908	0	0.000781	0	2.28	0	7.9900	0	7.9328	0	2252	0	2022	0	442.2	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	21.86	0	22.3392	0	33.8188	0	23.228	0	21.693	0	224.66	0	103.0	0	2.29	0	0.0511	0	0.1548	0	0.000602	0	1.82	0	7.9730	0	7.9342	0	2248	0	2018	0	462.7	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	16.98	0	22.8805	0	33.7896	0	23.053	0	16.851	0	220.65	0	102.1	0	2.44	0	0.0365	0	0.1188	0	0.000566	0	1.73	0	7.9659	0	7.9350	0	2246	0	2016	0	471.4	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	11.60	0	23.2157	0	33.7698	0	22.941	0	11.512	0	217.82	0	101.4	0	2.36	0	0.0365	0	0.1152	0	0.000531	0	1.63	0	7.9626	0	7.9366	0	2245	0	2014	0	475.6	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0	7.75	0	24.4284	0	33.7166	0	22.545	0	7.691	0	210.40	0	99.9	0	2.56	0	0.0328	0	0.1152	0	0.000507	0	1.57	0	7.9455	0	7.9373	0	2241	0	2011	0	497.5	0
4903850	3	C	08/07/2025	13:08	147.919	39.017	0	0																																		
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1799.63	0	2.0089	0	34.5727	0	27.638	0	1778.328	0	60.28	0	18.2	0	41.81	0	0.0182	0	0.1188	0	0.000224	0	0.84	0	7.6293	0	7.3942	0	2410	0	2384	0	902.5	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1699.50	0	2.0760	0	34.5571	0	27.620	0	1679.779	0	54.14	0	16.4	0	42.20	0	0.0146	0	0.1152	0	0.000201	0	0.77	0	7.6175	0	7.3812	0	2408	0	2386	0	938.9	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1598.90	0	2.1729	0	34.5393	0	27.597	0	1580.721	0	48.43	0	14.7	0	42.50	0	0.0146	0	0.1224	0	0.000213	0	0.81	0	7.6036	0	7.3667	0	2405	0	2389	0	981.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1499.36	0	2.2721	0	34.5208	0	27.574	0	1482.662	0	43.78	0	13.3	0	42.82	0	0.0146	0	0.1224	0	0.000225	0	0.84	0	7.5919	0	7.3542	0	2402	0	2390	0	1020.6	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1399.34	0	2.3704	0	34.4992	0	27.548	0	1384.083	0	39.23	0	11.9	0	43.03	0	0.0255	0	0.1188	0	0.000213	0	0.81	0	7.5812	0	7.3425	0	2398	0	2390	0	1058.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1299.60	0	2.4807	0	34.4783	0	27.522	0	1285.735	0	35.84	0	10.9	0	43.30	0	0.0182	0	0.1224	0	0.000237	0	0.87	0	7.5738	0	7.3337	0	2394	0	2389	0	1088.9	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1199.43	0	2.5932	0	34.4576	0	27.495	0	1186.916	0	33.66	0	10.3	0	43.25	0	0.0182	0	0.1260	0	0.000225	0	0.84	0	7.5696	0	7.3278	0	2390	0	2387	0	1111.6	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	1099.27	0	2.7401	0	34.4277	0	27.458	0	1088.060	0	31.87	0	9.8	0	43.31	0	0.0219	0	0.1296	0	0.000262	0	0.93	0	7.5619	0	7.3192	0	2384	0	2385	0	1143.9	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	999.63	0	2.9204	0	34.3958	0	27.416	0	989.671	0	30.88	0	9.5	0	43.32	0	0.0182	0	0.1332	0	0.000322	0	1.09	0	7.5573	0	7.3136	0	2378	0	2380	0	1168.2	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	951.52	0	2.9975	0	34.3766	0	27.394	0	942.148	0	30.46	0	9.4	0	43.25	0	0.0255	0	0.1332	0	0.000238	0	0.87	0	7.5560	0	7.3117	0	2374	0	2377	0	1177.1	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	901.63	0	3.0905	0	34.3621	0	27.373	0	892.856	0	30.67	0	9.5	0	43.05	0	0.0219	0	0.1404	0	0.000250	0	0.90	0	7.5557	0	7.3107	0	2371	0	2375	0	1184.0	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	851.71	0	3.2353	0	34.3374	0	27.340	0	843.523	0	31.62	0	9.8	0	42.93	0	0.0146	0	0.1332	0	0.000251	0	0.90	0	7.5541	0	7.3092	0	2366	0	2370	0	1194.1	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	801.06	0	3.3220	0	34.3094	0	27.309	0	793.456	0	32.18	0	10.0	0	42.85	0	0.0182	0	0.1332	0	0.000275	0	0.97	0	7.5464	0	7.3017	0	2361	0	2367	0	1221.5	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	751.11	0	3.4536	0	34.2799	0	27.273	0	744.069	0	33.55	0	10.5	0	42.72	0	0.0182	0	0.1440	0	0.000299	0	1.03	0	7.5428	0	7.2983	0	2355	0	2363	0	1237.2	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	701.20	0	3.5218	0	34.2467	0	27.240	0	694.710	0	35.05	0	10.9	0	42.49	0	0.0219	0	0.1404	0	0.000287	0	1.00	0	7.5403	0	7.2951	0	2350	0	2359	0	1249.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	651.75	0	3.7579	0	34.2308	0	27.203	0	645.794	0	39.59	0	12.4	0	41.86	0	0.0146	0	0.1404	0	0.000299	0	1.03	0	7.5482	0	7.3031	0	2345	0	2351	0	1232.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	601.87	0	3.8022	0	34.1842	0	27.162	0	596.441	0	41.94	0	13.2	0	41.70	0	0.0146	0	0.1440	0	0.000335	0	1.13	0	7.5450	0	7.2990	0	2338	0	2346	0	1245.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	551.85	0	4.1623	0	34.1864	0	27.126	0	546.938	0	51.63	0	16.4	0	40.34	0	0.0146	0	0.1296	0	0.000324	0	1.10	0	7.5737	0	7.3268	0	2334	0	2332	0	1169.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	501.18	0	4.1698	0	34.1081	0	27.063	0	496.780	0	58.40	0	18.5	0	40.14	0	0.0182	0	0.1368	0	0.000384	0	1.25	0	7.5630	0	7.3157	0	2324	0	2326	0	1202.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	451.87	0	4.2928	0	34.0486	0	27.002	0	447.956	0	68.11	0	21.6	0	39.00	0	0.0219	0	0.1332	0	0.000300	0	1.03	0	7.5833	0	7.3332	0	2315	0	2311	0	1148.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	401.24	0	4.3971	0	33.9862	0	26.941	0	397.813	0	85.37	0	27.2	0	37.37	0	0.0182	0	0.1332	0	0.000313	0	1.07	0	7.6090	0	7.3553	0	2307	0	2296	0	1082.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	381.58	0	4.3697	0	33.9538	0	26.918	0	378.339	0	94.04	0	29.9	0	36.62	0	0.0146	0	0.1332	0	0.000384	0	1.25	0	7.6181	0	7.3623	0	2304	0	2290	0	1059.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	361.32	0	3.1054	0	33.7336	0	26.867	0	358.268	0	110.78	0	34.1	0	38.02	0	0.0255	0	0.1368	0	0.000395	0	1.28	0	7.5914	0	7.3222	0	2291	0	2292	0	1118.5	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	351.38	0	3.0534	0	33.7340	0	26.872	0	348.420	0	114.98	0	35.4	0	37.85	0	0.0073	0	0.1332	0	0.000383	0	1.25	0	7.5942	0	7.3237	0	2292	0	2292	0	1112.1	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	340.35	0	3.2514	0	33.7469	0	26.864	0	337.492	0	119.47	0	36.9	0	37.02	0	0.0219	0	0.1332	0	0.000359	0	1.19	0	7.6134	0	7.3426	0	2291	0	2285	0	1064.3	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	330.93	0	3.7316	0	33.8068	0	26.866	0	328.159	0	120.21	0	37.6	0	36.18	0	0.0182	0	0.1224	0	0.000419	0	1.34	0	7.6521	0	7.3824	0	2293	0	2274	0	973.6	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	321.87	0	4.6145	0	33.8804	0	26.833	0	319.182	0	118.22	0	37.8	0	34.72	0	0.0182	0	0.1260	0	0.000409	0	1.32	0	7.6592	0	7.3996	0	2293	0	2267	0	962.8	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	311.11	0	4.7205	0	33.8999	0	26.837	0	308.520	0	118.99	0	38.1	0	34.40	0	0.0109	0	0.1224	0	0.000385	0	1.25	0	7.6664	0	7.4069	0	2294	0	2266	0	948.3	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	301.51	0	4.6785	0	33.8847	0	26.830	0	299.006	0	122.98	0	39.4	0	34.04	0	0.0146	0	0.1224	0	0.000373	0	1.22	0	7.6722	0	7.4112	0	2292	0	2263	0	935.2	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	291.22	0	4.0319	0	33.7705	0	26.807	0	288.809	0	136.46	0	43.0	0	33.92	0	0.0182	0	0.1188	0	0.000396	0	1.28	0	7.6839	0	7.4129	0	2286	0	2257	0	904.6	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	281.72	0	3.9183	0	33.7343	0	26.790	0	279.394	0	145.91	0	45.8	0	33.84	0	0.0146	0	0.1152	0	0.000527	0	1.62	0	7.6872	0	7.4140	0	2284	0	2254	0	896.8	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	271.16	0	3.6491	0	33.6695	0	26.764	0	268.928	0	156.13	0	48.7	0	33.45	0	0.0182	0	0.1224	0	0.000455	0	1.44	0	7.6945	0	7.4166	0	2280	0	2250	0	879.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	258.94	0	2.9441	0	33.5549	0	26.738	0	256.816	0	172.22	0	52.7	0	33.32	0	0.0146	0	0.1188	0	0.000502	0	1.56	0	7.7020	0	7.4136	0	2275	0	2246	0	859.6	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	251.43	0	2.7103	0	33.5097	0	26.722	0	249.372	0	179.62	0	54.7	0	33.32	0	0.0182	0	0.1224	0	0.000466	0	1.47	0	7.7064	0	7.4142	0	2273	0	2244	0	849.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	240.95	0	2.6570	0	33.4997	0	26.718	0	238.984	0	188.54	0	57.3	0	32.78	0	0.0182	0	0.1116	0	0.000454	0	1.43	0	7.7214	0	7.4263	0	2272	0	2239	0	819.2	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	231.75	0	3.4550	0	33.5517	0	26.689	0	229.864	0	187.55	0	58.2	0	31.85	0	0.0109	0	0.1188	0	0.000491	0	1.53	0	7.7310	0	7.4450	0	2271	0	2232	0	804.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	221.76	0	3.4833	0	33.5728	0	26.703	0	219.961	0	191.19	0	59.3	0	31.07	0	0.0182	0	0.1224	0	0.000515	0	1.59	0	7.7445	0	7.4569	0	2272	0	2229	0	779.5	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	211.87	0	2.2579	0	33.4450	0	26.707	0	210.156	0	204.76	0	61.6	0	32.29	0	0.0219	0	0.1152	0	0.000585	0	1.77	0	7.7355	0	7.4324	0	2268	0	2234	0	791.3	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	201.32	0	2.8705	0	33.4462	0	26.657	0	199.697	0	208.33	0	63.6	0	30.80	0	0.0073	0	0.1188	0	0.000586	0	1.78	0	7.7567	0	7.4589	0	2266	0	2223	0	754.0	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	191.00	0	2.6125	0	33.3927	0	26.636	0	189.465	0	213.99	0	64.9	0	30.95	0	0.0109	0	0.1116	0	0.000669	0	1.99	0	7.7526	0	7.4515	0	2263	0	2223	0	760.8	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	181.65	0	2.3809	0	33.3775	0	26.643	0	180.194	0	217.34	0	65.5	0	30.98	0	0.0146	0	0.1152	0	0.001397	0	3.88	0	7.7572	0	7.4522	0	2262	0	2222	0	751.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	171.65	0	2.0178	0	33.3238	0	26.628	0	170.278	0	224.88	0	67.2	0	30.95	0	0.0073	0	0.1152	0	0.000633	0	1.90	0	7.7622	0	7.4513	0	2260	0	2220	0	741.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	161.07	0	2.0489	0	33.3175	0	26.621	0	159.787	0	228.35	0	68.3	0	30.76	0	0.0146	0	0.1152	0	0.000967	0	2.77	0	7.7635	0	7.4526	0	2259	0	2219	0	739.8	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	151.59	0	2.1208	0	33.3145	0	26.613	0	150.386	0	231.74	0	69.4	0	30.38	0	0.0182	0	0.1188	0	0.000537	0	1.65	0	7.7761	0	7.4643	0	2259	0	2214	0	718.3	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	141.56	0	2.3932	0	33.3312	0	26.605	0	140.439	0	238.31	0	71.9	0	29.10	0	0.0146	0	0.1116	0	0.000490	0	1.53	0	7.8088	0	7.4966	0	2258	0	2203	0	664.3	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	131.83	0	3.0854	0	33.3843	0	26.589	0	130.789	0	241.88	0	74.2	0	28.00	0	0.0146	0	0.1080	0	0.000491	0	1.53	0	7.8148	0	7.5111	0	2258	0	2198	0	657.6	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	121.63	0	3.4124	0	33.4146	0	26.583	0	120.673	0	242.89	0	75.2	0	27.14	0	0.0073	0	0.1152	0	0.000718	0	2.12	0	7.8259	0	7.5251	0	2258	0	2194	0	641.8	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	111.29	0	4.2841	0	33.4809	0	26.550	0	110.417	0	241.88	0	76.5	0	25.59	0	0.0146	0	0.1080	0	0.000492	0	1.53	0	7.8437	0	7.5529	0	2259	0	2184	0	617.5	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	101.36	0	4.0878	0	33.4514	0	26.546	0	100.567	0	244.99	0	77.1	0	25.47	0	0.0146	0	0.1188	0	0.000445	0	1.41	0	7.8491	0	7.5547	0	2257	0	2183	0	609.2	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	96.66	0	3.9911	0	33.4171	0	26.529	0	95.905	0	248.12	0	77.9	0	25.51	0	0.0328	0	0.1440	0	0.000468	0	1.47	0	7.8606	0	7.5636	0	2255	0	2178	0	591.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	91.29	0	4.9435	0	33.5322	0	26.519	0	90.578	0	243.85	0	78.4	0	24.03	0	0.0328	0	0.1404	0	0.000553	0	1.69	0	7.8709	0	7.5861	0	2258	0	2172	0	579.9	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	86.59	0	5.3138	0	33.5642	0	26.502	0	85.916	0	242.60	0	78.7	0	23.43	0	0.0365	0	0.1620	0	0.000506	0	1.57	0	7.8708	0	7.5911	0	2258	0	2170	0	581.2	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	81.43	0	5.1992	0	33.5342	0	26.491	0	80.797	0	244.73	0	79.1	0	23.47	0	0.0584	0	0.1764	0	0.000470	0	1.47	0	7.8684	0	7.5870	0	2256	0	2170	0	584.5	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	76.54	0	4.9688	0	33.4762	0	26.472	0	75.946	0	249.36	0	80.2	0	23.81	0	0.0766	0	0.2088	0	0.000505	0	1.57	0	7.8732	0	7.5881	0	2254	0	2168	0	576.6	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	71.84	0	5.1680	0	33.4840	0	26.455	0	71.283	0	250.63	0	80.9	0	23.26	0	0.1095	0	0.2556	0	0.000506	0	1.57	0	7.8745	0	7.5919	0	2253	0	2166	0	575.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	66.56	0	4.8975	0	33.4038	0	26.422	0	66.045	0	255.67	0	82.0	0	23.70	0	0.1533	0	0.3276	0	0.000517	0	1.60	0	7.8761	0	7.5894	0	2250	0	2164	0	572.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	61.55	0	5.3659	0	33.4248	0	26.385	0	61.074	0	256.68	0	83.2	0	22.69	0	0.2409	0	0.4824	0	0.000602	0	1.82	0	7.8954	0	7.6135	0	2250	0	2155	0	546.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	56.84	0	5.4757	0	33.3930	0	26.347	0	56.401	0	261.44	0	85.0	0	21.80	0	0.4344	0	0.7704	0	0.000900	0	2.59	0	7.9101	0	7.6286	0	2248	0	2149	0	527.0	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	51.84	0	6.8586	0	33.5403	0	26.289	0	51.441	0	256.94	0	86.3	0	18.96	0	0.5475	0	0.9396	0	0.000925	0	2.66	0	7.9292	0	7.6659	0	2252	0	2138	0	505.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	46.73	0	7.2308	0	33.4348	0	26.155	0	46.371	0	274.38	0	92.9	0	15.83	0	1.0804	0	1.7172	0	0.001451	0	4.03	0	7.9669	0	7.7067	0	2249	0	2120	0	459.8	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	41.93	0	7.7918	0	33.2941	0	25.965	0	41.608	0	292.44	0	100.2	0	12.42	0	1.3432	0	2.0664	0	0.001667	0	4.59	0	8.0340	0	7.7783	0	2244	0	2088	0	387.2	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	36.70	0	8.4555	0	33.2569	0	25.838	0	36.419	0	307.61	0	106.9	0	10.38	0	1.2154	0	1.9224	0	0.001930	0	5.27	0	8.0779	0	7.8302	0	2244	0	2066	0	345.8	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	31.91	0	9.8669	0	33.1927	0	25.564	0	31.666	0	329.66	0	118.2	0	6.24	0	1.2447	0	2.0088	0	0.001884	0	5.15	0	8.1151	0	7.8872	0	2243	0	2040	0	314.3	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	26.97	0	12.6632	0	33.1073	0	24.994	0	26.764	0	338.30	0	128.6	0	3.98	0	1.2191	0	1.8936	0	0.002507	0	6.77	0	8.1208	8	7.9350	8	2241	0	2016	8	310.2	8
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	21.89	0	18.2079	0	33.1760	0	23.827	0	21.723	0	302.16	0	128.1	0	1.73	0	0.4198	0	0.7308	0	0.003716	0	9.91	0	8.0638	0	7.9626	0	2238	0	1998	0	361.7	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	16.94	0	24.5548	0	33.3515	0	22.232	0	16.811	0	225.02	0	106.9	0	2.17	0	0.2044	0	0.4788	0	0.001331	0	3.71	0	7.9555	0	7.9495	0	2230	0	1997	0	482.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	11.94	0	25.6745	0	33.3530	0	21.894	0	11.849	0	201.99	0	97.7	0	2.07	0	0.0474	0	0.1404	0	0.000675	0	2.01	0	7.9435	0	7.9539	0	2226	0	1991	0	497.4	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0	7.74	0	25.6842	0	33.3520	0	21.890	0	7.681	0	201.57	0	97.6	0	2.13	0	0.0328	4	0.2268	4	0.000758	0	2.23	0	7.9453	0	7.9557	0	2226	0	1990	0	495.1	0
4903850	4	C	08/17/2025	21:27	147.765	39.084	0	0																																		
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1899.75	0	1.9669	0	34.5822	0	27.650	0	1876.779	0	64.42	0	19.4	0	41.46	0	0.0182	0	0.1044	0	0.000200	0	0.77	0	7.6303	0	7.3982	0	2412	0	2384	0	890.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1799.53	0	2.0257	0	34.5684	0	27.633	0	1778.190	0	58.35	0	17.6	0	41.94	0	0.0109	0	0.1080	0	0.000200	0	0.77	0	7.6261	0	7.3917	0	2409	0	2385	0	909.6	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1700.09	0	2.1117	0	34.5505	0	27.612	0	1680.323	0	52.03	0	15.7	0	42.33	0	0.0182	0	0.1116	0	0.000201	0	0.77	0	7.6134	0	7.3781	0	2407	0	2386	0	948.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1598.97	0	2.1938	0	34.5362	0	27.593	0	1580.755	0	47.58	0	14.4	0	42.67	0	0.0182	0	0.1188	0	0.000237	0	0.87	0	7.6055	0	7.3686	0	2404	0	2388	0	977.4	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1499.52	0	2.2933	0	34.5183	0	27.570	0	1482.787	0	43.17	0	13.1	0	42.90	0	0.0182	0	0.1224	0	0.000213	0	0.81	0	7.5942	0	7.3564	0	2401	0	2389	0	1015.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1398.86	0	2.4194	0	34.4964	0	27.542	0	1383.579	0	39.32	0	12.0	0	43.11	0	0.0219	0	0.1260	0	0.000273	0	0.96	0	7.5867	0	7.3478	0	2397	0	2387	0	1044.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1299.37	0	2.5257	0	34.4752	0	27.515	0	1285.479	0	36.84	0	11.2	0	43.18	0	0.0146	0	0.1332	0	0.000249	0	0.90	0	7.5793	0	7.3391	0	2393	0	2387	0	1074.7	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1199.82	0	2.6443	0	34.4509	0	27.485	0	1187.274	0	33.66	0	10.3	0	43.25	0	0.0146	0	0.1296	0	0.000261	0	0.93	0	7.5708	0	7.3295	0	2389	0	2386	0	1108.4	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	1099.01	0	2.8137	0	34.4210	0	27.446	0	1087.779	0	32.47	0	10.0	0	43.18	0	0.0146	0	0.1260	0	0.000238	0	0.87	0	7.5652	0	7.3229	0	2383	0	2382	0	1135.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	999.70	0	2.9965	0	34.3825	0	27.399	0	989.718	0	30.93	0	9.5	0	43.18	0	0.0182	0	0.1332	0	0.000262	0	0.93	0	7.5576	0	7.3149	0	2375	0	2377	0	1166.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	949.46	0	3.0911	0	34.3638	0	27.375	0	940.093	0	32.03	0	9.9	0	43.02	0	0.0219	0	0.1296	0	0.000274	0	0.97	0	7.5525	0	7.3097	0	2372	0	2375	0	1187.1	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	901.80	0	3.1955	0	34.3423	0	27.348	0	893.004	0	31.23	0	9.7	0	42.97	0	0.0219	0	0.1296	0	0.000346	0	1.15	0	7.5481	0	7.3054	0	2368	0	2373	0	1205.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	850.85	0	3.2904	0	34.3111	0	27.314	0	842.654	0	31.92	0	9.9	0	42.93	0	0.0219	0	0.1368	0	0.000287	0	1.00	0	7.5413	0	7.2987	0	2362	0	2370	0	1230.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	801.20	0	3.4017	0	34.2817	0	27.280	0	793.576	0	32.87	0	10.2	0	42.71	0	0.0182	0	0.1476	0	0.000299	0	1.03	0	7.5357	0	7.2934	0	2356	0	2366	0	1251.7	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	749.48	0	3.5491	0	34.2549	0	27.244	0	742.440	0	36.89	0	11.5	0	42.28	0	0.0146	0	0.1404	0	0.000287	0	1.00	0	7.5393	0	7.2964	0	2351	0	2359	0	1246.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	701.68	0	3.7253	0	34.2230	0	27.201	0	695.169	0	40.23	0	12.6	0	41.94	0	0.0219	0	0.1404	0	0.000502	0	1.56	0	7.5433	0	7.3003	0	2344	0	2351	0	1239.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	651.37	0	3.8921	0	34.2000	0	27.166	0	645.404	0	43.97	0	13.8	0	41.36	0	0.0182	0	0.1368	0	0.000276	0	0.97	0	7.5498	0	7.3061	0	2339	0	2344	0	1226.3	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	601.58	0	4.1399	0	34.1568	0	27.106	0	596.141	0	52.66	0	16.7	0	40.38	0	0.0146	0	0.1368	0	0.000300	0	1.03	0	7.5570	0	7.3137	0	2331	0	2333	0	1209.7	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	551.71	0	3.9112	0	34.0474	0	27.041	0	546.787	0	60.57	0	19.1	0	40.24	0	0.0109	0	0.1368	0	0.000276	0	0.97	0	7.5453	0	7.2988	0	2320	0	2328	0	1243.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	501.65	0	3.3037	0	33.8657	0	26.955	0	497.234	0	80.98	0	25.1	0	39.91	0	0.0109	0	0.1440	0	0.000275	0	0.97	0	7.5400	0	7.2849	0	2305	0	2318	0	1254.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	451.26	0	3.3522	0	33.8077	0	26.904	0	447.342	0	100.81	0	31.2	0	38.33	0	0.0219	0	0.1368	0	0.000335	0	1.13	0	7.5782	0	7.3171	0	2298	0	2300	0	1147.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	401.84	0	3.3944	0	33.7187	0	26.829	0	398.398	0	133.53	0	41.4	0	35.71	0	0.0146	0	0.1260	0	0.000383	0	1.25	0	7.6351	0	7.3658	0	2287	0	2273	0	1002.1	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	381.86	0	3.1106	0	33.6474	0	26.798	0	378.608	0	146.70	0	45.1	0	35.10	0	0.0292	0	0.1296	0	0.000419	0	1.34	0	7.6487	0	7.3735	0	2281	0	2265	0	968.0	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	361.27	0	2.4707	0	33.5286	0	26.757	0	358.211	0	166.64	0	50.4	0	35.00	0	0.0109	0	0.1188	0	0.000454	0	1.43	0	7.6600	0	7.3745	0	2275	0	2259	0	938.0	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	351.12	0	2.4861	0	33.5173	0	26.747	0	348.155	0	171.65	0	52.0	0	34.78	0	0.0146	0	0.1152	0	0.000490	0	1.53	0	7.6676	0	7.3810	0	2274	0	2256	0	921.6	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	341.24	0	2.3737	0	33.4906	0	26.735	0	338.367	0	177.33	0	53.5	0	34.54	0	0.0146	0	0.1224	0	0.000490	0	1.53	0	7.6767	0	7.3871	0	2272	0	2252	0	901.3	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	331.66	0	2.3098	0	33.4659	0	26.720	0	328.875	0	183.55	0	55.3	0	34.07	0	0.0146	0	0.1152	0	0.000501	0	1.56	0	7.6870	0	7.3950	0	2270	0	2247	0	878.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	321.81	0	2.2235	0	33.4446	0	26.710	0	319.115	0	190.23	0	57.2	0	33.88	0	0.0073	0	0.1224	0	0.000513	0	1.59	0	7.6963	0	7.4017	0	2268	0	2244	0	859.3	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	310.87	0	2.3828	0	33.4459	0	26.698	0	308.275	0	194.50	0	58.7	0	32.77	0	0.0109	0	0.1188	0	0.000478	0	1.50	0	7.7121	0	7.4172	0	2267	0	2237	0	828.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	301.20	0	2.6151	0	33.4714	0	26.700	0	298.693	0	196.50	0	59.7	0	32.18	0	0.0109	0	0.1152	0	0.000502	0	1.56	0	7.7214	0	7.4280	0	2267	0	2234	0	812.0	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	291.46	0	2.5346	0	33.4608	0	26.698	0	289.041	0	199.05	0	60.3	0	32.28	0	0.0146	0	0.1188	0	0.000526	0	1.62	0	7.7214	0	7.4267	0	2267	0	2235	0	812.4	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	280.93	0	5.0928	0	33.7039	0	26.640	0	278.605	0	184.27	0	59.5	0	29.42	0	0.0146	0	0.1080	0	0.000422	0	1.35	0	7.7488	0	7.4844	0	2270	0	2218	0	772.4	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	271.68	0	5.3360	0	33.7506	0	26.649	0	269.438	0	181.82	0	59.1	0	28.15	0	0.0073	0	0.1044	0	0.000410	0	1.32	0	7.7700	0	7.5064	0	2273	0	2214	0	735.6	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	261.66	0	4.6188	0	33.6115	0	26.619	0	259.507	0	199.19	0	63.6	0	26.75	0	0.0037	0	0.1044	0	0.000433	0	1.38	0	7.8065	0	7.5293	0	2267	0	2200	0	668.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	251.37	0	4.3762	0	33.5584	0	26.603	0	249.307	0	222.63	0	70.6	0	25.45	0	0.0073	0	0.1080	0	0.000397	0	1.29	0	7.8330	0	7.5496	0	2263	0	2190	0	625.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	241.07	0	4.2969	0	33.5427	0	26.598	0	239.098	0	234.67	0	74.3	0	25.49	0	0.0073	0	0.1152	0	0.000433	0	1.38	0	7.8367	0	7.5514	0	2262	0	2188	0	620.0	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	231.08	0	6.2430	0	33.7769	0	26.558	0	229.195	0	233.84	0	77.6	0	21.63	0	0.0037	0	0.0936	0	0.000375	0	1.23	0	7.8800	0	7.6178	0	2267	0	2169	0	562.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	221.28	0	6.4848	0	33.8089	0	26.552	0	219.480	0	237.74	0	79.4	0	21.10	0	0.0073	0	0.0936	0	0.000352	0	1.17	0	7.8821	0	7.6228	0	2268	0	2168	0	561.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	211.84	0	6.6150	0	33.7757	0	26.509	0	210.122	0	225.12	0	75.4	0	22.13	0	0.0109	0	0.1080	0	0.000567	0	1.73	0	7.8627	0	7.6064	0	2266	0	2173	0	589.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	201.19	0	6.9754	0	33.8226	0	26.497	0	199.563	0	224.12	0	75.7	0	20.89	0	0.0037	0	0.0972	0	0.000340	0	1.14	0	7.8821	0	7.6291	0	2268	0	2166	0	563.6	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	191.06	0	7.7273	0	33.8958	0	26.449	0	189.520	0	226.20	0	77.7	0	19.44	0	0.0073	0	0.1044	0	0.000377	0	1.23	0	7.8954	0	7.6518	0	2269	0	2158	0	547.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	181.60	0	8.2587	0	33.9682	0	26.428	0	180.140	0	226.49	0	78.8	0	18.10	0	0.0073	0	0.0972	0	0.000342	0	1.14	0	7.9112	0	7.6739	0	2270	0	2151	0	527.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	171.15	0	8.4100	0	33.9564	0	26.396	0	169.779	0	226.78	0	79.2	0	17.83	0	0.0073	0	0.1008	0	0.000282	0	0.99	0	7.9117	0	7.6761	0	2269	0	2149	0	527.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	161.69	0	8.8711	0	34.0150	0	26.370	0	160.398	0	224.71	0	79.3	0	17.08	0	0.0073	0	0.0936	0	0.000402	0	1.30	0	7.9147	0	7.6852	0	2271	0	2147	0	525.1	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	151.08	0	9.4772	0	34.0780	0	26.322	0	149.877	0	215.39	0	77.0	0	17.15	0	0.0109	0	0.1008	0	0.000331	0	1.11	0	7.9119	0	7.6909	0	2273	0	2147	0	530.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	140.87	0	9.8820	0	34.1241	0	26.291	0	139.751	0	202.31	0	73.0	0	17.55	0	0.0109	0	0.0972	0	0.000355	0	1.18	0	7.8957	0	7.6810	0	2276	0	2153	0	555.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	130.87	0	9.8820	0	34.0765	0	26.254	0	129.834	0	192.28	0	69.4	0	17.66	0	0.0146	0	0.1008	0	0.000403	0	1.30	0	7.8924	0	7.6776	0	2275	0	2154	0	560.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	121.64	0	11.2013	0	34.2650	0	26.170	0	120.680	0	173.12	0	64.3	0	18.15	0	0.0109	0	0.1008	0	0.000404	0	1.30	0	7.8760	0	7.6805	0	2281	0	2158	0	588.7	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	111.69	0	11.6267	0	34.3366	0	26.147	0	110.811	0	159.59	0	59.9	0	17.96	0	0.0109	0	0.0972	0	0.000440	0	1.40	0	7.8817	0	7.6916	0	2284	0	2156	0	582.0	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	101.03	0	12.1217	0	34.3147	0	26.037	0	100.237	0	175.87	0	66.7	0	15.82	0	0.0037	0	0.0936	0	0.000404	0	1.30	0	7.9007	0	7.7165	0	2281	0	2143	0	555.1	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	96.42	0	12.4141	0	34.3522	0	26.009	0	95.665	0	174.85	0	66.7	0	16.18	0	0.0000	0	0.0900	0	0.000500	0	1.55	0	7.9024	0	7.7222	0	2281	0	2141	0	553.3	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	91.14	0	12.8223	0	34.3691	0	25.942	0	90.427	0	171.05	0	65.8	0	15.24	0	0.0146	0	0.0972	0	0.000572	0	1.74	0	7.9061	0	7.7315	0	2281	0	2137	0	548.8	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	86.22	0	13.0281	0	34.3563	0	25.892	0	85.547	0	172.75	0	66.7	0	14.70	0	0.0182	0	0.1080	0	0.000501	0	1.55	0	7.9194	0	7.7471	0	2279	0	2129	0	530.4	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	81.69	0	13.5437	0	34.3587	0	25.789	0	81.053	0	175.15	0	68.4	0	13.11	0	0.0474	0	0.1620	0	0.000465	0	1.46	0	7.9207	0	7.7556	0	2278	0	2124	0	529.3	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	76.71	0	13.7903	0	34.3815	0	25.756	0	76.113	0	176.03	0	69.1	0	13.12	0	0.0839	0	0.1764	0	0.001241	0	3.48	0	7.9243	0	7.7626	0	2278	0	2121	0	524.7	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	71.87	0	14.4550	0	34.4586	0	25.675	0	71.311	0	174.68	0	69.5	0	12.54	0	0.0912	0	0.2016	0	0.000573	0	1.74	0	7.9238	0	7.7715	0	2279	0	2118	0	526.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	66.64	0	14.4768	0	34.4367	0	25.654	0	66.123	0	176.22	0	70.1	0	12.05	0	0.1022	0	0.2196	0	0.000645	0	1.93	0	7.9301	0	7.7778	0	2277	0	2114	0	517.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	61.80	0	14.8835	0	34.4772	0	25.597	0	61.321	0	177.08	0	71.0	0	11.62	0	0.1168	0	0.2304	0	0.000633	0	1.90	0	7.9363	0	7.7896	0	2278	0	2109	0	510.1	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	56.87	0	15.2384	0	34.4431	0	25.493	0	56.430	0	181.73	0	73.4	0	9.99	0	0.1825	0	0.3816	0	0.001194	0	3.36	0	7.9446	0	7.8027	0	2275	0	2102	0	499.2	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	51.81	0	15.7401	0	34.4520	0	25.388	0	51.410	0	180.80	0	73.7	0	10.09	0	0.2227	0	0.4032	0	0.000968	0	2.77	0	7.9490	0	7.8142	0	2274	0	2095	0	493.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	46.46	0	16.8097	0	34.5415	0	25.210	0	46.102	0	177.67	0	74.0	0	9.01	0	0.3650	0	0.6480	0	0.001016	0	2.90	0	7.9452	0	7.8260	0	2276	0	2091	0	499.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	41.91	0	17.2192	0	34.5837	0	25.145	0	41.587	0	176.86	0	74.3	0	8.99	0	0.3942	0	0.6732	0	0.001183	0	3.33	0	7.9466	0	7.8332	0	2277	0	2088	0	498.4	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	36.97	0	17.6897	0	34.5981	0	25.043	0	36.686	0	177.00	0	75.0	0	8.18	0	0.3906	0	0.6984	0	0.001589	0	4.39	0	7.9549	0	7.8481	0	2276	0	2081	0	487.9	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	31.75	0	18.4209	0	34.5568	0	24.831	0	31.506	0	186.11	0	79.9	0	3.34	0	0.6972	0	1.0836	0	0.019465	0	50.86	0	7.9978	0	7.9009	0	2274	0	2054	0	435.0	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	26.84	0	19.0004	0	34.2264	0	24.432	0	26.634	0	241.05	0	104.4	0	1.59	0	0.2737	0	0.4536	0	0.002104	0	5.72	0	8.0372	8	7.9483	8	2267	0	2026	8	390.6	8
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	21.74	0	21.1193	0	34.1898	0	23.847	0	21.574	0	233.25	0	104.9	0	1.88	0	0.0912	0	0.2376	0	0.000816	0	2.37	0	7.9932	0	7.9362	0	2264	0	2030	0	439.8	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	16.92	0	24.2429	0	33.9680	0	22.791	0	16.791	0	219.03	0	103.9	0	1.35	0	0.0693	0	0.1656	0	0.000829	0	2.41	0	7.9666	0	7.9559	0	2252	0	2010	0	470.5	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	11.73	0	26.4205	0	33.8632	0	22.048	0	11.641	0	199.01	0	97.8	0	1.61	0	0.0438	0	0.1368	0	0.000638	0	1.91	0	7.9389	0	7.9603	0	2244	0	2001	0	505.3	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0	7.80	0	26.4227	0	33.8654	0	22.048	0	7.741	0	198.78	0	97.7	0	1.69	0	0.0438	4	0.1116	4	0.000591	0	1.79	0	7.9405	0	7.9618	0	2244	0	2000	0	503.3	0
4903850	5	C	08/28/2025	05:11	147.800	39.328	0	0																																		
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1898.91	0	2.0064	0	34.5769	0	27.642	0	1875.859	0	63.17	0	19.0	0	41.63	0	0.0219	0	0.1116	0	0.000212	0	0.81	0	7.6291	0	7.3976	0	2411	0	2384	0	893.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1799.47	0	2.0678	0	34.5640	0	27.627	0	1778.041	0	57.46	0	17.4	0	42.01	0	0.0109	0	0.1152	0	0.000224	0	0.84	0	7.6228	0	7.3894	0	2409	0	2385	0	916.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1699.63	0	2.1429	0	34.5479	0	27.607	0	1679.785	0	51.58	0	15.6	0	42.33	0	0.0182	0	0.1188	0	0.000213	0	0.81	0	7.6111	0	7.3765	0	2406	0	2387	0	953.8	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1599.29	0	2.2147	0	34.5329	0	27.589	0	1580.991	0	47.80	0	14.5	0	42.61	0	0.0182	0	0.1188	0	0.000225	0	0.84	0	7.6029	0	7.3667	0	2404	0	2388	0	983.4	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1499.83	0	2.3044	0	34.5160	0	27.568	0	1483.017	0	43.57	0	13.2	0	42.79	0	0.0109	0	0.1224	0	0.000249	0	0.90	0	7.5938	0	7.3563	0	2401	0	2388	0	1016.1	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1399.36	0	2.4057	0	34.4910	0	27.539	0	1384.003	0	38.39	0	11.7	0	43.09	0	0.0219	0	0.1260	0	0.000225	0	0.84	0	7.5799	0	7.3418	0	2396	0	2389	0	1061.6	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1299.97	0	2.5406	0	34.4678	0	27.508	0	1286.006	0	34.14	0	10.4	0	43.29	0	0.0255	0	0.1332	0	0.001526	0	4.22	0	7.5691	0	7.3305	0	2392	0	2388	0	1100.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1199.96	0	2.6799	0	34.4412	0	27.475	0	1187.353	0	31.98	0	9.8	0	43.46	0	0.0109	0	0.1296	0	0.000249	0	0.90	0	7.5625	0	7.3227	0	2387	0	2386	0	1130.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	1099.77	0	2.8447	0	34.4080	0	27.433	0	1088.475	0	30.90	0	9.5	0	43.28	0	0.0219	0	0.1368	0	0.000262	0	0.93	0	7.5565	0	7.3158	0	2381	0	2382	0	1158.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	999.65	0	3.0515	0	34.3668	0	27.381	0	989.619	0	30.84	0	9.5	0	43.13	0	0.0219	0	0.1296	0	0.000286	0	1.00	0	7.5509	0	7.3097	0	2373	0	2376	0	1185.1	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	951.60	0	3.1686	0	34.3547	0	27.361	0	942.159	0	32.48	0	10.1	0	42.83	0	0.0219	0	0.1404	0	0.000286	0	1.00	0	7.5500	0	7.3086	0	2370	0	2374	0	1193.7	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	900.98	0	3.3228	0	34.3380	0	27.333	0	892.149	0	35.10	0	10.9	0	42.50	0	0.0182	0	0.1296	0	0.000298	0	1.03	0	7.5540	0	7.3121	0	2366	0	2368	0	1188.4	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	851.85	0	3.4513	0	34.3138	0	27.301	0	843.600	0	36.45	0	11.4	0	42.13	0	0.0182	0	0.1332	0	0.000263	0	0.94	0	7.5519	0	7.3100	0	2361	0	2364	0	1199.8	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	801.76	0	3.6135	0	34.2925	0	27.268	0	794.090	0	39.03	0	12.2	0	41.92	0	0.0182	0	0.1332	0	0.000323	0	1.09	0	7.5551	0	7.3130	0	2356	0	2358	0	1195.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	751.81	0	3.7459	0	34.2645	0	27.232	0	744.707	0	41.09	0	12.9	0	41.80	0	0.0182	0	0.1332	0	0.000287	0	1.00	0	7.5547	0	7.3124	0	2350	0	2353	0	1202.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	701.12	0	3.8453	0	34.2206	0	27.187	0	694.580	0	42.97	0	13.5	0	41.49	0	0.0219	0	0.1332	0	0.000311	0	1.06	0	7.5479	0	7.3058	0	2343	0	2348	0	1226.1	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	651.84	0	3.9474	0	34.1738	0	27.139	0	645.836	0	46.30	0	14.6	0	41.17	0	0.0146	0	0.1440	0	0.000347	0	1.16	0	7.5430	0	7.3009	0	2335	0	2342	0	1244.7	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	601.64	0	4.0915	0	34.1437	0	27.100	0	596.170	0	50.38	0	15.9	0	40.73	0	0.0219	0	0.1368	0	0.000264	0	0.94	0	7.5472	0	7.3045	0	2329	0	2335	0	1237.2	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	551.92	0	4.2032	0	34.0879	0	27.044	0	546.968	0	60.15	0	19.1	0	39.75	0	0.0146	0	0.1476	0	0.000336	0	1.13	0	7.5553	0	7.3112	0	2321	0	2325	0	1217.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	501.37	0	4.6665	0	34.0725	0	26.982	0	496.932	0	77.25	0	24.8	0	37.66	0	0.0146	0	0.1224	0	0.000301	0	1.04	0	7.6001	0	7.3546	0	2315	0	2304	0	1099.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	451.03	0	4.5034	0	33.9658	0	26.914	0	447.091	0	95.30	0	30.4	0	36.28	0	0.0146	0	0.1188	0	0.000384	0	1.25	0	7.6177	0	7.3662	0	2303	0	2289	0	1053.6	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	401.86	0	4.7042	0	33.9024	0	26.842	0	398.398	0	115.40	0	37.0	0	34.50	0	0.0073	0	0.1188	0	0.000301	0	1.04	0	7.6516	0	7.3970	0	2294	0	2269	0	973.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	381.87	0	4.7965	0	33.8866	0	26.819	0	378.598	0	123.46	0	39.6	0	33.72	0	0.0146	0	0.1224	0	0.000325	0	1.10	0	7.6675	0	7.4115	0	2291	0	2262	0	937.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	361.54	0	5.0324	0	33.8771	0	26.785	0	358.460	0	131.88	0	42.6	0	32.85	0	0.0109	0	0.1116	0	0.000338	0	1.13	0	7.6861	0	7.4304	0	2288	0	2252	0	898.2	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	351.34	0	5.0723	0	33.8649	0	26.770	0	348.356	0	136.61	0	44.1	0	32.32	0	0.0109	0	0.1188	0	0.000553	0	1.69	0	7.6941	0	7.4377	0	2286	0	2248	0	881.4	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	341.56	0	4.9294	0	33.8212	0	26.752	0	338.667	0	141.85	0	45.7	0	31.67	0	0.0109	0	0.1116	0	0.000326	0	1.10	0	7.7064	0	7.4464	0	2282	0	2242	0	854.4	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	331.65	0	5.3893	0	33.8625	0	26.732	0	328.848	0	147.88	0	48.1	0	31.13	0	0.0073	0	0.1152	0	0.000338	0	1.13	0	7.7167	0	7.4613	0	2283	0	2237	0	836.2	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	321.43	0	6.0815	0	33.9577	0	26.722	0	318.723	0	140.14	0	46.4	0	30.23	0	0.0146	0	0.1008	0	0.007367	0	19.41	0	7.7307	0	7.4826	0	2286	0	2234	0	813.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	309.54	0	6.6130	0	34.0101	0	26.695	0	306.942	0	138.65	0	46.5	0	29.17	0	0.0109	0	0.1116	0	0.000340	0	1.14	0	7.7431	0	7.5004	0	2287	0	2229	0	791.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	301.55	0	6.7636	0	34.0239	0	26.686	0	299.024	0	139.57	0	47.0	0	29.03	0	0.0037	0	0.1116	0	0.000316	0	1.07	0	7.7488	0	7.5073	0	2287	0	2226	0	782.2	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	291.22	0	6.9410	0	34.0098	0	26.651	0	288.788	0	142.95	0	48.3	0	27.78	0	0.0109	0	0.1008	0	0.000340	0	1.14	0	7.7646	0	7.5237	0	2285	0	2218	0	753.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	281.07	0	7.0585	0	33.9948	0	26.623	0	278.730	0	151.94	0	51.5	0	27.01	0	0.0146	0	0.1044	0	0.000400	0	1.29	0	7.7758	0	7.5351	0	2282	0	2212	0	732.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	271.14	0	7.1535	0	33.9817	0	26.599	0	268.889	0	157.98	0	53.6	0	26.12	0	0.0109	0	0.1008	0	0.000340	0	1.14	0	7.7913	0	7.5502	0	2281	0	2205	0	705.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	261.68	0	7.2976	0	33.9804	0	26.578	0	259.513	0	165.30	0	56.3	0	25.26	0	0.0073	0	0.0936	0	0.000400	0	1.29	0	7.8036	0	7.5632	0	2280	0	2200	0	685.6	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	251.34	0	7.4643	0	33.9855	0	26.558	0	249.265	0	169.62	0	58.0	0	24.61	0	0.0109	0	0.0972	0	0.000329	0	1.11	0	7.8124	0	7.5732	0	2279	0	2196	0	671.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	241.04	0	7.6523	0	33.9958	0	26.540	0	239.056	0	172.40	0	59.2	0	24.14	0	0.0073	0	0.1008	0	0.000317	0	1.08	0	7.8175	0	7.5801	0	2279	0	2193	0	664.6	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	231.02	0	7.9034	0	34.0163	0	26.519	0	229.124	0	172.03	0	59.4	0	23.58	0	0.0073	0	0.0900	0	0.000329	0	1.11	0	7.8236	0	7.5889	0	2279	0	2190	0	655.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	221.17	0	8.2021	0	34.0379	0	26.492	0	219.360	0	173.03	0	60.2	0	22.22	0	0.0000	0	0.0972	0	0.000341	0	1.14	0	7.8398	0	7.6077	0	2279	0	2184	0	631.2	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	211.97	0	8.5220	0	34.0520	0	26.454	0	210.240	0	177.28	0	62.1	0	21.11	0	0.0037	0	0.0972	0	0.000342	0	1.14	0	7.8561	0	7.6271	0	2278	0	2176	0	606.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	201.26	0	8.9346	0	34.0518	0	26.390	0	199.623	0	190.14	0	67.2	0	18.34	0	0.0073	0	0.0972	0	0.000271	0	0.96	0	7.8915	0	7.6656	0	2276	0	2159	0	555.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	191.84	0	9.4428	0	34.1116	0	26.355	0	190.284	0	190.61	0	68.1	0	19.60	0	0.0073	0	0.1008	0	0.000295	0	1.02	0	7.8673	0	7.6498	0	2277	0	2166	0	593.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	181.88	0	10.0718	0	34.1856	0	26.308	0	180.409	0	175.67	0	63.7	0	19.78	0	0.0073	0	0.0900	0	0.000319	0	1.08	0	7.8619	0	7.6533	0	2280	0	2167	0	603.6	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	171.30	0	10.3062	0	34.1803	0	26.263	0	169.919	0	173.60	0	63.3	0	17.67	0	0.0037	0	0.1008	0	0.000522	0	1.61	0	7.8860	0	7.6790	0	2279	0	2157	0	568.8	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	161.63	0	10.5672	0	34.1897	0	26.225	0	160.331	0	183.17	0	67.1	0	17.53	0	0.0109	0	0.0972	0	0.000296	0	1.02	0	7.8824	0	7.6790	0	2278	0	2156	0	574.8	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	151.52	0	10.9687	0	34.2060	0	26.167	0	150.305	0	181.62	0	67.1	0	16.74	0	0.0146	0	0.1080	0	0.000296	0	1.02	0	7.8888	0	7.6905	0	2278	0	2151	0	566.8	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	141.65	0	11.2921	0	34.2434	0	26.137	0	140.518	0	178.50	0	66.5	0	16.55	0	0.0146	0	0.0972	0	0.000320	0	1.09	0	7.8890	0	7.6948	0	2280	0	2151	0	568.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	131.81	0	11.7356	0	34.2444	0	26.056	0	130.760	0	181.57	0	68.2	0	15.46	0	0.0109	0	0.0972	0	0.000488	0	1.52	0	7.8992	0	7.7106	0	2279	0	2144	0	554.5	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	121.78	0	12.1487	0	34.2614	0	25.991	0	120.813	0	175.32	0	66.5	0	15.14	0	0.0255	0	0.1080	0	0.000333	0	1.12	0	7.9061	0	7.7229	0	2280	0	2140	0	546.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	111.90	0	12.9770	0	34.3414	0	25.891	0	111.014	0	179.16	0	69.1	0	13.91	0	0.0511	0	0.1440	0	0.000393	0	1.28	0	7.9109	0	7.7391	0	2281	0	2134	0	541.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	101.53	0	13.7689	0	34.4404	0	25.806	0	100.728	0	169.06	0	66.3	0	14.00	0	0.0438	0	0.1512	0	0.000549	0	1.68	0	7.9038	0	7.7433	0	2284	0	2135	0	553.2	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	96.93	0	13.9622	0	34.4477	0	25.772	0	96.166	0	167.82	0	66.1	0	13.55	0	0.0474	0	0.1548	0	0.000585	0	1.77	0	7.9085	0	7.7505	0	2283	0	2131	0	546.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	91.45	0	14.1857	0	34.4354	0	25.715	0	90.730	0	169.50	0	67.0	0	12.40	0	0.0730	0	0.2196	0	0.000478	0	1.49	0	7.9190	0	7.7637	0	2282	0	2124	0	532.4	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	86.84	0	14.6280	0	34.5004	0	25.671	0	86.157	0	168.29	0	67.2	0	13.08	0	0.0730	0	0.1908	0	0.000681	0	2.02	0	7.9109	0	7.7621	0	2283	0	2125	0	544.5	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	81.75	0	15.1013	0	34.5505	0	25.607	0	81.108	0	165.58	0	66.7	0	12.45	0	0.1095	0	0.2484	0	0.000740	0	2.18	0	7.9156	0	7.7734	0	2283	0	2121	0	538.7	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	76.13	0	15.5564	0	34.5844	0	25.532	0	75.534	0	166.92	0	67.9	0	11.43	0	0.1533	0	0.2952	0	0.000979	0	2.80	0	7.9218	0	7.7859	0	2283	0	2115	0	530.6	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	71.51	0	15.7289	0	34.5975	0	25.503	0	70.951	0	168.40	0	68.7	0	11.12	0	0.2044	0	0.3312	0	0.000991	0	2.83	0	7.9273	0	7.7935	0	2283	0	2112	0	523.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	66.59	0	15.9362	0	34.6073	0	25.463	0	66.070	0	169.79	0	69.6	0	10.51	0	0.2117	0	0.4032	0	0.001087	0	3.08	0	7.9344	0	7.8033	0	2282	0	2107	0	513.8	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	61.82	0	16.2122	0	34.6197	0	25.410	0	61.338	0	172.65	0	71.2	0	9.64	0	0.3103	0	0.5292	0	0.001421	0	3.95	0	7.9386	0	7.8113	0	2281	0	2102	0	508.4	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	56.83	0	16.4336	0	34.6289	0	25.365	0	56.387	0	176.40	0	73.0	0	8.68	0	0.3832	0	0.6624	0	0.000908	0	2.61	0	7.9505	0	7.8260	0	2281	0	2095	0	492.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	51.80	0	16.6338	0	34.6377	0	25.325	0	51.397	0	181.52	0	75.4	0	7.89	0	0.5365	0	0.8388	0	0.001123	0	3.17	0	7.9714	0	7.8492	0	2280	0	2084	0	466.5	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	46.70	0	17.0099	0	34.6409	0	25.239	0	46.337	0	194.44	0	81.4	0	5.43	0	0.6424	0	1.1952	0	0.001374	0	3.83	0	8.0005	0	7.8831	0	2280	0	2068	0	431.9	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	41.67	0	17.9161	0	34.6206	0	25.005	0	41.347	0	207.80	0	88.5	0	3.37	0	0.6351	0	1.0584	0	0.001374	0	3.83	0	8.0091	0	7.9049	0	2280	0	2057	0	422.1	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	36.87	0	18.6537	0	34.6092	0	24.813	0	36.585	0	213.81	0	92.3	0	2.25	0	0.5694	0	0.9792	0	0.001566	0	4.32	0	8.0189	0	7.9254	0	2279	0	2046	0	411.2	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	31.90	0	19.3478	0	34.3966	0	24.474	0	31.653	0	230.96	0	100.8	0	1.91	0	0.2117	0	0.4428	0	0.001316	0	3.67	0	8.0168	0	7.9335	0	2272	0	2037	0	413.1	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	26.73	0	20.4962	0	34.2046	0	24.027	0	26.524	0	240.38	0	107.0	0	1.99	0	0.1205	0	0.2808	0	0.000827	0	2.40	0	8.0016	0	7.9354	0	2266	0	2032	0	430.0	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	21.96	0	25.0758	0	34.0575	0	22.609	0	21.791	0	200.70	0	96.6	0	1.57	0	0.0876	0	0.2016	0	0.000841	0	2.44	0	7.9536	0	7.9555	0	2253	0	2010	0	486.6	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	16.82	0	25.1329	0	34.0105	0	22.556	0	16.691	0	199.90	0	96.3	0	1.65	0	0.0474	0	0.1188	0	0.000674	0	2.01	0	7.9538	4	7.9564	4	2251	0	2008	4	486.3	4
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	11.56	0	25.1328	0	34.0104	0	22.556	0	11.471	0	199.98	0	96.3	0	1.65	0	0.0401	0	0.1152	0	0.000698	0	2.07	0	7.9532	0	7.9556	0	2251	0	2008	0	487.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0	7.58	0	25.1341	0	34.0108	0	22.556	0	7.522	0	200.08	0	96.4	0	1.65	0	0.0292	0	0.1764	0	0.000721	0	2.13	0	7.9556	0	7.9579	0	2250	0	2007	0	484.3	0
4903850	6	C	09/07/2025	13:08	147.603	39.884	0	0																																		
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1998.72	0	1.9516	0	34.5870	0	27.655	0	1973.935	0	67.32	0	20.3	0	41.42	0	0.0219	0	0.1116	0	0.000200	0	0.77	0	7.6338	0	7.4047	0	2412	0	2383	0	872.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1899.80	0	2.0188	0	34.5725	0	27.638	0	1876.677	0	60.81	0	18.3	0	41.67	0	0.0146	0	0.1152	0	0.000248	0	0.90	0	7.6308	0	7.3993	0	2410	0	2383	0	888.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1797.56	0	2.1019	0	34.5580	0	27.619	0	1776.108	0	55.40	0	16.7	0	42.07	0	0.0109	0	0.1116	0	0.000224	0	0.84	0	7.6199	0	7.3872	0	2408	0	2385	0	923.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1699.58	0	2.1849	0	34.5388	0	27.597	0	1679.685	0	49.92	0	15.1	0	42.42	0	0.0182	0	0.1152	0	0.000272	0	0.96	0	7.6081	0	7.3745	0	2405	0	2386	0	959.9	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1599.98	0	2.2615	0	34.5234	0	27.578	0	1581.623	0	44.10	0	13.4	0	42.79	0	0.0182	0	0.1224	0	0.000344	0	1.15	0	7.5942	0	7.3598	0	2402	0	2389	0	1003.4	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1499.71	0	2.3704	0	34.5042	0	27.553	0	1482.854	0	40.33	0	12.3	0	43.07	0	0.0146	0	0.1260	0	0.000273	0	0.96	0	7.5844	0	7.3489	0	2399	0	2389	0	1038.5	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1399.53	0	2.4518	0	34.4834	0	27.529	0	1384.128	0	36.53	0	11.1	0	43.23	0	0.0219	0	0.1332	0	0.000261	0	0.93	0	7.5756	0	7.3386	0	2395	0	2388	0	1071.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1299.83	0	2.5633	0	34.4520	0	27.494	0	1285.829	0	34.07	0	10.4	0	43.18	0	0.0219	0	0.1296	0	0.000249	0	0.90	0	7.5647	0	7.3269	0	2389	0	2387	0	1111.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1199.19	0	2.6942	0	34.4283	0	27.463	0	1186.557	0	32.10	0	9.8	0	43.25	0	0.0146	0	0.1260	0	0.000238	0	0.87	0	7.5593	0	7.3201	0	2385	0	2385	0	1137.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	1099.45	0	2.8838	0	34.3956	0	27.420	0	1088.126	0	31.24	0	9.6	0	43.15	0	0.0146	0	0.1404	0	0.000357	0	1.18	0	7.5551	0	7.3151	0	2379	0	2380	0	1160.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	998.78	0	3.1045	0	34.3602	0	27.371	0	988.730	0	31.31	0	9.7	0	42.91	0	0.0182	0	0.1440	0	0.000286	0	1.00	0	7.5509	0	7.3104	0	2371	0	2375	0	1184.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	951.03	0	3.2765	0	34.3464	0	27.344	0	941.568	0	34.66	0	10.8	0	42.48	0	0.0182	0	0.1296	0	0.000274	0	0.97	0	7.5476	0	7.3078	0	2367	0	2372	0	1199.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	901.54	0	3.3817	0	34.3293	0	27.320	0	892.675	0	36.09	0	11.2	0	42.33	0	0.0182	0	0.1404	0	0.000287	0	1.00	0	7.5452	0	7.3052	0	2364	0	2369	0	1212.6	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	851.62	0	3.4889	0	34.2967	0	27.284	0	843.347	0	35.95	0	11.2	0	42.23	0	0.0182	0	0.1404	0	0.000239	0	0.88	0	7.5380	0	7.2984	0	2358	0	2366	0	1238.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	801.16	0	3.6331	0	34.2634	0	27.243	0	793.473	0	37.80	0	11.8	0	41.97	0	0.0219	0	0.1368	0	0.000299	0	1.03	0	7.5359	0	7.2964	0	2351	0	2360	0	1249.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	750.98	0	3.7438	0	34.2325	0	27.207	0	743.864	0	38.18	0	12.0	0	41.83	0	0.0182	0	0.1440	0	0.000240	0	0.88	0	7.5292	0	7.2900	0	2345	0	2356	0	1275.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	701.35	0	3.8886	0	34.2041	0	27.170	0	694.787	0	41.94	0	13.2	0	41.41	0	0.0146	0	0.1332	0	0.000276	0	0.97	0	7.5307	0	7.2913	0	2340	0	2350	0	1275.9	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	651.50	0	4.1111	0	34.1715	0	27.121	0	645.480	0	51.03	0	16.2	0	40.43	0	0.0146	0	0.1332	0	0.000336	0	1.13	0	7.5487	0	7.3079	0	2333	0	2337	0	1227.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	601.28	0	4.3462	0	34.1148	0	27.051	0	595.796	0	61.76	0	19.7	0	39.11	0	0.0146	0	0.1332	0	0.000563	0	1.72	0	7.5673	0	7.3254	0	2322	0	2321	0	1177.0	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	551.86	0	4.3997	0	34.0296	0	26.977	0	546.892	0	74.68	0	23.8	0	38.13	0	0.0146	0	0.1332	0	0.000313	0	1.07	0	7.5691	0	7.3258	0	2312	0	2310	0	1173.9	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	501.25	0	4.0885	0	33.9048	0	26.910	0	496.798	0	95.95	0	30.3	0	37.23	0	0.0182	0	0.1296	0	0.000300	0	1.03	0	7.5881	0	7.3369	0	2301	0	2296	0	1120.6	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	451.31	0	3.3981	0	33.7219	0	26.831	0	447.355	0	129.04	0	40.0	0	35.64	0	0.0146	0	0.1224	0	0.000491	0	1.53	0	7.6157	0	7.3507	0	2287	0	2278	0	1043.9	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	401.66	0	3.5352	0	33.6753	0	26.781	0	398.188	0	151.50	0	47.1	0	33.90	0	0.0146	0	0.1152	0	0.000348	0	1.16	0	7.6613	0	7.3908	0	2280	0	2258	0	938.0	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	381.94	0	3.5849	0	33.6563	0	26.761	0	378.656	0	158.02	0	49.2	0	33.04	0	0.0182	0	0.1188	0	0.000431	0	1.38	0	7.6754	0	7.4030	0	2277	0	2252	0	908.0	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	361.51	0	3.9268	0	33.6600	0	26.730	0	358.420	0	167.79	0	52.7	0	32.41	0	0.0109	0	0.1116	0	0.000420	0	1.35	0	7.6873	0	7.4172	0	2274	0	2244	0	884.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	351.69	0	3.7129	0	33.6302	0	26.727	0	348.692	0	173.23	0	54.1	0	32.03	0	0.0073	0	0.1188	0	0.000396	0	1.28	0	7.7013	0	7.4265	0	2273	0	2240	0	854.5	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	341.62	0	3.5961	0	33.5359	0	26.664	0	338.716	0	182.00	0	56.6	0	31.36	0	0.0109	0	0.1116	0	0.000491	0	1.53	0	7.7157	0	7.4374	0	2263	0	2227	0	822.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	331.71	0	3.7358	0	33.5831	0	26.688	0	328.898	0	188.37	0	58.8	0	30.89	0	0.0073	0	0.1152	0	0.000480	0	1.50	0	7.7217	0	7.4442	0	2268	0	2229	0	813.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	321.40	0	4.0505	0	33.6252	0	26.690	0	318.683	0	188.20	0	59.2	0	29.87	0	0.0146	0	0.1116	0	0.000396	0	1.28	0	7.7424	0	7.4663	0	2269	0	2224	0	776.0	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	311.26	0	4.2057	0	33.6207	0	26.670	0	308.637	0	193.76	0	61.2	0	29.06	0	0.0182	0	0.1080	0	0.000349	0	1.16	0	7.7540	0	7.4783	0	2267	0	2218	0	755.1	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	301.12	0	4.6651	0	33.6610	0	26.654	0	298.589	0	193.97	0	62.0	0	28.17	0	0.0073	0	0.1044	0	0.000863	0	2.50	0	7.7686	0	7.4972	0	2268	0	2211	0	730.9	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	291.17	0	5.0159	0	33.6680	0	26.620	0	288.730	0	198.69	0	64.0	0	26.61	0	0.0109	0	0.1044	0	0.000374	0	1.23	0	7.7942	0	7.5246	0	2266	0	2200	0	687.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	281.40	0	5.1502	0	33.6678	0	26.605	0	279.048	0	208.47	0	67.4	0	26.15	0	0.0037	0	0.1044	0	0.000374	0	1.23	0	7.8024	0	7.5336	0	2265	0	2197	0	674.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	271.68	0	4.4761	0	33.5430	0	26.580	0	269.416	0	225.42	0	71.6	0	25.84	0	0.0182	0	0.1044	0	0.000385	0	1.25	0	7.8163	0	7.5366	0	2259	0	2190	0	649.1	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	261.29	0	4.8023	0	33.5624	0	26.560	0	259.119	0	231.67	0	74.2	0	24.94	0	0.0037	0	0.1044	0	0.000410	0	1.32	0	7.8261	0	7.5496	0	2259	0	2186	0	635.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	251.72	0	5.1192	0	33.5689	0	26.530	0	249.634	0	234.80	0	75.8	0	23.72	0	0.0073	0	0.1044	0	0.000494	0	1.54	0	7.8419	0	7.5680	0	2258	0	2179	0	612.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	241.87	0	5.7727	0	33.6388	0	26.508	0	239.872	0	232.20	0	76.2	0	22.88	0	0.0109	0	0.1152	0	0.000399	0	1.29	0	7.8510	0	7.5850	0	2260	0	2174	0	601.4	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	231.61	0	6.9053	0	33.7928	0	26.484	0	229.702	0	224.22	0	75.6	0	21.47	0	0.0037	0	0.1044	0	0.000352	0	1.17	0	7.8623	0	7.6108	0	2265	0	2170	0	589.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	221.65	0	7.5370	0	33.8741	0	26.460	0	219.829	0	217.41	0	74.4	0	20.60	0	0.0073	0	0.1044	0	0.000329	0	1.11	0	7.8668	0	7.6235	0	2268	0	2168	0	585.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	211.66	0	7.9009	0	33.9040	0	26.431	0	209.927	0	211.40	0	72.9	0	20.02	0	0.0073	0	0.1044	0	0.000329	0	1.11	0	7.8676	0	7.6291	0	2269	0	2167	0	585.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	200.90	0	8.5365	0	33.9753	0	26.392	0	199.260	0	205.71	0	72.0	0	19.11	0	0.0073	0	0.0936	0	0.000342	0	1.14	0	7.8786	0	7.6479	0	2271	0	2162	0	572.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	191.40	0	8.9594	0	34.0052	0	26.349	0	189.842	0	206.55	0	73.0	0	18.20	0	0.0073	0	0.1080	0	0.000593	0	1.79	0	7.8846	0	7.6592	0	2271	0	2158	0	565.1	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	181.45	0	9.5055	0	34.0551	0	26.300	0	179.977	0	202.93	0	72.6	0	17.68	0	0.0146	0	0.1008	0	0.000331	0	1.11	0	7.8842	0	7.6663	0	2273	0	2156	0	567.5	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	171.17	0	9.9522	0	34.1061	0	26.266	0	169.785	0	195.52	0	70.7	0	17.70	0	0.0073	0	0.0972	0	0.000486	0	1.52	0	7.8803	0	7.6686	0	2275	0	2157	0	575.0	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	161.52	0	10.5136	0	34.1757	0	26.224	0	160.217	0	188.06	0	68.8	0	16.90	0	0.0037	0	0.0936	0	0.000379	0	1.24	0	7.8889	0	7.6844	0	2277	0	2153	0	564.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	151.56	0	11.1621	0	34.2149	0	26.139	0	150.341	0	186.71	0	69.3	0	16.21	0	0.0146	0	0.0972	0	0.000535	0	1.64	0	7.8863	0	7.6908	0	2278	0	2151	0	570.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	141.75	0	11.5318	0	34.2393	0	26.090	0	140.613	0	184.48	0	69.0	0	15.43	0	0.0182	0	0.1116	0	0.000380	0	1.24	0	7.8985	0	7.7074	0	2278	0	2145	0	554.0	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	131.40	0	12.1035	0	34.2992	0	26.029	0	130.349	0	195.27	0	74.0	0	13.97	0	0.0328	0	0.1224	0	0.000309	0	1.06	0	7.9123	0	7.7284	0	2279	0	2137	0	536.1	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	121.65	0	12.4766	0	34.3243	0	25.976	0	120.680	0	183.63	0	70.1	0	15.06	0	0.0292	0	0.1116	0	0.000691	0	2.05	0	7.9008	0	7.7224	0	2281	0	2140	0	553.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	111.26	0	13.1818	0	34.3511	0	25.857	0	110.376	0	181.39	0	70.3	0	13.86	0	0.0511	0	0.1440	0	0.000453	0	1.43	0	7.9032	0	7.7346	0	2281	0	2136	0	551.8	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	101.84	0	13.5847	0	34.4053	0	25.817	0	101.033	0	178.12	0	69.6	0	13.71	0	0.0766	0	0.2016	0	0.000465	0	1.46	0	7.9018	0	7.7388	0	2282	0	2135	0	555.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	96.72	0	14.0508	0	34.4337	0	25.742	0	95.955	0	174.32	0	68.8	0	13.26	0	0.0584	0	0.2340	0	0.000382	0	1.25	0	7.9080	0	7.7513	0	2282	0	2130	0	547.1	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	91.80	0	14.7345	0	34.5195	0	25.663	0	91.075	0	171.67	0	68.7	0	12.63	0	0.0730	0	0.1764	0	0.000526	0	1.62	0	7.9109	0	7.7638	0	2284	0	2126	0	544.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	86.78	0	14.9959	0	34.5342	0	25.617	0	86.095	0	172.55	0	69.4	0	12.08	0	0.0876	0	0.2052	0	0.000561	0	1.71	0	7.9168	0	7.7732	0	2283	0	2121	0	536.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	81.39	0	15.2775	0	34.5649	0	25.579	0	80.749	0	172.94	0	70.0	0	11.51	0	0.1132	0	0.2556	0	0.000454	0	1.43	0	7.9198	0	7.7800	0	2283	0	2118	0	532.6	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	76.32	0	15.4086	0	34.5715	0	25.555	0	75.720	0	174.17	0	70.6	0	11.23	0	0.1095	0	0.2340	0	0.000490	0	1.53	0	7.9240	0	7.7858	0	2283	0	2115	0	527.1	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	71.42	0	15.6194	0	34.5809	0	25.515	0	70.859	0	175.01	0	71.3	0	10.76	0	0.1314	0	0.2880	0	0.000395	0	1.28	0	7.9269	0	7.7915	0	2282	0	2112	0	523.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	66.87	0	15.6793	0	34.5857	0	25.505	0	66.346	0	176.37	0	71.9	0	10.63	0	0.1497	0	0.2988	0	0.000431	0	1.37	0	7.9291	0	7.7944	0	2282	0	2110	0	520.5	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	61.84	0	15.8826	0	34.5988	0	25.469	0	61.356	0	177.82	0	72.8	0	10.00	0	0.1825	0	0.3492	0	0.000490	0	1.53	0	7.9353	0	7.8032	0	2281	0	2106	0	512.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	56.75	0	16.0651	0	34.6065	0	25.433	0	56.306	0	180.72	0	74.3	0	9.53	0	0.2081	0	0.3924	0	0.000562	0	1.71	0	7.9417	0	7.8120	0	2280	0	2101	0	503.9	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	51.85	0	16.4359	0	34.6213	0	25.359	0	51.445	0	186.12	0	77.0	0	8.14	0	0.2519	0	0.4644	0	0.000705	0	2.09	0	7.9510	0	7.8264	0	2280	0	2095	0	492.1	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	46.61	0	16.6496	0	34.6285	0	25.314	0	46.247	0	191.69	0	79.7	0	6.89	0	0.2883	0	0.5040	0	0.000932	0	2.68	0	7.9672	0	7.8452	0	2280	0	2086	0	471.6	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	41.93	0	17.1374	0	34.5950	0	25.173	0	41.604	0	197.36	0	82.8	0	5.26	0	0.4562	0	0.7308	0	0.001064	0	3.02	0	7.9819	0	7.8666	0	2278	0	2075	0	453.7	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	36.62	0	17.6831	0	34.5801	0	25.030	0	36.335	0	213.82	0	90.6	0	1.81	0	0.7373	0	1.1952	0	0.001362	0	3.80	0	8.0222	0	7.9142	0	2278	0	2052	0	407.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	31.93	0	18.2035	0	34.5913	0	24.911	0	31.682	0	226.35	0	96.8	0	2.07	0	0.4964	0	0.7848	0	0.001697	0	4.67	0	8.0104	0	7.9101	0	2279	0	2055	0	421.0	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	26.80	0	19.1586	0	34.5140	0	24.612	0	26.592	0	226.81	0	98.7	0	1.81	0	0.3029	0	0.5400	0	0.001304	0	3.64	0	8.0126	0	7.9264	0	2276	0	2044	0	418.2	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	21.93	0	21.7317	0	34.3184	0	23.777	0	21.760	0	224.37	0	102.1	0	1.53	0	0.1241	0	0.2916	0	0.001030	0	2.93	0	7.9851	0	7.9373	0	2267	0	2031	0	449.3	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	16.70	0	24.2036	0	33.9583	0	22.796	0	16.571	0	203.36	0	96.4	0	1.44	0	0.0548	0	0.1692	0	0.000877	0	2.53	0	7.9583	0	7.9470	0	2250	0	2012	0	480.6	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	11.55	0	24.2277	0	33.9530	0	22.784	0	11.461	0	203.04	0	96.3	0	1.47	0	0.0438	4	0.1332	0	0.000757	0	2.22	0	7.9582	0	7.9472	0	2250	0	2012	0	480.9	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0	7.82	0	24.2259	0	33.9538	0	22.785	0	7.760	0	203.08	0	96.3	0	1.42	0	0.0438	4	0.1368	4	0.000721	0	2.13	0	7.9593	0	7.9481	0	2249	0	2012	0	479.6	0
4903850	7	C	09/17/2025	21:30	147.243	40.217	0	0																																		
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1998.78	0	1.9684	0	34.5830	0	27.651	0	1973.967	0	66.02	0	19.9	0	41.39	0	0.0146	0	0.1044	0	0.000284	0	0.99	0	7.6322	0	7.4035	0	2412	0	2382	0	875.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1899.43	0	2.0290	0	34.5704	0	27.635	0	1876.288	0	60.25	0	18.2	0	41.94	0	0.0109	0	0.1152	0	0.000248	0	0.90	0	7.6270	0	7.3961	0	2410	0	2383	0	896.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1799.66	0	2.1072	0	34.5560	0	27.617	0	1778.150	0	54.14	0	16.4	0	42.32	0	0.0146	0	0.1116	0	0.000236	0	0.87	0	7.6139	0	7.3822	0	2408	0	2386	0	935.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1699.40	0	2.1990	0	34.5371	0	27.594	0	1679.485	0	48.47	0	14.7	0	42.70	0	0.0146	0	0.1188	0	0.000249	0	0.90	0	7.6020	0	7.3694	0	2405	0	2388	0	973.8	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1599.71	0	2.2751	0	34.5179	0	27.572	0	1581.335	0	44.14	0	13.4	0	42.84	0	0.0146	0	0.1224	0	0.000261	0	0.93	0	7.5901	0	7.3564	0	2402	0	2389	0	1012.8	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1499.14	0	2.3768	0	34.4993	0	27.548	0	1482.272	0	38.80	0	11.8	0	43.21	0	0.0146	0	0.1152	0	0.000237	0	0.87	0	7.5784	0	7.3438	0	2398	0	2390	0	1052.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1399.46	0	2.4772	0	34.4785	0	27.523	0	1384.040	0	35.83	0	10.9	0	43.28	0	0.0146	0	0.1260	0	0.000261	0	0.93	0	7.5706	0	7.3346	0	2394	0	2389	0	1084.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1299.96	0	2.5802	0	34.4548	0	27.495	0	1285.940	0	33.38	0	10.2	0	43.27	0	0.0182	0	0.1260	0	0.000225	0	0.84	0	7.5634	0	7.3260	0	2390	0	2387	0	1114.4	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1199.41	0	2.7244	0	34.4293	0	27.461	0	1186.758	0	32.04	0	9.8	0	43.34	0	0.0255	0	0.1332	0	0.000262	0	0.93	0	7.5592	0	7.3204	0	2385	0	2385	0	1137.5	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	1099.68	0	2.8777	0	34.4033	0	27.426	0	1088.338	0	31.35	0	9.6	0	43.32	0	0.0146	0	0.1332	0	0.000262	0	0.93	0	7.5566	0	7.3163	0	2380	0	2381	0	1156.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	999.19	0	3.0980	0	34.3643	0	27.375	0	989.121	0	31.94	0	9.9	0	42.93	0	0.0146	0	0.1332	0	0.000238	0	0.87	0	7.5527	0	7.3119	0	2372	0	2375	0	1178.8	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	951.07	0	3.1945	0	34.3458	0	27.351	0	941.594	0	32.95	0	10.2	0	42.97	0	0.0182	0	0.1332	0	0.000322	0	1.09	0	7.5514	0	7.3102	0	2368	0	2372	0	1187.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	901.82	0	3.3591	0	34.3302	0	27.323	0	892.940	0	35.83	0	11.2	0	42.48	0	0.0182	0	0.1404	0	0.000251	0	0.91	0	7.5584	0	7.3164	0	2364	0	2366	0	1174.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	850.89	0	3.4464	0	34.3012	0	27.291	0	842.614	0	35.10	0	10.9	0	42.47	0	0.0219	0	0.1368	0	0.000358	0	1.19	0	7.5508	0	7.3090	0	2359	0	2363	0	1200.8	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	801.80	0	3.6258	0	34.2734	0	27.251	0	794.095	0	38.00	0	11.9	0	42.07	0	0.0146	0	0.1332	0	0.000263	0	0.94	0	7.5537	0	7.3119	0	2353	0	2356	0	1197.4	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	751.18	0	3.8091	0	34.2399	0	27.206	0	744.051	0	41.31	0	13.0	0	41.67	0	0.0255	0	0.1332	0	0.000276	0	0.97	0	7.5542	0	7.3128	0	2346	0	2348	0	1200.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	701.96	0	3.9120	0	34.1905	0	27.156	0	695.380	0	43.96	0	13.8	0	41.37	0	0.0146	0	0.1368	0	0.000288	0	1.00	0	7.5495	0	7.3081	0	2338	0	2342	0	1218.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	651.34	0	4.1069	0	34.1580	0	27.110	0	645.313	0	50.93	0	16.1	0	40.67	0	0.0182	0	0.1368	0	0.000360	0	1.19	0	7.5590	0	7.3169	0	2331	0	2332	0	1195.7	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	601.29	0	3.8857	0	34.0624	0	27.056	0	595.798	0	57.77	0	18.2	0	40.57	0	0.0109	0	0.1296	0	0.000276	0	0.97	0	7.5461	0	7.3010	0	2322	0	2328	0	1234.0	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	551.71	0	3.5397	0	33.9663	0	27.013	0	546.736	0	65.65	0	20.5	0	40.60	0	0.0219	0	0.1332	0	0.000276	0	0.97	0	7.5324	0	7.2829	0	2314	0	2327	0	1275.7	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	500.94	0	3.6291	0	33.9080	0	26.958	0	496.484	0	84.62	0	26.4	0	38.75	0	0.0109	0	0.1368	0	0.000264	0	0.94	0	7.5699	0	7.3151	0	2306	0	2309	0	1169.4	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	451.50	0	3.3954	0	33.7719	0	26.871	0	447.537	0	113.46	0	35.2	0	36.99	0	0.0146	0	0.1332	0	0.000288	0	1.00	0	7.6051	0	7.3413	0	2293	0	2287	0	1072.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	400.28	0	3.0836	0	33.6752	0	26.822	0	396.816	0	138.69	0	42.7	0	35.71	0	0.0146	0	0.1188	0	0.000287	0	1.00	0	7.6386	0	7.3649	0	2285	0	2271	0	990.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	381.65	0	3.4467	0	33.6968	0	26.806	0	378.364	0	142.85	0	44.3	0	34.73	0	0.0073	0	0.1296	0	0.000312	0	1.06	0	7.6551	0	7.3834	0	2283	0	2264	0	954.8	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	361.60	0	3.3558	0	33.6631	0	26.788	0	358.504	0	149.37	0	46.2	0	34.63	0	0.0109	0	0.1188	0	0.000336	0	1.13	0	7.6621	0	7.3876	0	2280	0	2260	0	939.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	351.22	0	3.4549	0	33.6557	0	26.772	0	348.221	0	153.16	0	47.5	0	34.14	0	0.0037	0	0.1224	0	0.000300	0	1.03	0	7.6701	0	7.3956	0	2278	0	2255	0	922.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	340.86	0	3.5092	0	33.6534	0	26.765	0	337.958	0	158.10	0	49.1	0	33.48	0	0.0109	0	0.1224	0	0.000348	0	1.16	0	7.6861	0	7.4100	0	2278	0	2250	0	888.0	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	331.90	0	3.4147	0	33.6242	0	26.751	0	329.082	0	161.38	0	50.0	0	33.81	0	0.0109	0	0.1296	0	0.000336	0	1.13	0	7.6779	0	7.4012	0	2275	0	2250	0	905.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	321.09	0	3.1730	0	33.5805	0	26.738	0	318.372	0	169.24	0	52.1	0	33.63	0	0.0109	0	0.1152	0	0.000359	0	1.19	0	7.6892	0	7.4076	0	2273	0	2246	0	880.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	311.58	0	3.1526	0	33.5682	0	26.730	0	308.949	0	174.14	0	53.6	0	33.16	0	0.0219	0	0.1260	0	0.000371	0	1.22	0	7.7013	0	7.4177	0	2272	0	2242	0	854.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	301.14	0	3.1115	0	33.5409	0	26.712	0	298.605	0	180.09	0	55.4	0	32.61	0	0.0146	0	0.1152	0	0.000443	0	1.40	0	7.7109	0	7.4253	0	2269	0	2237	0	835.0	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	291.24	0	3.1714	0	33.5252	0	26.694	0	288.795	0	186.93	0	57.6	0	31.95	0	0.0109	0	0.1080	0	0.000419	0	1.34	0	7.7262	0	7.4392	0	2267	0	2231	0	805.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	281.69	0	3.3337	0	33.5197	0	26.675	0	279.332	0	192.58	0	59.5	0	30.74	0	0.0109	0	0.1152	0	0.000491	0	1.53	0	7.7453	0	7.4580	0	2266	0	2223	0	769.5	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	271.80	0	3.6085	0	33.5374	0	26.663	0	269.531	0	199.70	0	62.2	0	29.97	0	0.0073	0	0.1152	0	0.000396	0	1.28	0	7.7601	0	7.4744	0	2266	0	2218	0	744.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	261.43	0	4.2041	0	33.5990	0	26.653	0	259.254	0	199.81	0	63.1	0	29.16	0	0.0109	0	0.1080	0	0.000480	0	1.50	0	7.7731	0	7.4936	0	2268	0	2213	0	724.3	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	251.28	0	3.8730	0	33.5345	0	26.635	0	249.195	0	210.03	0	65.8	0	28.13	0	0.0109	0	0.1152	0	0.000432	0	1.38	0	7.7927	0	7.5063	0	2265	0	2206	0	689.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	241.22	0	4.0902	0	33.5385	0	26.616	0	239.224	0	216.08	0	68.0	0	27.44	0	0.0146	0	0.1044	0	0.000480	0	1.50	0	7.7986	0	7.5142	0	2264	0	2202	0	680.3	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	231.13	0	3.6877	0	33.4669	0	26.599	0	229.223	0	221.54	0	69.0	0	27.23	0	0.0146	0	0.1152	0	0.000587	0	1.78	0	7.8059	0	7.5149	0	2261	0	2199	0	666.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	221.89	0	3.6861	0	33.4631	0	26.596	0	220.064	0	229.56	0	71.5	0	26.83	0	0.0182	0	0.1152	0	0.000516	0	1.59	0	7.8163	0	7.5240	0	2260	0	2196	0	650.4	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	211.78	0	3.9729	0	33.4735	0	26.576	0	210.043	0	236.08	0	74.1	0	25.61	0	0.0073	0	0.1080	0	0.000504	0	1.56	0	7.8286	0	7.5386	0	2259	0	2190	0	632.4	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	201.64	0	4.3115	0	33.5110	0	26.571	0	199.991	0	234.22	0	74.1	0	25.18	0	0.0182	0	0.1152	0	0.000481	0	1.50	0	7.8301	0	7.5443	0	2260	0	2189	0	632.0	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	191.31	0	4.3990	0	33.4905	0	26.546	0	189.750	0	240.15	0	76.2	0	24.51	0	0.0109	0	0.1152	0	0.000803	0	2.34	0	7.8457	0	7.5592	0	2258	0	2182	0	608.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	181.50	0	4.7891	0	33.5318	0	26.536	0	180.024	0	239.76	0	76.8	0	24.31	0	0.0182	0	0.1152	0	0.001352	0	3.77	0	7.8487	0	7.5670	0	2259	0	2180	0	606.0	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	171.15	0	6.3909	0	33.7195	0	26.493	0	169.763	0	224.24	0	74.7	0	22.34	0	0.0109	0	0.1116	0	0.000388	0	1.26	0	7.8574	0	7.5969	0	2265	0	2175	0	599.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	161.80	0	6.7182	0	33.7412	0	26.467	0	160.492	0	221.25	0	74.2	0	21.58	0	0.0109	0	0.1080	0	0.000448	0	1.42	0	7.8759	0	7.6182	0	2265	0	2167	0	573.4	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	151.45	0	7.4481	0	33.8179	0	26.428	0	150.229	0	219.28	0	74.8	0	20.24	0	0.0037	0	0.1152	0	0.000377	0	1.23	0	7.8841	0	7.6358	0	2267	0	2163	0	564.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	141.80	0	8.0427	0	33.8960	0	26.403	0	140.661	0	216.56	0	74.9	0	19.51	0	0.0109	0	0.1080	0	0.000401	0	1.30	0	7.8869	0	7.6466	0	2269	0	2160	0	562.4	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	131.53	0	8.4436	0	33.9175	0	26.359	0	130.476	0	206.04	0	72.0	0	18.63	0	0.0146	0	0.1116	0	0.000425	0	1.36	0	7.8959	0	7.6603	0	2271	0	2157	0	551.5	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	121.57	0	9.1741	0	33.9824	0	26.296	0	120.599	0	214.37	0	76.1	0	16.95	0	0.0146	0	0.1188	0	0.000390	0	1.27	0	7.9135	0	7.6870	0	2271	0	2147	0	529.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	111.72	0	10.0682	0	34.0937	0	26.235	0	110.830	0	208.65	0	75.6	0	16.21	0	0.0073	0	0.1080	0	0.000379	0	1.24	0	7.9190	0	7.7047	0	2274	0	2142	0	524.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	101.80	0	10.7959	0	34.1762	0	26.173	0	100.992	0	203.17	0	74.8	0	15.43	0	0.0219	0	0.1152	0	0.000368	0	1.21	0	7.9208	0	7.7166	0	2276	0	2139	0	523.7	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	96.67	0	11.0350	0	34.1775	0	26.131	0	95.904	0	200.27	0	74.1	0	15.42	0	0.0365	0	0.1260	0	0.000428	0	1.37	0	7.9169	0	7.7162	0	2276	0	2139	0	529.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	91.53	0	11.2499	0	34.2051	0	26.114	0	90.806	0	197.85	0	73.6	0	15.43	0	0.0474	0	0.1404	0	0.000440	0	1.40	0	7.9176	0	7.7198	0	2276	0	2137	0	529.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	86.69	0	11.6512	0	34.2446	0	26.071	0	86.005	0	193.44	0	72.6	0	15.11	0	0.0438	0	0.1512	0	0.000738	0	2.17	0	7.9201	0	7.7277	0	2276	0	2135	0	526.7	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	81.39	0	12.0464	0	34.2631	0	26.010	0	80.748	0	189.67	0	71.7	0	14.97	0	0.0693	0	0.2124	0	0.000440	0	1.40	0	7.9139	0	7.7274	0	2276	0	2134	0	535.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	76.34	0	12.0965	0	34.2362	0	25.980	0	75.739	0	187.74	0	71.1	0	14.36	0	0.0949	0	0.2196	0	0.000643	0	1.93	0	7.9223	0	7.7360	0	2274	0	2129	0	524.5	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	71.81	0	12.3988	0	34.2429	0	25.927	0	71.245	0	189.09	0	72.0	0	13.89	0	0.1314	0	0.3096	0	0.000727	0	2.14	0	7.9241	0	7.7419	0	2274	0	2126	0	522.5	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	66.64	0	12.8579	0	34.2652	0	25.854	0	66.117	0	189.88	0	73.0	0	12.82	0	0.1971	0	0.3204	0	0.000668	0	1.99	0	7.9415	0	7.7652	0	2273	0	2116	0	500.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	61.79	0	13.2888	0	34.3010	0	25.796	0	61.305	0	195.32	0	75.8	0	11.91	0	0.2519	0	0.4788	0	0.000763	0	2.24	0	7.9443	0	7.7741	0	2273	0	2112	0	497.0	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	56.53	0	13.4475	0	34.3233	0	25.781	0	56.087	0	196.75	0	76.6	0	11.73	0	0.2482	0	0.4680	0	0.000752	0	2.21	0	7.9502	0	7.7819	0	2273	0	2109	0	489.7	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	51.83	0	14.4487	0	33.9776	0	25.305	0	51.425	0	226.44	0	89.8	0	6.25	0	0.4307	0	0.7524	0	0.001063	0	3.02	0	7.9977	0	7.8426	0	2261	0	2073	0	431.8	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	46.96	0	16.0357	0	34.1026	0	25.052	0	46.593	0	231.99	0	94.9	0	4.20	0	0.7117	0	1.0620	0	0.002114	0	5.75	0	8.0095	0	7.8775	0	2264	0	2059	0	419.5	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	41.98	0	18.1901	0	34.0537	0	24.503	0	41.653	0	241.16	0	102.8	0	1.95	0	0.8286	0	1.3068	0	0.001686	0	4.64	0	8.0248	0	7.9245	0	2262	0	2034	0	402.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	37.00	0	19.4676	0	33.7347	0	23.938	0	36.712	0	228.99	0	99.7	0	1.77	0	0.2409	0	0.5220	0	0.001126	0	3.18	0	8.0182	0	7.9369	0	2249	0	2018	0	408.6	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	31.83	0	19.8383	0	33.7795	0	23.876	0	31.583	0	227.64	0	99.8	0	2.05	0	0.1789	0	0.3528	0	0.001162	0	3.27	0	8.0161	0	7.9402	0	2250	0	2017	0	411.1	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	26.92	0	20.4464	0	33.8313	0	23.755	0	26.711	0	224.22	0	99.4	0	2.00	0	0.1387	0	0.2880	0	0.000888	0	2.56	0	8.0113	0	7.9443	0	2251	0	2015	0	416.7	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	21.84	0	20.7360	0	33.8539	0	23.695	0	21.671	0	222.43	0	99.2	0	1.93	0	0.1022	0	0.2232	0	0.001007	0	2.87	0	8.0109	0	7.9480	0	2251	0	2013	0	417.2	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	16.94	0	21.2053	0	33.8834	0	23.591	0	16.809	0	218.53	0	98.3	0	1.74	0	0.0876	0	0.2016	0	0.001306	0	3.65	0	8.0064	0	7.9504	0	2251	0	2012	0	422.5	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	11.91	0	21.4175	0	33.8915	0	23.539	0	11.818	0	216.61	0	97.8	0	1.76	0	0.0657	0	0.1692	0	0.000852	0	2.47	0	8.0040	0	7.9510	0	2251	0	2012	0	425.3	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0	7.90	0	21.5822	0	33.8972	0	23.498	0	7.839	0	215.29	0	97.5	0	1.87	0	0.0511	4	0.1404	4	0.000804	0	2.34	0	8.0036	0	7.9529	0	2251	0	2010	0	425.9	0
4903850	8	C	09/28/2025	05:16	146.754	40.368	0	0																																		
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1998.22	0	1.9331	0	34.5875	0	27.657	0	1973.426	0	68.28	0	20.6	0	41.53	0	0.0182	0	0.1080	0	0.000260	0	0.93	0	7.6352	0	7.4056	0	2412	0	2382	0	869.9	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1899.81	0	1.9831	0	34.5782	0	27.645	0	1876.671	0	64.44	0	19.4	0	41.73	0	0.0109	0	0.1044	0	0.000236	0	0.87	0	7.6373	0	7.4045	0	2411	0	2382	0	875.0	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1800.26	0	2.0532	0	34.5655	0	27.629	0	1778.749	0	58.05	0	17.5	0	42.21	0	0.0146	0	0.1008	0	0.000224	0	0.84	0	7.6262	0	7.3921	0	2409	0	2384	0	909.0	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1699.20	0	2.1362	0	34.5493	0	27.609	0	1679.296	0	52.28	0	15.8	0	42.56	0	0.0146	0	0.1116	0	0.000225	0	0.84	0	7.6134	0	7.3784	0	2407	0	2387	0	948.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1600.21	0	2.2284	0	34.5308	0	27.586	0	1581.835	0	46.50	0	14.1	0	42.83	0	0.0182	0	0.1188	0	0.000249	0	0.90	0	7.6001	0	7.3645	0	2404	0	2388	0	989.5	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1500.04	0	2.3095	0	34.5117	0	27.564	0	1483.166	0	41.82	0	12.7	0	43.06	0	0.0182	0	0.1224	0	0.000225	0	0.84	0	7.5884	0	7.3516	0	2400	0	2389	0	1028.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1399.52	0	2.4038	0	34.4926	0	27.540	0	1384.106	0	37.79	0	11.5	0	43.35	0	0.0219	0	0.1296	0	0.000261	0	0.93	0	7.5794	0	7.3413	0	2396	0	2389	0	1062.4	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1299.51	0	2.5211	0	34.4696	0	27.511	0	1285.502	0	34.65	0	10.6	0	43.36	0	0.0219	0	0.1224	0	0.000249	0	0.90	0	7.5696	0	7.3306	0	2392	0	2388	0	1099.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1199.80	0	2.6613	0	34.4424	0	27.477	0	1187.148	0	32.54	0	10.0	0	43.46	0	0.0182	0	0.1332	0	0.000261	0	0.93	0	7.5635	0	7.3233	0	2387	0	2386	0	1127.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	1100.26	0	2.8628	0	34.4061	0	27.430	0	1088.916	0	31.37	0	9.6	0	43.32	0	0.0182	0	0.1368	0	0.000250	0	0.90	0	7.5567	0	7.3162	0	2380	0	2382	0	1157.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	999.76	0	3.0568	0	34.3690	0	27.382	0	989.689	0	31.59	0	9.8	0	43.25	0	0.0109	0	0.1332	0	0.000226	0	0.84	0	7.5530	0	7.3117	0	2373	0	2376	0	1178.7	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	951.38	0	3.1932	0	34.3590	0	27.362	0	941.905	0	34.21	0	10.6	0	42.89	0	0.0146	0	0.1296	0	0.000274	0	0.97	0	7.5517	0	7.3103	0	2370	0	2373	0	1188.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	901.11	0	3.3039	0	34.3373	0	27.334	0	892.243	0	35.31	0	11.0	0	42.71	0	0.0219	0	0.1332	0	0.000286	0	1.00	0	7.5489	0	7.3075	0	2366	0	2370	0	1202.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	851.13	0	3.4216	0	34.3130	0	27.303	0	842.855	0	35.12	0	10.9	0	42.66	0	0.0219	0	0.1332	0	0.000251	0	0.91	0	7.5468	0	7.3052	0	2361	0	2366	0	1213.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	801.19	0	3.5571	0	34.2890	0	27.271	0	793.495	0	37.36	0	11.7	0	42.33	0	0.0146	0	0.1332	0	0.000263	0	0.94	0	7.5448	0	7.3032	0	2355	0	2361	0	1225.0	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	751.77	0	3.5047	0	34.2260	0	27.225	0	744.638	0	37.31	0	11.6	0	42.66	0	0.0146	0	0.1440	0	0.000311	0	1.06	0	7.5228	0	7.2815	0	2348	0	2361	0	1294.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	701.85	0	3.6498	0	34.1875	0	27.180	0	695.275	0	39.49	0	12.4	0	42.28	0	0.0292	0	0.1440	0	0.000263	0	0.94	0	7.5227	0	7.2813	0	2340	0	2354	0	1299.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	650.97	0	3.6540	0	34.1189	0	27.125	0	644.950	0	44.39	0	13.9	0	41.93	0	0.0219	0	0.1404	0	0.000252	0	0.91	0	7.5175	0	7.2749	0	2331	0	2347	0	1318.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	601.64	0	3.8898	0	34.0806	0	27.070	0	596.147	0	56.09	0	17.7	0	40.75	0	0.0219	0	0.1476	0	0.000455	0	1.44	0	7.5366	0	7.2928	0	2324	0	2334	0	1264.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	551.24	0	3.6762	0	33.9689	0	27.002	0	546.273	0	71.53	0	22.4	0	39.94	0	0.0219	0	0.1404	0	0.000240	0	0.88	0	7.5449	0	7.2956	0	2313	0	2322	0	1239.4	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	501.46	0	3.1050	0	33.8057	0	26.925	0	497.001	0	98.06	0	30.2	0	38.98	0	0.0219	0	0.1296	0	0.000335	0	1.12	0	7.5588	0	7.2990	0	2300	0	2309	0	1194.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	451.50	0	2.9969	0	33.7320	0	26.876	0	447.539	0	117.13	0	36.0	0	37.82	0	0.0109	0	0.1296	0	0.000251	0	0.91	0	7.5841	0	7.3179	0	2293	0	2295	0	1126.4	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	401.77	0	2.6642	0	33.6224	0	26.817	0	398.293	0	142.78	0	43.4	0	36.16	0	0.0146	0	0.1260	0	0.000311	0	1.06	0	7.6228	0	7.3458	0	2283	0	2276	0	1025.7	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	379.66	0	2.6313	0	33.5772	0	26.783	0	376.395	0	154.71	0	47.0	0	35.47	0	0.0073	0	0.1224	0	0.000287	0	1.00	0	7.6411	0	7.3606	0	2278	0	2266	0	981.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	361.52	0	2.8131	0	33.5754	0	26.766	0	358.426	0	162.68	0	49.7	0	34.62	0	0.0146	0	0.1152	0	0.000287	0	1.00	0	7.6595	0	7.3784	0	2276	0	2259	0	941.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	351.41	0	2.7189	0	33.5514	0	26.755	0	348.411	0	166.79	0	50.8	0	34.29	0	0.0109	0	0.1188	0	0.000311	0	1.06	0	7.6699	0	7.3860	0	2274	0	2255	0	917.6	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	341.64	0	2.8872	0	33.5627	0	26.750	0	338.733	0	170.17	0	52.0	0	34.11	0	0.0109	0	0.1152	0	0.000359	0	1.19	0	7.6801	0	7.3967	0	2274	0	2251	0	896.9	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	331.62	0	3.1956	0	33.5743	0	26.731	0	328.806	0	169.14	0	52.1	0	33.45	0	0.0109	0	0.1224	0	0.000383	0	1.25	0	7.6805	0	7.4007	0	2272	0	2247	0	898.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	321.59	0	3.4916	0	33.6073	0	26.730	0	318.869	0	171.12	0	53.1	0	33.01	0	0.0109	0	0.1188	0	0.000360	0	1.19	0	7.6961	0	7.4179	0	2273	0	2243	0	867.5	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	311.80	0	3.7261	0	33.6507	0	26.742	0	309.169	0	173.00	0	54.0	0	32.24	0	0.0146	0	0.1224	0	0.000360	0	1.19	0	7.7073	0	7.4305	0	2276	0	2241	0	847.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	301.07	0	3.8031	0	33.6249	0	26.714	0	298.537	0	174.36	0	54.6	0	31.76	0	0.0109	0	0.1116	0	0.000336	0	1.13	0	7.7156	0	7.4384	0	2272	0	2235	0	830.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	291.47	0	3.8740	0	33.6247	0	26.707	0	289.025	0	179.10	0	56.1	0	31.36	0	0.0109	0	0.1152	0	0.000360	0	1.19	0	7.7242	0	7.4467	0	2272	0	2232	0	814.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	281.47	0	3.8314	0	33.5918	0	26.685	0	279.115	0	185.43	0	58.0	0	30.71	0	0.0109	0	0.1116	0	0.000348	0	1.16	0	7.7412	0	7.4609	0	2269	0	2225	0	780.9	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	271.91	0	4.2467	0	33.6342	0	26.676	0	269.641	0	188.50	0	59.6	0	29.75	0	0.0073	0	0.1188	0	0.000397	0	1.28	0	7.7505	0	7.4743	0	2270	0	2222	0	766.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	261.38	0	3.9476	0	33.5929	0	26.674	0	259.206	0	191.81	0	60.2	0	29.64	0	0.0109	0	0.1044	0	0.000313	0	1.07	0	7.7543	0	7.4733	0	2269	0	2221	0	758.6	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	251.46	0	3.7747	0	33.5462	0	26.654	0	249.374	0	203.92	0	63.7	0	29.40	0	0.0146	0	0.1116	0	0.000372	0	1.22	0	7.7635	0	7.4789	0	2267	0	2217	0	741.0	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	241.90	0	3.8065	0	33.5380	0	26.644	0	239.899	0	208.96	0	65.3	0	28.72	0	0.0037	0	0.1080	0	0.000396	0	1.28	0	7.7762	0	7.4903	0	2266	0	2212	0	719.0	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	231.54	0	4.3155	0	33.5961	0	26.639	0	229.631	0	208.57	0	66.1	0	27.97	0	0.0073	0	0.1080	0	0.000337	0	1.13	0	7.7863	0	7.5058	0	2267	0	2208	0	704.4	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	221.06	0	5.4369	0	33.7220	0	26.614	0	219.243	0	198.17	0	64.5	0	27.40	0	0.0109	0	0.1080	0	0.000339	0	1.13	0	7.7924	0	7.5261	0	2271	0	2204	0	699.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	210.35	0	5.6616	0	33.7231	0	26.588	0	208.626	0	202.86	0	66.4	0	25.39	0	0.0037	0	0.1044	0	0.000351	0	1.17	0	7.8176	0	7.5517	0	2269	0	2195	0	658.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	201.63	0	5.2362	0	33.6336	0	26.567	0	199.982	0	219.36	0	71.0	0	24.69	0	0.0037	0	0.1008	0	0.000446	0	1.41	0	7.8304	0	7.5573	0	2265	0	2188	0	635.7	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	190.79	0	5.4571	0	33.6367	0	26.543	0	189.235	0	221.69	0	72.2	0	24.04	0	0.0073	0	0.1044	0	0.000410	0	1.32	0	7.8428	0	7.5713	0	2264	0	2183	0	617.6	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	181.38	0	6.1512	0	33.7107	0	26.517	0	179.906	0	218.80	0	72.4	0	23.61	0	0.0037	0	0.1116	0	0.000351	0	1.17	0	7.8487	0	7.5859	0	2265	0	2179	0	611.5	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	170.98	0	7.3864	0	33.8819	0	26.487	0	169.595	0	206.06	0	70.3	0	22.29	0	0.0109	0	0.1044	0	0.000353	0	1.17	0	7.8507	0	7.6047	0	2271	0	2177	0	613.5	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	161.92	0	7.8672	0	33.9220	0	26.449	0	160.612	0	205.08	0	70.7	0	20.75	0	0.0073	0	0.1044	0	0.000293	0	1.02	0	7.8684	0	7.6275	0	2272	0	2170	0	588.6	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	150.98	0	8.3828	0	33.9779	0	26.416	0	149.764	0	207.05	0	72.2	0	19.68	0	0.0000	0	0.1044	0	0.000354	0	1.17	0	7.8774	0	7.6428	0	2273	0	2165	0	577.4	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	140.98	0	8.7677	0	34.0221	0	26.392	0	139.848	0	201.46	0	70.9	0	20.02	0	0.0073	0	0.0972	0	0.000342	0	1.14	0	7.8790	0	7.6494	0	2274	0	2164	0	576.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	131.80	0	9.5004	0	34.1109	0	26.344	0	130.745	0	183.95	0	65.8	0	20.79	0	0.0109	0	0.1116	0	0.000355	0	1.18	0	7.8577	0	7.6394	0	2278	0	2170	0	611.7	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	121.84	0	9.9047	0	34.0930	0	26.263	0	120.867	0	192.30	0	69.4	0	17.37	0	0.0037	0	0.1152	0	0.000474	0	1.49	0	7.8930	0	7.6781	0	2276	0	2154	0	560.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	111.23	0	11.0052	0	34.2631	0	26.204	0	110.345	0	175.29	0	64.9	0	19.77	0	0.0073	0	0.0936	0	0.000344	0	1.15	0	7.8576	0	7.6599	0	2282	0	2166	0	617.0	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	101.52	0	11.4752	0	34.3119	0	26.156	0	100.715	0	159.87	0	59.8	0	18.47	0	0.0146	0	0.1044	0	0.000499	0	1.55	0	7.8679	0	7.6760	0	2284	0	2162	0	603.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	96.13	0	11.1013	0	34.1705	0	26.114	0	95.369	0	167.63	0	62.1	0	16.07	0	0.0182	0	0.1044	0	0.000392	0	1.27	0	7.9045	0	7.7053	0	2278	0	2146	0	547.9	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	91.65	0	11.1009	0	34.1087	0	26.066	0	90.925	0	183.27	0	67.9	0	14.21	0	0.0146	0	0.1188	0	0.000464	0	1.46	0	7.9190	0	7.7190	0	2274	0	2136	0	527.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	86.71	0	11.4566	0	34.1271	0	26.015	0	86.025	0	191.54	0	71.5	0	14.42	0	0.0621	0	0.1404	0	0.000512	0	1.58	0	7.9163	0	7.7213	0	2273	0	2134	0	531.5	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	81.69	0	12.0465	0	34.1846	0	25.949	0	81.046	0	193.43	0	73.1	0	14.02	0	0.0584	0	0.1548	0	0.000703	0	2.08	0	7.9148	0	7.7283	0	2273	0	2132	0	534.6	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	76.68	0	12.2943	0	34.1941	0	25.909	0	76.076	0	193.72	0	73.6	0	13.15	0	0.0621	0	0.1800	0	0.000417	0	1.34	0	7.9268	0	7.7432	0	2273	0	2125	0	518.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	71.80	0	12.7929	0	34.2391	0	25.847	0	71.235	0	203.89	0	78.3	0	12.86	0	0.0985	0	0.2376	0	0.000536	0	1.65	0	7.9181	0	7.7419	0	2273	0	2126	0	531.4	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	66.78	0	13.1747	0	34.1986	0	25.739	0	66.256	0	193.43	0	74.8	0	11.30	0	0.1278	0	0.3492	0	0.000501	0	1.56	0	7.9407	0	7.7691	0	2270	0	2112	0	501.4	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	61.55	0	12.8742	0	33.9703	0	25.622	0	61.068	0	212.34	0	81.5	0	10.43	0	0.1862	0	0.3852	0	0.000668	0	1.99	0	7.9650	0	7.7880	0	2262	0	2098	0	469.5	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	56.50	0	13.6743	0	33.9216	0	25.423	0	56.058	0	233.76	0	91.2	0	7.45	0	0.3066	0	0.5688	0	0.000908	0	2.61	0	7.9788	0	7.8130	0	2260	0	2085	0	453.5	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	51.98	0	14.5351	0	34.0282	0	25.325	0	51.574	0	226.92	0	90.1	0	6.51	0	0.3395	0	0.5400	0	0.001063	0	3.02	0	7.9729	0	7.8198	0	2263	0	2085	0	461.7	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	46.79	0	15.2857	0	34.0991	0	25.217	0	46.425	0	219.84	0	88.7	0	5.98	0	0.3103	0	0.5508	0	0.001064	0	3.02	0	7.9783	0	7.8359	0	2264	0	2078	0	455.9	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	41.70	0	15.7988	0	34.0671	0	25.078	0	41.375	0	219.30	0	89.3	0	5.64	0	0.4015	0	0.6552	0	0.001004	0	2.86	0	7.9725	0	7.8376	0	2262	0	2076	0	463.2	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	36.96	0	16.8762	0	33.9147	0	24.713	0	36.672	0	219.56	0	91.2	0	4.36	0	0.5840	0	0.9936	0	0.001471	0	4.08	0	7.9798	0	7.8606	0	2256	0	2060	0	454.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	31.98	0	19.0516	0	33.6736	0	23.997	0	31.732	0	219.81	0	94.9	0	2.22	0	0.5986	0	1.0404	0	0.001520	0	4.21	0	7.9900	0	7.9027	0	2245	0	2032	0	441.3	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	26.93	0	19.2820	0	33.6303	0	23.905	0	26.721	0	221.01	0	95.8	0	2.03	0	0.4416	0	0.7704	0	0.001377	0	3.83	0	7.9964	0	7.9123	0	2243	0	2026	0	433.7	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	21.69	0	19.3259	0	33.6170	0	23.884	0	21.522	0	221.64	0	96.2	0	1.90	0	0.3540	0	0.6480	0	0.001556	0	4.30	0	7.9972	0	7.9135	0	2243	0	2025	0	432.9	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	16.63	0	19.3268	0	33.6169	0	23.883	0	16.501	0	221.80	0	96.3	0	1.92	0	0.3832	0	0.6624	0	0.001460	0	4.05	0	7.9992	0	7.9153	0	2243	0	2024	0	430.8	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	11.86	0	19.3264	0	33.6169	0	23.883	0	11.768	0	221.97	0	96.3	0	1.95	0	0.3431	0	0.6444	0	0.002284	0	6.19	0	8.0000	0	7.9159	0	2243	0	2024	0	430.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0	7.64	0	19.3257	0	33.6168	0	23.883	0	7.581	0	222.05	0	96.4	0	1.85	0	0.3249	0	0.6552	0	0.001508	0	4.17	0	8.0002	0	7.9159	0	2242	0	2023	0	430.1	0
4903850	9	C	10/08/2025	12:51	146.315	40.314	0	0																																		
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1999.39	0	1.9198	0	34.5912	0	27.661	0	1974.552	0	69.88	0	21.0	0	41.47	0	0.0182	0	0.1008	0	0.000236	0	0.87	0	7.6402	0	7.4098	0	2413	0	2381	0	859.5	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1899.90	0	1.9851	0	34.5786	0	27.645	0	1876.736	0	64.29	0	19.4	0	41.82	0	0.0146	0	0.1116	0	0.000236	0	0.87	0	7.6369	0	7.4042	0	2411	0	2382	0	876.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1799.59	0	2.0621	0	34.5645	0	27.627	0	1778.068	0	58.01	0	17.5	0	42.30	0	0.0219	0	0.1116	0	0.000224	0	0.84	0	7.6259	0	7.3919	0	2409	0	2384	0	910.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1699.78	0	2.1266	0	34.5478	0	27.608	0	1679.846	0	53.24	0	16.1	0	42.64	0	0.0182	0	0.1188	0	0.000236	0	0.87	0	7.6137	0	7.3786	0	2407	0	2386	0	947.5	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1600.10	0	2.2137	0	34.5336	0	27.590	0	1581.707	0	47.53	0	14.4	0	42.87	0	0.0182	0	0.1188	0	0.000213	0	0.81	0	7.6031	0	7.3669	0	2404	0	2388	0	982.7	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1499.28	0	2.2939	0	34.5127	0	27.566	0	1482.399	0	42.50	0	12.9	0	43.19	0	0.0146	0	0.1188	0	0.000225	0	0.84	0	7.5924	0	7.3549	0	2400	0	2388	0	1019.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1398.92	0	2.3901	0	34.4917	0	27.540	0	1383.498	0	37.91	0	11.5	0	43.45	0	0.0109	0	0.1188	0	0.000237	0	0.87	0	7.5807	0	7.3422	0	2396	0	2388	0	1059.3	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1298.79	0	2.5233	0	34.4694	0	27.511	0	1284.776	0	34.71	0	10.6	0	43.62	0	0.0146	0	0.1296	0	0.000237	0	0.87	0	7.5707	0	7.3315	0	2392	0	2388	0	1096.7	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1199.78	0	2.6800	0	34.4397	0	27.473	0	1187.114	0	32.36	0	9.9	0	43.62	0	0.0219	0	0.1368	0	0.000261	0	0.93	0	7.5628	0	7.3230	0	2387	0	2386	0	1129.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	1099.39	0	2.8525	0	34.4083	0	27.433	0	1088.043	0	31.36	0	9.6	0	43.50	0	0.0182	0	0.1332	0	0.000274	0	0.96	0	7.5575	0	7.3167	0	2381	0	2382	0	1155.6	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	998.90	0	3.0485	0	34.3715	0	27.385	0	988.827	0	31.64	0	9.8	0	43.38	0	0.0182	0	0.1368	0	0.000274	0	0.97	0	7.5528	0	7.3114	0	2373	0	2376	0	1179.8	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	951.35	0	3.1405	0	34.3567	0	27.365	0	941.864	0	32.39	0	10.0	0	43.15	0	0.0146	0	0.1368	0	0.000250	0	0.90	0	7.5516	0	7.3097	0	2370	0	2374	0	1188.9	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	901.22	0	3.2808	0	34.3420	0	27.340	0	892.340	0	35.28	0	11.0	0	42.91	0	0.0219	0	0.1296	0	0.000275	0	0.97	0	7.5560	0	7.3134	0	2367	0	2369	0	1182.5	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	851.85	0	3.3557	0	34.3224	0	27.317	0	843.556	0	34.93	0	10.9	0	42.78	0	0.0146	0	0.1296	0	0.000275	0	0.97	0	7.5510	0	7.3080	0	2363	0	2367	0	1202.4	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	800.89	0	3.5304	0	34.2970	0	27.280	0	793.189	0	37.06	0	11.6	0	42.50	0	0.0182	0	0.1368	0	0.000251	0	0.91	0	7.5533	0	7.3103	0	2357	0	2360	0	1201.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	751.36	0	3.6451	0	34.2697	0	27.246	0	744.224	0	38.42	0	12.0	0	42.29	0	0.0109	0	0.1404	0	0.000227	0	0.84	0	7.5498	0	7.3068	0	2352	0	2356	0	1216.4	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	701.65	0	3.6334	0	34.2012	0	27.192	0	695.068	0	38.73	0	12.1	0	42.39	0	0.0255	0	0.1368	0	0.000263	0	0.94	0	7.5306	0	7.2880	0	2342	0	2354	0	1276.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	651.17	0	3.8465	0	34.1756	0	27.151	0	645.140	0	44.09	0	13.9	0	41.79	0	0.0182	0	0.1368	0	0.000264	0	0.94	0	7.5388	0	7.2960	0	2336	0	2345	0	1257.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	601.29	0	4.0002	0	34.1158	0	27.087	0	595.793	0	53.14	0	16.8	0	40.81	0	0.0037	0	0.1332	0	0.000264	0	0.94	0	7.5479	0	7.3040	0	2327	0	2332	0	1233.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	551.26	0	3.8881	0	34.0346	0	27.034	0	546.286	0	61.77	0	19.4	0	40.49	0	0.0146	0	0.1368	0	0.000276	0	0.97	0	7.5425	0	7.2961	0	2318	0	2327	0	1251.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	501.30	0	4.2674	0	34.0205	0	26.983	0	496.837	0	74.11	0	23.5	0	38.94	0	0.0182	0	0.1332	0	0.000265	0	0.94	0	7.5746	0	7.3272	0	2312	0	2310	0	1164.6	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	451.22	0	3.8380	0	33.8998	0	26.931	0	447.257	0	91.25	0	28.6	0	38.42	0	0.0219	0	0.1368	0	0.000288	0	1.00	0	7.5863	0	7.3303	0	2303	0	2300	0	1131.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	401.14	0	3.6425	0	33.7889	0	26.861	0	397.664	0	113.83	0	35.5	0	37.00	0	0.0109	0	0.1296	0	0.000443	0	1.41	0	7.6065	0	7.3438	0	2291	0	2285	0	1077.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	381.57	0	3.3352	0	33.7232	0	26.838	0	378.282	0	124.59	0	38.6	0	36.63	0	0.0219	0	0.1260	0	0.000335	0	1.13	0	7.6177	0	7.3490	0	2287	0	2279	0	1047.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	360.93	0	3.2194	0	33.6693	0	26.805	0	357.837	0	139.26	0	43.0	0	35.72	0	0.0182	0	0.1188	0	0.000479	0	1.50	0	7.6389	0	7.3654	0	2282	0	2269	0	994.6	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	351.53	0	2.9657	0	33.6282	0	26.795	0	348.526	0	143.33	0	43.9	0	36.17	0	0.0255	0	0.1260	0	0.000454	0	1.43	0	7.6302	0	7.3542	0	2280	0	2270	0	1014.4	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	341.37	0	2.7491	0	33.5842	0	26.779	0	338.461	0	137.78	0	42.0	0	38.04	0	0.0146	0	0.1368	0	0.000573	0	1.74	0	7.5997	0	7.3244	0	2277	0	2277	0	1090.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	331.81	0	2.6544	0	33.5592	0	26.767	0	328.990	0	140.46	0	42.7	0	37.41	0	0.0109	0	0.1332	0	0.000597	0	1.81	0	7.6123	0	7.3339	0	2275	0	2272	0	1057.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	321.84	0	2.4673	0	33.5189	0	26.750	0	319.112	0	154.17	0	46.6	0	36.47	0	0.0073	0	0.1296	0	0.000549	0	1.68	0	7.6329	0	7.3492	0	2273	0	2265	0	1004.9	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	311.83	0	2.4192	0	33.4913	0	26.732	0	309.195	0	160.92	0	48.6	0	35.46	0	0.0146	0	0.1224	0	0.000549	0	1.68	0	7.6507	0	7.3638	0	2270	0	2258	0	962.6	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	301.73	0	2.5781	0	33.4908	0	26.718	0	299.187	0	171.80	0	52.1	0	34.31	0	0.0146	0	0.1188	0	0.000502	0	1.56	0	7.6758	0	7.3875	0	2269	0	2249	0	907.3	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	291.60	0	2.5567	0	33.4898	0	26.719	0	289.150	0	175.19	0	53.1	0	34.55	0	0.0073	0	0.1224	0	0.000454	0	1.43	0	7.6774	0	7.3882	0	2269	0	2249	0	904.9	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	281.33	0	2.5942	0	33.4745	0	26.704	0	278.973	0	176.03	0	53.4	0	34.04	0	0.0073	0	0.1260	0	0.000609	0	1.84	0	7.6871	0	7.3968	0	2268	0	2245	0	884.8	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	271.30	0	2.7744	0	33.4855	0	26.697	0	269.034	0	183.62	0	56.0	0	33.09	0	0.0037	0	0.1152	0	0.000514	0	1.59	0	7.7044	0	7.4141	0	2268	0	2240	0	850.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	261.53	0	3.3918	0	33.5410	0	26.686	0	259.351	0	187.60	0	58.1	0	31.40	0	0.0146	0	0.1152	0	0.000539	0	1.65	0	7.7307	0	7.4450	0	2269	0	2230	0	801.5	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	251.31	0	3.6052	0	33.5399	0	26.665	0	249.223	0	194.68	0	60.6	0	30.41	0	0.0037	0	0.1080	0	0.000539	0	1.66	0	7.7492	0	7.4639	0	2268	0	2223	0	767.3	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	240.98	0	3.6170	0	33.5037	0	26.635	0	238.984	0	206.47	0	64.3	0	29.26	0	0.0182	0	0.1116	0	0.000456	0	1.44	0	7.7715	0	7.4835	0	2265	0	2213	0	726.5	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	230.94	0	4.0944	0	33.5277	0	26.607	0	229.033	0	212.41	0	66.9	0	27.96	0	0.0109	0	0.1080	0	0.000409	0	1.32	0	7.7909	0	7.5070	0	2263	0	2204	0	694.8	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	221.23	0	4.6965	0	33.5966	0	26.598	0	219.408	0	214.47	0	68.6	0	26.71	0	0.0109	0	0.1008	0	0.000362	0	1.19	0	7.8080	0	7.5302	0	2265	0	2198	0	669.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	211.42	0	5.2530	0	33.6432	0	26.573	0	209.684	0	217.64	0	70.5	0	25.30	0	0.0073	0	0.0972	0	0.003119	0	8.36	0	7.8298	0	7.5573	0	2265	0	2189	0	636.3	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	201.42	0	5.8235	0	33.6926	0	26.544	0	199.771	0	219.01	0	71.9	0	23.79	0	0.0037	0	0.1080	0	0.000291	0	1.01	0	7.8437	0	7.5775	0	2265	0	2182	0	617.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	191.24	0	5.9161	0	33.6972	0	26.536	0	189.679	0	221.91	0	73.1	0	23.30	0	0.0037	0	0.1008	0	0.000315	0	1.07	0	7.8536	0	7.5875	0	2265	0	2178	0	602.8	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	180.90	0	6.3979	0	33.7342	0	26.504	0	179.428	0	221.66	0	73.8	0	22.08	0	0.0073	0	0.0972	0	0.000292	0	1.01	0	7.8661	0	7.6054	0	2266	0	2172	0	586.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	171.69	0	6.7218	0	33.7558	0	26.478	0	170.297	0	220.74	0	74.1	0	20.95	0	0.0037	0	0.0900	0	0.000400	0	1.29	0	7.8746	0	7.6175	0	2266	0	2168	0	575.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	161.29	0	6.9513	0	33.7794	0	26.466	0	159.985	0	219.63	0	74.1	0	21.72	0	0.0037	0	0.1044	0	0.000352	0	1.17	0	7.8724	0	7.6183	0	2266	0	2168	0	579.7	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	151.12	0	7.5751	0	33.8196	0	26.411	0	149.901	0	216.44	0	74.1	0	20.34	0	0.0219	0	0.1008	0	0.000401	0	1.30	0	7.8841	0	7.6376	0	2267	0	2162	0	565.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	141.22	0	8.5097	0	33.9271	0	26.357	0	140.084	0	212.15	0	74.2	0	19.22	0	0.0146	0	0.1116	0	0.000390	0	1.27	0	7.8884	0	7.6545	0	2270	0	2158	0	562.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	131.37	0	6.7254	0	33.4964	0	26.273	0	130.317	0	223.61	0	74.9	0	21.45	0	0.0255	0	0.1368	0	0.000866	0	2.50	0	7.8796	0	7.6208	0	2257	0	2159	0	569.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	121.85	0	10.9698	0	34.1195	0	26.098	0	120.876	0	207.77	0	76.8	0	13.38	0	0.0146	0	0.1188	0	0.000714	0	2.11	0	7.9337	0	7.7322	0	2273	0	2131	0	505.9	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	111.65	0	12.0004	0	34.2982	0	26.047	0	110.760	0	213.79	0	80.8	0	11.92	0	0.0182	0	0.1116	0	0.000715	0	2.11	0	7.9587	0	7.7708	0	2277	0	2118	0	476.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	101.87	0	12.3236	0	34.3262	0	26.007	0	101.060	0	217.43	0	82.8	0	10.88	0	0.0255	0	0.1296	0	0.001192	0	3.35	0	7.9578	0	7.7743	0	2277	0	2116	0	478.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	96.58	0	11.9466	0	34.2097	0	25.988	0	95.814	0	219.23	0	82.7	0	10.77	0	0.0328	0	0.1296	0	0.001037	0	2.95	0	7.9658	0	7.7764	0	2274	0	2112	0	467.6	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	91.62	0	11.6222	0	34.0303	0	25.909	0	90.894	0	221.43	0	82.9	0	11.12	0	0.0292	0	0.1368	0	0.001431	0	3.97	0	7.9586	0	7.7645	0	2267	0	2112	0	475.6	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	86.87	0	12.1144	0	34.0019	0	25.795	0	86.183	0	219.03	0	82.8	0	10.03	0	0.0365	0	0.1620	0	0.003603	0	9.62	0	7.9595	0	7.7724	0	2266	0	2108	0	475.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	81.98	0	12.6418	0	34.0024	0	25.693	0	81.332	0	218.10	0	83.4	0	9.71	0	0.0292	0	0.2808	0	0.002207	0	5.99	0	7.9573	0	7.7779	0	2265	0	2105	0	478.4	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	76.49	0	11.9755	0	33.6197	0	25.524	0	75.887	0	221.01	0	83.1	0	12.16	0	0.0474	0	0.1800	0	0.001873	0	5.12	0	7.9302	0	7.7420	0	2252	0	2109	0	511.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	71.82	0	12.1443	0	33.5854	0	25.465	0	71.254	0	221.22	0	83.4	0	12.05	0	0.0365	0	0.1728	0	0.001718	0	4.72	0	7.9263	0	7.7405	0	2251	0	2108	0	516.5	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	66.82	0	12.9640	0	33.5192	0	25.255	0	66.295	0	219.22	0	84.1	0	10.81	0	0.0292	0	0.1944	0	0.001707	0	4.69	0	7.9369	0	7.7625	0	2247	0	2096	0	503.2	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	61.82	0	13.5912	0	33.4403	0	25.068	0	61.335	0	219.76	0	85.3	0	9.15	0	0.0511	0	0.1980	0	0.001911	0	5.22	0	7.9351	0	7.7698	0	2243	0	2090	0	506.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	56.52	0	15.1454	0	33.7302	0	24.964	0	56.077	0	215.47	0	86.4	0	7.01	0	0.0766	0	0.2160	0	0.001470	0	4.08	0	7.9663	0	7.8225	0	2252	0	2074	0	468.7	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	51.75	0	16.1457	0	33.8441	0	24.828	0	51.345	0	215.97	0	88.4	0	5.83	0	0.0839	0	0.2160	0	0.000921	0	2.65	0	7.9663	0	7.8372	0	2255	0	2070	0	469.8	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	46.79	0	17.0997	0	33.9434	0	24.683	0	46.424	0	216.82	0	90.5	0	4.78	0	0.0985	0	0.2484	0	0.000755	0	2.22	0	7.9735	0	7.8580	0	2257	0	2062	0	461.8	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	41.71	0	17.1044	0	33.7517	0	24.534	0	41.385	0	217.42	0	90.6	0	4.62	0	0.1132	0	0.2556	0	0.000660	0	1.97	0	7.9733	0	7.8578	0	2250	0	2057	0	461.4	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	36.62	0	17.9970	0	33.7228	0	24.297	0	36.335	0	214.33	0	90.8	0	3.69	0	0.0876	0	0.2304	0	0.000851	0	2.47	0	7.9937	0	7.8909	0	2248	0	2039	0	436.9	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	31.80	0	18.8844	0	33.7680	0	24.112	0	31.553	0	217.38	0	93.7	0	2.53	0	0.2591	0	0.5184	0	0.001030	0	2.93	0	8.0035	0	7.9135	0	2249	0	2029	0	425.9	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	26.55	0	19.0612	0	33.7838	0	24.079	0	26.344	0	218.03	0	94.3	0	2.35	0	0.2774	0	0.5832	0	0.001090	0	3.09	0	8.0093	0	7.9216	0	2249	0	2025	0	419.5	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	21.86	0	19.1382	0	33.7967	0	24.069	0	21.690	0	218.70	0	94.7	0	2.22	0	0.3029	0	0.5796	4	0.001126	0	3.18	0	8.0090	0	7.9223	0	2249	0	2025	0	420.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	16.54	0	19.1598	0	33.7966	0	24.063	0	16.412	0	218.77	0	94.8	0	2.21	0	0.2920	0	0.5940	4	0.001126	0	3.18	0	8.0101	0	7.9236	0	2249	0	2024	0	419.0	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	11.55	0	19.1565	0	33.7977	0	24.064	0	11.461	0	218.90	0	94.8	0	2.19	0	0.2957	0	0.5796	4	0.001711	0	4.70	0	8.0120	0	7.9252	0	2249	0	2024	0	417.1	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0	7.77	0	19.1600	0	33.7992	0	24.064	0	7.710	0	218.99	0	94.9	0	2.16	0	0.3322	4	0.5796	4	0.001162	0	3.27	0	8.0118	0	7.9249	0	2249	0	2024	0	417.4	0
4903850	10	C	10/18/2025	20:56	146.017	40.451	0	0																																		
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1998.94	0	2.0023	0	34.5773	0	27.644	0	1973.998	0	63.39	0	19.1	0	41.94	0	0.0182	0	0.1044	0	0.000260	0	0.93	0	7.6186	0	7.3922	0	2411	0	2386	0	904.7	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1899.29	0	2.0758	0	34.5610	0	27.624	0	1876.030	0	57.56	0	17.4	0	42.25	0	0.0146	0	0.1152	0	0.000236	0	0.87	0	7.6190	0	7.3898	0	2409	0	2384	0	913.8	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1799.58	0	2.1799	0	34.5429	0	27.601	0	1777.958	0	50.58	0	15.3	0	42.83	0	0.0146	0	0.1224	0	0.000225	0	0.84	0	7.6051	0	7.3755	0	2406	0	2387	0	955.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1700.16	0	2.2538	0	34.5260	0	27.581	0	1680.126	0	45.79	0	13.9	0	42.97	0	0.0146	0	0.1224	0	0.000272	0	0.96	0	7.5943	0	7.3634	0	2403	0	2388	0	991.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1600.04	0	2.2911	0	34.5082	0	27.563	0	1581.559	0	43.11	0	13.1	0	43.14	0	0.0146	0	0.1188	0	0.000237	0	0.87	0	7.5868	0	7.3537	0	2400	0	2388	0	1020.1	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1499.05	0	2.3897	0	34.4832	0	27.534	0	1482.089	0	39.46	0	12.0	0	43.48	0	0.0182	0	0.1224	0	0.000285	0	0.99	0	7.5746	0	7.3408	0	2396	0	2388	0	1061.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1399.42	0	2.4660	0	34.4600	0	27.509	0	1383.912	0	36.19	0	11.0	0	43.40	0	0.0146	0	0.1260	0	0.000225	0	0.84	0	7.5664	0	7.3309	0	2391	0	2388	0	1093.5	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1299.53	0	2.6282	0	34.4487	0	27.486	0	1285.434	0	32.81	0	10.0	0	43.63	0	0.0146	0	0.1260	0	0.000249	0	0.90	0	7.5610	0	7.3244	0	2388	0	2387	0	1120.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1199.23	0	2.8068	0	34.4142	0	27.442	0	1186.504	0	31.42	0	9.7	0	43.58	0	0.0182	0	0.1224	0	0.000274	0	0.96	0	7.5543	0	7.3172	0	2382	0	2383	0	1150.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	1099.92	0	3.0196	0	34.3837	0	27.398	0	1088.505	0	32.80	0	10.1	0	43.22	0	0.0146	0	0.1296	0	0.000238	0	0.87	0	7.5538	0	7.3157	0	2376	0	2377	0	1163.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	999.67	0	3.1030	0	34.3197	0	27.339	0	989.532	0	30.80	0	9.5	0	43.41	0	0.0219	0	0.1404	0	0.000250	0	0.90	0	7.5399	0	7.3009	0	2366	0	2373	0	1212.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	951.09	0	3.3080	0	34.3124	0	27.314	0	941.554	0	33.49	0	10.4	0	43.10	0	0.0146	0	0.1368	0	0.000275	0	0.97	0	7.5308	0	7.2936	0	2363	0	2372	0	1246.2	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	901.75	0	3.3300	0	34.2735	0	27.280	0	892.814	0	32.82	0	10.2	0	43.09	0	0.0219	0	0.1368	0	0.000227	0	0.84	0	7.5189	0	7.2817	0	2357	0	2371	0	1286.7	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	851.83	0	3.3968	0	34.2348	0	27.243	0	843.489	0	33.40	0	10.4	0	43.01	0	0.0146	0	0.1332	0	0.000287	0	1.00	0	7.5117	0	7.2743	0	2351	0	2367	0	1313.9	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	801.25	0	3.5288	0	34.2116	0	27.212	0	793.500	0	36.57	0	11.4	0	42.71	0	0.0146	0	0.1440	0	0.000215	0	0.81	0	7.5147	0	7.2766	0	2346	0	2361	0	1310.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	751.20	0	3.6805	0	34.1739	0	27.167	0	744.023	0	40.69	0	12.7	0	42.23	0	0.0219	0	0.1404	0	0.000252	0	0.91	0	7.5175	0	7.2790	0	2339	0	2353	0	1306.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	699.92	0	3.0463	0	34.0157	0	27.099	0	693.319	0	49.11	0	15.1	0	42.81	0	0.0255	0	0.1548	0	0.000275	0	0.97	0	7.4853	0	7.2412	0	2327	0	2355	0	1406.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	650.96	0	3.0417	0	33.9733	0	27.066	0	644.896	0	58.43	0	18.0	0	42.15	0	0.0255	0	0.1368	0	0.000251	0	0.91	0	7.4976	0	7.2501	0	2322	0	2347	0	1370.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	601.87	0	3.0712	0	33.9292	0	27.027	0	596.334	0	69.62	0	21.4	0	41.19	0	0.0146	0	0.1368	0	0.000227	0	0.84	0	7.5115	0	7.2608	0	2316	0	2337	0	1330.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	550.61	0	3.3399	0	33.8898	0	26.971	0	545.612	0	78.44	0	24.3	0	40.25	0	0.0219	0	0.1368	0	0.000252	0	0.91	0	7.5292	0	7.2777	0	2308	0	2323	0	1280.2	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	501.24	0	3.3125	0	33.8112	0	26.911	0	496.749	0	99.97	0	31.0	0	38.67	0	0.0255	0	0.1368	0	0.000311	0	1.06	0	7.5629	0	7.3051	0	2298	0	2304	0	1182.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	451.31	0	3.3548	0	33.7615	0	26.867	0	447.320	0	117.02	0	36.3	0	37.46	0	0.0182	0	0.1368	0	0.000312	0	1.06	0	7.5911	0	7.3286	0	2292	0	2290	0	1108.7	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	401.17	0	3.4003	0	33.6800	0	26.797	0	397.672	0	141.19	0	43.8	0	35.30	0	0.0109	0	0.1188	0	0.000360	0	1.19	0	7.6370	0	7.3676	0	2281	0	2267	0	994.1	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	381.38	0	3.3385	0	33.6385	0	26.770	0	378.072	0	153.37	0	47.5	0	34.56	0	0.0146	0	0.1224	0	0.000324	0	1.09	0	7.6541	0	7.3811	0	2277	0	2259	0	954.0	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	361.39	0	3.2029	0	33.5857	0	26.740	0	358.273	0	165.26	0	50.9	0	33.74	0	0.0146	0	0.1152	0	0.000419	0	1.34	0	7.6716	0	7.3941	0	2273	0	2250	0	914.0	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	351.24	0	3.5913	0	33.6210	0	26.732	0	348.219	0	166.99	0	52.0	0	33.25	0	0.0146	0	0.1224	0	0.000348	0	1.16	0	7.6801	0	7.4062	0	2273	0	2246	0	898.5	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	341.23	0	3.3621	0	33.5907	0	26.729	0	338.303	0	170.52	0	52.8	0	33.19	0	0.0182	0	0.1188	0	0.000384	0	1.25	0	7.6879	0	7.4097	0	2272	0	2244	0	881.2	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	331.06	0	3.6089	0	33.5967	0	26.711	0	328.229	0	173.08	0	53.9	0	32.26	0	0.0146	0	0.1188	0	0.000384	0	1.25	0	7.6996	0	7.4229	0	2270	0	2238	0	857.8	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	321.89	0	3.5381	0	33.5830	0	26.706	0	319.144	0	180.10	0	56.0	0	31.73	0	0.0146	0	0.1080	0	0.000372	0	1.22	0	7.7136	0	7.4340	0	2269	0	2234	0	829.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	311.66	0	3.2024	0	33.5218	0	26.689	0	309.009	0	190.10	0	58.6	0	31.61	0	0.0000	0	0.1080	0	0.000395	0	1.28	0	7.7231	0	7.4377	0	2266	0	2230	0	808.7	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	301.61	0	3.1220	0	33.4875	0	26.669	0	299.052	0	196.71	0	60.5	0	31.21	0	0.0182	0	0.1116	0	0.000407	0	1.31	0	7.7287	0	7.4412	0	2263	0	2226	0	797.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	291.01	0	3.6424	0	33.5375	0	26.660	0	288.549	0	198.69	0	61.9	0	30.20	0	0.0073	0	0.1116	0	0.000491	0	1.53	0	7.7429	0	7.4603	0	2264	0	2220	0	773.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	281.51	0	4.7512	0	33.6616	0	26.644	0	279.136	0	189.27	0	60.6	0	29.39	0	0.0219	0	0.1044	0	0.000421	0	1.35	0	7.7569	0	7.4872	0	2267	0	2214	0	753.7	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	271.52	0	5.9366	0	33.8453	0	26.651	0	269.236	0	178.80	0	59.0	0	27.89	0	0.0146	0	0.1044	0	0.000339	0	1.13	0	7.7687	0	7.5133	0	2276	0	2214	0	739.9	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	261.58	0	5.9768	0	33.8099	0	26.618	0	259.386	0	182.53	0	60.2	0	26.83	0	0.0073	0	0.0972	0	0.000387	0	1.26	0	7.7883	0	7.5312	0	2273	0	2205	0	704.9	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	251.89	0	6.3305	0	33.8468	0	26.602	0	249.783	0	181.97	0	60.6	0	25.89	0	0.0037	0	0.1044	0	0.000328	0	1.10	0	7.7963	0	7.5430	0	2274	0	2202	0	693.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	241.33	0	6.9232	0	33.8845	0	26.554	0	239.318	0	189.09	0	63.8	0	24.86	0	0.0073	0	0.0972	0	0.000364	0	1.20	0	7.8132	0	7.5661	0	2273	0	2193	0	667.1	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	231.62	0	7.0235	0	33.8650	0	26.525	0	229.694	0	193.09	0	65.3	0	23.91	0	0.0037	0	0.0972	0	0.000316	0	1.08	0	7.8247	0	7.5777	0	2271	0	2187	0	648.7	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	221.44	0	7.1822	0	33.8069	0	26.457	0	219.604	0	204.73	0	69.4	0	22.92	0	0.0182	0	0.1152	0	0.000472	0	1.48	0	7.8364	0	7.5904	0	2265	0	2177	0	629.7	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	211.64	0	7.6380	0	33.8668	0	26.440	0	209.890	0	204.32	0	70.1	0	21.45	0	0.0073	0	0.1044	0	0.000365	0	1.20	0	7.8525	0	7.6114	0	2267	0	2171	0	607.0	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	201.49	0	8.0165	0	33.9067	0	26.416	0	199.829	0	204.50	0	70.7	0	20.78	0	0.0146	0	0.1008	0	0.000401	0	1.30	0	7.8585	0	7.6218	0	2268	0	2169	0	599.8	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	191.44	0	8.2604	0	33.9263	0	26.395	0	189.867	0	204.25	0	71.0	0	20.50	0	0.0146	0	0.1044	0	0.000366	0	1.20	0	7.8615	0	7.6277	0	2269	0	2167	0	596.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	181.81	0	8.6396	0	33.9678	0	26.370	0	180.320	0	200.52	0	70.4	0	19.84	0	0.0073	0	0.1044	0	0.000593	0	1.79	0	7.8669	0	7.6378	0	2270	0	2165	0	590.2	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	171.68	0	8.9977	0	33.9767	0	26.320	0	170.277	0	200.59	0	70.9	0	18.55	0	0.0109	0	0.1080	0	0.000378	0	1.24	0	7.8810	0	7.6557	0	2270	0	2157	0	570.8	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	161.37	0	9.2956	0	33.9991	0	26.290	0	160.055	0	202.78	0	72.2	0	18.25	0	0.0109	0	0.1116	0	0.000498	0	1.55	0	7.8815	0	7.6601	0	2270	0	2156	0	571.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	151.01	0	9.2683	0	33.9586	0	26.263	0	149.784	0	206.44	0	73.4	0	18.25	0	0.0219	0	0.1260	0	0.000414	0	1.33	0	7.8884	0	7.6658	0	2268	0	2152	0	561.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	141.09	0	9.3169	0	33.9075	0	26.215	0	139.948	0	206.78	0	73.6	0	18.16	0	0.0182	0	0.1260	0	0.000426	0	1.36	0	7.8865	0	7.6643	0	2267	0	2152	0	565.0	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	131.80	0	9.5157	0	33.8705	0	26.153	0	130.736	0	211.57	0	75.6	0	17.61	0	0.0365	0	0.1620	0	0.000439	0	1.39	0	7.8985	0	7.6782	0	2265	0	2145	0	548.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	121.64	0	9.9640	0	33.8092	0	26.031	0	120.661	0	212.03	0	76.5	0	17.29	0	0.0401	0	0.1620	0	0.000451	0	1.43	0	7.8975	0	7.6833	0	2263	0	2141	0	551.2	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	111.64	0	10.4343	0	33.8002	0	25.944	0	110.744	0	217.31	0	79.2	0	15.37	0	0.0730	0	0.2052	0	0.000547	0	1.68	0	7.9195	0	7.7106	0	2262	0	2130	0	522.1	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	101.84	0	10.6787	0	33.6476	0	25.782	0	101.025	0	233.87	0	85.6	0	14.36	0	0.0949	0	0.2520	0	0.000595	0	1.80	0	7.9296	0	7.7235	0	2254	0	2117	0	508.2	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	96.69	0	12.6823	0	34.0295	0	25.707	0	95.917	0	216.50	0	82.8	0	12.60	0	0.0985	0	0.2520	0	0.000584	0	1.77	0	7.9188	0	7.7419	0	2266	0	2120	0	527.5	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	91.79	0	13.4898	0	34.1684	0	25.653	0	91.058	0	201.50	0	78.5	0	10.56	0	0.1278	0	0.4068	0	0.000573	0	1.74	0	7.9340	0	7.7681	0	2272	0	2114	0	509.1	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	86.71	0	12.9755	0	33.9842	0	25.614	0	86.019	0	208.74	0	80.3	0	11.46	0	0.1095	0	0.2808	0	0.000656	0	1.96	0	7.9323	0	7.7588	0	2265	0	2113	0	510.1	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	81.91	0	12.1164	0	33.5241	0	25.423	0	81.258	0	236.67	0	89.2	0	9.71	0	0.1205	0	0.3060	0	0.000728	0	2.15	0	7.9750	0	7.7873	0	2248	0	2087	0	453.8	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	76.81	0	12.7430	0	33.5148	0	25.296	0	76.200	0	244.97	0	93.5	0	7.94	0	0.2300	0	0.5040	0	0.001146	0	3.23	0	7.9823	0	7.8034	0	2248	0	2080	0	445.8	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	71.79	0	13.4119	0	33.4323	0	25.099	0	71.221	0	240.85	0	93.1	0	6.95	0	0.2920	0	0.5652	0	0.001421	0	3.95	0	7.9906	0	7.8212	0	2244	0	2069	0	436.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	66.94	0	16.3932	0	33.7023	0	24.663	0	66.410	0	230.47	0	94.7	0	3.78	0	0.3139	0	0.5436	0	0.001530	0	4.23	0	7.9982	0	7.8726	0	2251	0	2052	0	430.1	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	61.99	0	17.2617	0	33.7820	0	24.521	0	61.500	0	225.42	0	94.2	0	3.07	0	0.2920	0	0.6012	0	0.000982	0	2.81	0	8.0003	0	7.8873	0	2253	0	2046	0	428.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	56.73	0	17.3767	0	33.7743	0	24.487	0	56.282	0	224.80	0	94.2	0	3.01	0	0.3650	0	0.6912	0	0.001209	0	3.40	0	8.0017	0	7.8902	0	2253	0	2044	0	426.9	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	51.33	0	17.3863	0	33.7753	0	24.486	0	50.925	0	225.12	0	94.3	0	2.91	0	0.3614	0	0.6876	0	0.001161	0	3.27	0	8.0013	0	7.8897	0	2253	0	2044	0	427.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	46.89	0	17.3926	0	33.7772	0	24.485	0	46.521	0	225.19	0	94.4	0	2.94	0	0.3978	0	0.6984	0	0.001161	0	3.27	0	8.0028	0	7.8912	0	2252	0	2044	0	426.0	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	41.32	0	17.3961	0	33.7753	0	24.483	0	40.995	0	225.49	0	94.5	0	2.98	0	0.3504	0	0.6768	0	0.001185	0	3.33	0	8.0025	0	7.8907	0	2252	0	2043	0	426.5	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	36.89	0	17.4006	0	33.7785	0	24.484	0	36.601	0	225.58	0	94.5	0	2.91	0	0.3832	0	0.7920	0	0.001352	0	3.77	0	8.0035	0	7.8916	0	2252	0	2043	0	425.5	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	31.88	0	17.4043	0	33.7762	0	24.481	0	31.630	0	225.63	0	94.6	0	2.97	0	0.4015	0	0.7236	0	0.001006	0	2.87	0	8.0047	0	7.8927	0	2251	0	2042	0	424.3	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	26.66	0	17.4034	0	33.7756	0	24.481	0	26.451	0	225.77	0	94.6	0	2.94	0	0.3686	0	0.7740	0	0.001197	0	3.36	0	8.0056	0	7.8934	0	2251	0	2041	0	423.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	21.61	0	17.4029	0	33.7761	0	24.481	0	21.441	0	225.76	0	94.6	0	2.98	0	0.3614	0	0.6660	0	0.001328	0	3.71	0	8.0074	0	7.8949	0	2250	0	2040	0	421.6	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	16.35	0	17.4065	0	33.7755	0	24.480	0	16.223	0	225.92	0	94.7	0	2.95	0	0.3468	0	0.6840	0	0.001125	0	3.18	0	8.0082	0	7.8957	0	2250	0	2039	0	420.8	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	11.31	0	17.4057	0	33.7759	0	24.480	0	11.222	0	226.09	0	94.8	0	2.95	0	0.3906	4	0.7632	4	0.001161	0	3.27	0	8.0089	0	7.8961	0	2250	0	2039	0	420.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0	7.21	0	17.4068	0	33.7753	0	24.479	0	7.154	0	226.14	0	94.8	0	2.95	0	0.3906	4	0.7632	4	0.001077	0	3.05	0	8.0090	0	7.8961	0	2250	0	2039	0	420.4	0
4903850	11	C	10/29/2025	03:57	146.199	41.068	0	0																																		
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1998.53	0	1.9316	0	34.5896	0	27.659	0	1973.446	0	69.50	0	20.9	0	41.50	0	0.0109	0	0.1080	0	0.000367	0	1.21	0	7.6318	0	7.4026	0	2413	0	2384	0	877.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1899.61	0	1.9940	0	34.5773	0	27.644	0	1876.203	0	64.64	0	19.5	0	41.96	0	0.0182	0	0.1152	0	0.000320	0	1.08	0	7.6384	0	7.4056	0	2411	0	2381	0	873.2	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1799.98	0	2.0500	0	34.5664	0	27.630	0	1778.217	0	59.13	0	17.8	0	42.27	0	0.0182	0	0.1116	0	0.000332	0	1.12	0	7.6297	0	7.3951	0	2409	0	2383	0	901.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1699.46	0	2.1187	0	34.5531	0	27.613	0	1679.310	0	54.37	0	16.4	0	42.54	0	0.0146	0	0.1152	0	0.000260	0	0.93	0	7.6203	0	7.3841	0	2407	0	2385	0	933.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1599.41	0	2.1969	0	34.5356	0	27.592	0	1580.819	0	49.03	0	14.9	0	42.91	0	0.0182	0	0.1188	0	0.000344	0	1.15	0	7.6087	0	7.3715	0	2404	0	2387	0	969.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1499.90	0	2.2844	0	34.5140	0	27.568	0	1482.814	0	44.33	0	13.5	0	43.15	0	0.0182	0	0.1152	0	0.000356	0	1.18	0	7.5963	0	7.3581	0	2401	0	2387	0	1010.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1399.14	0	2.3419	0	34.4934	0	27.546	0	1383.532	0	41.16	0	12.5	0	43.34	0	0.0219	0	0.1152	0	0.000309	0	1.06	0	7.5860	0	7.3462	0	2397	0	2388	0	1046.2	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1299.47	0	2.4723	0	34.4712	0	27.517	0	1285.277	0	37.11	0	11.3	0	43.42	0	0.0255	0	0.1296	0	0.000452	0	1.43	0	7.5762	0	7.3357	0	2393	0	2387	0	1082.4	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1199.31	0	2.5833	0	34.4492	0	27.489	0	1186.494	0	34.61	0	10.6	0	43.51	0	0.0146	0	0.1404	0	0.000369	0	1.21	0	7.5710	0	7.3288	0	2389	0	2386	0	1107.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	1099.62	0	2.7255	0	34.4136	0	27.448	0	1088.127	0	32.77	0	10.0	0	43.53	0	0.0219	0	0.1332	0	0.000369	0	1.21	0	7.5616	0	7.3188	0	2383	0	2383	0	1144.2	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	999.28	0	2.9056	0	34.3709	0	27.397	0	989.072	0	31.40	0	9.7	0	43.50	0	0.0255	0	0.1332	0	0.000286	0	1.00	0	7.5526	0	7.3094	0	2375	0	2379	0	1180.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	951.25	0	2.9543	0	34.3489	0	27.375	0	941.641	0	31.16	0	9.6	0	43.48	0	0.0182	0	0.1368	0	0.000322	0	1.09	0	7.5518	0	7.3075	0	2371	0	2376	0	1187.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	901.23	0	3.1658	0	34.3409	0	27.349	0	892.232	0	31.82	0	9.9	0	43.36	0	0.0182	0	0.1404	0	0.000262	0	0.94	0	7.5588	0	7.3144	0	2368	0	2370	0	1174.4	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	851.54	0	3.2830	0	34.3185	0	27.320	0	843.139	0	33.11	0	10.3	0	43.17	0	0.0219	0	0.1332	0	0.000298	0	1.03	0	7.5560	0	7.3115	0	2363	0	2366	0	1187.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	801.71	0	3.3050	0	34.2827	0	27.289	0	793.895	0	32.61	0	10.1	0	43.27	0	0.0182	0	0.1296	0	0.000215	0	0.81	0	7.5446	0	7.3000	0	2358	0	2365	0	1225.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	751.36	0	3.5131	0	34.2642	0	27.255	0	744.125	0	35.30	0	11.0	0	42.77	0	0.0146	0	0.1332	0	0.000287	0	1.00	0	7.5508	0	7.3061	0	2353	0	2358	0	1213.2	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	701.19	0	3.5010	0	34.2094	0	27.212	0	694.522	0	36.04	0	11.2	0	42.85	0	0.0219	0	0.1404	0	0.000275	0	0.97	0	7.5371	0	7.2920	0	2345	0	2355	0	1257.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	651.39	0	3.5760	0	34.1695	0	27.172	0	645.273	0	39.40	0	12.3	0	42.70	0	0.0255	0	0.1368	0	0.000263	0	0.94	0	7.5337	0	7.2882	0	2339	0	2350	0	1271.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	600.16	0	3.7281	0	34.1309	0	27.126	0	594.597	0	45.34	0	14.2	0	42.00	0	0.0146	0	0.1332	0	0.000299	0	1.03	0	7.5418	0	7.2952	0	2332	0	2341	0	1252.4	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	551.44	0	3.7583	0	34.0671	0	27.072	0	546.392	0	50.84	0	15.9	0	41.59	0	0.0146	0	0.1368	0	0.002459	0	6.65	0	7.5381	0	7.2905	0	2324	0	2334	0	1266.5	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	500.88	0	4.1104	0	34.0580	0	27.029	0	496.355	0	63.83	0	20.2	0	40.15	0	0.0182	0	0.1260	0	0.000288	0	1.00	0	7.5700	0	7.3211	0	2319	0	2319	0	1179.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	451.78	0	4.3260	0	34.0293	0	26.984	0	447.752	0	75.54	0	24.0	0	38.81	0	0.0182	0	0.1296	0	0.000253	0	0.91	0	7.5953	0	7.3442	0	2312	0	2305	0	1115.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	400.86	0	4.8919	0	34.0253	0	26.918	0	397.335	0	91.79	0	29.6	0	36.49	0	0.0109	0	0.1224	0	0.000278	0	0.97	0	7.6422	0	7.3909	0	2306	0	2283	0	1001.6	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	381.75	0	5.1689	0	34.0265	0	26.888	0	378.410	0	98.74	0	32.0	0	35.43	0	0.0109	0	0.1188	0	0.000290	0	1.01	0	7.6616	0	7.4110	0	2303	0	2273	0	957.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	361.41	0	5.0169	0	33.9518	0	26.846	0	358.266	0	110.49	0	35.7	0	34.69	0	0.0109	0	0.1152	0	0.000290	0	1.01	0	7.6708	0	7.4165	0	2296	0	2265	0	935.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	351.25	0	5.1388	0	33.9485	0	26.829	0	348.203	0	115.04	0	37.3	0	34.20	0	0.0109	0	0.1188	0	0.000290	0	1.01	0	7.6806	0	7.4264	0	2294	0	2260	0	914.5	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	341.12	0	5.2105	0	33.9385	0	26.813	0	338.169	0	119.17	0	38.7	0	33.49	0	0.0146	0	0.1188	0	0.000314	0	1.07	0	7.6919	0	7.4371	0	2292	0	2255	0	890.2	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	331.89	0	4.9955	0	33.8762	0	26.788	0	329.026	0	129.49	0	41.8	0	33.05	0	0.0073	0	0.1116	0	0.000338	0	1.13	0	7.7015	0	7.4425	0	2287	0	2248	0	867.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	321.36	0	5.0227	0	33.8599	0	26.772	0	318.595	0	136.81	0	44.2	0	32.68	0	0.0182	0	0.1152	0	0.000290	0	1.01	0	7.7093	0	7.4495	0	2285	0	2244	0	851.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	311.90	0	5.2592	0	33.8717	0	26.754	0	309.223	0	140.02	0	45.5	0	32.32	0	0.0109	0	0.1116	0	0.000326	0	1.10	0	7.7179	0	7.4599	0	2284	0	2239	0	835.6	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	300.82	0	5.4649	0	33.8854	0	26.740	0	298.246	0	142.89	0	46.6	0	31.49	0	0.0109	0	0.1008	0	0.000350	0	1.16	0	7.7337	0	7.4764	0	2284	0	2234	0	805.7	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	291.55	0	5.2926	0	33.8642	0	26.744	0	289.062	0	150.33	0	48.8	0	30.47	0	0.0109	0	0.1044	0	0.000350	0	1.16	0	7.7561	0	7.4938	0	2284	0	2228	0	762.6	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	281.51	0	4.0104	0	33.6023	0	26.675	0	279.115	0	180.66	0	56.8	0	30.65	0	0.0109	0	0.1116	0	0.000444	0	1.41	0	7.7576	0	7.4779	0	2268	0	2218	0	750.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	271.40	0	4.1032	0	33.5794	0	26.648	0	269.097	0	192.09	0	60.5	0	29.77	0	0.0073	0	0.1152	0	0.000456	0	1.44	0	7.7718	0	7.4914	0	2265	0	2211	0	725.4	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	261.08	0	3.3225	0	33.4546	0	26.624	0	258.871	0	205.91	0	63.6	0	29.82	0	0.0109	0	0.1152	0	0.000515	0	1.59	0	7.7777	0	7.4859	0	2259	0	2208	0	711.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	251.53	0	2.7928	0	33.3492	0	26.587	0	249.408	0	206.38	0	62.9	0	30.67	0	0.0146	0	0.1224	0	0.000574	0	1.75	0	7.7635	0	7.4659	0	2255	0	2210	0	734.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	241.16	0	4.0409	0	33.4767	0	26.572	0	239.131	0	208.16	0	65.4	0	28.10	0	0.0109	0	0.1188	0	0.000588	0	1.78	0	7.7981	0	7.5131	0	2257	0	2196	0	680.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	231.59	0	4.9817	0	33.6023	0	26.571	0	229.647	0	209.15	0	67.3	0	26.45	0	0.0146	0	0.1116	0	0.001114	0	3.15	0	7.8237	0	7.5487	0	2261	0	2188	0	643.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	220.76	0	6.4896	0	33.8121	0	26.554	0	218.914	0	202.26	0	67.5	0	24.41	0	0.0073	0	0.0972	0	0.000495	0	1.54	0	7.8406	0	7.5846	0	2269	0	2182	0	623.1	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	211.43	0	7.1447	0	33.8660	0	26.509	0	209.666	0	198.25	0	67.2	0	23.40	0	0.0073	0	0.0972	0	0.000400	0	1.29	0	7.8499	0	7.6019	0	2269	0	2176	0	611.2	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	200.96	0	7.4394	0	33.9077	0	26.500	0	199.289	0	196.67	0	67.2	0	22.88	0	0.0073	0	0.0936	0	0.000365	0	1.20	0	7.8551	0	7.6105	0	2271	0	2175	0	604.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	190.95	0	7.7961	0	33.9458	0	26.479	0	189.367	0	193.89	0	66.8	0	22.46	0	0.0073	0	0.1008	0	0.000425	0	1.36	0	7.8573	0	7.6172	0	2272	0	2173	0	603.4	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	181.86	0	7.8213	0	33.9461	0	26.475	0	180.356	0	193.10	0	66.5	0	22.28	0	0.0073	0	0.0972	0	0.000365	0	1.20	0	7.8629	0	7.6224	0	2272	0	2171	0	595.6	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	170.91	0	7.9362	0	33.9175	0	26.436	0	169.501	0	194.43	0	67.1	0	21.97	0	0.0073	0	0.1080	0	0.000473	0	1.48	0	7.8699	0	7.6302	0	2270	0	2167	0	585.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	161.27	0	8.8685	0	34.0145	0	26.370	0	159.944	0	189.53	0	66.9	0	20.44	0	0.0073	0	0.1008	0	0.000366	0	1.21	0	7.8806	0	7.6531	0	2272	0	2160	0	573.1	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	151.39	0	9.3881	0	34.0869	0	26.344	0	150.149	0	190.07	0	67.9	0	19.28	0	0.0037	0	0.0972	0	0.000343	0	1.14	0	7.8914	0	7.6703	0	2275	0	2156	0	559.6	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	141.50	0	9.6515	0	34.1069	0	26.316	0	140.343	0	190.10	0	68.3	0	18.46	0	0.0000	0	0.0972	0	0.000367	0	1.21	0	7.8968	0	7.6788	0	2275	0	2153	0	553.1	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	131.92	0	9.7373	0	34.0820	0	26.282	0	130.845	0	192.88	0	69.4	0	18.26	0	0.0073	0	0.0936	0	0.000343	0	1.15	0	7.8986	0	7.6814	0	2275	0	2152	0	551.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	121.10	0	10.9500	0	34.2301	0	26.188	0	120.116	0	183.60	0	67.9	0	17.82	0	0.0109	0	0.0972	0	0.000392	0	1.27	0	7.8971	0	7.6969	0	2279	0	2149	0	556.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	111.59	0	11.4338	0	34.2432	0	26.110	0	110.686	0	180.78	0	67.5	0	16.88	0	0.0109	0	0.0972	0	0.000380	0	1.24	0	7.8994	0	7.7057	0	2279	0	2146	0	555.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	101.87	0	11.9075	0	34.2583	0	26.034	0	101.047	0	177.23	0	66.8	0	16.32	0	0.0146	0	0.1080	0	0.000524	0	1.62	0	7.9027	0	7.7153	0	2280	0	2143	0	551.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	96.70	0	12.2290	0	34.2740	0	25.984	0	95.920	0	176.32	0	66.9	0	15.83	0	0.0146	0	0.1080	0	0.000405	0	1.31	0	7.9108	0	7.7276	0	2279	0	2137	0	541.1	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	91.82	0	13.3059	0	34.3678	0	25.845	0	91.080	0	171.92	0	66.8	0	15.14	0	0.0182	0	0.1080	0	0.001623	0	4.47	0	7.9106	0	7.7428	0	2280	0	2132	0	543.0	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	86.87	0	13.9794	0	34.4338	0	25.757	0	86.171	0	168.60	0	66.4	0	14.33	0	0.0109	0	0.1080	0	0.000477	0	1.49	0	7.9123	0	7.7541	0	2282	0	2129	0	541.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	81.42	0	14.5380	0	34.4567	0	25.656	0	80.766	0	167.20	0	66.6	0	13.49	0	0.0255	0	0.1296	0	0.000621	0	1.87	0	7.9192	0	7.7686	0	2283	0	2123	0	533.5	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	76.61	0	14.7564	0	34.4371	0	25.594	0	75.996	0	172.93	0	69.2	0	12.15	0	0.0328	0	0.1368	0	0.000478	0	1.50	0	7.9341	0	7.7861	0	2281	0	2114	0	513.2	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	71.55	0	14.7682	0	34.3515	0	25.525	0	70.977	0	179.77	0	71.9	0	11.37	0	0.0584	0	0.1836	0	0.000645	0	1.93	0	7.9422	0	7.7939	0	2277	0	2107	0	502.1	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	66.89	0	14.5482	0	34.1462	0	25.414	0	66.355	0	190.48	0	75.7	0	10.02	0	0.1095	0	0.2664	0	0.000705	0	2.09	0	7.9590	0	7.8070	0	2269	0	2095	0	479.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	61.84	0	13.6944	0	33.6030	0	25.173	0	61.346	0	229.98	0	89.6	0	6.52	0	0.3395	0	0.6552	0	0.001278	0	3.58	0	7.9950	0	7.8293	0	2251	0	2071	0	433.6	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	56.36	0	13.7068	0	33.5881	0	25.159	0	55.911	0	231.44	0	90.1	0	6.34	0	0.3796	0	0.7488	0	0.001278	0	3.58	0	7.9976	0	7.8318	0	2250	0	2070	0	430.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	51.81	0	13.7057	0	33.5864	0	25.158	0	51.398	0	232.44	0	90.5	0	6.31	0	0.3796	0	0.7020	0	0.001409	0	3.92	0	7.9974	0	7.8314	0	2250	0	2070	0	431.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	46.61	0	13.8185	0	33.6006	0	25.145	0	46.240	0	233.24	0	91.1	0	6.16	0	0.3869	0	0.6984	0	0.001207	0	3.39	0	7.9989	0	7.8344	0	2250	0	2068	0	429.8	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	41.88	0	13.7753	0	33.5971	0	25.151	0	41.548	0	234.10	0	91.3	0	6.18	0	0.4234	0	0.7668	0	0.001362	0	3.79	0	7.9996	0	7.8342	0	2250	0	2068	0	429.1	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	36.74	0	13.8044	0	33.5910	0	25.141	0	36.449	0	234.57	0	91.5	0	6.22	0	0.4015	0	0.7200	0	0.001314	0	3.67	0	8.0020	0	7.8368	0	2248	0	2066	0	426.6	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	31.54	0	13.8329	0	33.6049	0	25.145	0	31.291	0	234.82	0	91.7	0	6.20	0	0.3906	0	0.7308	0	0.001374	0	3.83	0	8.0031	0	7.8381	0	2248	0	2065	0	425.4	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	26.48	0	13.8406	0	33.6042	0	25.143	0	26.271	0	234.79	0	91.7	0	6.10	0	0.3577	0	0.6840	0	0.001935	0	5.28	0	8.0049	0	7.8398	0	2248	0	2064	0	423.5	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	21.54	0	13.8322	0	33.6030	0	25.144	0	21.370	0	234.97	0	91.8	0	6.14	0	0.3686	0	0.6840	0	0.001457	0	4.04	0	8.0044	0	7.8389	0	2247	0	2063	0	424.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	16.89	0	13.8380	0	33.6032	0	25.142	0	16.757	0	235.09	0	91.8	0	6.19	0	0.3760	0	0.6948	0	0.001207	0	3.39	0	8.0049	0	7.8394	0	2247	0	2063	0	423.9	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	11.84	0	13.8361	0	33.6030	0	25.143	0	11.747	0	235.02	0	91.8	0	6.19	0	0.3978	0	0.7776	0	0.001171	0	3.30	0	8.0068	0	7.8410	0	2247	0	2063	0	422.1	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0	7.70	0	13.8373	0	33.6038	0	25.143	0	7.640	0	235.23	0	91.9	0	6.10	0	0.3614	0	0.6804	0	0.001386	0	3.86	0	8.0076	0	7.8417	0	2247	0	2062	0	421.3	0
4903850	12	C	11/08/2025	10:57	147.766	41.893	0	0