//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/16/2025 20:26
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903852
//Institution ID: 1672
//MBARI ID: un1672
//Project Name: GO-BGC
//Region: EQAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20470	
//Temperature[°C]	Sbe41cp	20470	
//Salinity[pss]	Sbe41cp	20470	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83revB	0140	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2339	
//Chl_a[mg/m^3]	MCOMSC	0522	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0522	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0522	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20125	
//pH25C[Total]	SBE	20125	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0522	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 09/16/25 13:17 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.34e-01
//pH DMQC on 09/16/25 13:18 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.65e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0769	0.0000	0.0000
//Nitrate	1	1.0000	0.1616	0.0000
//Nitrate	6	1.0000	0.1106	0.0000
//pH	1	1.0000	-0.0150	0.0738
//pH	6	1.0000	-0.0055	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1447.37	0	4.1975	0	34.9240	0	27.717	0	1434.364	0	209.98	8	67.0	8	23.78	0	0.0022	0	0.000143	0	0.62	0	7.9361	0	7.6845	4	2316	4	2186	4	439.3	4	4.05	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1399.70	0	4.2397	0	34.9120	0	27.703	0	1387.279	0	210.07	0	67.1	0	24.33	0	0.0065	0	0.000147	0	0.64	0	7.9289	0	7.6767	0	2315	0	2188	0	450.0	0	4.12	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1348.96	0	4.3260	0	34.8800	0	27.668	0	1337.150	0	202.32	0	64.7	0	25.86	0	0.0033	0	0.000147	0	0.64	0	7.9096	0	7.6583	0	2314	0	2195	0	475.5	0	4.05	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1299.49	0	4.3635	0	34.8460	0	27.636	0	1288.264	0	193.70	0	62.0	0	27.22	0	0.0054	0	0.000158	0	0.66	0	7.8935	0	7.6421	0	2314	0	2201	0	498.2	0	4.12	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1249.72	0	4.3802	0	34.8130	0	27.608	0	1239.071	0	185.69	0	59.4	0	28.51	0	0.0076	0	0.000169	0	0.69	0	7.8795	0	7.6277	0	2314	0	2206	0	519.1	0	4.12	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1199.67	0	4.3559	0	34.7780	0	27.582	0	1189.589	0	180.88	0	57.9	0	29.51	0	0.0054	0	0.000169	0	0.69	0	7.8681	0	7.6152	0	2313	0	2210	0	537.1	0	4.15	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1148.87	0	4.3318	0	34.7320	0	27.548	0	1139.353	0	174.09	0	55.6	0	30.68	0	0.0054	0	0.000154	0	0.65	0	7.8535	0	7.5997	0	2312	0	2215	0	560.2	0	4.07	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1099.31	0	4.3078	0	34.7030	0	27.527	0	1090.332	0	168.63	0	53.8	0	31.75	0	0.0043	0	0.000160	0	0.67	0	7.8442	0	7.5890	0	2311	0	2218	0	576.4	0	4.10	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	1049.46	0	4.3126	0	34.6560	0	27.488	0	1041.013	0	163.33	0	52.1	0	32.77	0	0.0076	0	0.000158	0	0.67	0	7.8285	0	7.5730	0	2310	0	2223	0	602.7	0	4.12	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	999.68	0	4.3376	0	34.6020	0	27.442	0	991.751	0	158.48	0	50.6	0	34.08	0	0.0087	0	0.000180	0	0.72	0	7.8135	0	7.5580	0	2308	0	2226	0	628.8	0	4.10	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	977.30	0	4.3790	0	34.5760	0	27.417	0	969.601	0	150.31	0	48.0	0	-1e10	1	0.0098	0	0.000174	0	0.70	0	7.8030	0	7.5490	0	2305	0	2231	0	647.4	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	976.00	0	4.3810	0	34.5750	0	27.416	0	968.314	0	150.05	0	48.0	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.8022	0	7.5482	0	2305	0	2231	0	648.8	0	4.02	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	974.00	0	4.3820	0	34.5750	0	27.416	0	966.334	0	149.80	0	47.9	0	-1e10	1	0.0065	0	0.000210	0	0.80	0	7.8014	0	7.5475	0	2305	0	2231	0	650.2	0	4.05	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	972.00	0	4.3820	0	34.5750	0	27.416	0	964.355	0	149.55	0	47.8	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.8010	0	7.5469	0	2305	0	2231	0	651.2	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	970.00	0	4.3820	0	34.5750	0	27.416	0	962.375	0	149.54	0	47.8	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.8011	0	7.5470	0	2305	0	2231	0	651.0	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	968.00	0	4.3830	0	34.5740	0	27.415	0	960.395	0	149.51	0	47.8	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.8007	0	7.5466	0	2305	0	2231	0	651.9	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	966.00	0	4.3840	0	34.5740	0	27.415	0	958.415	0	149.37	0	47.7	0	-1e10	1	0.0076	0	0.000157	0	0.66	0	7.8001	0	7.5460	0	2305	0	2231	0	653.0	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	964.00	0	4.3890	0	34.5700	0	27.411	0	956.436	0	149.38	0	47.7	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7993	0	7.5452	0	2305	0	2232	0	654.4	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	962.00	0	4.3930	0	34.5670	0	27.408	0	954.456	0	148.85	0	47.6	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7968	0	7.5430	0	2305	0	2232	0	658.6	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	960.00	0	4.3940	0	34.5660	0	27.407	0	952.476	0	148.45	0	47.5	0	-1e10	1	0.0108	0	0.000165	0	0.68	0	7.7963	0	7.5425	0	2305	0	2232	0	659.6	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	958.00	0	4.4030	0	34.5610	0	27.402	0	950.496	0	148.17	0	47.4	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7951	0	7.5414	0	2305	0	2232	0	661.7	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	956.00	0	4.4080	0	34.5580	0	27.399	0	948.517	0	147.71	0	47.2	0	-1e10	1	0.0054	0	0.000186	0	0.74	0	7.7929	0	7.5395	0	2304	0	2233	0	665.3	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	954.00	0	4.4110	0	34.5570	0	27.398	0	946.537	0	147.17	0	47.1	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7917	0	7.5383	0	2304	0	2233	0	667.6	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	952.00	0	4.4200	0	34.5540	0	27.395	0	944.557	0	146.52	0	46.9	0	35.53	0	0.0054	0	0.000169	0	0.69	0	7.7896	0	7.5358	0	2304	0	2230	0	670.2	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	950.00	0	4.4310	0	34.5500	0	27.391	0	942.577	0	145.76	0	46.6	0	-1e10	1	0.0054	0	0.000161	0	0.67	0	7.7876	0	7.5348	0	2304	0	2234	0	674.5	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	948.00	0	4.4460	0	34.5460	0	27.386	0	940.597	0	145.24	0	46.5	0	-1e10	1	0.0043	0	0.000163	0	0.68	0	7.7859	0	7.5334	0	2303	0	2234	0	677.5	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	946.00	0	4.4690	0	34.5400	0	27.379	0	938.617	0	144.54	0	46.3	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7838	0	7.5318	0	2303	0	2234	0	681.2	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	944.00	0	4.4740	0	34.5400	0	27.378	0	936.637	0	143.77	0	46.0	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7822	0	7.5304	0	2303	0	2235	0	684.0	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	942.00	0	4.4780	0	34.5390	0	27.377	0	934.657	0	143.24	0	45.9	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.7816	0	7.5298	0	2303	0	2235	0	685.1	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	940.00	0	4.4850	0	34.5380	0	27.375	0	932.678	0	142.81	0	45.7	0	-1e10	1	0.0054	0	0.000163	0	0.68	0	7.7803	0	7.5286	0	2303	0	2235	0	687.6	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	938.00	0	4.4920	0	34.5380	0	27.374	0	930.698	0	142.30	0	45.6	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7787	0	7.5272	0	2302	0	2235	0	690.5	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	936.00	0	4.4940	0	34.5380	0	27.374	0	928.718	0	141.81	0	45.4	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.7780	0	7.5266	0	2302	0	2235	0	691.7	0	4.05	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	934.00	0	4.4980	0	34.5380	0	27.374	0	926.738	0	141.39	0	45.3	0	-1e10	1	0.0087	0	0.000153	0	0.65	0	7.7771	0	7.5257	0	2302	0	2236	0	693.4	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	932.00	0	4.5080	0	34.5360	0	27.371	0	924.757	0	141.04	0	45.2	0	-1e10	1	0.0098	0	0.000168	0	0.69	0	7.7758	0	7.5246	0	2302	0	2236	0	695.8	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	930.00	0	4.5220	0	34.5340	0	27.368	0	922.777	0	140.55	0	45.1	0	-1e10	1	0.0076	0	0.000161	0	0.67	0	7.7738	0	7.5230	0	2302	0	2236	0	699.3	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	928.00	0	4.5320	0	34.5330	0	27.366	0	920.797	0	139.70	0	44.8	0	-1e10	1	0.0065	0	0.000159	0	0.67	0	7.7716	0	7.5210	0	2302	0	2237	0	703.4	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	926.00	0	4.5370	0	34.5330	0	27.365	0	918.817	0	138.93	0	44.6	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7702	0	7.5197	0	2301	0	2237	0	705.9	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	924.00	0	4.5420	0	34.5320	0	27.364	0	916.837	0	138.47	0	44.4	0	-1e10	1	0.0098	0	0.000157	0	0.66	0	7.7702	0	7.5198	0	2301	0	2237	0	706.0	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	922.10	0	4.5440	0	34.5320	0	27.364	0	914.956	0	138.18	0	44.3	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7700	0	7.5195	0	2301	0	2237	0	706.6	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	920.00	0	4.5470	0	34.5310	0	27.363	0	912.877	0	137.95	0	44.2	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7697	0	7.5192	0	2301	0	2237	0	707.2	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	918.00	0	4.5510	0	34.5310	0	27.362	0	910.897	0	137.80	0	44.2	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7694	0	7.5190	0	2301	0	2237	0	707.8	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	916.00	0	4.5590	0	34.5300	0	27.361	0	908.917	0	137.71	0	44.2	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7690	0	7.5186	0	2301	0	2237	0	708.8	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	914.00	0	4.5770	0	34.5270	0	27.356	0	906.936	0	137.26	0	44.1	0	-1e10	1	0.0098	0	0.000170	0	0.69	0	7.7672	0	7.5171	0	2301	0	2237	0	712.2	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	912.00	0	4.5820	0	34.5270	0	27.356	0	904.956	0	136.68	0	43.9	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7666	0	7.5166	0	2300	0	2237	0	713.4	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	910.00	0	4.5880	0	34.5260	0	27.354	0	902.976	0	136.35	0	43.8	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7661	0	7.5162	0	2300	0	2237	0	714.3	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	908.00	0	4.5900	0	34.5260	0	27.354	0	900.996	0	136.05	0	43.7	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7650	0	7.5151	0	2300	0	2237	0	716.4	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	906.00	0	4.5920	0	34.5260	0	27.354	0	899.015	0	135.90	0	43.6	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7650	0	7.5151	0	2300	0	2237	0	716.6	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	904.00	0	4.5950	0	34.5260	0	27.353	0	897.035	0	135.76	0	43.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7646	0	7.5148	0	2300	0	2238	0	717.4	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	902.00	0	4.5980	0	34.5250	0	27.352	0	895.055	0	135.63	0	43.6	0	36.74	0	0.0054	0	0.000168	0	0.69	0	7.7645	0	7.5139	0	2300	0	2234	0	716.8	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	900.00	0	4.6020	0	34.5250	0	27.352	0	893.074	0	135.44	0	43.5	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7646	0	7.5146	0	2300	0	2238	0	717.9	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	898.00	0	4.6090	0	34.5240	0	27.350	0	891.094	0	135.33	0	43.5	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7641	0	7.5142	0	2301	0	2238	0	719.0	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	896.00	0	4.6180	0	34.5230	0	27.348	0	889.114	0	135.08	0	43.4	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7631	0	7.5134	0	2301	0	2238	0	720.9	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	894.00	0	4.6310	0	34.5210	0	27.345	0	887.133	0	134.81	0	43.3	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.7616	0	7.5121	0	2300	0	2239	0	723.9	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	892.00	0	4.6370	0	34.5210	0	27.345	0	885.153	0	134.36	0	43.2	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7607	0	7.5113	0	2300	0	2239	0	725.7	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	890.00	0	4.6440	0	34.5210	0	27.344	0	883.172	0	134.01	0	43.1	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7602	0	7.5109	0	2300	0	2239	0	726.7	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	888.00	0	4.6490	0	34.5210	0	27.343	0	881.192	0	133.69	0	43.0	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7598	0	7.5105	0	2300	0	2239	0	727.7	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	886.00	0	4.6500	0	34.5210	0	27.343	0	879.212	0	133.45	0	42.9	0	-1e10	1	0.0065	0	0.000191	0	0.75	0	7.7594	0	7.5101	0	2300	0	2239	0	728.5	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	884.00	0	4.6530	0	34.5200	0	27.342	0	877.231	0	133.30	0	42.9	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7594	0	7.5101	0	2301	0	2239	0	728.7	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	882.00	0	4.6550	0	34.5200	0	27.342	0	875.251	0	133.12	0	42.8	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7587	0	7.5095	0	2301	0	2240	0	730.1	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	880.00	0	4.6570	0	34.5200	0	27.342	0	873.270	0	133.00	0	42.8	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7590	0	7.5096	0	2301	0	2240	0	729.8	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	878.00	0	4.6630	0	34.5200	0	27.341	0	871.290	0	132.84	0	42.7	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7585	0	7.5092	0	2301	0	2240	0	730.9	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	876.00	0	4.6650	0	34.5200	0	27.341	0	869.309	0	132.68	0	42.7	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.7580	0	7.5087	0	2301	0	2240	0	732.1	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	874.00	0	4.6680	0	34.5200	0	27.340	0	867.328	0	132.52	0	42.6	0	-1e10	1	0.0076	0	0.000159	0	0.67	0	7.7578	0	7.5085	0	2301	0	2240	0	732.5	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	872.00	0	4.6880	0	34.5180	0	27.336	0	865.348	0	132.25	0	42.6	0	-1e10	1	0.0065	0	0.000162	0	0.67	0	7.7560	0	7.5071	0	2301	0	2241	0	736.1	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	870.00	0	4.7170	0	34.5160	0	27.332	0	863.367	0	131.63	0	42.4	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7538	0	7.5054	0	2301	0	2241	0	740.4	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	868.00	0	4.7290	0	34.5150	0	27.330	0	861.387	0	130.91	0	42.2	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7525	0	7.5043	0	2300	0	2241	0	742.9	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	866.00	0	4.7340	0	34.5150	0	27.329	0	859.406	0	130.31	0	42.0	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.7512	0	7.5032	0	2301	0	2242	0	745.5	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	864.00	0	4.7410	0	34.5150	0	27.328	0	857.425	0	130.01	0	41.9	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7514	0	7.5034	0	2301	0	2242	0	745.3	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	862.00	0	4.7620	0	34.5130	0	27.324	0	855.445	0	129.69	0	41.8	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7504	0	7.5027	0	2301	0	2242	0	747.4	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	860.00	0	4.7810	0	34.5100	0	27.320	0	853.464	0	129.64	0	41.8	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7516	0	7.5040	0	2300	0	2241	0	745.4	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	858.00	0	4.8040	0	34.5080	0	27.316	0	851.483	0	129.93	0	41.9	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.7512	0	7.5038	0	2300	0	2241	0	746.5	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	856.00	0	4.8130	0	34.5080	0	27.315	0	849.502	0	129.86	0	41.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7510	0	7.5037	0	2300	0	2241	0	747.0	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	854.00	0	4.8180	0	34.5080	0	27.314	0	847.522	0	129.83	0	41.9	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7513	0	7.5039	0	2300	0	2241	0	746.7	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	852.00	0	4.8230	0	34.5070	0	27.313	0	845.541	0	129.82	0	41.9	0	37.17	0	0.0098	0	0.000160	0	0.67	0	7.7510	0	7.5030	0	2300	0	2238	0	746.3	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	850.00	0	4.8250	0	34.5080	0	27.313	0	843.560	0	129.72	0	41.9	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.7508	0	7.5034	0	2301	0	2242	0	748.0	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	848.00	0	4.8280	0	34.5080	0	27.313	0	841.579	0	129.52	0	41.8	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7498	0	7.5025	0	2301	0	2242	0	750.0	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	846.00	0	4.8360	0	34.5090	0	27.313	0	839.598	0	129.11	0	41.7	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7484	0	7.5013	0	2301	0	2243	0	752.9	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	844.00	0	4.8500	0	34.5090	0	27.311	0	837.617	0	128.48	0	41.5	0	-1e10	1	0.0033	0	0.000170	0	0.70	0	7.7461	0	7.4994	0	2301	0	2243	0	757.4	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	842.00	0	4.8630	0	34.5080	0	27.309	0	835.637	0	127.67	0	41.3	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7452	0	7.4987	0	2301	0	2244	0	759.3	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	840.00	0	4.8740	0	34.5080	0	27.308	0	833.656	0	127.14	0	41.1	0	-1e10	1	0.0065	0	0.000173	0	0.70	0	7.7440	0	7.4977	0	2301	0	2244	0	761.8	0	4.02	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	838.00	0	4.8880	0	34.5090	0	27.307	0	831.675	0	126.63	0	40.9	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.7424	0	7.4963	0	2301	0	2245	0	765.2	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	836.00	0	4.9060	0	34.5090	0	27.305	0	829.694	0	125.66	0	40.6	0	-1e10	1	0.0065	0	0.000198	0	0.77	0	7.7400	0	7.4943	0	2301	0	2245	0	770.0	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	834.00	0	4.9190	0	34.5090	0	27.303	0	827.713	0	124.84	0	40.4	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7390	0	7.4935	0	2301	0	2246	0	772.1	0	4.00	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	832.00	0	4.9400	0	34.5090	0	27.301	0	825.732	0	124.00	0	40.1	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.7370	0	7.4920	0	2301	0	2246	0	776.1	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	830.00	0	4.9540	0	34.5090	0	27.299	0	823.751	0	123.25	0	39.9	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.7362	0	7.4913	0	2301	0	2246	0	778.0	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	828.00	0	4.9550	0	34.5080	0	27.298	0	821.770	0	122.81	0	39.8	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7363	0	7.4914	0	2301	0	2247	0	778.0	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	826.10	0	4.9670	0	34.5070	0	27.296	0	819.888	0	123.14	0	39.9	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.7382	0	7.4932	0	2301	0	2246	0	774.5	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	824.00	0	4.9790	0	34.5070	0	27.295	0	817.808	0	123.11	0	39.9	0	-1e10	1	0.0119	0	0.000173	0	0.70	0	7.7363	0	7.4916	0	2301	0	2246	0	778.3	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	822.00	0	4.9840	0	34.5080	0	27.295	0	815.827	0	122.76	0	39.8	0	-1e10	1	0.0065	0	0.000173	0	0.70	0	7.7358	0	7.4911	0	2301	0	2247	0	779.6	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	820.00	0	4.9920	0	34.5070	0	27.293	0	813.846	0	122.53	0	39.7	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7365	0	7.4918	0	2301	0	2246	0	778.4	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	818.00	0	4.9940	0	34.5060	0	27.292	0	811.865	0	122.96	0	39.9	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7389	0	7.4939	0	2301	0	2246	0	774.0	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	816.00	0	4.9990	0	34.5060	0	27.292	0	809.883	0	123.53	0	40.0	0	-1e10	1	0.0054	0	0.000194	0	0.76	0	7.7393	0	7.4942	0	2301	0	2246	0	773.4	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	814.00	0	5.0010	0	34.5060	0	27.291	0	807.902	0	123.71	0	40.1	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.7392	0	7.4941	0	2301	0	2246	0	773.9	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	812.00	0	5.0030	0	34.5060	0	27.291	0	805.921	0	123.71	0	40.1	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7385	0	7.4934	0	2301	0	2246	0	775.4	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	810.00	0	5.0050	0	34.5060	0	27.291	0	803.940	0	123.53	0	40.0	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.7382	0	7.4931	0	2302	0	2246	0	776.2	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	808.00	0	5.0070	0	34.5060	0	27.291	0	801.959	0	123.37	0	40.0	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.7374	0	7.4924	0	2302	0	2247	0	778.0	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	806.00	0	5.0430	0	34.5070	0	27.287	0	799.978	0	123.05	0	39.9	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7348	0	7.4904	0	2301	0	2247	0	783.3	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	804.00	0	5.0710	0	34.5080	0	27.285	0	797.996	0	121.48	0	39.4	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.7302	0	7.4866	0	2301	0	2248	0	792.4	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	802.00	0	5.1000	0	34.5080	0	27.281	0	796.015	0	120.13	0	39.0	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7288	0	7.4856	0	2301	0	2248	0	795.5	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	800.00	0	5.1120	0	34.5080	0	27.280	0	794.034	0	119.30	0	38.8	0	38.09	0	0.0087	0	0.000188	0	0.74	0	7.7285	0	7.4848	0	2301	0	2245	0	795.1	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	798.00	0	5.1150	0	34.5080	0	27.280	0	792.052	0	119.04	0	38.7	0	-1e10	1	0.0054	0	0.000177	0	0.71	0	7.7287	0	7.4856	0	2301	0	2248	0	796.0	0	3.97	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	796.00	0	5.1160	0	34.5070	0	27.279	0	790.071	0	119.27	0	38.8	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7313	0	7.4879	0	2301	0	2248	0	791.2	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	794.00	0	5.1140	0	34.5050	0	27.277	0	788.090	0	120.16	0	39.1	0	-1e10	1	0.0054	0	0.000198	0	0.77	0	7.7340	0	7.4902	0	2301	0	2247	0	785.9	0	3.95	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	792.00	0	5.1120	0	34.5040	0	27.277	0	786.108	0	121.19	0	39.4	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7364	0	7.4922	0	2301	0	2246	0	781.5	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	790.00	0	5.1150	0	34.5020	0	27.275	0	784.127	0	122.35	0	39.8	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7400	0	7.4954	0	2300	0	2244	0	774.7	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	788.00	0	5.1320	0	34.5010	0	27.272	0	782.146	0	123.76	0	40.2	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7421	0	7.4975	0	2299	0	2243	0	770.6	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	786.00	0	5.1550	0	34.5000	0	27.269	0	780.164	0	124.80	0	40.6	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.7428	0	7.4984	0	2299	0	2242	0	769.3	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	784.00	0	5.1600	0	34.5000	0	27.268	0	778.183	0	125.49	0	40.8	0	-1e10	1	0.0043	0	0.000201	0	0.78	0	7.7436	0	7.4991	0	2298	0	2241	0	767.9	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	782.00	0	5.1630	0	34.5000	0	27.268	0	776.201	0	125.83	0	40.9	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7435	0	7.4989	0	2298	0	2241	0	768.2	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	780.00	0	5.1780	0	34.5000	0	27.266	0	774.220	0	125.99	0	41.0	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7438	0	7.4993	0	2298	0	2241	0	767.8	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	778.00	0	5.1920	0	34.5000	0	27.264	0	772.239	0	126.08	0	41.1	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7434	0	7.4990	0	2298	0	2240	0	768.8	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	775.90	0	5.2160	0	34.5000	0	27.261	0	770.158	0	126.20	0	41.1	0	-1e10	1	0.0065	0	0.000207	0	0.79	0	7.7428	0	7.4988	0	2297	0	2240	0	770.0	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	774.00	0	5.2380	0	34.5000	0	27.259	0	768.275	0	126.02	0	41.1	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.7428	0	7.4990	0	2297	0	2240	0	770.1	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	772.00	0	5.2440	0	34.5010	0	27.259	0	766.294	0	125.97	0	41.1	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7427	0	7.4990	0	2297	0	2240	0	770.5	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	770.00	0	5.2480	0	34.5010	0	27.258	0	764.312	0	125.93	0	41.1	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7426	0	7.4988	0	2297	0	2240	0	771.0	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	768.00	0	5.2510	0	34.5010	0	27.258	0	762.331	0	125.92	0	41.1	0	-1e10	1	0.0043	0	0.000205	0	0.79	0	7.7426	0	7.4988	0	2297	0	2240	0	771.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	766.00	0	5.2620	0	34.5010	0	27.257	0	760.349	0	125.88	0	41.1	0	-1e10	1	0.0065	0	0.000184	0	0.73	0	7.7432	0	7.4994	0	2297	0	2239	0	770.1	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	764.00	0	5.2750	0	34.5010	0	27.255	0	758.368	0	125.82	0	41.0	0	-1e10	1	0.0054	0	0.000188	0	0.74	0	7.7432	0	7.4995	0	2297	0	2239	0	770.3	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	762.00	0	5.2780	0	34.5010	0	27.255	0	756.386	0	125.80	0	41.0	0	-1e10	1	0.0033	0	0.000176	0	0.71	0	7.7430	0	7.4992	0	2297	0	2239	0	771.0	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	760.00	0	5.2860	0	34.5010	0	27.254	0	754.404	0	125.84	0	41.1	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7426	0	7.4989	0	2297	0	2239	0	771.9	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	758.00	0	5.3010	0	34.5010	0	27.252	0	752.423	0	125.69	0	41.0	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7426	0	7.4991	0	2296	0	2239	0	772.0	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	756.00	0	5.3040	0	34.5020	0	27.252	0	750.441	0	125.69	0	41.0	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.7426	0	7.4990	0	2296	0	2239	0	772.2	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	754.00	0	5.3050	0	34.5020	0	27.252	0	748.459	0	125.62	0	41.0	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7426	0	7.4990	0	2296	0	2239	0	772.4	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	752.00	0	5.3060	0	34.5020	0	27.252	0	746.478	0	125.68	0	41.0	0	37.38	0	0.0076	0	0.000180	0	0.72	0	7.7426	0	7.4983	0	2297	0	2236	0	771.5	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	750.00	0	5.3070	0	34.5020	0	27.252	0	744.496	0	125.71	0	41.0	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7430	0	7.4992	0	2297	0	2239	0	772.0	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	748.00	0	5.3100	0	34.5020	0	27.252	0	742.514	0	125.74	0	41.1	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7432	0	7.4994	0	2297	0	2239	0	771.9	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	746.00	0	5.3140	0	34.5020	0	27.251	0	740.532	0	125.82	0	41.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7426	0	7.4988	0	2297	0	2239	0	773.2	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	744.00	0	5.3240	0	34.5020	0	27.250	0	738.550	0	125.96	0	41.1	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7429	0	7.4991	0	2296	0	2239	0	772.8	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	742.00	0	5.3580	0	34.5020	0	27.246	0	736.569	0	126.14	0	41.2	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.7429	0	7.4995	0	2296	0	2238	0	772.9	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	740.00	0	5.3700	0	34.5030	0	27.245	0	734.587	0	126.09	0	41.2	0	-1e10	1	0.0054	0	0.000186	0	0.74	0	7.7422	0	7.4990	0	2296	0	2238	0	774.3	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	738.00	0	5.3790	0	34.5030	0	27.244	0	732.605	0	126.00	0	41.2	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7429	0	7.4997	0	2296	0	2238	0	773.3	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	736.00	0	5.3810	0	34.5030	0	27.244	0	730.623	0	126.38	0	41.3	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7441	0	7.5007	0	2295	0	2238	0	771.2	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	734.00	0	5.3830	0	34.5030	0	27.244	0	728.641	0	126.74	0	41.5	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.7445	0	7.5010	0	2295	0	2238	0	770.6	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	732.00	0	5.3840	0	34.5030	0	27.244	0	726.659	0	126.85	0	41.5	0	-1e10	1	0.0065	0	0.000174	0	0.70	0	7.7446	0	7.5010	0	2295	0	2238	0	770.6	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	730.00	0	5.3860	0	34.5030	0	27.243	0	724.677	0	126.98	0	41.5	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.7447	0	7.5011	0	2295	0	2237	0	770.4	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	728.00	0	5.3860	0	34.5030	0	27.243	0	722.695	0	127.04	0	41.6	0	-1e10	1	0.0033	0	0.000178	0	0.72	0	7.7447	0	7.5010	0	2295	0	2238	0	770.6	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	726.00	0	5.3890	0	34.5030	0	27.243	0	720.713	0	127.05	0	41.6	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7446	0	7.5009	0	2295	0	2238	0	771.0	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	724.00	0	5.4010	0	34.5040	0	27.242	0	718.731	0	126.96	0	41.5	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7436	0	7.5001	0	2295	0	2238	0	773.2	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	722.00	0	5.4210	0	34.5050	0	27.241	0	716.749	0	126.38	0	41.4	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7414	0	7.4983	0	2295	0	2238	0	777.5	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	720.00	0	5.4450	0	34.5060	0	27.239	0	714.767	0	125.31	0	41.0	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7382	0	7.4956	0	2295	0	2239	0	784.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	718.00	0	5.4560	0	34.5070	0	27.238	0	712.785	0	124.14	0	40.7	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.7373	0	7.4949	0	2296	0	2240	0	786.1	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	716.00	0	5.4630	0	34.5080	0	27.238	0	710.803	0	123.51	0	40.5	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7377	0	7.4953	0	2296	0	2240	0	785.6	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	714.00	0	5.4710	0	34.5080	0	27.237	0	708.821	0	123.30	0	40.4	0	-1e10	1	0.0043	0	0.000176	0	0.71	0	7.7373	0	7.4950	0	2296	0	2240	0	786.6	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	712.00	0	5.4770	0	34.5090	0	27.237	0	706.839	0	122.87	0	40.3	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7358	0	7.4936	0	2296	0	2240	0	789.7	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	710.00	0	5.4810	0	34.5090	0	27.237	0	704.857	0	122.43	0	40.1	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.7356	0	7.4934	0	2296	0	2241	0	790.4	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	707.90	0	5.4860	0	34.5090	0	27.236	0	702.776	0	122.26	0	40.1	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7361	0	7.4939	0	2296	0	2241	0	789.6	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	706.00	0	5.5020	0	34.5100	0	27.235	0	700.893	0	122.13	0	40.1	0	-1e10	1	0.0108	0	0.000167	0	0.69	0	7.7355	0	7.4935	0	2296	0	2241	0	790.9	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	704.00	0	5.5180	0	34.5110	0	27.234	0	698.910	0	121.71	0	39.9	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7343	0	7.4925	0	2296	0	2241	0	793.6	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	702.00	0	5.5370	0	34.5120	0	27.232	0	696.928	0	121.32	0	39.8	0	37.36	0	0.0098	0	0.000170	0	0.69	0	7.7333	0	7.4912	0	2296	0	2238	0	794.6	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	700.00	0	5.5590	0	34.5140	0	27.231	0	694.946	0	120.26	0	39.5	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7299	0	7.4890	0	2296	0	2242	0	802.7	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	698.00	0	5.5780	0	34.5150	0	27.229	0	692.964	0	119.04	0	39.1	0	-1e10	1	0.0087	0	0.000193	0	0.76	0	7.7278	0	7.4872	0	2296	0	2243	0	807.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	696.00	0	5.6110	0	34.5180	0	27.228	0	690.981	0	117.55	0	38.7	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7239	0	7.4841	0	2296	0	2244	0	815.5	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	694.00	0	5.6420	0	34.5200	0	27.226	0	688.999	0	115.71	0	38.1	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7206	0	7.4815	0	2297	0	2245	0	822.6	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	692.00	0	5.6450	0	34.5210	0	27.226	0	687.017	0	114.64	0	37.7	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7210	0	7.4819	0	2297	0	2246	0	822.0	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	690.00	0	5.6490	0	34.5210	0	27.226	0	685.035	0	114.41	0	37.7	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7212	0	7.4820	0	2297	0	2246	0	821.8	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	688.00	0	5.6600	0	34.5220	0	27.225	0	683.052	0	114.11	0	37.6	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.7199	0	7.4809	0	2297	0	2246	0	824.6	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	686.00	0	5.6770	0	34.5230	0	27.224	0	681.070	0	113.37	0	37.3	0	-1e10	1	0.0065	0	0.000310	0	1.06	0	7.7182	0	7.4796	0	2297	0	2247	0	828.4	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	684.00	0	5.6860	0	34.5240	0	27.223	0	679.088	0	112.64	0	37.1	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7177	0	7.4791	0	2297	0	2247	0	829.8	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	682.00	0	5.6960	0	34.5250	0	27.223	0	677.105	0	112.24	0	37.0	0	-1e10	1	0.0098	0	0.000193	0	0.76	0	7.7169	0	7.4785	0	2298	0	2247	0	831.6	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	680.00	0	5.7260	0	34.5270	0	27.221	0	675.123	0	111.51	0	36.8	0	-1e10	1	0.0076	0	0.000189	0	0.74	0	7.7147	0	7.4768	0	2297	0	2248	0	836.4	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	678.00	0	5.7570	0	34.5290	0	27.218	0	673.140	0	110.42	0	36.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7123	0	7.4750	0	2297	0	2248	0	841.7	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	676.00	0	5.7930	0	34.5310	0	27.216	0	671.158	0	108.98	0	36.0	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.7086	0	7.4720	0	2297	0	2249	0	849.9	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	674.00	0	5.8190	0	34.5340	0	27.215	0	669.175	0	107.39	0	35.5	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.7060	0	7.4700	0	2298	0	2250	0	855.5	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	672.00	0	5.8430	0	34.5360	0	27.213	0	667.193	0	106.12	0	35.1	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7039	0	7.4684	0	2298	0	2251	0	860.5	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	670.00	0	5.8560	0	34.5370	0	27.213	0	665.210	0	105.07	0	34.8	0	-1e10	1	0.0119	0	0.000185	0	0.73	0	7.7021	0	7.4669	0	2298	0	2252	0	864.5	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	668.00	0	5.8610	0	34.5370	0	27.212	0	663.228	0	104.54	0	34.6	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.7026	0	7.4673	0	2298	0	2252	0	863.8	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	666.00	0	5.8660	0	34.5380	0	27.212	0	661.245	0	104.26	0	34.5	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7019	0	7.4667	0	2298	0	2252	0	865.5	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	664.00	0	5.8840	0	34.5390	0	27.211	0	659.263	0	103.96	0	34.4	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7011	0	7.4661	0	2298	0	2252	0	867.5	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	662.00	0	5.8870	0	34.5390	0	27.210	0	657.280	0	103.72	0	34.3	0	-1e10	1	0.0119	0	0.000181	0	0.72	0	7.7018	0	7.4667	0	2298	0	2252	0	866.2	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	660.00	0	5.8910	0	34.5400	0	27.210	0	655.298	0	103.55	0	34.3	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7014	0	7.4663	0	2299	0	2252	0	867.4	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	658.00	0	5.9230	0	34.5410	0	27.207	0	653.315	0	103.33	0	34.2	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7009	0	7.4662	0	2298	0	2252	0	868.7	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	656.00	0	5.9500	0	34.5420	0	27.205	0	651.332	0	103.02	0	34.2	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.7002	0	7.4659	0	2298	0	2252	0	870.5	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	654.00	0	5.9630	0	34.5430	0	27.204	0	649.350	0	102.79	0	34.1	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.6998	0	7.4656	0	2298	0	2252	0	871.6	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	652.00	0	5.9920	0	34.5450	0	27.202	0	647.367	0	102.55	0	34.0	0	38.36	0	0.0098	0	0.000204	0	0.78	0	7.6992	0	7.4648	0	2298	0	2249	0	871.7	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	650.00	0	6.0140	0	34.5460	0	27.200	0	645.384	0	102.17	0	33.9	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6988	0	7.4652	0	2298	0	2252	0	874.3	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	648.00	0	6.0460	0	34.5480	0	27.197	0	643.402	0	101.90	0	33.9	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.6979	0	7.4648	0	2297	0	2252	0	876.3	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	646.00	0	6.0970	0	34.5500	0	27.192	0	641.419	0	101.46	0	33.8	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.6968	0	7.4644	0	2297	0	2251	0	878.9	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	644.00	0	6.1240	0	34.5520	0	27.190	0	639.436	0	101.02	0	33.6	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.6962	0	7.4641	0	2297	0	2251	0	880.5	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	642.00	0	6.1370	0	34.5540	0	27.190	0	637.453	0	100.59	0	33.5	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.6960	0	7.4640	0	2297	0	2251	0	881.4	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	640.00	0	6.1460	0	34.5540	0	27.189	0	635.471	0	100.48	0	33.5	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6957	0	7.4638	0	2297	0	2251	0	882.2	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	638.00	0	6.1690	0	34.5560	0	27.188	0	633.488	0	100.38	0	33.5	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6949	0	7.4633	0	2297	0	2251	0	884.3	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	636.00	0	6.2130	0	34.5580	0	27.184	0	631.505	0	100.17	0	33.4	0	-1e10	1	0.0119	0	0.000192	0	0.75	0	7.6951	0	7.4640	0	2296	0	2251	0	884.0	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	634.00	0	6.2210	0	34.5590	0	27.183	0	629.522	0	100.09	0	33.4	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.6956	0	7.4644	0	2296	0	2251	0	883.3	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	632.00	0	6.2440	0	34.5610	0	27.182	0	627.539	0	100.05	0	33.4	0	-1e10	1	0.0098	0	0.000205	0	0.79	0	7.6954	0	7.4645	0	2296	0	2250	0	883.8	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	630.00	0	6.2760	0	34.5620	0	27.179	0	625.556	0	99.90	0	33.4	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6955	0	7.4650	0	2296	0	2250	0	883.8	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	628.00	0	6.3130	0	34.5650	0	27.176	0	623.574	0	99.79	0	33.4	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6964	0	7.4662	0	2296	0	2249	0	882.1	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	626.00	0	6.3630	0	34.5680	0	27.172	0	621.591	0	99.53	0	33.3	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.6945	0	7.4651	0	2295	0	2249	0	886.4	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	624.00	0	6.4010	0	34.5700	0	27.169	0	619.608	0	99.00	0	33.2	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6940	0	7.4651	0	2295	0	2249	0	887.8	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	622.00	0	6.4260	0	34.5720	0	27.167	0	617.625	0	98.65	0	33.1	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6930	0	7.4644	0	2295	0	2249	0	890.3	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	620.00	0	6.4470	0	34.5740	0	27.166	0	615.642	0	98.30	0	33.0	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6930	0	7.4646	0	2295	0	2249	0	890.5	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	618.00	0	6.4530	0	34.5750	0	27.166	0	613.659	0	98.11	0	32.9	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.6931	0	7.4647	0	2295	0	2249	0	890.6	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	616.00	0	6.4570	0	34.5760	0	27.166	0	611.676	0	97.95	0	32.9	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.6925	0	7.4641	0	2295	0	2249	0	892.2	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	614.00	0	6.4640	0	34.5760	0	27.165	0	609.693	0	97.89	0	32.8	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.6932	0	7.4647	0	2295	0	2249	0	891.1	0	3.92	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	612.00	0	6.4720	0	34.5770	0	27.165	0	607.710	0	97.83	0	32.8	0	-1e10	1	0.0098	0	0.000186	0	0.74	0	7.6937	0	7.4652	0	2295	0	2249	0	890.2	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	609.90	0	6.4770	0	34.5770	0	27.164	0	605.627	0	97.81	0	32.8	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.6939	0	7.4654	0	2295	0	2249	0	890.1	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	608.00	0	6.4820	0	34.5770	0	27.163	0	603.743	0	97.75	0	32.8	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6933	0	7.4649	0	2295	0	2249	0	891.5	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	606.00	0	6.4870	0	34.5780	0	27.163	0	601.760	0	97.69	0	32.8	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.6934	0	7.4649	0	2295	0	2249	0	891.7	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	604.00	0	6.5070	0	34.5790	0	27.162	0	599.777	0	97.66	0	32.8	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.6935	0	7.4652	0	2295	0	2249	0	891.5	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	602.00	0	6.5270	0	34.5800	0	27.160	0	597.794	0	97.62	0	32.8	0	-1e10	1	0.0108	0	0.000184	0	0.73	0	7.6933	0	7.4652	0	2295	0	2249	0	892.4	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	600.00	0	6.5660	0	34.5800	0	27.155	0	595.811	0	98.21	0	33.0	0	37.76	0	0.0098	0	0.000188	0	0.74	0	7.6975	0	7.4689	0	2295	0	2244	0	882.0	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	598.00	0	6.5980	0	34.5830	0	27.153	0	593.828	0	98.91	0	33.3	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.6961	0	7.4685	0	2294	0	2247	0	886.7	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	596.00	0	6.6130	0	34.5840	0	27.151	0	591.845	0	99.11	0	33.4	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.6970	0	7.4695	0	2294	0	2247	0	884.9	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	594.00	0	6.6240	0	34.5850	0	27.151	0	589.861	0	99.51	0	33.5	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.6979	0	7.4703	0	2294	0	2247	0	883.3	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	592.00	0	6.6330	0	34.5850	0	27.150	0	587.878	0	99.72	0	33.6	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.6983	0	7.4707	0	2294	0	2246	0	882.5	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	590.00	0	6.6440	0	34.5860	0	27.149	0	585.895	0	100.13	0	33.7	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.7002	0	7.4725	0	2293	0	2245	0	878.4	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	588.00	0	6.6760	0	34.5870	0	27.145	0	583.912	0	100.53	0	33.9	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7009	0	7.4735	0	2292	0	2243	0	876.7	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	586.00	0	6.6970	0	34.5870	0	27.142	0	581.928	0	101.50	0	34.2	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.7056	0	7.4779	0	2291	0	2241	0	866.6	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	584.00	0	6.6970	0	34.5850	0	27.141	0	579.945	0	103.71	0	35.0	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.7127	0	7.4843	0	2290	0	2237	0	851.3	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	582.00	0	6.7070	0	34.5840	0	27.139	0	577.962	0	106.64	0	36.0	0	-1e10	1	0.0087	0	0.000169	0	0.69	0	7.7182	0	7.4893	0	2288	0	2234	0	839.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	580.00	0	6.7230	0	34.5840	0	27.137	0	575.978	0	108.90	0	36.8	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7199	0	7.4909	0	2286	0	2232	0	835.7	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	578.00	0	6.7390	0	34.5850	0	27.135	0	573.995	0	109.98	0	37.1	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.7199	0	7.4911	0	2285	0	2230	0	835.4	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	576.00	0	6.7630	0	34.5870	0	27.133	0	572.011	0	110.40	0	37.3	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7198	0	7.4912	0	2284	0	2229	0	835.6	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	574.00	0	6.7720	0	34.5870	0	27.132	0	570.028	0	110.77	0	37.4	0	-1e10	1	0.0065	0	0.000184	0	0.73	0	7.7214	0	7.4928	0	2283	0	2228	0	832.0	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	571.90	0	6.7840	0	34.5850	0	27.129	0	567.945	0	111.92	0	37.8	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.7273	0	7.4981	0	2282	0	2225	0	820.0	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	569.90	0	6.7950	0	34.5860	0	27.128	0	565.962	0	114.17	0	38.6	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.7305	0	7.5011	0	2281	0	2223	0	813.4	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	568.00	0	6.8110	0	34.5870	0	27.127	0	564.078	0	115.55	0	39.1	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.7304	0	7.5012	0	2280	0	2222	0	813.5	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	566.00	0	6.8220	0	34.5890	0	27.127	0	562.094	0	115.98	0	39.2	0	-1e10	1	0.0043	0	0.000176	0	0.71	0	7.7305	0	7.5014	0	2280	0	2222	0	813.3	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	564.00	0	6.8300	0	34.5900	0	27.127	0	560.111	0	116.03	0	39.3	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7301	0	7.5010	0	2280	0	2222	0	814.4	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	562.00	0	6.8360	0	34.5910	0	27.127	0	558.127	0	115.92	0	39.2	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.7298	0	7.5007	0	2280	0	2222	0	815.3	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	560.00	0	6.8640	0	34.5930	0	27.124	0	556.144	0	115.49	0	39.1	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7276	0	7.4990	0	2280	0	2222	0	820.0	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	558.00	0	6.8830	0	34.5950	0	27.123	0	554.160	0	114.49	0	38.8	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.7260	0	7.4978	0	2280	0	2223	0	823.6	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	556.00	0	6.9060	0	34.5970	0	27.122	0	552.176	0	113.45	0	38.5	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7241	0	7.4963	0	2280	0	2224	0	827.7	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	554.00	0	6.9190	0	34.5990	0	27.122	0	550.193	0	112.54	0	38.2	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7236	0	7.4960	0	2280	0	2224	0	829.0	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	552.00	0	6.9270	0	34.5990	0	27.120	0	548.209	0	112.08	0	38.0	0	35.38	0	0.0087	0	0.000187	0	0.74	0	7.7234	0	7.4952	0	2280	0	2221	0	828.6	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	550.00	0	6.9540	0	34.6020	0	27.119	0	546.226	0	111.66	0	37.9	0	-1e10	1	0.0119	0	0.000183	0	0.73	0	7.7219	0	7.4947	0	2280	0	2224	0	833.1	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	548.00	0	6.9740	0	34.6040	0	27.118	0	544.242	0	110.86	0	37.6	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7202	0	7.4934	0	2280	0	2225	0	836.9	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	546.00	0	7.0440	0	34.6110	0	27.114	0	542.258	0	109.55	0	37.3	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7147	0	7.4893	0	2280	0	2226	0	848.5	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	544.00	0	7.0800	0	34.6140	0	27.111	0	540.275	0	107.43	0	36.6	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7105	0	7.4858	0	2280	0	2227	0	858.0	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	542.00	0	7.0860	0	34.6160	0	27.112	0	538.291	0	105.82	0	36.0	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7092	0	7.4847	0	2281	0	2229	0	861.2	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	540.00	0	7.0910	0	34.6170	0	27.112	0	536.307	0	104.79	0	35.7	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7089	0	7.4844	0	2282	0	2229	0	862.2	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	538.00	0	7.0980	0	34.6180	0	27.112	0	534.323	0	104.10	0	35.5	0	-1e10	1	0.0108	0	0.000193	0	0.76	0	7.7082	0	7.4838	0	2282	0	2230	0	864.1	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	536.00	0	7.1070	0	34.6190	0	27.111	0	532.340	0	103.56	0	35.3	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7071	0	7.4828	0	2282	0	2230	0	866.7	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	534.00	0	7.1200	0	34.6210	0	27.111	0	530.356	0	102.80	0	35.0	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.7053	0	7.4814	0	2282	0	2231	0	870.8	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	532.00	0	7.1290	0	34.6220	0	27.110	0	528.372	0	102.08	0	34.8	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.7042	0	7.4804	0	2283	0	2231	0	873.6	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	530.00	0	7.1410	0	34.6230	0	27.110	0	526.388	0	101.39	0	34.6	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7035	0	7.4798	0	2283	0	2232	0	875.4	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	528.00	0	7.1590	0	34.6250	0	27.109	0	524.404	0	100.84	0	34.4	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.7029	0	7.4795	0	2283	0	2232	0	876.9	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	526.00	0	7.2030	0	34.6290	0	27.106	0	522.420	0	99.96	0	34.1	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.6999	0	7.4773	0	2283	0	2232	0	883.7	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	523.90	0	7.2400	0	34.6320	0	27.103	0	520.337	0	98.62	0	33.7	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.6969	0	7.4750	0	2283	0	2233	0	890.6	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	522.00	0	7.2870	0	34.6360	0	27.099	0	518.453	0	97.26	0	33.3	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6942	0	7.4731	0	2282	0	2234	0	896.9	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	520.00	0	7.3140	0	34.6390	0	27.098	0	516.469	0	96.59	0	33.1	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.6966	0	7.4754	0	2282	0	2233	0	892.1	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	518.00	0	7.3520	0	34.6420	0	27.095	0	514.485	0	96.38	0	33.0	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6939	0	7.4735	0	2282	0	2233	0	898.0	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	516.00	0	7.3880	0	34.6460	0	27.093	0	512.501	0	95.13	0	32.6	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6908	0	7.4711	0	2282	0	2234	0	905.2	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	514.00	0	7.4090	0	34.6480	0	27.091	0	510.517	0	93.79	0	32.2	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.6892	0	7.4699	0	2282	0	2234	0	909.2	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	512.00	0	7.4330	0	34.6500	0	27.089	0	508.533	0	93.21	0	32.0	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.6912	0	7.4719	0	2282	0	2234	0	905.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	510.00	0	7.4390	0	34.6500	0	27.089	0	506.549	0	93.97	0	32.3	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.6943	0	7.4747	0	2282	0	2232	0	898.3	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	508.00	0	7.4400	0	34.6500	0	27.088	0	504.565	0	95.40	0	32.8	0	-1e10	1	0.0119	0	0.000204	0	0.78	0	7.6996	0	7.4794	0	2281	0	2230	0	886.7	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	506.00	0	7.4450	0	34.6500	0	27.088	0	502.581	0	97.09	0	33.3	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7012	0	7.4809	0	2280	0	2229	0	883.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	504.00	0	7.4660	0	34.6520	0	27.086	0	500.597	0	97.99	0	33.7	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.7011	0	7.4809	0	2280	0	2228	0	883.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	502.00	0	7.4890	0	34.6540	0	27.085	0	498.613	0	97.87	0	33.6	0	35.81	0	0.0108	0	0.000211	0	0.80	0	7.6991	0	7.4788	0	2280	0	2226	0	886.7	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	500.00	0	7.5050	0	34.6560	0	27.084	0	496.628	0	97.18	0	33.4	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.6973	0	7.4779	0	2280	0	2230	0	892.3	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	498.00	0	7.5150	0	34.6570	0	27.083	0	494.644	0	96.68	0	33.2	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	7.6988	0	7.4793	0	2280	0	2229	0	889.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	496.00	0	7.5270	0	34.6580	0	27.082	0	492.660	0	97.19	0	33.4	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7007	0	7.4811	0	2280	0	2229	0	885.5	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	494.00	0	7.5410	0	34.6600	0	27.082	0	490.676	0	97.31	0	33.5	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6989	0	7.4796	0	2280	0	2229	0	889.7	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	492.00	0	7.5580	0	34.6620	0	27.081	0	488.692	0	96.03	0	33.1	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.6939	0	7.4752	0	2281	0	2232	0	901.4	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	490.00	0	7.5960	0	34.6660	0	27.078	0	486.708	0	93.64	0	32.3	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.6871	0	7.4695	0	2283	0	2235	0	917.6	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	488.00	0	7.6240	0	34.6680	0	27.076	0	484.723	0	91.54	0	31.6	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.6864	0	7.4692	0	2284	0	2237	0	920.1	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	486.00	0	7.6660	0	34.6730	0	27.074	0	482.739	0	90.69	0	31.3	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6856	0	7.4689	0	2285	0	2238	0	922.7	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	484.00	0	7.7080	0	34.6770	0	27.071	0	480.755	0	88.89	0	30.7	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.6791	0	7.4635	0	2286	0	2241	0	938.5	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	482.00	0	7.7630	0	34.6830	0	27.067	0	478.771	0	86.85	0	30.0	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.6753	0	7.4607	0	2287	0	2243	0	948.0	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	480.00	0	7.8340	0	34.6890	0	27.062	0	476.786	0	84.28	0	29.2	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6705	0	7.4572	0	2288	0	2245	0	960.3	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	478.00	0	7.8870	0	34.6940	0	27.058	0	474.802	0	82.58	0	28.6	0	-1e10	1	0.0119	0	0.000216	0	0.81	0	7.6698	0	7.4572	0	2289	0	2245	0	962.6	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	476.00	0	7.9220	0	34.6980	0	27.056	0	472.818	0	81.87	0	28.4	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.6702	0	7.4579	0	2290	0	2246	0	962.5	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	474.00	0	7.9550	0	34.7020	0	27.054	0	470.833	0	81.68	0	28.4	0	-1e10	1	0.0130	0	0.000224	0	0.84	0	7.6710	0	7.4590	0	2290	0	2246	0	961.1	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	472.00	0	7.9730	0	34.7040	0	27.053	0	468.849	0	81.80	0	28.4	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.6721	0	7.4601	0	2291	0	2246	0	959.3	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	470.00	0	7.9850	0	34.7050	0	27.052	0	466.864	0	82.16	0	28.6	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.6730	0	7.4610	0	2291	0	2246	0	957.4	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	468.00	0	7.9940	0	34.7060	0	27.051	0	464.880	0	82.41	0	28.7	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.6734	0	7.4614	0	2291	0	2246	0	956.6	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	466.00	0	8.0190	0	34.7080	0	27.049	0	462.896	0	82.42	0	28.7	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6731	0	7.4615	0	2291	0	2246	0	957.5	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	464.00	0	8.0670	0	34.7120	0	27.045	0	460.911	0	82.20	0	28.6	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.6724	0	7.4614	0	2290	0	2245	0	959.3	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	462.00	0	8.0840	0	34.7140	0	27.044	0	458.927	0	81.89	0	28.5	0	-1e10	1	0.0119	0	0.000199	0	0.77	0	7.6725	0	7.4616	0	2290	0	2245	0	959.6	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	460.00	0	8.1110	0	34.7170	0	27.042	0	456.942	0	81.66	0	28.5	0	-1e10	1	0.0119	0	0.000214	0	0.81	0	7.6720	0	7.4614	0	2290	0	2245	0	961.1	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	458.00	0	8.1280	0	34.7190	0	27.041	0	454.958	0	81.37	0	28.4	0	-1e10	1	0.0108	0	0.000220	0	0.83	0	7.6720	0	7.4616	0	2290	0	2245	0	961.3	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	456.00	0	8.1390	0	34.7200	0	27.040	0	452.973	0	81.15	0	28.3	0	-1e10	1	0.0098	0	0.000205	0	0.79	0	7.6720	0	7.4616	0	2290	0	2245	0	961.7	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	454.00	0	8.1550	0	34.7220	0	27.040	0	450.989	0	80.97	0	28.3	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6716	0	7.4614	0	2290	0	2245	0	963.0	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	452.00	0	8.2050	0	34.7260	0	27.035	0	449.004	0	80.62	0	28.2	0	36.25	0	0.0119	0	0.000212	0	0.80	0	7.6709	0	7.4608	0	2290	0	2242	0	963.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	450.00	0	8.2340	0	34.7290	0	27.033	0	447.019	0	80.29	0	28.1	0	-1e10	1	0.0130	0	0.000216	0	0.82	0	7.6701	0	7.4609	0	2290	0	2245	0	967.0	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	448.00	0	8.2430	0	34.7300	0	27.032	0	445.035	0	80.04	0	28.0	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6702	0	7.4611	0	2290	0	2245	0	967.0	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	446.00	0	8.2810	0	34.7340	0	27.030	0	443.050	0	79.85	0	28.0	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	7.6696	0	7.4609	0	2290	0	2245	0	968.9	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	444.00	0	8.2980	0	34.7360	0	27.029	0	441.066	0	79.59	0	27.9	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.6699	0	7.4613	0	2290	0	2245	0	968.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	442.00	0	8.3230	0	34.7380	0	27.027	0	439.081	0	79.34	0	27.8	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6695	0	7.4612	0	2290	0	2245	0	969.7	0	3.90	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	440.00	0	8.3430	0	34.7400	0	27.025	0	437.096	0	79.05	0	27.7	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.6691	0	7.4611	0	2290	0	2245	0	970.9	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	438.00	0	8.3690	0	34.7430	0	27.023	0	435.111	0	78.87	0	27.7	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.6689	0	7.4611	0	2290	0	2245	0	971.7	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	436.00	0	8.4130	0	34.7460	0	27.019	0	433.127	0	78.45	0	27.5	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.6676	0	7.4605	0	2289	0	2244	0	975.0	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	434.00	0	8.4460	0	34.7500	0	27.017	0	431.142	0	78.03	0	27.4	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.6674	0	7.4607	0	2289	0	2244	0	975.8	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	432.00	0	8.5010	0	34.7550	0	27.012	0	429.157	0	77.41	0	27.2	0	-1e10	1	0.0130	0	0.000212	0	0.81	0	7.6658	0	7.4598	0	2289	0	2244	0	980.2	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	430.00	0	8.5110	0	34.7570	0	27.012	0	427.172	0	76.92	0	27.1	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.6664	0	7.4604	0	2289	0	2244	0	979.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	428.00	0	8.5350	0	34.7600	0	27.011	0	425.188	0	76.82	0	27.0	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.6671	0	7.4613	0	2289	0	2244	0	977.6	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	426.00	0	8.5470	0	34.7610	0	27.010	0	423.203	0	76.92	0	27.1	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.6677	0	7.4619	0	2289	0	2244	0	976.7	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	424.00	0	8.5610	0	34.7630	0	27.009	0	421.218	0	76.91	0	27.1	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6674	0	7.4618	0	2289	0	2244	0	977.5	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	422.00	0	8.5820	0	34.7650	0	27.008	0	419.233	0	76.78	0	27.1	0	-1e10	1	0.0108	0	0.000208	0	0.79	0	7.6675	0	7.4621	0	2289	0	2244	0	977.6	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	420.00	0	8.6130	0	34.7680	0	27.005	0	417.248	0	76.51	0	27.0	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.6663	0	7.4613	0	2289	0	2244	0	980.8	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	418.00	0	8.6520	0	34.7710	0	27.001	0	415.263	0	76.05	0	26.8	0	-1e10	1	0.0098	0	0.000217	0	0.82	0	7.6651	0	7.4606	0	2289	0	2244	0	984.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	416.00	0	8.6770	0	34.7740	0	27.000	0	413.278	0	75.64	0	26.7	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.6657	0	7.4614	0	2289	0	2244	0	983.1	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	414.00	0	8.6980	0	34.7760	0	26.998	0	411.293	0	75.57	0	26.7	0	-1e10	1	0.0130	0	0.000223	0	0.83	0	7.6663	0	7.4622	0	2289	0	2244	0	981.8	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	412.00	0	8.7290	0	34.7790	0	26.996	0	409.309	0	75.71	0	26.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.6670	0	7.4632	0	2289	0	2243	0	980.3	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	410.00	0	8.7440	0	34.7800	0	26.994	0	407.324	0	75.77	0	26.8	0	-1e10	1	0.0098	0	0.000266	0	0.94	0	7.6669	0	7.4631	0	2289	0	2243	0	981.0	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	408.00	0	8.7550	0	34.7820	0	26.994	0	405.339	0	75.76	0	26.8	0	-1e10	1	0.0130	0	0.000232	0	0.86	0	7.6667	0	7.4630	0	2289	0	2243	0	981.8	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	406.00	0	8.7810	0	34.7840	0	26.991	0	403.354	0	75.62	0	26.8	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.6662	0	7.4628	0	2289	0	2243	0	983.4	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	404.00	0	8.7960	0	34.7860	0	26.990	0	401.369	0	75.32	0	26.7	0	-1e10	1	0.0130	0	0.000213	0	0.81	0	7.6660	0	7.4628	0	2289	0	2243	0	984.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	402.00	0	8.8590	0	34.7930	0	26.986	0	399.383	0	74.62	0	26.5	0	35.37	0	0.0130	0	0.000251	0	0.91	0	7.6640	0	7.4612	0	2289	0	2240	0	988.0	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	400.00	0	8.8980	0	34.7960	0	26.982	0	397.398	0	74.02	0	26.3	0	-1e10	1	0.0130	0	0.000217	0	0.82	0	7.6641	0	7.4622	0	2288	0	2243	0	989.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	398.00	0	8.9060	0	34.7980	0	26.982	0	395.413	0	73.95	0	26.3	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6651	0	7.4632	0	2289	0	2243	0	987.2	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	396.00	0	8.9220	0	34.8000	0	26.981	0	393.428	0	73.99	0	26.3	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.6654	0	7.4636	0	2288	0	2242	0	986.8	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	394.00	0	8.9610	0	34.8030	0	26.977	0	391.443	0	74.03	0	26.3	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6660	0	7.4645	0	2288	0	2241	0	985.5	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	392.00	0	9.0000	0	34.8070	0	26.974	0	389.458	0	73.97	0	26.3	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6659	0	7.4649	0	2287	0	2241	0	986.0	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	390.00	0	9.0190	0	34.8100	0	26.974	0	387.473	0	73.83	0	26.3	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6656	0	7.4648	0	2288	0	2241	0	987.1	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	388.00	0	9.0320	0	34.8110	0	26.972	0	385.488	0	73.74	0	26.3	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.6658	0	7.4651	0	2288	0	2241	0	987.0	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	386.00	0	9.0460	0	34.8130	0	26.971	0	383.502	0	73.67	0	26.2	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6663	0	7.4657	0	2288	0	2241	0	986.2	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	384.00	0	9.0700	0	34.8150	0	26.969	0	381.517	0	73.60	0	26.2	0	-1e10	1	0.0119	0	0.000213	0	0.81	0	7.6660	0	7.4657	0	2289	0	2242	0	987.3	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	382.00	0	9.1000	0	34.8180	0	26.967	0	379.532	0	73.51	0	26.2	0	34.75	0	0.0108	0	0.000241	0	0.88	0	7.6664	0	7.4658	0	2289	0	2239	0	985.6	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	380.00	0	9.1260	0	34.8210	0	26.965	0	377.547	0	73.33	0	26.2	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.6660	0	7.4662	0	2289	0	2242	0	988.3	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	378.00	0	9.1440	0	34.8230	0	26.963	0	375.561	0	73.14	0	26.1	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.6659	0	7.4663	0	2290	0	2242	0	989.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	376.00	0	9.1580	0	34.8240	0	26.962	0	373.576	0	73.00	0	26.1	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6664	0	7.4668	0	2290	0	2243	0	988.4	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	374.00	0	9.1750	0	34.8260	0	26.961	0	371.591	0	72.89	0	26.0	0	-1e10	1	0.0108	0	0.000270	0	0.96	0	7.6672	0	7.4677	0	2290	0	2243	0	986.9	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	372.00	0	9.2000	0	34.8290	0	26.959	0	369.605	0	72.88	0	26.1	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6674	0	7.4682	0	2291	0	2243	0	986.8	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	370.00	0	9.2240	0	34.8320	0	26.957	0	367.620	0	72.94	0	26.1	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.6679	0	7.4688	0	2291	0	2243	0	986.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	368.00	0	9.2380	0	34.8340	0	26.957	0	365.635	0	73.04	0	26.1	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6683	0	7.4693	0	2291	0	2243	0	985.4	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	366.00	0	9.3000	0	34.8390	0	26.950	0	363.649	0	73.12	0	26.2	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.6685	0	7.4703	0	2291	0	2242	0	985.2	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	364.00	0	9.3320	0	34.8420	0	26.948	0	361.664	0	73.21	0	26.2	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6692	0	7.4712	0	2291	0	2242	0	984.1	0	3.88	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	362.00	0	9.3570	0	34.8450	0	26.946	0	359.679	0	73.37	0	26.3	0	34.30	0	0.0098	0	0.000230	0	0.85	0	7.6700	0	7.4717	0	2291	0	2239	0	981.2	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	360.00	0	9.3810	0	34.8470	0	26.943	0	357.693	0	73.58	0	26.4	0	-1e10	1	0.0098	0	0.000256	0	0.92	0	7.6711	0	7.4734	0	2291	0	2241	0	980.2	0	3.83	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	358.00	0	9.4100	0	34.8510	0	26.942	0	355.708	0	73.68	0	26.5	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.6710	0	7.4736	0	2291	0	2241	0	980.8	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	356.00	0	9.4480	0	34.8540	0	26.938	0	353.722	0	73.60	0	26.5	0	-1e10	1	0.0130	0	0.000233	0	0.86	0	7.6714	0	7.4745	0	2291	0	2241	0	980.2	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	354.00	0	9.4690	0	34.8570	0	26.937	0	351.737	0	73.71	0	26.5	0	-1e10	1	0.0098	0	0.000264	0	0.94	0	7.6719	0	7.4750	0	2291	0	2241	0	979.5	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	352.00	0	9.4800	0	34.8590	0	26.936	0	349.751	0	73.70	0	26.5	0	33.91	0	0.0098	0	0.000230	0	0.85	0	7.6713	0	7.4742	0	2292	0	2239	0	979.8	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	350.00	0	9.5090	0	34.8610	0	26.933	0	347.766	0	73.55	0	26.5	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.6714	0	7.4750	0	2292	0	2242	0	981.3	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	348.00	0	9.5450	0	34.8650	0	26.930	0	345.780	0	73.43	0	26.5	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6717	0	7.4757	0	2292	0	2242	0	981.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	346.00	0	9.5890	0	34.8680	0	26.925	0	343.794	0	73.94	0	26.7	0	-1e10	1	0.0119	0	0.000294	0	1.02	0	7.6751	0	7.4793	0	2292	0	2240	0	973.5	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	344.00	0	9.6000	0	34.8700	0	26.925	0	341.809	0	75.48	0	27.2	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.6792	0	7.4831	0	2292	0	2239	0	963.9	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	342.00	0	9.6010	0	34.8700	0	26.925	0	339.823	0	76.91	0	27.7	0	33.19	0	0.0119	0	0.000222	0	0.83	0	7.6816	0	7.4848	0	2292	0	2235	0	957.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	340.00	0	9.6030	0	34.8710	0	26.925	0	337.838	0	77.74	0	28.0	0	-1e10	1	0.0130	0	0.000233	0	0.86	0	7.6831	0	7.4866	0	2292	0	2238	0	955.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	338.00	0	9.6050	0	34.8710	0	26.925	0	335.852	0	78.25	0	28.2	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.6839	0	7.4872	0	2293	0	2238	0	953.7	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	336.00	0	9.6070	0	34.8710	0	26.924	0	333.866	0	78.54	0	28.3	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6840	0	7.4873	0	2293	0	2238	0	953.9	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	334.00	0	9.6110	0	34.8710	0	26.924	0	331.880	0	78.74	0	28.4	0	-1e10	1	0.0087	0	0.000239	0	0.87	0	7.6845	0	7.4877	0	2293	0	2239	0	953.1	0	3.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	332.00	0	9.6150	0	34.8720	0	26.924	0	329.895	0	78.90	0	28.5	0	32.97	0	0.0108	0	0.000256	0	0.92	0	7.6850	0	7.4878	0	2294	0	2236	0	950.9	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	330.00	0	9.6350	0	34.8730	0	26.921	0	327.909	0	79.09	0	28.5	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.6858	0	7.4891	0	2294	0	2239	0	950.9	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	328.00	0	9.6700	0	34.8770	0	26.918	0	325.923	0	79.51	0	28.7	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6869	0	7.4905	0	2294	0	2239	0	948.7	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	326.00	0	9.7040	0	34.8800	0	26.915	0	323.938	0	79.86	0	28.9	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.6875	0	7.4915	0	2295	0	2239	0	947.8	0	3.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	324.00	0	9.7280	0	34.8830	0	26.913	0	321.952	0	80.13	0	29.0	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.6885	0	7.4926	0	2295	0	2239	0	946.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	322.00	0	9.7660	0	34.8870	0	26.910	0	319.966	0	80.30	0	29.1	0	32.56	0	0.0087	0	0.000235	0	0.86	0	7.6890	0	7.4930	0	2296	0	2236	0	944.2	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	320.00	0	9.8190	0	34.8930	0	26.906	0	317.980	0	80.32	0	29.1	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6892	0	7.4943	0	2296	0	2239	0	945.7	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	318.00	0	9.8610	0	34.8980	0	26.903	0	315.994	0	80.17	0	29.1	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6889	0	7.4945	0	2297	0	2240	0	947.0	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	316.00	0	9.8900	0	34.9010	0	26.900	0	314.008	0	79.88	0	29.0	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6894	0	7.4952	0	2298	0	2240	0	946.5	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	314.00	0	9.8990	0	34.9020	0	26.899	0	312.022	0	79.64	0	28.9	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.6889	0	7.4948	0	2298	0	2241	0	948.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	312.00	0	9.9090	0	34.9040	0	26.899	0	310.037	0	79.50	0	28.9	0	32.38	0	0.0098	0	0.000229	0	0.85	0	7.6894	0	7.4949	0	2299	0	2239	0	946.3	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	310.00	0	9.9120	0	34.9040	0	26.899	0	308.051	0	79.37	0	28.8	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.6896	0	7.4955	0	2299	0	2242	0	947.3	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	308.00	0	9.9130	0	34.9040	0	26.898	0	306.065	0	79.36	0	28.8	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.6902	0	7.4960	0	2300	0	2242	0	946.4	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	306.00	0	9.9140	0	34.9050	0	26.899	0	304.079	0	79.52	0	28.9	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6905	0	7.4962	0	2300	0	2243	0	946.1	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	304.00	0	9.9160	0	34.9050	0	26.899	0	302.093	0	80.06	0	29.1	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.6933	0	7.4987	0	2301	0	2243	0	940.2	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	302.00	0	9.9200	0	34.9050	0	26.898	0	300.107	0	80.60	0	29.3	0	32.09	0	0.0108	0	0.000244	0	0.89	0	7.6945	0	7.4994	0	2302	0	2240	0	936.5	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	300.00	0	9.9230	0	34.9060	0	26.898	0	298.121	0	81.09	0	29.5	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6950	0	7.5003	0	2302	0	2243	0	936.9	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	298.00	0	9.9390	0	34.9080	0	26.897	0	296.135	0	81.56	0	29.6	0	-1e10	1	0.0076	0	0.000239	0	0.88	0	7.6966	0	7.5018	0	2302	0	2242	0	933.6	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	296.00	0	9.9640	0	34.9100	0	26.894	0	294.149	0	81.88	0	29.8	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.6974	0	7.5028	0	2302	0	2242	0	932.0	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	294.00	0	10.0050	0	34.9140	0	26.890	0	292.163	0	82.13	0	29.9	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.6973	0	7.5032	0	2302	0	2242	0	932.7	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	292.00	0	10.0240	0	34.9170	0	26.889	0	290.176	0	82.26	0	30.0	0	31.83	0	0.0076	0	0.000229	0	0.85	0	7.6977	0	7.5033	0	2302	0	2239	0	930.9	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	290.00	0	10.0440	0	34.9190	0	26.887	0	288.190	0	82.45	0	30.0	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6985	0	7.5047	0	2302	0	2241	0	930.6	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	288.00	0	10.0620	0	34.9210	0	26.886	0	286.204	0	82.53	0	30.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.6994	0	7.5057	0	2302	0	2241	0	928.7	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	286.00	0	10.0820	0	34.9230	0	26.884	0	284.218	0	82.51	0	30.1	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.6989	0	7.5054	0	2302	0	2241	0	930.2	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	284.00	0	10.0990	0	34.9260	0	26.883	0	282.232	0	82.49	0	30.1	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.6990	0	7.5056	0	2302	0	2241	0	930.3	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	282.00	0	10.1280	0	34.9290	0	26.881	0	280.246	0	82.50	0	30.1	0	31.63	0	0.0087	0	0.000225	0	0.84	0	7.6994	0	7.5060	0	2302	0	2238	0	928.3	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	280.00	0	10.1490	0	34.9310	0	26.879	0	278.259	0	82.52	0	30.1	0	-1e10	1	0.0076	0	0.000271	0	0.96	0	7.6999	0	7.5070	0	2302	0	2241	0	928.6	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	278.00	0	10.1770	0	34.9350	0	26.877	0	276.273	0	82.62	0	30.2	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.7008	0	7.5081	0	2302	0	2240	0	927.0	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	276.00	0	10.2140	0	34.9390	0	26.874	0	274.287	0	82.47	0	30.2	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.7003	0	7.5080	0	2302	0	2240	0	928.6	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	274.00	0	10.2850	0	34.9460	0	26.867	0	272.301	0	82.20	0	30.1	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.6997	0	7.5084	0	2302	0	2240	0	930.5	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	272.10	0	10.3210	0	34.9500	0	26.864	0	270.414	0	82.07	0	30.1	0	-1e10	1	0.0076	0	0.000212	0	0.81	0	7.6999	0	7.5090	0	2302	0	2240	0	930.2	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	270.00	0	10.3500	0	34.9540	0	26.862	0	268.328	0	81.85	0	30.0	0	31.03	0	0.0087	0	0.000219	0	0.82	0	7.7001	0	7.5091	0	2302	0	2237	0	929.0	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	268.00	0	10.3640	0	34.9560	0	26.861	0	266.342	0	81.78	0	30.0	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.7008	0	7.5103	0	2302	0	2240	0	928.7	0	3.78	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	266.00	0	10.3780	0	34.9580	0	26.860	0	264.355	0	82.00	0	30.1	0	-1e10	1	0.0076	0	0.000212	0	0.81	0	7.7017	0	7.5112	0	2302	0	2239	0	927.0	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	264.00	0	10.4040	0	34.9600	0	26.857	0	262.369	0	81.68	0	30.0	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6996	0	7.5095	0	2302	0	2240	0	932.1	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	262.00	0	10.4450	0	34.9650	0	26.853	0	260.383	0	81.23	0	29.9	0	31.01	0	0.0087	0	0.000208	0	0.79	0	7.6995	0	7.5095	0	2302	0	2237	0	931.5	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	260.00	0	10.4810	0	34.9690	0	26.850	0	258.396	0	81.29	0	29.9	0	-1e10	1	0.0065	0	0.000289	0	1.00	0	7.7014	0	7.5120	0	2302	0	2239	0	928.8	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	258.00	0	10.5130	0	34.9730	0	26.848	0	256.410	0	81.48	0	30.0	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.7019	0	7.5128	0	2302	0	2239	0	928.0	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	256.00	0	10.5310	0	34.9760	0	26.847	0	254.423	0	81.60	0	30.1	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.7022	0	7.5133	0	2302	0	2239	0	927.5	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	254.00	0	10.5500	0	34.9780	0	26.845	0	252.437	0	81.71	0	30.1	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.7031	0	7.5144	0	2302	0	2238	0	925.6	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	252.00	0	10.5820	0	34.9810	0	26.842	0	250.450	0	82.03	0	30.2	0	30.57	0	0.0087	0	0.000227	0	0.84	0	7.7051	0	7.5162	0	2302	0	2235	0	920.2	0	3.63	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	250.00	0	10.6370	0	34.9870	0	26.836	0	248.464	0	82.64	0	30.5	0	-1e10	1	0.0065	0	0.000208	0	0.80	0	7.7069	0	7.5189	0	2303	0	2237	0	917.8	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	248.00	0	10.6510	0	34.9890	0	26.836	0	246.477	0	83.20	0	30.7	0	-1e10	1	0.0065	0	0.000223	0	0.83	0	7.7076	0	7.5196	0	2303	0	2237	0	916.6	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	246.00	0	10.6640	0	34.9910	0	26.835	0	244.491	0	83.52	0	30.8	0	-1e10	1	0.0065	0	0.000225	0	0.84	0	7.7081	0	7.5202	0	2303	0	2237	0	915.6	0	3.73	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	244.00	0	10.7070	0	34.9960	0	26.831	0	242.504	0	83.63	0	30.9	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.7090	0	7.5215	0	2303	0	2236	0	914.1	0	3.65	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	242.00	0	10.7290	0	34.9990	0	26.829	0	240.518	0	83.84	0	31.0	0	30.10	0	0.0076	0	0.000217	0	0.82	0	7.7103	0	7.5225	0	2303	0	2233	0	910.4	0	3.63	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	240.00	0	10.7400	0	35.0000	0	26.828	0	238.531	0	84.06	0	31.1	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7108	0	7.5235	0	2303	0	2236	0	910.6	0	3.65	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	238.00	0	10.7570	0	35.0030	0	26.827	0	236.545	0	84.19	0	31.2	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.7113	0	7.5241	0	2303	0	2236	0	909.9	0	3.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	236.00	0	10.7760	0	35.0060	0	26.826	0	234.558	0	84.29	0	31.2	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7113	0	7.5243	0	2303	0	2236	0	910.0	0	3.65	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	234.00	0	10.8210	0	35.0100	0	26.821	0	232.571	0	84.23	0	31.2	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7110	0	7.5245	0	2304	0	2236	0	911.3	0	3.65	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	232.00	0	10.8560	0	35.0140	0	26.818	0	230.585	0	84.19	0	31.2	0	29.73	0	0.0087	0	0.000221	0	0.83	0	7.7120	0	7.5255	0	2304	0	2233	0	908.2	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	230.00	0	10.8740	0	35.0170	0	26.817	0	228.598	0	84.24	0	31.3	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7123	0	7.5263	0	2304	0	2236	0	909.1	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	228.00	0	10.9000	0	35.0210	0	26.816	0	226.611	0	84.25	0	31.3	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7128	0	7.5270	0	2304	0	2236	0	908.3	0	3.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	226.00	0	10.9410	0	35.0260	0	26.812	0	224.624	0	84.12	0	31.3	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7131	0	7.5278	0	2305	0	2236	0	908.1	0	3.63	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	224.00	0	10.9510	0	35.0270	0	26.811	0	222.638	0	84.06	0	31.2	0	-1e10	1	0.0065	0	0.000215	0	0.81	0	7.7136	0	7.5283	0	2305	0	2235	0	907.2	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	222.00	0	10.9730	0	35.0300	0	26.809	0	220.651	0	84.10	0	31.3	0	29.56	0	0.0076	0	0.000215	0	0.81	0	7.7142	0	7.5287	0	2305	0	2233	0	905.2	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	220.00	0	11.0330	0	35.0360	0	26.803	0	218.664	0	84.31	0	31.4	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7155	0	7.5310	0	2305	0	2235	0	903.9	0	3.65	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	218.00	0	11.0810	0	35.0420	0	26.799	0	216.677	0	84.81	0	31.6	0	-1e10	1	0.0054	0	0.000226	0	0.84	0	7.7167	0	7.5327	0	2306	0	2235	0	901.6	0	3.63	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	216.00	0	11.0980	0	35.0450	0	26.798	0	214.690	0	85.33	0	31.8	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7183	0	7.5344	0	2306	0	2234	0	898.4	0	3.61	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	214.00	0	11.1320	0	35.0490	0	26.795	0	212.704	0	85.73	0	32.0	0	-1e10	1	0.0076	0	0.000266	0	0.95	0	7.7193	0	7.5357	0	2306	0	2234	0	896.6	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	212.00	0	11.2020	0	35.0560	0	26.788	0	210.717	0	86.15	0	32.2	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7201	0	7.5373	0	2306	0	2234	0	895.4	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	210.00	0	11.2910	0	35.0650	0	26.778	0	208.730	0	86.71	0	32.5	0	28.73	0	0.0087	0	0.000408	0	1.31	0	7.7230	0	7.5407	0	2307	0	2230	0	888.7	0	3.65	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	208.00	0	11.3230	0	35.0700	0	26.776	0	206.743	0	87.41	0	32.8	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7247	0	7.5430	0	2307	0	2233	0	886.4	0	3.61	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	206.00	0	11.3370	0	35.0730	0	26.776	0	204.756	0	87.85	0	32.9	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7257	0	7.5441	0	2308	0	2233	0	884.5	0	3.68	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	204.00	0	11.3480	0	35.0740	0	26.775	0	202.769	0	88.08	0	33.0	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7265	0	7.5449	0	2308	0	2232	0	883.0	0	3.63	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	202.00	0	11.3820	0	35.0780	0	26.771	0	200.782	0	88.38	0	33.2	0	-1e10	1	0.0065	0	0.000364	0	1.20	0	7.7276	0	7.5463	0	2308	0	2232	0	881.0	0	3.65	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	200.00	0	11.4220	0	35.0820	0	26.767	0	198.795	0	89.31	0	33.5	0	28.21	0	0.0043	0	0.000262	0	0.94	0	7.7324	0	7.5509	0	2308	0	2228	0	869.9	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	198.00	0	11.4410	0	35.0840	0	26.765	0	196.808	0	90.93	0	34.2	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.7362	0	7.5550	0	2308	0	2229	0	863.0	0	3.61	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	196.00	0	11.4770	0	35.0880	0	26.761	0	194.821	0	92.40	0	34.7	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7392	0	7.5581	0	2309	0	2229	0	857.2	0	3.61	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	194.00	0	11.5060	0	35.0910	0	26.758	0	192.834	0	93.84	0	35.3	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7403	0	7.5595	0	2309	0	2228	0	855.1	0	3.56	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	192.00	0	11.5580	0	35.0970	0	26.753	0	190.847	0	94.21	0	35.5	0	27.28	0	0.0054	0	0.000222	0	0.83	0	7.7393	0	7.5589	0	2309	0	2226	0	856.7	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	190.00	0	11.5920	0	35.1010	0	26.750	0	188.860	0	94.21	0	35.5	0	-1e10	1	0.0054	0	0.000197	0	0.76	0	7.7401	0	7.5603	0	2309	0	2228	0	856.3	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	188.00	0	11.6120	0	35.1040	0	26.749	0	186.873	0	94.40	0	35.6	0	-1e10	1	0.0043	0	0.000197	0	0.76	0	7.7408	0	7.5612	0	2309	0	2228	0	855.0	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	186.00	0	11.6320	0	35.1080	0	26.748	0	184.886	0	94.47	0	35.6	0	-1e10	1	0.0043	0	0.000222	0	0.83	0	7.7410	0	7.5616	0	2309	0	2228	0	854.8	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	184.00	0	11.7030	0	35.1160	0	26.741	0	182.899	0	94.27	0	35.6	0	-1e10	1	0.0054	0	0.000212	0	0.80	0	7.7403	0	7.5618	0	2310	0	2228	0	856.9	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	182.00	0	11.7630	0	35.1230	0	26.735	0	180.911	0	93.82	0	35.5	0	27.00	0	0.0043	0	0.000188	0	0.74	0	7.7394	0	7.5614	0	2310	0	2226	0	858.2	0	3.56	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	180.00	0	11.8210	0	35.1300	0	26.729	0	178.924	0	93.40	0	35.4	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7398	0	7.5629	0	2310	0	2228	0	858.8	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	178.00	0	11.8710	0	35.1360	0	26.724	0	176.937	0	93.28	0	35.4	0	-1e10	1	0.0043	0	0.000191	0	0.75	0	7.7401	0	7.5638	0	2310	0	2228	0	858.5	0	3.53	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	176.00	0	11.8910	0	35.1390	0	26.723	0	174.950	0	93.34	0	35.4	0	-1e10	1	0.0065	0	0.000193	0	0.75	0	7.7413	0	7.5650	0	2310	0	2228	0	856.4	0	3.58	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	174.00	0	11.9440	0	35.1460	0	26.718	0	172.963	0	93.48	0	35.5	0	-1e10	1	0.0054	0	0.000193	0	0.75	0	7.7419	0	7.5663	0	2311	0	2227	0	855.4	0	3.56	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	172.00	0	12.0280	0	35.1550	0	26.709	0	170.975	0	94.04	0	35.8	0	26.42	0	0.0098	0	0.000214	0	0.81	0	7.7461	0	7.5710	0	2311	0	2223	0	846.1	0	3.53	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	170.00	0	12.0690	0	35.1600	0	26.705	0	168.988	0	95.67	0	36.4	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.7522	0	7.5775	0	2311	0	2224	0	834.7	0	3.48	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	168.00	0	12.1190	0	35.1650	0	26.699	0	167.001	0	98.75	0	37.6	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7608	0	7.5862	0	2312	0	2221	0	817.3	0	3.48	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	166.00	0	12.1330	0	35.1660	0	26.697	0	165.014	0	102.59	0	39.1	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7693	0	7.5942	0	2312	0	2218	0	800.5	0	3.46	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	164.00	0	12.1410	0	35.1660	0	26.696	0	163.026	0	106.11	0	40.5	0	-1e10	1	0.0054	0	0.000221	0	0.83	0	7.7758	0	7.6004	0	2312	0	2216	0	787.7	0	3.48	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	162.00	0	12.1440	0	35.1650	0	26.694	0	161.039	0	109.04	0	41.6	0	24.38	0	0.0087	0	0.000231	0	0.85	0	7.7805	0	7.6045	0	2312	0	2212	0	777.8	0	3.41	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	160.10	0	12.1440	0	35.1650	0	26.694	0	159.151	0	111.43	0	42.5	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7839	0	7.6080	0	2312	0	2214	0	772.2	0	3.41	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	158.00	0	12.1580	0	35.1670	0	26.693	0	157.064	0	113.33	0	43.2	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.7865	0	7.6106	0	2312	0	2213	0	767.4	0	3.41	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	156.00	0	12.1900	0	35.1720	0	26.691	0	155.077	0	114.40	0	43.7	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7870	0	7.6113	0	2313	0	2213	0	766.9	0	3.39	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	154.00	0	12.2160	0	35.1750	0	26.688	0	153.089	0	114.67	0	43.8	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7870	0	7.6117	0	2313	0	2213	0	767.0	0	3.43	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	152.00	0	12.2430	0	35.1780	0	26.685	0	151.102	0	114.63	0	43.8	0	23.80	0	0.0076	0	0.000252	0	0.91	0	7.7862	0	7.6109	0	2313	0	2211	0	768.0	0	3.41	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	150.00	0	12.2980	0	35.1850	0	26.680	0	149.114	0	114.39	0	43.8	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.7851	0	7.6108	0	2313	0	2213	0	771.4	0	3.43	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	148.00	0	12.3250	0	35.1920	0	26.680	0	147.127	0	114.26	0	43.8	0	-1e10	1	0.0119	0	0.000208	0	0.79	0	7.7863	0	7.6123	0	2314	0	2213	0	769.3	0	3.41	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	146.00	0	12.6810	0	35.2330	0	26.642	0	145.139	0	113.37	0	43.7	0	-1e10	1	0.0195	0	0.000213	0	0.81	0	7.7852	0	7.6161	0	2316	0	2214	0	773.3	0	3.41	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	144.00	0	12.7830	0	35.2490	0	26.634	0	143.152	0	113.15	0	43.8	0	-1e10	1	0.0216	0	0.000240	0	0.88	0	7.7892	0	7.6213	0	2317	0	2213	0	766.2	0	3.36	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	142.00	0	12.9110	0	35.2670	0	26.622	0	141.164	0	114.08	0	44.2	0	-1e10	1	0.0238	0	0.000348	0	1.16	0	7.7923	0	7.6258	0	2318	0	2212	0	761.1	0	3.39	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	140.00	0	13.0630	0	35.2880	0	26.608	0	139.177	0	114.38	0	44.5	0	22.32	0	0.0238	0	0.000268	0	0.95	0	7.7930	0	7.6283	0	2319	0	2210	0	759.9	0	3.31	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	138.00	0	13.2450	0	35.3100	0	26.588	0	137.189	0	113.65	0	44.4	0	-1e10	1	0.0314	0	0.000230	0	0.85	0	7.7873	0	7.6257	0	2320	0	2214	0	772.5	0	3.34	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	136.00	0	13.3790	0	35.3280	0	26.575	0	135.202	0	109.15	0	42.7	0	-1e10	1	0.0368	0	0.000256	0	0.92	0	7.7748	0	7.6156	0	2321	0	2218	0	798.0	0	3.39	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	134.00	0	13.4720	0	35.3390	0	26.564	0	133.214	0	104.13	0	40.9	0	-1e10	1	0.0465	0	0.000253	0	0.91	0	7.7639	0	7.6064	0	2321	0	2222	0	820.8	0	3.43	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	132.00	0	13.7350	0	35.3640	0	26.529	0	131.226	0	99.56	0	39.3	0	23.84	0	0.0541	0	0.000256	0	0.92	0	7.7605	0	7.6065	0	2322	0	2220	0	828.1	0	3.41	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	130.00	0	13.8830	0	35.3800	0	26.510	0	129.239	0	97.29	0	38.5	0	-1e10	1	0.0616	0	0.000271	0	0.96	0	7.7605	0	7.6087	0	2323	0	2223	0	829.9	0	3.39	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	128.00	0	14.0970	0	35.3990	0	26.480	0	127.251	0	94.89	0	37.7	0	-1e10	1	0.0735	0	0.000262	0	0.94	0	7.7553	0	7.6067	0	2323	0	2224	0	841.8	0	3.36	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	126.00	0	14.3450	0	35.4210	0	26.444	0	125.263	0	93.00	0	37.2	0	-1e10	1	0.0768	0	0.000275	0	0.97	0	7.7546	0	7.6094	0	2324	0	2224	0	844.5	0	3.39	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	124.00	0	14.6920	0	35.4610	0	26.400	0	123.276	0	91.39	0	36.8	0	-1e10	1	0.0865	0	0.000265	0	0.94	0	7.7565	0	7.6159	0	2327	0	2223	0	842.2	0	3.39	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	122.00	0	14.7560	0	35.4850	0	26.404	0	121.288	0	92.25	0	37.2	0	22.22	0	0.0908	0	0.000282	0	0.99	0	7.7679	0	7.6273	0	2328	0	2218	0	818.4	0	3.34	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	120.00	0	14.8670	0	35.5040	0	26.395	0	119.300	0	94.62	0	38.2	0	-1e10	1	0.0897	0	0.000269	0	0.95	0	7.7763	0	7.6371	0	2329	0	2218	0	802.7	0	3.24	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	118.00	0	15.5000	0	35.5560	0	26.294	0	117.312	0	99.87	0	40.9	0	-1e10	1	0.1006	0	0.000295	0	1.02	0	7.7955	0	7.6643	0	2333	0	2210	0	766.9	0	3.24	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	116.00	0	15.9610	0	35.6240	0	26.242	0	115.325	0	109.02	0	45.0	0	-1e10	1	0.1146	0	0.000302	0	1.04	0	7.8145	0	7.6890	0	2337	0	2205	0	732.9	0	3.16	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	114.10	0	16.1100	0	35.6460	0	26.224	0	113.436	0	110.86	0	45.9	0	-1e10	1	0.1146	0	0.000308	0	1.05	0	7.8072	0	7.6839	0	2339	0	2208	0	747.7	0	3.16	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	112.00	0	16.3190	0	35.6700	0	26.194	0	111.349	0	111.63	0	46.4	0	17.43	0	0.1287	0	0.000317	0	1.08	0	7.8194	0	7.6985	0	2340	0	2201	0	724.9	0	3.14	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	110.00	0	16.5630	0	35.6650	0	26.134	0	109.361	0	114.61	0	47.9	0	-1e10	1	0.1179	0	0.000421	0	1.35	0	7.8236	0	7.7061	0	2340	0	2200	0	718.2	0	3.19	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	108.00	0	16.9540	0	35.6370	0	26.020	0	107.373	0	114.56	0	48.2	0	-1e10	1	0.1200	0	0.000347	0	1.16	0	7.8067	0	7.6952	0	2338	0	2203	0	750.4	0	3.31	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	106.00	0	17.4030	0	35.6370	0	25.912	0	105.385	0	111.76	0	47.4	0	-1e10	1	0.1222	0	0.000354	0	1.17	0	7.7930	0	7.6882	0	2338	0	2205	0	778.2	0	3.24	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	104.00	0	17.8290	0	35.6340	0	25.805	0	103.397	0	109.48	0	46.8	0	-1e10	1	0.1276	0	0.000361	0	1.19	0	7.7884	0	7.6897	0	2337	0	2204	0	788.0	0	3.24	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	102.00	0	18.4320	0	35.5990	0	25.629	0	101.410	0	108.95	0	47.1	0	15.86	0	0.1319	0	0.000338	0	1.13	0	7.7867	0	7.6964	0	2334	0	2197	0	791.4	0	3.24	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	100.00	0	19.0470	0	35.6490	0	25.511	0	99.422	0	108.36	0	47.4	0	-1e10	1	0.1449	0	0.000370	0	1.21	0	7.7893	0	7.7077	0	2337	0	2196	0	788.6	0	3.21	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	98.00	0	19.6620	0	35.6140	0	25.325	0	97.434	0	112.20	0	49.6	0	-1e10	1	0.1611	0	0.000396	0	1.28	0	7.7922	0	7.7192	0	2334	0	2189	0	783.2	0	3.21	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	95.80	0	21.0420	0	35.7060	0	25.026	0	95.247	0	118.78	0	53.9	0	9.95	0	0.2097	0	0.000627	0	1.88	0	7.8142	0	7.7605	0	2340	0	2175	0	742.5	0	3.09	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	94.10	0	21.4240	0	35.8370	0	25.021	0	93.557	0	137.46	0	62.9	0	-1e10	1	0.2238	0	0.000521	0	1.61	0	7.8755	0	7.8265	0	2350	0	2155	0	634.7	0	3.02	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	92.00	0	22.0500	0	35.7920	0	24.812	0	91.470	0	151.79	0	70.2	0	6.17	0	0.2368	0	0.000443	0	1.41	0	7.8854	0	7.8453	0	2347	0	2143	0	617.9	0	2.94	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	89.90	0	22.8560	0	35.8240	0	24.607	0	89.382	0	163.28	0	76.5	0	-1e10	1	0.2789	0	0.000500	0	1.55	0	7.8976	0	7.8693	0	2350	0	2134	0	598.9	0	2.89	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	88.10	0	23.1750	0	35.8900	0	24.565	0	87.593	0	180.57	0	85.2	0	-1e10	1	0.3222	0	0.000494	0	1.54	0	7.9153	0	7.8915	0	2355	0	2127	0	572.1	0	2.85	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	86.00	0	23.4170	0	35.9130	0	24.512	0	85.506	0	185.22	0	87.7	0	3.20	0	0.3135	0	0.000477	0	1.49	0	7.9253	0	7.9049	0	2357	0	2121	0	557.1	0	2.80	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	84.10	0	23.4190	0	35.9220	0	24.518	0	83.617	0	183.65	0	87.0	0	-1e10	1	0.3168	0	0.000488	0	1.52	0	7.9324	0	7.9119	0	2357	0	2118	0	546.8	0	2.77	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	82.00	0	23.4260	0	35.9250	0	24.518	0	81.529	0	184.49	0	87.4	0	2.58	0	0.3081	0	0.000447	0	1.42	0	7.9333	0	7.9129	0	2357	0	2118	0	545.5	0	2.77	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	80.00	0	23.4420	0	35.9260	0	24.514	0	79.541	0	184.30	0	87.3	0	-1e10	1	0.3038	0	0.000494	0	1.54	0	7.9333	0	7.9131	0	2357	0	2118	0	545.7	0	2.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	78.00	0	23.5100	0	35.9240	0	24.492	0	77.553	0	183.77	0	87.2	0	-1e10	1	0.2897	0	0.000464	0	1.46	0	7.9328	0	7.9135	0	2357	0	2117	0	546.5	0	2.77	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	75.90	0	23.7880	0	35.9210	0	24.408	0	75.465	0	188.18	0	89.7	0	2.65	0	0.3189	0	0.000481	0	1.50	0	7.9318	0	7.9165	0	2357	0	2115	0	547.9	0	2.77	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	74.00	0	23.9490	0	35.9240	0	24.363	0	73.577	0	189.70	0	90.7	0	-1e10	1	0.3200	0	0.000697	0	2.07	0	7.9358	0	7.9228	0	2358	0	2113	0	542.2	0	2.72	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	72.00	0	24.0580	0	35.9290	0	24.334	0	71.588	0	191.82	0	91.9	0	1.59	0	0.3546	0	0.000558	0	1.70	0	7.9412	0	7.9297	0	2358	0	2109	0	534.4	0	2.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	70.10	0	24.1170	0	35.9280	0	24.315	0	69.700	0	195.06	0	93.5	0	-1e10	1	0.3816	0	0.000492	0	1.53	0	7.9422	0	7.9316	0	2358	0	2109	0	533.0	0	2.72	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	68.00	0	24.1620	0	35.9260	0	24.300	0	67.612	0	196.20	0	94.1	0	-1e10	1	0.3816	0	0.000644	0	1.93	0	7.9452	0	7.9351	0	2358	0	2107	0	528.8	0	2.72	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	66.00	0	24.1880	0	35.9210	0	24.289	0	65.624	0	196.72	0	94.4	0	1.34	0	0.3730	0	0.000549	0	1.68	0	7.9466	0	7.9368	0	2358	0	2105	0	526.8	0	2.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	64.00	0	24.2090	0	35.9200	0	24.282	0	63.635	0	196.13	0	94.2	0	-1e10	1	0.3913	0	0.000547	0	1.68	0	7.9471	0	7.9376	0	2358	0	2105	0	526.2	0	2.67	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	62.00	0	24.2960	0	35.9070	0	24.246	0	61.647	0	197.93	0	95.1	0	1.43	0	0.4465	0	0.000592	0	1.79	0	7.9466	0	7.9383	0	2357	0	2103	0	526.7	0	2.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	60.00	0	24.3650	0	35.9070	0	24.225	0	59.659	0	197.97	0	95.3	0	-1e10	1	0.4854	0	0.000706	0	2.09	0	7.9472	0	7.9398	0	2357	0	2103	0	526.0	0	2.72	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	58.00	0	24.3800	0	35.9110	0	24.223	0	57.670	0	198.86	0	95.7	0	-1e10	1	0.4951	0	0.000750	0	2.20	0	7.9480	0	7.9409	0	2357	0	2102	0	524.8	0	2.75	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	56.00	0	24.3960	0	35.9140	0	24.220	0	55.682	0	199.74	0	96.2	0	1.07	0	0.4811	0	0.000753	0	2.21	0	7.9485	0	7.9414	0	2357	0	2102	0	524.3	0	2.70	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	54.00	0	24.4100	0	35.9170	0	24.218	0	53.694	0	200.14	0	96.4	0	-1e10	1	0.5048	0	0.000623	0	1.87	0	7.9486	0	7.9417	0	2357	0	2102	0	524.3	0	2.72	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	52.00	0	24.4370	0	35.9150	0	24.209	0	51.705	0	200.56	0	96.6	0	1.04	0	0.5200	0	0.000880	0	2.54	0	7.9485	0	7.9419	0	2357	0	2102	0	524.4	0	2.67	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	50.00	0	24.4960	0	35.9020	0	24.181	0	49.717	0	200.45	0	96.7	0	-1e10	1	0.5221	0	0.000659	0	1.97	0	7.9472	0	7.9415	0	2356	0	2101	0	526.2	0	2.72	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	47.90	0	24.8690	0	35.8340	0	24.017	0	47.629	0	200.21	0	97.1	0	-1e10	1	0.2097	0	0.000713	0	2.11	0	7.9493	0	7.9490	0	2351	0	2093	0	522.3	0	2.43	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	46.00	0	24.8750	0	35.8490	0	24.026	0	45.740	0	202.32	0	98.2	0	0.61	0	0.2033	0	0.000793	0	2.32	0	7.9612	0	7.9609	0	2352	0	2087	0	505.7	0	2.40	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	44.00	0	24.8750	0	35.8540	0	24.030	0	43.751	0	203.50	0	98.7	0	-1e10	1	0.2108	0	0.000774	0	2.27	0	7.9625	0	7.9622	0	2353	0	2087	0	504.0	0	2.38	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	42.00	0	24.8740	0	35.8550	0	24.031	0	41.763	0	204.36	0	99.2	0	0.58	0	0.2097	4	0.000717	0	2.12	0	7.9633	0	7.9628	0	2353	0	2087	0	503.1	0	2.45	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	40.00	0	24.8730	0	35.8560	0	24.031	0	39.774	0	204.76	0	99.4	0	-1e10	1	0.1978	4	0.000691	0	2.05	0	7.9633	0	7.9628	0	2353	0	2087	0	503.2	0	2.31	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	38.00	0	24.8710	0	35.8560	0	24.032	0	37.786	0	204.49	0	99.2	0	-1e10	1	0.2000	4	0.000704	0	2.08	0	7.9638	0	7.9632	0	2353	0	2087	0	502.6	0	2.43	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	35.90	0	24.8710	0	35.8560	0	24.032	0	35.698	0	204.43	0	99.2	0	0.47	0	0.2076	4	0.000744	0	2.19	0	7.9642	0	7.9635	0	2353	0	2087	0	502.2	0	2.40	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	34.00	0	24.8710	0	35.8560	0	24.032	0	33.809	0	204.63	0	99.3	0	-1e10	1	0.2011	4	0.000689	0	2.05	0	7.9642	0	7.9634	0	2353	0	2087	0	502.4	0	2.45	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	32.00	0	24.8700	0	35.8560	0	24.032	0	31.820	0	204.95	0	99.4	0	0.61	0	0.2097	4	0.000746	0	2.19	0	7.9645	0	7.9637	0	2353	0	2087	0	502.0	0	2.40	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	30.00	0	24.8700	0	35.8560	0	24.032	0	29.832	0	205.26	0	99.6	0	-1e10	1	0.2022	4	0.000725	0	2.14	0	7.9644	0	7.9635	0	2353	0	2087	0	502.3	0	2.48	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	28.00	0	24.8700	0	35.8560	0	24.032	0	27.843	0	205.34	0	99.6	0	-1e10	1	0.2033	4	0.000708	0	2.09	0	7.9648	0	7.9639	0	2353	0	2087	0	501.8	0	2.40	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	26.00	0	24.8700	0	35.8560	0	24.031	0	25.854	0	205.47	0	99.7	0	0.54	0	0.2033	4	0.000740	0	2.18	0	7.9645	0	7.9635	0	2353	0	2087	0	502.4	0	2.40	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	24.10	0	24.8710	0	35.8560	0	24.031	0	23.965	0	205.25	0	99.6	0	-1e10	1	0.2076	4	0.000757	0	2.22	0	7.9644	0	7.9633	0	2354	0	2087	0	502.8	0	2.48	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	22.00	0	24.8710	0	35.8560	0	24.031	0	21.877	0	205.52	0	99.7	0	0.68	0	0.2033	4	0.000706	0	2.09	0	7.9651	0	7.9639	0	2354	0	2087	0	501.9	0	2.40	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	20.00	0	24.8690	0	35.8560	0	24.031	0	19.888	0	205.71	0	99.8	0	-1e10	1	0.2033	4	0.000732	0	2.16	0	7.9655	0	7.9643	0	2354	0	2088	0	501.5	0	2.43	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	18.00	0	24.8690	0	35.8560	0	24.031	0	17.899	0	205.59	0	99.8	0	-1e10	1	0.2033	4	0.000713	0	2.11	0	7.9655	0	7.9642	0	2354	0	2088	0	501.6	0	2.50	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	16.00	0	24.8680	0	35.8560	0	24.031	0	15.911	0	205.88	0	99.9	0	0.53	0	0.2033	4	0.000700	0	2.07	0	7.9651	0	7.9637	0	2354	0	2088	0	502.2	0	2.38	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	14.00	0	24.8670	0	35.8560	0	24.032	0	13.922	0	205.66	0	99.8	0	-1e10	1	0.1989	4	0.000723	0	2.13	0	7.9658	0	7.9643	0	2354	0	2087	0	501.4	0	2.40	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	12.00	0	24.8670	0	35.8560	0	24.031	0	11.933	0	205.81	0	99.9	0	0.55	0	0.2033	4	0.000850	0	2.46	0	7.9662	0	7.9646	0	2354	0	2087	0	500.9	0	2.38	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	10.00	0	24.8690	0	35.8550	0	24.030	0	9.944	0	205.95	0	99.9	0	-1e10	1	0.2076	4	0.000704	0	2.08	0	7.9663	0	7.9647	0	2354	0	2086	0	500.8	0	2.48	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	8.00	0	24.8670	0	35.8560	0	24.031	0	7.956	0	206.40	0	100.1	0	0.46	0	0.2033	4	0.000702	0	2.08	0	7.9664	0	7.9647	0	2354	0	2087	0	500.8	0	2.23	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	6.00	0	24.8660	0	35.8560	0	24.031	0	5.967	0	206.33	0	100.1	0	-1e10	1	0.2033	4	0.000723	0	2.13	0	7.9663	0	7.9645	0	2354	0	2087	0	501.1	0	2.48	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0	4.20	0	24.8650	0	35.8560	0	24.032	0	4.177	0	206.37	0	100.1	0	-1e10	1	0.2033	4	0.000768	0	2.25	0	7.9665	0	7.9647	0	2354	0	2087	0	500.8	0	2.55	1
4903852	1	C	07/27/2025	08:23	352.066	-5.552	0	0																																		
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1498.40	0	4.0812	0	34.9170	0	27.724	0	1484.749	0	183.65	8	58.4	8	23.81	0	0.0022	0	0.000125	0	0.58	0	7.9325	0	7.6814	4	2316	4	2187	4	440.5	4	4.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1448.92	0	4.1723	0	34.9110	0	27.710	0	1435.888	0	206.43	0	65.8	0	24.22	0	0.0011	0	0.000140	0	0.62	0	7.9275	0	7.6762	0	2315	0	2188	0	448.7	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1399.40	0	4.2700	0	34.9020	0	27.692	0	1386.976	0	202.99	0	64.9	0	24.68	0	0.0011	0	0.000168	0	0.69	0	7.9203	0	7.6692	0	2315	0	2191	0	459.8	0	4.05	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1349.74	0	4.3306	0	34.8820	0	27.669	0	1337.915	0	197.04	0	63.0	0	25.80	0	0.0033	0	0.000164	0	0.68	0	7.9079	0	7.6568	0	2315	0	2196	0	477.5	0	4.10	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1300.17	0	4.3552	0	34.8490	0	27.640	0	1288.930	0	189.34	0	60.6	0	26.82	0	0.0065	0	0.000156	0	0.66	0	7.8931	0	7.6417	0	2315	0	2202	0	498.6	0	4.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1249.61	0	4.3538	0	34.8060	0	27.605	0	1238.956	0	181.51	0	58.1	0	28.33	0	0.0054	0	0.000162	0	0.68	0	7.8765	0	7.6246	0	2314	0	2208	0	523.0	0	4.07	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1199.56	0	4.3803	0	34.7780	0	27.580	0	1189.474	0	174.84	0	56.0	0	29.39	0	0.0043	0	0.000171	0	0.70	0	7.8646	0	7.6122	0	2314	0	2212	0	541.9	0	4.07	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1150.44	0	4.2695	0	34.7210	0	27.546	0	1140.901	0	167.64	0	53.5	0	31.05	0	0.0065	0	0.000164	0	0.68	0	7.8461	0	7.5921	0	2313	0	2219	0	570.4	0	4.19	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1099.18	0	4.3205	0	34.6620	0	27.493	0	1090.199	0	161.11	0	51.4	0	32.50	0	0.0033	0	0.000177	0	0.71	0	7.8275	0	7.5740	0	2310	0	2223	0	600.7	0	4.05	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	1049.83	0	4.3244	0	34.6240	0	27.462	0	1041.374	0	154.95	0	49.5	0	33.55	0	0.0043	0	0.000165	0	0.68	0	7.8158	0	7.5617	0	2309	0	2226	0	621.7	0	4.17	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	999.68	0	4.3647	0	34.5830	0	27.424	0	991.747	0	150.64	0	48.1	0	34.63	0	0.0043	0	0.000176	0	0.71	0	7.8031	0	7.5490	0	2307	0	2229	0	644.9	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	975.70	0	4.4000	0	34.5690	0	27.409	0	968.012	0	148.04	0	47.3	0	-1e10	1	0.0043	0	0.000184	0	0.73	0	7.7956	0	7.5425	0	2305	0	2232	0	659.3	0	4.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	974.00	0	4.4020	0	34.5680	0	27.408	0	966.330	0	148.12	0	47.4	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.7955	0	7.5424	0	2305	0	2232	0	659.6	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	972.00	0	4.4070	0	34.5660	0	27.406	0	964.350	0	148.08	0	47.3	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7948	0	7.5417	0	2305	0	2232	0	661.0	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	970.00	0	4.4130	0	34.5610	0	27.401	0	962.370	0	147.70	0	47.2	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7922	0	7.5395	0	2304	0	2233	0	665.3	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	968.00	0	4.4130	0	34.5600	0	27.401	0	960.391	0	147.07	0	47.0	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7912	0	7.5384	0	2304	0	2233	0	667.2	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	966.00	0	4.4130	0	34.5600	0	27.401	0	958.411	0	146.73	0	46.9	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7901	0	7.5374	0	2304	0	2234	0	669.1	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	964.00	0	4.4130	0	34.5590	0	27.400	0	956.431	0	146.36	0	46.8	0	-1e10	1	0.0087	0	0.000174	0	0.70	0	7.7900	0	7.5373	0	2304	0	2233	0	669.3	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	962.00	0	4.4130	0	34.5590	0	27.400	0	954.452	0	146.26	0	46.8	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7893	0	7.5365	0	2304	0	2234	0	670.7	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	960.00	0	4.4130	0	34.5590	0	27.400	0	952.472	0	146.13	0	46.7	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7891	0	7.5363	0	2304	0	2234	0	671.1	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	957.90	0	4.4260	0	34.5530	0	27.394	0	950.393	0	145.74	0	46.6	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7868	0	7.5343	0	2304	0	2234	0	675.2	0	4.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	956.00	0	4.4310	0	34.5520	0	27.392	0	948.512	0	145.10	0	46.4	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7849	0	7.5326	0	2304	0	2235	0	678.4	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	954.00	0	4.4340	0	34.5510	0	27.391	0	946.532	0	144.75	0	46.3	0	-1e10	1	0.0076	0	0.000174	0	0.70	0	7.7848	0	7.5324	0	2304	0	2235	0	678.8	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	952.00	0	4.4370	0	34.5500	0	27.390	0	944.553	0	144.45	0	46.2	0	35.39	0	0.0087	0	0.000186	0	0.74	0	7.7840	0	7.5311	0	2303	0	2232	0	679.2	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	950.00	0	4.4390	0	34.5500	0	27.390	0	942.573	0	144.29	0	46.2	0	-1e10	1	0.0054	0	0.000174	0	0.71	0	7.7838	0	7.5315	0	2303	0	2235	0	680.8	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	948.00	0	4.4430	0	34.5490	0	27.388	0	940.593	0	144.14	0	46.1	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7831	0	7.5309	0	2303	0	2235	0	682.0	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	946.00	0	4.4470	0	34.5480	0	27.387	0	938.613	0	143.99	0	46.1	0	-1e10	1	0.0065	0	0.000193	0	0.75	0	7.7827	0	7.5305	0	2303	0	2235	0	682.8	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	944.00	0	4.4500	0	34.5470	0	27.386	0	936.633	0	143.79	0	46.0	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.7819	0	7.5297	0	2303	0	2235	0	684.3	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	942.00	0	4.4510	0	34.5460	0	27.385	0	934.653	0	143.70	0	46.0	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7822	0	7.5300	0	2303	0	2235	0	683.9	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	940.00	0	4.4530	0	34.5460	0	27.385	0	932.673	0	143.56	0	45.9	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7817	0	7.5295	0	2303	0	2235	0	685.0	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	938.00	0	4.4620	0	34.5440	0	27.382	0	930.693	0	143.43	0	45.9	0	-1e10	1	0.0054	0	0.000203	0	0.78	0	7.7804	0	7.5284	0	2303	0	2235	0	687.3	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	936.00	0	4.4710	0	34.5410	0	27.379	0	928.713	0	142.93	0	45.8	0	-1e10	1	0.0054	0	0.000163	0	0.68	0	7.7791	0	7.5272	0	2303	0	2236	0	689.7	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	934.00	0	4.4780	0	34.5400	0	27.377	0	926.733	0	142.57	0	45.7	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.7780	0	7.5262	0	2303	0	2236	0	691.7	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	932.00	0	4.4820	0	34.5400	0	27.377	0	924.753	0	142.20	0	45.5	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7770	0	7.5253	0	2302	0	2236	0	693.6	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	930.00	0	4.4840	0	34.5390	0	27.376	0	922.773	0	141.94	0	45.5	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7773	0	7.5256	0	2302	0	2236	0	693.1	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	928.00	0	4.4860	0	34.5390	0	27.376	0	920.793	0	141.87	0	45.4	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7775	0	7.5256	0	2302	0	2236	0	693.1	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	926.00	0	4.4900	0	34.5390	0	27.375	0	918.813	0	141.73	0	45.4	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7769	0	7.5251	0	2302	0	2236	0	694.2	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	924.00	0	4.4930	0	34.5380	0	27.374	0	916.833	0	141.57	0	45.4	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7763	0	7.5246	0	2302	0	2236	0	695.4	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	922.00	0	4.5000	0	34.5370	0	27.373	0	914.853	0	141.32	0	45.3	0	-1e10	1	0.0087	0	0.000163	0	0.68	0	7.7753	0	7.5237	0	2302	0	2236	0	697.2	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	920.00	0	4.5020	0	34.5370	0	27.372	0	912.873	0	140.99	0	45.2	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.7750	0	7.5234	0	2302	0	2236	0	697.9	0	4.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	918.00	0	4.5050	0	34.5360	0	27.371	0	910.892	0	141.00	0	45.2	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7754	0	7.5237	0	2302	0	2236	0	697.3	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	916.00	0	4.5180	0	34.5340	0	27.368	0	908.912	0	140.90	0	45.2	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7738	0	7.5223	0	2302	0	2236	0	700.4	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	914.00	0	4.5390	0	34.5320	0	27.364	0	906.932	0	140.36	0	45.0	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7704	0	7.5195	0	2301	0	2237	0	706.4	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	912.00	0	4.5540	0	34.5300	0	27.361	0	904.952	0	139.11	0	44.6	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7668	0	7.5164	0	2301	0	2238	0	712.8	0	4.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	910.00	0	4.5630	0	34.5280	0	27.358	0	902.972	0	138.15	0	44.3	0	-1e10	1	0.0065	0	0.000221	0	0.83	0	7.7659	0	7.5156	0	2301	0	2238	0	714.5	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	907.90	0	4.5700	0	34.5270	0	27.357	0	900.892	0	137.86	0	44.2	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7669	0	7.5166	0	2301	0	2237	0	712.9	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	906.00	0	4.5790	0	34.5260	0	27.355	0	899.011	0	137.75	0	44.2	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7652	0	7.5151	0	2301	0	2238	0	716.0	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	904.00	0	4.5840	0	34.5260	0	27.355	0	897.031	0	137.42	0	44.1	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.7643	0	7.5143	0	2301	0	2238	0	717.8	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	902.00	0	4.5930	0	34.5250	0	27.353	0	895.051	0	137.06	0	44.0	0	36.40	0	0.0065	0	0.000212	0	0.81	0	7.7628	0	7.5123	0	2301	0	2235	0	719.6	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	900.00	0	4.5950	0	34.5240	0	27.352	0	893.070	0	136.70	0	43.9	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7634	0	7.5135	0	2301	0	2238	0	719.9	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	898.00	0	4.5940	0	34.5240	0	27.352	0	891.090	0	136.82	0	43.9	0	-1e10	1	0.0065	0	0.000191	0	0.75	0	7.7644	0	7.5143	0	2301	0	2238	0	718.3	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	896.00	0	4.5950	0	34.5230	0	27.351	0	889.110	0	137.04	0	44.0	0	-1e10	1	0.0054	0	0.000208	0	0.79	0	7.7652	0	7.5149	0	2301	0	2238	0	717.1	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	894.00	0	4.5990	0	34.5220	0	27.350	0	887.129	0	137.25	0	44.1	0	-1e10	1	0.0076	0	0.000161	0	0.67	0	7.7655	0	7.5152	0	2301	0	2238	0	716.8	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	892.00	0	4.6150	0	34.5210	0	27.347	0	885.149	0	137.31	0	44.1	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7638	0	7.5138	0	2301	0	2238	0	720.0	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	890.00	0	4.6280	0	34.5210	0	27.346	0	883.168	0	136.59	0	43.9	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7608	0	7.5112	0	2301	0	2239	0	725.5	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	888.00	0	4.6370	0	34.5200	0	27.344	0	881.188	0	135.58	0	43.6	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7597	0	7.5103	0	2301	0	2239	0	727.7	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	885.90	0	4.6550	0	34.5170	0	27.339	0	879.108	0	135.14	0	43.5	0	-1e10	1	0.0098	0	0.000185	0	0.73	0	7.7593	0	7.5101	0	2300	0	2239	0	728.5	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	884.00	0	4.6750	0	34.5160	0	27.336	0	877.227	0	134.80	0	43.4	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.7576	0	7.5088	0	2300	0	2240	0	731.8	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	882.00	0	4.6990	0	34.5140	0	27.332	0	875.246	0	134.24	0	43.2	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7545	0	7.5062	0	2300	0	2240	0	737.6	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	880.00	0	4.7200	0	34.5130	0	27.329	0	873.266	0	133.06	0	42.8	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.7533	0	7.5054	0	2300	0	2240	0	740.0	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	878.00	0	4.7360	0	34.5120	0	27.326	0	871.285	0	132.30	0	42.6	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7518	0	7.5042	0	2300	0	2241	0	742.9	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	876.00	0	4.7500	0	34.5120	0	27.325	0	869.305	0	131.59	0	42.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7498	0	7.5025	0	2300	0	2241	0	746.7	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	874.00	0	4.7630	0	34.5120	0	27.323	0	867.324	0	130.74	0	42.1	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.7477	0	7.5008	0	2299	0	2242	0	750.8	0	4.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	872.00	0	4.7700	0	34.5120	0	27.323	0	865.344	0	130.07	0	41.9	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7475	0	7.5005	0	2299	0	2242	0	751.5	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	870.00	0	4.7770	0	34.5120	0	27.322	0	863.363	0	129.71	0	41.8	0	-1e10	1	0.0065	0	0.000189	0	0.75	0	7.7468	0	7.4999	0	2300	0	2242	0	753.0	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	868.00	0	4.7850	0	34.5110	0	27.320	0	861.383	0	129.33	0	41.7	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7458	0	7.4991	0	2300	0	2242	0	755.1	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	866.00	0	4.7920	0	34.5110	0	27.319	0	859.402	0	129.00	0	41.6	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7457	0	7.4991	0	2300	0	2242	0	755.4	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	864.10	0	4.7980	0	34.5100	0	27.318	0	857.520	0	128.81	0	41.6	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7459	0	7.4992	0	2300	0	2242	0	755.4	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	862.00	0	4.8070	0	34.5090	0	27.316	0	855.441	0	128.75	0	41.5	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.7455	0	7.4989	0	2300	0	2243	0	756.2	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	860.00	0	4.8220	0	34.5080	0	27.314	0	853.460	0	128.68	0	41.5	0	-1e10	1	0.0054	0	0.000183	0	0.73	0	7.7447	0	7.4983	0	2300	0	2243	0	758.0	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	858.00	0	4.8350	0	34.5080	0	27.312	0	851.479	0	128.44	0	41.5	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.7440	0	7.4978	0	2300	0	2243	0	759.6	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	856.00	0	4.8510	0	34.5080	0	27.310	0	849.498	0	127.93	0	41.3	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7424	0	7.4965	0	2300	0	2243	0	762.7	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	854.00	0	4.8540	0	34.5090	0	27.311	0	847.518	0	127.39	0	41.2	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7414	0	7.4955	0	2300	0	2244	0	765.0	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	852.00	0	4.8590	0	34.5090	0	27.310	0	845.537	0	127.07	0	41.1	0	37.48	0	0.0076	0	0.000181	0	0.72	0	7.7413	0	7.4948	0	2300	0	2241	0	764.1	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	850.00	0	4.8680	0	34.5090	0	27.309	0	843.556	0	126.62	0	40.9	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7394	0	7.4938	0	2300	0	2245	0	769.2	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	848.00	0	4.8730	0	34.5100	0	27.309	0	841.575	0	125.97	0	40.7	0	-1e10	1	0.0098	0	0.000170	0	0.70	0	7.7382	0	7.4927	0	2300	0	2245	0	771.7	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	846.00	0	4.8990	0	34.5100	0	27.306	0	839.594	0	125.22	0	40.5	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7355	0	7.4906	0	2300	0	2246	0	777.0	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	844.00	0	4.9160	0	34.5100	0	27.304	0	837.614	0	124.08	0	40.1	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7330	0	7.4885	0	2300	0	2247	0	782.2	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	842.00	0	4.9200	0	34.5100	0	27.304	0	835.633	0	123.41	0	39.9	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7325	0	7.4881	0	2300	0	2247	0	783.3	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	840.00	0	4.9240	0	34.5100	0	27.303	0	833.652	0	123.00	0	39.8	0	-1e10	1	0.0076	0	0.000166	0	0.69	0	7.7324	0	7.4880	0	2301	0	2247	0	783.7	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	838.00	0	4.9260	0	34.5090	0	27.302	0	831.671	0	122.94	0	39.8	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.7332	0	7.4886	0	2301	0	2247	0	782.5	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	836.00	0	4.9330	0	34.5080	0	27.301	0	829.690	0	123.10	0	39.8	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.7338	0	7.4891	0	2301	0	2247	0	781.7	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	834.00	0	4.9490	0	34.5050	0	27.297	0	827.709	0	123.61	0	40.0	0	-1e10	1	0.0065	0	0.000185	0	0.74	0	7.7358	0	7.4910	0	2300	0	2246	0	778.0	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	832.00	0	4.9600	0	34.5050	0	27.295	0	825.728	0	124.47	0	40.3	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7368	0	7.4920	0	2300	0	2245	0	776.2	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	830.00	0	4.9650	0	34.5050	0	27.295	0	823.747	0	124.88	0	40.4	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7365	0	7.4918	0	2300	0	2245	0	776.9	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	828.00	0	4.9730	0	34.5050	0	27.294	0	821.766	0	124.93	0	40.5	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7358	0	7.4912	0	2300	0	2246	0	778.6	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	826.00	0	4.9850	0	34.5050	0	27.292	0	819.785	0	124.70	0	40.4	0	-1e10	1	0.0065	0	0.000285	0	0.99	0	7.7353	0	7.4908	0	2300	0	2246	0	779.7	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	824.00	0	4.9970	0	34.5050	0	27.291	0	817.804	0	124.36	0	40.3	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7345	0	7.4902	0	2300	0	2246	0	781.4	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	822.00	0	5.0280	0	34.5070	0	27.289	0	815.823	0	123.72	0	40.1	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7301	0	7.4866	0	2300	0	2247	0	790.2	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	820.00	0	5.0550	0	34.5070	0	27.286	0	813.842	0	122.07	0	39.6	0	-1e10	1	0.0108	0	0.000186	0	0.74	0	7.7258	0	7.4830	0	2300	0	2248	0	799.0	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	818.00	0	5.0680	0	34.5080	0	27.285	0	811.861	0	120.64	0	39.2	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.7249	0	7.4823	0	2300	0	2249	0	801.1	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	816.00	0	5.0700	0	34.5080	0	27.285	0	809.880	0	119.92	0	38.9	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.7252	0	7.4826	0	2301	0	2249	0	800.7	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	814.00	0	5.0770	0	34.5080	0	27.284	0	807.899	0	119.70	0	38.9	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.7251	0	7.4824	0	2301	0	2249	0	801.3	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	812.00	0	5.0830	0	34.5080	0	27.283	0	805.917	0	119.44	0	38.8	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.7243	0	7.4818	0	2301	0	2250	0	803.0	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	810.00	0	5.0880	0	34.5080	0	27.283	0	803.936	0	119.38	0	38.8	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.7250	0	7.4824	0	2301	0	2249	0	801.9	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	808.00	0	5.1020	0	34.5080	0	27.281	0	801.955	0	119.16	0	38.7	0	-1e10	1	0.0098	0	0.000173	0	0.70	0	7.7233	0	7.4810	0	2301	0	2250	0	805.4	0	4.00	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	806.00	0	5.1190	0	34.5090	0	27.280	0	799.974	0	118.60	0	38.6	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7216	0	7.4796	0	2301	0	2250	0	809.1	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	804.00	0	5.1430	0	34.5090	0	27.277	0	797.993	0	117.77	0	38.3	0	-1e10	1	0.0119	0	0.000173	0	0.70	0	7.7195	0	7.4780	0	2301	0	2251	0	813.5	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	802.00	0	5.1500	0	34.5080	0	27.276	0	796.011	0	117.46	0	38.2	0	38.26	0	0.0108	0	0.000179	0	0.72	0	7.7207	0	7.4784	0	2301	0	2247	0	810.1	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	800.00	0	5.1460	0	34.5060	0	27.275	0	794.030	0	117.70	0	38.3	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7232	0	7.4811	0	2301	0	2249	0	806.6	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	798.00	0	5.1490	0	34.5040	0	27.273	0	792.049	0	119.43	0	38.9	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7301	0	7.4873	0	2300	0	2247	0	792.9	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	796.00	0	5.1520	0	34.5040	0	27.272	0	790.067	0	121.04	0	39.4	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.7310	0	7.4881	0	2300	0	2246	0	791.2	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	794.00	0	5.1590	0	34.5030	0	27.271	0	788.086	0	121.93	0	39.7	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.7329	0	7.4898	0	2299	0	2245	0	787.6	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	792.00	0	5.1670	0	34.5030	0	27.270	0	786.105	0	122.65	0	39.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7322	0	7.4892	0	2299	0	2245	0	789.0	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	790.00	0	5.1710	0	34.5040	0	27.270	0	784.123	0	122.60	0	39.9	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7313	0	7.4884	0	2299	0	2245	0	791.0	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	788.00	0	5.1740	0	34.5040	0	27.270	0	782.142	0	122.39	0	39.8	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7305	0	7.4877	0	2299	0	2246	0	792.7	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	786.00	0	5.1890	0	34.5020	0	27.266	0	780.161	0	122.40	0	39.9	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7339	0	7.4908	0	2299	0	2244	0	786.4	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	784.00	0	5.2000	0	34.5010	0	27.264	0	778.179	0	123.37	0	40.2	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.7364	0	7.4932	0	2298	0	2243	0	781.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	782.00	0	5.2100	0	34.5010	0	27.263	0	776.198	0	124.11	0	40.4	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7366	0	7.4933	0	2298	0	2242	0	781.3	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	780.00	0	5.2200	0	34.5010	0	27.262	0	774.216	0	124.54	0	40.6	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.7361	0	7.4930	0	2297	0	2242	0	782.3	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	778.00	0	5.2390	0	34.5010	0	27.260	0	772.235	0	124.83	0	40.7	0	-1e10	1	0.0054	0	0.000190	0	0.75	0	7.7366	0	7.4936	0	2297	0	2242	0	781.6	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	776.00	0	5.2550	0	34.5010	0	27.258	0	770.253	0	125.05	0	40.8	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.7370	0	7.4941	0	2297	0	2241	0	780.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	774.00	0	5.2640	0	34.5010	0	27.257	0	768.272	0	125.25	0	40.9	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7373	0	7.4944	0	2297	0	2241	0	780.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	772.00	0	5.2700	0	34.5010	0	27.256	0	766.290	0	125.62	0	41.0	0	-1e10	1	0.0054	0	0.000173	0	0.70	0	7.7382	0	7.4953	0	2296	0	2241	0	778.8	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	770.00	0	5.2750	0	34.5010	0	27.255	0	764.309	0	125.97	0	41.1	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7389	0	7.4958	0	2296	0	2240	0	777.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	768.00	0	5.2860	0	34.5010	0	27.254	0	762.327	0	126.33	0	41.2	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7389	0	7.4960	0	2296	0	2240	0	777.8	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	766.00	0	5.3100	0	34.5000	0	27.250	0	760.346	0	126.55	0	41.3	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7395	0	7.4967	0	2296	0	2239	0	776.8	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	764.00	0	5.3270	0	34.5010	0	27.249	0	758.364	0	126.85	0	41.4	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7404	0	7.4977	0	2295	0	2239	0	775.2	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	762.00	0	5.3310	0	34.5010	0	27.249	0	756.382	0	127.15	0	41.5	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7405	0	7.4977	0	2295	0	2238	0	775.2	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	760.00	0	5.3370	0	34.5010	0	27.248	0	754.401	0	127.27	0	41.6	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7399	0	7.4972	0	2295	0	2238	0	776.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	758.00	0	5.3440	0	34.5010	0	27.247	0	752.419	0	127.43	0	41.6	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7408	0	7.4980	0	2295	0	2238	0	775.0	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	756.00	0	5.3570	0	34.5010	0	27.245	0	750.437	0	127.61	0	41.7	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7412	0	7.4985	0	2295	0	2238	0	774.4	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	754.00	0	5.3600	0	34.5020	0	27.246	0	748.456	0	127.70	0	41.7	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7412	0	7.4985	0	2295	0	2238	0	774.6	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	752.00	0	5.3620	0	34.5020	0	27.246	0	746.474	0	127.66	0	41.7	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7410	0	7.4982	0	2295	0	2238	0	775.2	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	750.00	0	5.3630	0	34.5020	0	27.245	0	744.492	0	127.62	0	41.7	0	36.70	0	0.0054	0	0.000176	0	0.71	0	7.7408	0	7.4974	0	2295	0	2235	0	774.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	748.00	0	5.3670	0	34.5020	0	27.245	0	742.511	0	127.46	0	41.7	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.7405	0	7.4977	0	2295	0	2238	0	776.5	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	746.00	0	5.3710	0	34.5030	0	27.245	0	740.529	0	127.27	0	41.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7404	0	7.4976	0	2295	0	2238	0	776.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	744.00	0	5.3910	0	34.5030	0	27.243	0	738.547	0	126.91	0	41.5	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.7386	0	7.4962	0	2295	0	2239	0	780.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	742.00	0	5.4040	0	34.5040	0	27.242	0	736.565	0	126.14	0	41.3	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7371	0	7.4949	0	2295	0	2239	0	783.7	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	740.00	0	5.4190	0	34.5050	0	27.241	0	734.583	0	125.36	0	41.0	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7351	0	7.4933	0	2295	0	2240	0	787.8	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	738.00	0	5.4340	0	34.5060	0	27.240	0	732.601	0	124.59	0	40.8	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7338	0	7.4922	0	2295	0	2240	0	790.6	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	736.00	0	5.4530	0	34.5080	0	27.239	0	730.620	0	123.68	0	40.5	0	-1e10	1	0.0076	0	0.000189	0	0.74	0	7.7320	0	7.4907	0	2295	0	2241	0	794.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	734.00	0	5.4900	0	34.5100	0	27.236	0	728.638	0	122.30	0	40.1	0	-1e10	1	0.0054	0	0.000186	0	0.74	0	7.7278	0	7.4874	0	2295	0	2242	0	803.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	732.00	0	5.5310	0	34.5130	0	27.234	0	726.656	0	120.50	0	39.6	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7228	0	7.4834	0	2295	0	2243	0	813.2	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	730.00	0	5.5500	0	34.5150	0	27.233	0	724.674	0	118.65	0	39.0	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7204	0	7.4814	0	2295	0	2244	0	818.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	728.00	0	5.5590	0	34.5150	0	27.232	0	722.692	0	117.49	0	38.6	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7204	0	7.4815	0	2296	0	2244	0	818.7	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	726.00	0	5.5630	0	34.5160	0	27.232	0	720.710	0	116.98	0	38.4	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7203	0	7.4813	0	2296	0	2244	0	819.3	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	724.00	0	5.5680	0	34.5160	0	27.232	0	718.728	0	116.71	0	38.3	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7202	0	7.4813	0	2296	0	2245	0	819.6	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	722.00	0	5.5870	0	34.5170	0	27.230	0	716.746	0	116.46	0	38.3	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7190	0	7.4804	0	2296	0	2245	0	822.2	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	720.00	0	5.5990	0	34.5180	0	27.230	0	714.764	0	116.13	0	38.2	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7191	0	7.4806	0	2296	0	2245	0	822.3	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	718.00	0	5.6170	0	34.5190	0	27.228	0	712.782	0	115.52	0	38.0	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7171	0	7.4789	0	2296	0	2245	0	826.7	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	716.00	0	5.6390	0	34.5200	0	27.226	0	710.800	0	114.88	0	37.8	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.7165	0	7.4786	0	2296	0	2245	0	828.1	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	714.00	0	5.6530	0	34.5210	0	27.225	0	708.818	0	114.35	0	37.6	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7152	0	7.4775	0	2296	0	2246	0	831.1	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	712.00	0	5.6660	0	34.5220	0	27.224	0	706.836	0	113.80	0	37.5	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7132	0	7.4758	0	2296	0	2246	0	835.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	710.00	0	5.6770	0	34.5230	0	27.224	0	704.854	0	113.12	0	37.3	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7127	0	7.4755	0	2296	0	2246	0	836.6	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	708.00	0	5.6990	0	34.5240	0	27.222	0	702.871	0	112.72	0	37.1	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7128	0	7.4758	0	2296	0	2246	0	836.7	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	706.00	0	5.7400	0	34.5260	0	27.219	0	700.889	0	112.20	0	37.0	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.7097	0	7.4734	0	2295	0	2247	0	843.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	704.00	0	5.7630	0	34.5280	0	27.217	0	698.907	0	110.95	0	36.6	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7069	0	7.4712	0	2295	0	2248	0	849.6	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	702.00	0	5.7750	0	34.5300	0	27.217	0	696.925	0	109.90	0	36.3	0	38.01	0	0.0087	0	0.000195	0	0.76	0	7.7052	0	7.4691	0	2296	0	2245	0	852.3	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	700.00	0	5.7860	0	34.5310	0	27.217	0	694.943	0	109.09	0	36.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7040	0	7.4687	0	2296	0	2249	0	856.4	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	698.00	0	5.8250	0	34.5330	0	27.214	0	692.961	0	108.36	0	35.8	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7017	0	7.4671	0	2296	0	2249	0	861.5	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	696.00	0	5.8700	0	34.5360	0	27.210	0	690.978	0	106.47	0	35.2	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6965	0	7.4630	0	2296	0	2251	0	872.9	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	694.00	0	5.8880	0	34.5380	0	27.210	0	688.996	0	104.82	0	34.7	0	-1e10	1	0.0130	0	0.000185	0	0.73	0	7.6953	0	7.4620	0	2296	0	2251	0	876.0	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	692.00	0	5.9060	0	34.5390	0	27.208	0	687.014	0	103.96	0	34.4	0	-1e10	1	0.0119	0	0.000183	0	0.73	0	7.6943	0	7.4613	0	2296	0	2252	0	878.4	0	3.97	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	690.00	0	5.9550	0	34.5420	0	27.204	0	685.031	0	103.25	0	34.2	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.6931	0	7.4608	0	2296	0	2251	0	881.2	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	688.00	0	5.9850	0	34.5440	0	27.202	0	683.049	0	102.56	0	34.0	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6926	0	7.4607	0	2296	0	2251	0	882.7	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	686.00	0	6.0010	0	34.5450	0	27.201	0	681.067	0	102.02	0	33.9	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6918	0	7.4602	0	2296	0	2251	0	884.6	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	684.00	0	6.0310	0	34.5470	0	27.199	0	679.084	0	101.66	0	33.8	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.6917	0	7.4604	0	2295	0	2251	0	885.1	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	682.00	0	6.0850	0	34.5500	0	27.194	0	677.102	0	101.23	0	33.7	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6905	0	7.4599	0	2295	0	2251	0	888.0	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	680.00	0	6.1180	0	34.5520	0	27.192	0	675.120	0	100.88	0	33.6	0	-1e10	1	0.0108	0	0.000188	0	0.74	0	7.6899	0	7.4598	0	2295	0	2250	0	889.4	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	678.00	0	6.1470	0	34.5530	0	27.189	0	673.137	0	100.64	0	33.5	0	-1e10	1	0.0076	0	0.000185	0	0.74	0	7.6896	0	7.4597	0	2294	0	2250	0	890.5	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	676.00	0	6.1680	0	34.5550	0	27.188	0	671.155	0	100.38	0	33.5	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6893	0	7.4597	0	2294	0	2250	0	891.3	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	674.00	0	6.1810	0	34.5560	0	27.187	0	669.172	0	100.14	0	33.4	0	-1e10	1	0.0076	0	0.000213	0	0.81	0	7.6893	0	7.4598	0	2294	0	2250	0	891.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	672.00	0	6.1890	0	34.5570	0	27.186	0	667.190	0	99.97	0	33.3	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.6892	0	7.4597	0	2294	0	2250	0	892.0	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	670.00	0	6.2000	0	34.5580	0	27.186	0	665.207	0	99.86	0	33.3	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.6894	0	7.4599	0	2294	0	2250	0	891.9	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	668.00	0	6.2180	0	34.5590	0	27.184	0	663.225	0	99.70	0	33.3	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.6889	0	7.4597	0	2294	0	2250	0	893.2	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	666.00	0	6.2400	0	34.5610	0	27.183	0	661.242	0	99.54	0	33.2	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6889	0	7.4599	0	2294	0	2250	0	893.5	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	664.00	0	6.2680	0	34.5620	0	27.180	0	659.260	0	99.38	0	33.2	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.6892	0	7.4604	0	2294	0	2249	0	893.1	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	662.00	0	6.2720	0	34.5630	0	27.180	0	657.277	0	99.24	0	33.2	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6892	0	7.4604	0	2294	0	2250	0	893.4	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	660.00	0	6.2850	0	34.5640	0	27.179	0	655.295	0	99.23	0	33.2	0	-1e10	1	0.0087	0	0.000181	0	0.73	0	7.6896	0	7.4608	0	2294	0	2249	0	892.8	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	658.00	0	6.3010	0	34.5650	0	27.178	0	653.312	0	99.20	0	33.2	0	-1e10	1	0.0098	0	0.000277	0	0.97	0	7.6895	0	7.4609	0	2294	0	2249	0	893.1	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	656.00	0	6.3280	0	34.5660	0	27.175	0	651.329	0	99.07	0	33.1	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.6884	0	7.4603	0	2293	0	2249	0	895.7	0	3.92	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	654.00	0	6.3490	0	34.5670	0	27.173	0	649.347	0	98.72	0	33.0	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.6872	0	7.4594	0	2293	0	2249	0	898.7	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	652.00	0	6.3520	0	34.5680	0	27.174	0	647.364	0	98.50	0	33.0	0	37.94	0	0.0087	0	0.000184	0	0.73	0	7.6875	0	7.4589	0	2294	0	2246	0	897.1	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	650.00	0	6.3570	0	34.5690	0	27.174	0	645.381	0	98.41	0	32.9	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.6879	0	7.4599	0	2294	0	2249	0	897.8	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	648.00	0	6.3670	0	34.5690	0	27.173	0	643.399	0	98.35	0	32.9	0	-1e10	1	0.0076	0	0.000203	0	0.78	0	7.6878	0	7.4599	0	2294	0	2249	0	898.3	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	646.00	0	6.3940	0	34.5700	0	27.170	0	641.416	0	98.34	0	32.9	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.6884	0	7.4608	0	2293	0	2249	0	897.0	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	644.00	0	6.4070	0	34.5670	0	27.166	0	639.433	0	99.27	0	33.3	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.6950	0	7.4667	0	2293	0	2246	0	882.8	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	642.00	0	6.4140	0	34.5670	0	27.165	0	637.450	0	102.30	0	34.3	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.7009	0	7.4720	0	2292	0	2244	0	870.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	640.00	0	6.4260	0	34.5670	0	27.163	0	635.468	0	104.02	0	34.9	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.7013	0	7.4725	0	2291	0	2243	0	869.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	638.00	0	6.4310	0	34.5680	0	27.163	0	633.485	0	104.78	0	35.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7020	0	7.4731	0	2291	0	2243	0	868.0	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	636.00	0	6.4330	0	34.5680	0	27.163	0	631.502	0	104.95	0	35.2	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7019	0	7.4730	0	2291	0	2243	0	868.3	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	634.00	0	6.4070	0	34.5620	0	27.162	0	629.519	0	106.17	0	35.6	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.7116	0	7.4813	0	2291	0	2240	0	847.9	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	632.00	0	6.3930	0	34.5580	0	27.160	0	627.536	0	110.92	0	37.2	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7248	0	7.4929	0	2290	0	2235	0	820.7	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	630.00	0	6.4140	0	34.5580	0	27.158	0	625.553	0	114.08	0	38.2	0	-1e10	1	0.0087	0	0.000506	0	1.57	0	7.7231	0	7.4916	0	2289	0	2234	0	824.0	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	628.00	0	6.4090	0	34.5560	0	27.157	0	623.571	0	116.47	0	39.0	0	-1e10	1	0.0054	0	0.000177	0	0.71	0	7.7303	0	7.4980	0	2288	0	2231	0	809.3	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	626.00	0	6.4160	0	34.5550	0	27.155	0	621.588	0	119.07	0	39.9	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7329	0	7.5004	0	2288	0	2230	0	804.0	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	624.00	0	6.4270	0	34.5560	0	27.154	0	619.605	0	120.61	0	40.4	0	-1e10	1	0.0054	0	0.000169	0	0.69	0	7.7339	0	7.5013	0	2287	0	2229	0	802.2	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	622.00	0	6.4510	0	34.5570	0	27.152	0	617.622	0	121.59	0	40.8	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7355	0	7.5030	0	2287	0	2228	0	799.1	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	620.00	0	6.4710	0	34.5580	0	27.150	0	615.639	0	122.22	0	41.0	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.7363	0	7.5039	0	2286	0	2227	0	797.7	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	618.00	0	6.5070	0	34.5600	0	27.147	0	613.656	0	122.49	0	41.1	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7356	0	7.5037	0	2286	0	2227	0	799.2	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	616.00	0	6.5260	0	34.5620	0	27.146	0	611.673	0	122.44	0	41.1	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7354	0	7.5036	0	2286	0	2227	0	799.9	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	614.00	0	6.5360	0	34.5630	0	27.145	0	609.690	0	122.35	0	41.1	0	-1e10	1	0.0054	0	0.000173	0	0.70	0	7.7354	0	7.5038	0	2286	0	2227	0	800.1	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	612.00	0	6.5430	0	34.5640	0	27.145	0	607.707	0	122.20	0	41.1	0	-1e10	1	0.0054	0	0.000182	0	0.73	0	7.7353	0	7.5037	0	2286	0	2227	0	800.6	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	610.00	0	6.5580	0	34.5650	0	27.144	0	605.724	0	122.08	0	41.1	0	-1e10	1	0.0033	0	0.000176	0	0.71	0	7.7350	0	7.5035	0	2286	0	2227	0	801.4	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	608.00	0	6.5860	0	34.5670	0	27.142	0	603.741	0	121.78	0	41.0	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7340	0	7.5029	0	2286	0	2227	0	803.6	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	606.00	0	6.5950	0	34.5680	0	27.141	0	601.758	0	121.39	0	40.9	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7332	0	7.5023	0	2286	0	2227	0	805.4	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	604.00	0	6.6030	0	34.5690	0	27.141	0	599.774	0	121.14	0	40.8	0	-1e10	1	0.0076	0	0.000216	0	0.81	0	7.7327	0	7.5018	0	2286	0	2228	0	806.7	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	602.00	0	6.6100	0	34.5700	0	27.141	0	597.791	0	120.82	0	40.7	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7327	0	7.5018	0	2286	0	2228	0	807.1	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	600.00	0	6.6150	0	34.5700	0	27.140	0	595.808	0	120.57	0	40.6	0	34.97	0	0.0087	0	0.000171	0	0.70	0	7.7323	0	7.5009	0	2287	0	2225	0	807.0	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	598.00	0	6.6210	0	34.5710	0	27.140	0	593.825	0	120.30	0	40.5	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7320	0	7.5012	0	2287	0	2229	0	808.9	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	596.00	0	6.6290	0	34.5720	0	27.140	0	591.842	0	120.02	0	40.4	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7316	0	7.5009	0	2287	0	2229	0	810.0	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	594.00	0	6.6380	0	34.5720	0	27.139	0	589.859	0	119.79	0	40.4	0	-1e10	1	0.0076	0	0.000292	0	1.01	0	7.7307	0	7.5001	0	2286	0	2228	0	811.6	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	592.00	0	6.6440	0	34.5730	0	27.139	0	587.875	0	119.57	0	40.3	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7298	0	7.4993	0	2285	0	2228	0	813.4	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	590.00	0	6.6670	0	34.5750	0	27.137	0	585.892	0	119.35	0	40.2	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7292	0	7.4990	0	2284	0	2227	0	814.6	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	588.00	0	6.6930	0	34.5780	0	27.136	0	583.909	0	118.53	0	40.0	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.7267	0	7.4970	0	2284	0	2227	0	819.8	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	586.00	0	6.7130	0	34.5800	0	27.135	0	581.926	0	117.46	0	39.6	0	-1e10	1	0.0076	0	0.000189	0	0.74	0	7.7245	0	7.4952	0	2283	0	2227	0	824.2	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	584.00	0	6.7220	0	34.5820	0	27.135	0	579.942	0	116.49	0	39.3	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7243	0	7.4951	0	2283	0	2227	0	824.7	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	582.00	0	6.7280	0	34.5830	0	27.135	0	577.959	0	116.08	0	39.2	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.7238	0	7.4947	0	2282	0	2227	0	825.8	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	580.00	0	6.7450	0	34.5850	0	27.134	0	575.976	0	115.51	0	39.0	0	-1e10	1	0.0098	0	0.000170	0	0.69	0	7.7215	0	7.4927	0	2282	0	2227	0	830.7	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	578.00	0	6.7790	0	34.5890	0	27.133	0	573.992	0	113.63	0	38.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7149	0	7.4871	0	2282	0	2228	0	844.5	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	576.00	0	6.8180	0	34.5930	0	27.131	0	572.009	0	111.50	0	37.7	0	-1e10	1	0.0098	0	0.000216	0	0.82	0	7.7107	0	7.4837	0	2281	0	2229	0	853.5	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	574.00	0	6.8580	0	34.5980	0	27.129	0	570.025	0	108.12	0	36.6	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.7013	0	7.4758	0	2282	0	2232	0	873.8	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	572.00	0	6.8670	0	34.5990	0	27.129	0	568.042	0	105.46	0	35.7	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7011	0	7.4756	0	2282	0	2233	0	874.7	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	570.00	0	6.8840	0	34.6010	0	27.128	0	566.059	0	104.19	0	35.3	0	-1e10	1	0.0098	0	0.000189	0	0.74	0	7.7003	0	7.4751	0	2282	0	2233	0	876.6	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	568.00	0	6.9040	0	34.6030	0	27.127	0	564.075	0	102.88	0	34.9	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.6977	0	7.4729	0	2283	0	2234	0	882.8	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	566.00	0	6.9410	0	34.6070	0	27.125	0	562.092	0	101.62	0	34.5	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.6955	0	7.4713	0	2283	0	2235	0	887.9	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	564.00	0	6.9960	0	34.6110	0	27.121	0	560.108	0	100.14	0	34.0	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.6913	0	7.4682	0	2282	0	2235	0	897.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	562.00	0	7.0220	0	34.6150	0	27.120	0	558.125	0	98.65	0	33.5	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.6899	0	7.4671	0	2283	0	2236	0	901.2	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	560.00	0	7.0370	0	34.6170	0	27.120	0	556.141	0	97.60	0	33.2	0	-1e10	1	0.0065	0	0.000219	0	0.82	0	7.6897	0	7.4671	0	2283	0	2236	0	902.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	558.00	0	7.0590	0	34.6190	0	27.118	0	554.157	0	96.92	0	33.0	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6887	0	7.4664	0	2283	0	2237	0	904.4	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	556.00	0	7.0760	0	34.6200	0	27.117	0	552.174	0	96.49	0	32.8	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.6883	0	7.4662	0	2283	0	2237	0	905.7	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	554.00	0	7.0990	0	34.6220	0	27.115	0	550.190	0	96.19	0	32.8	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.6870	0	7.4653	0	2283	0	2237	0	908.7	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	552.00	0	7.1260	0	34.6250	0	27.114	0	548.207	0	95.69	0	32.6	0	36.57	0	0.0087	0	0.000206	0	0.79	0	7.6862	0	7.4642	0	2283	0	2234	0	909.6	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	550.00	0	7.1630	0	34.6270	0	27.110	0	546.223	0	95.39	0	32.5	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.6875	0	7.4664	0	2282	0	2236	0	908.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	548.00	0	7.1860	0	34.6290	0	27.108	0	544.239	0	95.38	0	32.6	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.6882	0	7.4672	0	2282	0	2235	0	906.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	546.00	0	7.2070	0	34.6310	0	27.107	0	542.256	0	95.60	0	32.6	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.6886	0	7.4678	0	2282	0	2235	0	906.0	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	544.00	0	7.2460	0	34.6340	0	27.104	0	540.272	0	95.77	0	32.7	0	-1e10	1	0.0108	0	0.000202	0	0.78	0	7.6888	0	7.4685	0	2281	0	2234	0	905.6	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	542.00	0	7.2670	0	34.6360	0	27.102	0	538.288	0	95.72	0	32.7	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6886	0	7.4684	0	2281	0	2234	0	906.4	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	540.00	0	7.2820	0	34.6370	0	27.101	0	536.305	0	95.56	0	32.7	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.6879	0	7.4679	0	2281	0	2234	0	908.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	538.00	0	7.2960	0	34.6390	0	27.101	0	534.321	0	95.21	0	32.6	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6873	0	7.4675	0	2281	0	2234	0	909.6	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	536.00	0	7.3080	0	34.6400	0	27.100	0	532.337	0	94.75	0	32.4	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.6865	0	7.4669	0	2281	0	2234	0	911.7	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	534.00	0	7.3190	0	34.6410	0	27.099	0	530.353	0	94.35	0	32.3	0	-1e10	1	0.0098	0	0.000204	0	0.78	0	7.6852	0	7.4658	0	2281	0	2234	0	915.0	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	532.00	0	7.3330	0	34.6420	0	27.098	0	528.370	0	94.02	0	32.2	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.6851	0	7.4658	0	2281	0	2234	0	915.4	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	530.00	0	7.3490	0	34.6440	0	27.097	0	526.386	0	93.69	0	32.1	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.6851	0	7.4659	0	2281	0	2234	0	915.8	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	528.00	0	7.3700	0	34.6450	0	27.095	0	524.402	0	93.44	0	32.0	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.6842	0	7.4653	0	2281	0	2234	0	918.1	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	526.00	0	7.3850	0	34.6470	0	27.094	0	522.418	0	93.26	0	32.0	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.6847	0	7.4659	0	2280	0	2234	0	917.2	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	524.00	0	7.3880	0	34.6470	0	27.094	0	520.434	0	93.22	0	32.0	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.6842	0	7.4654	0	2281	0	2234	0	918.4	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	522.00	0	7.3900	0	34.6480	0	27.094	0	518.450	0	93.21	0	32.0	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6845	0	7.4657	0	2281	0	2234	0	918.0	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	520.00	0	7.4080	0	34.6490	0	27.092	0	516.466	0	93.12	0	31.9	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.6840	0	7.4653	0	2280	0	2234	0	919.4	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	518.00	0	7.4160	0	34.6500	0	27.092	0	514.482	0	92.82	0	31.8	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.6840	0	7.4654	0	2280	0	2234	0	919.6	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	516.00	0	7.4290	0	34.6510	0	27.091	0	512.498	0	92.66	0	31.8	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.6835	0	7.4650	0	2280	0	2234	0	921.0	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	514.00	0	7.4400	0	34.6530	0	27.091	0	510.514	0	92.48	0	31.7	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6836	0	7.4652	0	2280	0	2234	0	921.0	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	512.00	0	7.4610	0	34.6550	0	27.089	0	508.530	0	92.29	0	31.7	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.6831	0	7.4649	0	2280	0	2234	0	922.4	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	510.00	0	7.4810	0	34.6560	0	27.087	0	506.546	0	92.13	0	31.7	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.6829	0	7.4649	0	2280	0	2234	0	923.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	508.00	0	7.4920	0	34.6570	0	27.087	0	504.562	0	91.98	0	31.6	0	-1e10	1	0.0108	0	0.000196	0	0.76	0	7.6828	0	7.4649	0	2280	0	2234	0	923.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	506.00	0	7.5020	0	34.6580	0	27.086	0	502.578	0	91.83	0	31.6	0	-1e10	1	0.0076	0	0.000224	0	0.83	0	7.6826	0	7.4648	0	2280	0	2234	0	924.2	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	504.00	0	7.5100	0	34.6590	0	27.085	0	500.594	0	91.65	0	31.5	0	-1e10	1	0.0098	0	0.000285	0	0.99	0	7.6824	0	7.4647	0	2280	0	2234	0	924.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	502.00	0	7.5220	0	34.6600	0	27.085	0	498.610	0	91.59	0	31.5	0	36.22	0	0.0108	0	0.000190	0	0.75	0	7.6824	0	7.4642	0	2280	0	2231	0	923.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	500.00	0	7.5320	0	34.6610	0	27.084	0	496.626	0	91.48	0	31.5	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.6817	0	7.4641	0	2280	0	2234	0	927.2	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	498.00	0	7.5580	0	34.6630	0	27.082	0	494.642	0	91.32	0	31.4	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6809	0	7.4637	0	2280	0	2234	0	929.2	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	496.00	0	7.5870	0	34.6650	0	27.079	0	492.658	0	90.89	0	31.3	0	-1e10	1	0.0119	0	0.000213	0	0.81	0	7.6805	0	7.4636	0	2280	0	2235	0	930.6	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	494.00	0	7.6080	0	34.6680	0	27.078	0	490.674	0	90.38	0	31.2	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.6791	0	7.4626	0	2281	0	2236	0	934.4	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	492.00	0	7.6250	0	34.6690	0	27.077	0	488.690	0	89.86	0	31.0	0	-1e10	1	0.0119	0	0.000209	0	0.80	0	7.6785	0	7.4622	0	2282	0	2237	0	936.5	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	490.00	0	7.6440	0	34.6710	0	27.075	0	486.705	0	89.59	0	30.9	0	-1e10	1	0.0108	0	0.000196	0	0.76	0	7.6789	0	7.4627	0	2283	0	2238	0	936.3	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	488.00	0	7.6820	0	34.6740	0	27.072	0	484.721	0	89.34	0	30.8	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6779	0	7.4622	0	2284	0	2239	0	939.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	486.00	0	7.6960	0	34.6760	0	27.072	0	482.737	0	88.79	0	30.7	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.6770	0	7.4615	0	2285	0	2240	0	942.0	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	484.00	0	7.7040	0	34.6780	0	27.072	0	480.753	0	88.38	0	30.5	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.6771	0	7.4616	0	2286	0	2241	0	942.6	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	482.00	0	7.7100	0	34.6780	0	27.071	0	478.768	0	88.05	0	30.4	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.6758	0	7.4604	0	2287	0	2242	0	946.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	480.00	0	7.7180	0	34.6790	0	27.071	0	476.784	0	87.77	0	30.3	0	-1e10	1	0.0098	0	0.000220	0	0.82	0	7.6758	0	7.4605	0	2288	0	2244	0	947.0	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	478.00	0	7.7550	0	34.6820	0	27.068	0	474.800	0	87.43	0	30.2	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.6757	0	7.4608	0	2289	0	2244	0	947.9	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	476.00	0	7.7750	0	34.6840	0	27.066	0	472.815	0	87.34	0	30.2	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.6760	0	7.4612	0	2290	0	2245	0	947.8	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	474.00	0	7.7940	0	34.6860	0	27.065	0	470.831	0	87.12	0	30.2	0	-1e10	1	0.0119	0	0.000207	0	0.79	0	7.6756	0	7.4611	0	2290	0	2245	0	949.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	472.00	0	7.8050	0	34.6870	0	27.064	0	468.847	0	86.80	0	30.1	0	-1e10	1	0.0098	0	0.000220	0	0.82	0	7.6747	0	7.4604	0	2291	0	2247	0	952.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	470.00	0	7.8200	0	34.6890	0	27.064	0	466.862	0	86.52	0	30.0	0	-1e10	1	0.0119	0	0.000194	0	0.76	0	7.6746	0	7.4603	0	2292	0	2248	0	953.2	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	468.00	0	7.8460	0	34.6920	0	27.062	0	464.878	0	85.95	0	29.8	0	-1e10	1	0.0119	0	0.000207	0	0.79	0	7.6731	0	7.4592	0	2292	0	2248	0	956.9	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	466.00	0	7.8590	0	34.6940	0	27.062	0	462.893	0	85.49	0	29.6	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.6724	0	7.4587	0	2292	0	2248	0	959.0	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	464.00	0	7.9120	0	34.6980	0	27.057	0	460.909	0	84.91	0	29.5	0	-1e10	1	0.0108	0	0.000220	0	0.83	0	7.6709	0	7.4580	0	2292	0	2248	0	962.7	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	462.00	0	7.9800	0	34.7040	0	27.052	0	458.925	0	83.78	0	29.1	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.6675	0	7.4557	0	2291	0	2248	0	971.0	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	460.00	0	7.9980	0	34.7060	0	27.051	0	456.940	0	82.46	0	28.7	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.6659	0	7.4544	0	2292	0	2249	0	975.3	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	458.00	0	8.0010	0	34.7080	0	27.052	0	454.956	0	81.80	0	28.5	0	-1e10	1	0.0119	0	0.000212	0	0.80	0	7.6659	0	7.4544	0	2292	0	2249	0	975.7	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	456.00	0	8.0140	0	34.7090	0	27.050	0	452.971	0	81.38	0	28.3	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.6655	0	7.4541	0	2292	0	2250	0	977.1	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	454.00	0	8.0410	0	34.7120	0	27.049	0	450.986	0	80.77	0	28.1	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.6635	0	7.4526	0	2292	0	2250	0	982.3	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	452.00	0	8.0910	0	34.7160	0	27.044	0	449.002	0	79.95	0	27.9	0	36.31	0	0.0098	0	0.000233	0	0.86	0	7.6620	0	7.4513	0	2292	0	2247	0	984.8	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	450.00	0	8.1320	0	34.7200	0	27.041	0	447.017	0	79.08	0	27.6	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.6605	0	7.4509	0	2292	0	2250	0	990.1	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	448.00	0	8.1520	0	34.7230	0	27.041	0	445.033	0	78.35	0	27.3	0	-1e10	1	0.0119	0	0.000214	0	0.81	0	7.6602	0	7.4508	0	2292	0	2251	0	991.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	446.00	0	8.1760	0	34.7250	0	27.039	0	443.048	0	77.87	0	27.2	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.6599	0	7.4507	0	2292	0	2251	0	992.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	444.00	0	8.2410	0	34.7300	0	27.033	0	441.063	0	77.43	0	27.1	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6590	0	7.4507	0	2292	0	2250	0	994.9	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	442.00	0	8.2860	0	34.7350	0	27.030	0	439.079	0	77.04	0	27.0	0	-1e10	1	0.0108	0	0.000220	0	0.83	0	7.6587	0	7.4510	0	2291	0	2250	0	995.8	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	440.00	0	8.3270	0	34.7400	0	27.027	0	437.094	0	76.50	0	26.8	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.6573	0	7.4502	0	2291	0	2250	0	999.6	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	438.00	0	8.3720	0	34.7440	0	27.024	0	435.109	0	75.56	0	26.5	0	-1e10	1	0.0130	0	0.000235	0	0.87	0	7.6559	0	7.4494	0	2291	0	2250	0	1003.5	0	3.95	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	436.00	0	8.4000	0	34.7480	0	27.023	0	433.125	0	74.74	0	26.2	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6545	0	7.4484	0	2291	0	2250	0	1007.3	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	434.00	0	8.4250	0	34.7500	0	27.020	0	431.140	0	74.05	0	26.0	0	-1e10	1	0.0119	0	0.000216	0	0.82	0	7.6537	0	7.4479	0	2291	0	2251	0	1009.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	432.00	0	8.4540	0	34.7530	0	27.018	0	429.155	0	73.46	0	25.8	0	-1e10	1	0.0130	0	0.000225	0	0.84	0	7.6524	0	7.4470	0	2291	0	2251	0	1013.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	430.00	0	8.4850	0	34.7560	0	27.016	0	427.170	0	72.45	0	25.5	0	-1e10	1	0.0130	0	0.000216	0	0.82	0	7.6495	0	7.4448	0	2292	0	2252	0	1021.1	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	428.00	0	8.4950	0	34.7580	0	27.016	0	425.186	0	71.64	0	25.2	0	-1e10	1	0.0130	0	0.000221	0	0.83	0	7.6490	0	7.4443	0	2292	0	2253	0	1023.0	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	426.00	0	8.5140	0	34.7600	0	27.014	0	423.201	0	71.03	0	25.0	0	-1e10	1	0.0141	0	0.000227	0	0.84	0	7.6479	0	7.4436	0	2293	0	2253	0	1026.1	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	424.00	0	8.5480	0	34.7630	0	27.011	0	421.216	0	70.56	0	24.9	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.6481	0	7.4440	0	2293	0	2253	0	1026.2	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	422.00	0	8.5760	0	34.7660	0	27.009	0	419.231	0	70.33	0	24.8	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.6477	0	7.4440	0	2293	0	2253	0	1027.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	420.00	0	8.6560	0	34.7720	0	27.002	0	417.246	0	70.26	0	24.8	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.6493	0	7.4464	0	2291	0	2251	0	1023.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	418.00	0	8.6960	0	34.7760	0	26.998	0	415.261	0	70.67	0	25.0	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.6517	0	7.4490	0	2291	0	2250	0	1017.8	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	416.00	0	8.7060	0	34.7780	0	26.998	0	413.277	0	71.17	0	25.2	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.6529	0	7.4502	0	2291	0	2249	0	1014.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	414.00	0	8.7090	0	34.7790	0	26.999	0	411.292	0	71.58	0	25.3	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.6529	0	7.4502	0	2291	0	2249	0	1015.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	412.00	0	8.7180	0	34.7800	0	26.998	0	409.307	0	71.86	0	25.4	0	-1e10	1	0.0130	0	0.000229	0	0.85	0	7.6537	0	7.4509	0	2291	0	2249	0	1013.4	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	410.00	0	8.7410	0	34.7820	0	26.996	0	407.322	0	72.20	0	25.5	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.6554	0	7.4527	0	2290	0	2248	0	1009.4	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	408.00	0	8.7830	0	34.7850	0	26.992	0	405.337	0	72.78	0	25.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.6567	0	7.4543	0	2290	0	2247	0	1006.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	406.00	0	8.8140	0	34.7880	0	26.989	0	403.352	0	73.41	0	26.0	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6582	0	7.4560	0	2289	0	2245	0	1002.7	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	404.00	0	8.8400	0	34.7900	0	26.987	0	401.367	0	73.84	0	26.2	0	-1e10	1	0.0141	0	0.000221	0	0.83	0	7.6584	0	7.4564	0	2289	0	2245	0	1002.5	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	402.00	0	8.8560	0	34.7920	0	26.986	0	399.382	0	74.06	0	26.3	0	35.09	0	0.0108	0	0.000232	0	0.86	0	7.6587	0	7.4564	0	2288	0	2241	0	1000.4	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	400.00	0	8.8660	0	34.7940	0	26.986	0	397.397	0	74.20	0	26.3	0	-1e10	1	0.0119	0	0.000283	0	0.99	0	7.6589	0	7.4571	0	2288	0	2244	0	1001.4	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	398.00	0	8.8790	0	34.7950	0	26.984	0	395.411	0	74.27	0	26.4	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	7.6593	0	7.4576	0	2288	0	2244	0	1000.7	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	396.00	0	8.8870	0	34.7960	0	26.984	0	393.426	0	74.36	0	26.4	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.6600	0	7.4583	0	2288	0	2244	0	999.1	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	394.00	0	8.9060	0	34.7980	0	26.982	0	391.441	0	74.40	0	26.4	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.6601	0	7.4585	0	2288	0	2243	0	999.2	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	392.00	0	8.9290	0	34.8000	0	26.980	0	389.456	0	74.48	0	26.5	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.6606	0	7.4591	0	2288	0	2243	0	998.5	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	390.00	0	8.9730	0	34.8040	0	26.976	0	387.471	0	74.49	0	26.5	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.6609	0	7.4599	0	2288	0	2243	0	997.9	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	388.00	0	9.0040	0	34.8070	0	26.974	0	385.486	0	74.58	0	26.5	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.6614	0	7.4607	0	2287	0	2242	0	997.1	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	386.00	0	9.0350	0	34.8100	0	26.971	0	383.501	0	74.60	0	26.6	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.6618	0	7.4614	0	2288	0	2242	0	996.6	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	384.00	0	9.0410	0	34.8120	0	26.971	0	381.515	0	74.63	0	26.6	0	-1e10	1	0.0087	0	0.000249	0	0.90	0	7.6621	0	7.4617	0	2288	0	2242	0	996.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	382.00	0	9.0470	0	34.8130	0	26.971	0	379.530	0	74.69	0	26.6	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6627	0	7.4622	0	2288	0	2243	0	995.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	380.00	0	9.1410	0	34.8210	0	26.962	0	377.545	0	74.69	0	26.7	0	34.53	0	0.0108	0	0.000234	0	0.86	0	7.6633	0	7.4635	0	2288	0	2238	0	992.6	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	378.00	0	9.1630	0	34.8230	0	26.960	0	375.560	0	74.83	0	26.7	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6640	0	7.4648	0	2288	0	2241	0	992.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	376.00	0	9.1940	0	34.8260	0	26.958	0	373.574	0	74.93	0	26.8	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.6638	0	7.4650	0	2288	0	2241	0	993.7	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	374.00	0	9.2060	0	34.8280	0	26.957	0	371.589	0	74.97	0	26.8	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6646	0	7.4657	0	2289	0	2242	0	992.3	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	372.00	0	9.2140	0	34.8290	0	26.957	0	369.604	0	75.02	0	26.8	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.6655	0	7.4666	0	2289	0	2242	0	990.5	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	370.00	0	9.2230	0	34.8300	0	26.956	0	367.618	0	75.07	0	26.8	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.6656	0	7.4667	0	2290	0	2242	0	990.8	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	368.00	0	9.2390	0	34.8330	0	26.956	0	365.633	0	75.08	0	26.9	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.6659	0	7.4672	0	2290	0	2243	0	990.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	366.00	0	9.2840	0	34.8360	0	26.951	0	363.648	0	75.10	0	26.9	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.6658	0	7.4675	0	2290	0	2242	0	991.3	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	364.00	0	9.3290	0	34.8410	0	26.947	0	361.662	0	75.14	0	26.9	0	-1e10	1	0.0076	0	0.000243	0	0.89	0	7.6667	0	7.4689	0	2290	0	2242	0	989.3	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	362.00	0	9.3540	0	34.8440	0	26.946	0	359.677	0	75.15	0	27.0	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.6666	0	7.4690	0	2290	0	2242	0	990.1	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	360.00	0	9.3710	0	34.8460	0	26.944	0	357.691	0	75.09	0	26.9	0	34.00	0	0.0119	0	0.000254	0	0.91	0	7.6668	0	7.4689	0	2290	0	2239	0	988.7	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	358.00	0	9.4110	0	34.8500	0	26.941	0	355.706	0	74.93	0	26.9	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.6668	0	7.4698	0	2290	0	2242	0	990.5	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	356.00	0	9.4310	0	34.8530	0	26.940	0	353.720	0	74.88	0	26.9	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.6672	0	7.4704	0	2291	0	2242	0	989.8	0	3.83	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	354.00	0	9.4610	0	34.8560	0	26.937	0	351.735	0	74.90	0	26.9	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6680	0	7.4714	0	2291	0	2242	0	988.4	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	352.00	0	9.5150	0	34.8610	0	26.932	0	349.749	0	74.89	0	27.0	0	33.65	0	0.0087	0	0.000245	0	0.89	0	7.6685	0	7.4720	0	2291	0	2239	0	986.3	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	350.10	0	9.5290	0	34.8620	0	26.931	0	347.863	0	74.99	0	27.0	0	-1e10	1	0.0108	0	0.000262	0	0.94	0	7.6691	0	7.4731	0	2291	0	2242	0	986.6	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	348.00	0	9.5580	0	34.8660	0	26.929	0	345.778	0	75.05	0	27.0	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.6691	0	7.4735	0	2291	0	2242	0	986.9	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	346.00	0	9.5870	0	34.8690	0	26.926	0	343.793	0	74.97	0	27.0	0	-1e10	1	0.0141	0	0.000235	0	0.86	0	7.6691	0	7.4738	0	2292	0	2242	0	987.4	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	344.00	0	9.6220	0	34.8730	0	26.924	0	341.807	0	74.63	0	26.9	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	7.6677	0	7.4729	0	2292	0	2243	0	991.4	0	3.90	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	342.00	0	9.6490	0	34.8770	0	26.922	0	339.822	0	74.14	0	26.8	0	33.55	0	0.0119	0	0.000233	0	0.86	0	7.6669	0	7.4720	0	2293	0	2240	0	992.5	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	340.00	0	9.7020	0	34.8820	0	26.917	0	337.836	0	73.74	0	26.7	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6669	0	7.4730	0	2293	0	2243	0	994.6	0	3.88	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	338.00	0	9.7370	0	34.8860	0	26.915	0	335.850	0	73.92	0	26.7	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6709	0	7.4771	0	2293	0	2242	0	985.3	0	3.85	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	336.00	0	9.7690	0	34.8890	0	26.911	0	333.865	0	74.54	0	27.0	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.6726	0	7.4789	0	2293	0	2242	0	981.7	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	334.00	0	9.7790	0	34.8910	0	26.911	0	331.879	0	75.15	0	27.2	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6738	0	7.4801	0	2294	0	2242	0	979.1	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	331.90	0	9.8040	0	34.8930	0	26.909	0	329.794	0	75.59	0	27.4	0	32.74	0	0.0098	0	0.000241	0	0.88	0	7.6747	0	7.4808	0	2294	0	2239	0	976.1	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	330.00	0	9.8600	0	34.8990	0	26.904	0	327.908	0	76.07	0	27.6	0	-1e10	1	0.0076	0	0.000292	0	1.01	0	7.6761	0	7.4832	0	2294	0	2241	0	974.6	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	328.00	0	9.9490	0	34.9060	0	26.894	0	325.922	0	76.86	0	27.9	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.6812	0	7.4889	0	2294	0	2239	0	963.2	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	326.10	0	9.9580	0	34.9080	0	26.894	0	324.035	0	78.07	0	28.4	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6831	0	7.4907	0	2295	0	2239	0	959.0	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	324.00	0	9.9590	0	34.9090	0	26.895	0	321.950	0	78.95	0	28.7	0	-1e10	1	0.0098	0	0.000280	0	0.98	0	7.6837	0	7.4912	0	2295	0	2240	0	958.1	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	322.00	0	9.9640	0	34.9110	0	26.895	0	319.964	0	79.44	0	28.9	0	-1e10	1	0.0076	0	0.000288	0	1.00	0	7.6845	0	7.4919	0	2296	0	2240	0	956.7	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	320.00	0	10.0110	0	34.9150	0	26.891	0	317.979	0	79.73	0	29.0	0	32.09	0	0.0087	0	0.000231	0	0.85	0	7.6858	0	7.4933	0	2297	0	2237	0	952.9	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	318.00	0	10.0190	0	34.9160	0	26.890	0	315.993	0	80.12	0	29.2	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6862	0	7.4941	0	2297	0	2240	0	953.7	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	316.00	0	10.0350	0	34.9190	0	26.889	0	314.007	0	80.30	0	29.2	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6864	0	7.4944	0	2298	0	2241	0	954.0	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	314.00	0	10.0550	0	34.9220	0	26.888	0	312.021	0	80.30	0	29.3	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.6862	0	7.4944	0	2299	0	2241	0	955.0	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	312.00	0	10.0820	0	34.9240	0	26.885	0	310.035	0	80.13	0	29.2	0	31.83	0	0.0087	0	0.000218	0	0.82	0	7.6855	0	7.4936	0	2299	0	2239	0	956.0	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	310.00	0	10.0960	0	34.9260	0	26.884	0	308.049	0	79.92	0	29.1	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.6854	0	7.4940	0	2300	0	2243	0	958.0	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	308.00	0	10.1070	0	34.9270	0	26.883	0	306.063	0	79.67	0	29.1	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.6845	0	7.4933	0	2300	0	2244	0	960.7	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	306.00	0	10.1220	0	34.9290	0	26.882	0	304.077	0	79.36	0	29.0	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	7.6841	0	7.4931	0	2301	0	2244	0	962.1	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	304.00	0	10.1380	0	34.9300	0	26.880	0	302.091	0	79.03	0	28.8	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.6840	0	7.4931	0	2302	0	2245	0	962.8	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	302.00	0	10.1450	0	34.9320	0	26.881	0	300.105	0	78.86	0	28.8	0	31.79	0	0.0098	0	0.000221	0	0.83	0	7.6836	0	7.4924	0	2302	0	2243	0	963.1	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	299.90	0	10.1840	0	34.9360	0	26.877	0	298.020	0	78.75	0	28.8	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.6838	0	7.4933	0	2302	0	2246	0	964.5	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	297.90	0	10.2030	0	34.9390	0	26.876	0	296.034	0	78.35	0	28.6	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.6820	0	7.4919	0	2303	0	2246	0	969.0	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	296.00	0	10.2180	0	34.9410	0	26.875	0	294.147	0	77.78	0	28.4	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.6807	0	7.4908	0	2303	0	2247	0	972.3	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	294.00	0	10.2410	0	34.9430	0	26.872	0	292.161	0	77.15	0	28.2	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.6811	0	7.4915	0	2303	0	2246	0	971.6	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	291.90	0	10.2430	0	34.9440	0	26.873	0	290.076	0	76.97	0	28.2	0	31.57	0	0.0065	0	0.000214	0	0.81	0	7.6825	0	7.4922	0	2303	0	2243	0	967.3	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	290.00	0	10.2410	0	34.9440	0	26.873	0	288.189	0	77.27	0	28.3	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6843	0	7.4942	0	2303	0	2245	0	964.6	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	288.00	0	10.2440	0	34.9440	0	26.873	0	286.203	0	77.57	0	28.4	0	-1e10	1	0.0130	0	0.000257	0	0.92	0	7.6841	0	7.4940	0	2303	0	2246	0	965.2	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	286.00	0	10.2460	0	34.9440	0	26.872	0	284.217	0	77.66	0	28.4	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.6840	0	7.4939	0	2303	0	2246	0	965.6	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	284.00	0	10.2510	0	34.9450	0	26.872	0	282.231	0	77.75	0	28.5	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.6850	0	7.4948	0	2303	0	2245	0	963.5	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	282.00	0	10.2640	0	34.9470	0	26.871	0	280.244	0	77.71	0	28.4	0	31.58	0	0.0119	0	0.000219	0	0.82	0	7.6840	0	7.4935	0	2303	0	2243	0	964.9	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	280.00	0	10.2690	0	34.9470	0	26.870	0	278.258	0	77.49	0	28.4	0	-1e10	1	0.0130	0	0.000219	0	0.82	0	7.6835	0	7.4935	0	2302	0	2246	0	967.4	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	278.00	0	10.2840	0	34.9500	0	26.870	0	276.272	0	77.20	0	28.3	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.6829	0	7.4930	0	2302	0	2246	0	969.3	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	276.00	0	10.3400	0	34.9550	0	26.864	0	274.286	0	76.70	0	28.1	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.6820	0	7.4929	0	2302	0	2246	0	971.8	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	274.00	0	10.3780	0	34.9590	0	26.861	0	272.299	0	76.10	0	27.9	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.6806	0	7.4921	0	2302	0	2246	0	975.4	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	272.10	0	10.3990	0	34.9620	0	26.859	0	270.412	0	75.67	0	27.8	0	31.62	0	0.0076	0	0.000248	0	0.90	0	7.6815	0	7.4926	0	2302	0	2243	0	972.5	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	270.00	0	10.4190	0	34.9650	0	26.858	0	268.327	0	75.57	0	27.8	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.6815	0	7.4933	0	2302	0	2246	0	974.0	0	3.80	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	268.00	0	10.4500	0	34.9680	0	26.855	0	266.340	0	75.59	0	27.8	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6823	0	7.4943	0	2302	0	2245	0	972.3	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	266.00	0	10.4690	0	34.9700	0	26.853	0	264.354	0	75.65	0	27.8	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.6824	0	7.4946	0	2302	0	2245	0	972.4	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	264.00	0	10.4830	0	34.9720	0	26.852	0	262.368	0	75.74	0	27.9	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.6824	0	7.4947	0	2302	0	2245	0	972.6	0	3.78	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	262.00	0	10.4960	0	34.9740	0	26.851	0	260.381	0	75.86	0	27.9	0	31.35	0	0.0087	0	0.000221	0	0.83	0	7.6830	0	7.4950	0	2302	0	2242	0	970.2	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	260.00	0	10.5240	0	34.9770	0	26.849	0	258.395	0	76.07	0	28.0	0	-1e10	1	0.0087	0	0.000221	0	0.83	0	7.6846	0	7.4971	0	2302	0	2244	0	968.1	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	258.00	0	10.5330	0	34.9790	0	26.849	0	256.409	0	76.38	0	28.1	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.6858	0	7.4983	0	2303	0	2244	0	965.4	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	256.00	0	10.5640	0	34.9830	0	26.846	0	254.422	0	76.89	0	28.3	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.6875	0	7.5002	0	2303	0	2243	0	961.8	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	254.00	0	10.6300	0	34.9880	0	26.839	0	252.436	0	77.77	0	28.7	0	-1e10	1	0.0065	0	0.000247	0	0.89	0	7.6917	0	7.5049	0	2303	0	2242	0	952.2	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	252.00	0	10.6350	0	34.9900	0	26.839	0	250.449	0	78.75	0	29.1	0	30.54	0	0.0076	0	0.000232	0	0.86	0	7.6932	0	7.5058	0	2303	0	2239	0	947.9	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	250.00	0	10.6470	0	34.9910	0	26.838	0	248.463	0	79.39	0	29.3	0	-1e10	1	0.0098	0	0.000217	0	0.82	0	7.6943	0	7.5073	0	2303	0	2241	0	946.9	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	248.00	0	10.6610	0	34.9930	0	26.837	0	246.476	0	80.24	0	29.6	0	-1e10	1	0.0076	0	0.000291	0	1.01	0	7.6968	0	7.5098	0	2303	0	2240	0	941.3	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	246.00	0	10.6800	0	34.9950	0	26.835	0	244.490	0	81.16	0	30.0	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.6980	0	7.5110	0	2303	0	2240	0	938.8	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	244.00	0	10.7000	0	34.9970	0	26.833	0	242.503	0	81.60	0	30.2	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.6991	0	7.5123	0	2303	0	2240	0	936.5	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	242.00	0	10.7260	0	35.0000	0	26.831	0	240.517	0	81.91	0	30.3	0	30.03	0	0.0087	0	0.000206	0	0.79	0	7.7005	0	7.5134	0	2303	0	2236	0	932.5	0	3.75	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	240.00	0	10.7670	0	35.0040	0	26.826	0	238.530	0	83.23	0	30.8	0	-1e10	1	0.0054	0	0.000219	0	0.82	0	7.7057	0	7.5191	0	2303	0	2237	0	922.1	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	238.00	0	10.8050	0	35.0080	0	26.823	0	236.543	0	84.56	0	31.3	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7065	0	7.5203	0	2304	0	2237	0	920.7	0	3.68	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	236.00	0	10.8280	0	35.0110	0	26.821	0	234.557	0	84.55	0	31.3	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7052	0	7.5193	0	2304	0	2238	0	924.0	0	3.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	234.00	0	10.8390	0	35.0110	0	26.819	0	232.570	0	85.10	0	31.6	0	-1e10	1	0.0065	0	0.000213	0	0.81	0	7.7100	0	7.5238	0	2304	0	2236	0	913.3	0	3.73	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	232.00	0	10.8810	0	35.0140	0	26.814	0	230.583	0	87.87	0	32.6	0	28.71	0	0.0076	0	0.000224	0	0.83	0	7.7211	0	7.5343	0	2304	0	2230	0	887.8	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	230.00	0	10.9280	0	35.0190	0	26.809	0	228.597	0	92.00	0	34.2	0	-1e10	1	0.0065	0	0.000251	0	0.91	0	7.7285	0	7.5420	0	2304	0	2230	0	873.3	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	228.00	0	10.9620	0	35.0240	0	26.807	0	226.610	0	94.01	0	34.9	0	-1e10	1	0.0076	0	0.000211	0	0.80	0	7.7275	0	7.5415	0	2305	0	2231	0	876.0	0	3.63	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	226.00	0	10.9990	0	35.0290	0	26.804	0	224.623	0	94.37	0	35.1	0	-1e10	1	0.0087	0	0.001668	0	4.59	0	7.7253	0	7.5398	0	2305	0	2232	0	881.3	0	3.61	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	224.00	0	11.0380	0	35.0330	0	26.800	0	222.637	0	93.83	0	34.9	0	-1e10	1	0.0043	0	0.000213	0	0.81	0	7.7246	0	7.5397	0	2305	0	2232	0	883.0	0	3.63	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	222.00	0	11.0690	0	35.0370	0	26.797	0	220.650	0	93.24	0	34.7	0	28.27	0	0.0065	0	0.000228	0	0.85	0	7.7238	0	7.5389	0	2306	0	2230	0	884.2	0	3.63	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	220.00	0	11.1380	0	35.0440	0	26.790	0	218.663	0	93.46	0	34.9	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7281	0	7.5442	0	2306	0	2231	0	876.4	0	3.61	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	218.00	0	11.1750	0	35.0490	0	26.787	0	216.676	0	94.50	0	35.3	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7300	0	7.5463	0	2306	0	2231	0	872.8	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	216.00	0	11.2080	0	35.0540	0	26.785	0	214.689	0	94.94	0	35.5	0	-1e10	1	0.0065	0	0.000222	0	0.83	0	7.7302	0	7.5469	0	2307	0	2231	0	872.8	0	3.61	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	214.00	0	11.2230	0	35.0570	0	26.785	0	212.703	0	95.19	0	35.6	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7312	0	7.5480	0	2307	0	2231	0	870.9	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	212.00	0	11.2490	0	35.0580	0	26.781	0	210.716	0	95.29	0	35.6	0	27.50	0	0.0065	0	0.000220	0	0.82	0	7.7316	0	7.5483	0	2307	0	2228	0	869.3	0	3.61	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	210.00	0	11.2650	0	35.0610	0	26.780	0	208.729	0	95.64	0	35.8	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.7328	0	7.5498	0	2307	0	2230	0	868.1	0	3.63	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	208.00	0	11.3010	0	35.0660	0	26.777	0	206.742	0	95.60	0	35.8	0	-1e10	1	0.0065	0	0.000209	0	0.80	0	7.7319	0	7.5494	0	2308	0	2231	0	870.4	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	206.00	0	11.3240	0	35.0690	0	26.775	0	204.755	0	95.27	0	35.7	0	-1e10	1	0.0054	0	0.000213	0	0.81	0	7.7320	0	7.5498	0	2308	0	2231	0	870.5	0	3.53	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	204.00	0	11.3630	0	35.0730	0	26.771	0	202.768	0	95.24	0	35.7	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	7.7332	0	7.5513	0	2308	0	2231	0	868.5	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	202.00	0	11.4160	0	35.0790	0	26.766	0	200.781	0	95.60	0	35.9	0	27.25	0	0.0065	0	0.000218	0	0.82	0	7.7339	0	7.5523	0	2309	0	2228	0	866.4	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	200.00	0	11.4710	0	35.0860	0	26.761	0	198.794	0	95.45	0	35.9	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7326	0	7.5521	0	2309	0	2231	0	870.7	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	198.00	0	11.5160	0	35.0920	0	26.757	0	196.807	0	95.11	0	35.8	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7329	0	7.5529	0	2309	0	2231	0	870.4	0	3.65	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	196.00	0	11.5630	0	35.0970	0	26.752	0	194.820	0	94.96	0	35.8	0	-1e10	1	0.0054	0	0.000212	0	0.80	0	7.7331	0	7.5537	0	2309	0	2231	0	870.4	0	3.61	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	194.00	0	11.6130	0	35.1020	0	26.747	0	192.833	0	95.05	0	35.8	0	-1e10	1	0.0054	0	0.000209	0	0.80	0	7.7348	0	7.5558	0	2309	0	2230	0	867.3	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	192.00	0	11.6230	0	35.1040	0	26.747	0	190.846	0	95.22	0	35.9	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7350	0	7.5561	0	2309	0	2230	0	867.0	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	190.00	0	11.6590	0	35.1100	0	26.744	0	188.859	0	95.23	0	35.9	0	27.03	0	0.0054	0	0.000218	0	0.82	0	7.7343	0	7.5555	0	2310	0	2228	0	867.9	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	188.00	0	11.7260	0	35.1190	0	26.739	0	186.872	0	94.77	0	35.8	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7332	0	7.5557	0	2310	0	2231	0	871.7	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	186.00	0	11.7730	0	35.1250	0	26.735	0	184.885	0	93.81	0	35.5	0	-1e10	1	0.0033	0	0.000218	0	0.82	0	7.7315	0	7.5547	0	2310	0	2231	0	875.8	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	184.00	0	11.7990	0	35.1290	0	26.733	0	182.898	0	93.33	0	35.3	0	-1e10	1	0.0043	0	0.000216	0	0.81	0	7.7320	0	7.5554	0	2310	0	2231	0	875.1	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	182.00	0	11.8140	0	35.1310	0	26.731	0	180.911	0	93.21	0	35.3	0	26.88	0	0.0054	0	0.000241	0	0.88	0	7.7329	0	7.5560	0	2310	0	2228	0	872.4	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	180.00	0	11.8850	0	35.1380	0	26.723	0	178.923	0	93.52	0	35.5	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7342	0	7.5584	0	2310	0	2230	0	871.1	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	178.00	0	11.9110	0	35.1420	0	26.721	0	176.936	0	93.69	0	35.6	0	-1e10	1	0.0054	0	0.000220	0	0.83	0	7.7352	0	7.5596	0	2311	0	2230	0	869.2	0	3.53	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	176.00	0	11.9810	0	35.1500	0	26.714	0	174.949	0	93.98	0	35.7	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7359	0	7.5612	0	2311	0	2229	0	868.1	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	174.00	0	12.0340	0	35.1570	0	26.710	0	172.962	0	94.30	0	35.9	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.7372	0	7.5630	0	2311	0	2229	0	865.9	0	3.56	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	172.00	0	12.1050	0	35.1660	0	26.703	0	170.975	0	94.74	0	36.1	0	-1e10	1	0.0087	0	0.000242	0	0.88	0	7.7385	0	7.5652	0	2312	0	2229	0	863.6	0	3.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	170.00	0	12.1660	0	35.1730	0	26.696	0	168.987	0	95.17	0	36.3	0	25.95	0	0.0076	0	0.000231	0	0.85	0	7.7393	0	7.5664	0	2312	0	2226	0	861.3	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	168.00	0	12.2200	0	35.1790	0	26.691	0	167.000	0	95.15	0	36.4	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.7396	0	7.5677	0	2312	0	2228	0	862.1	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	166.00	0	12.2260	0	35.1810	0	26.691	0	165.013	0	94.88	0	36.3	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.7386	0	7.5667	0	2312	0	2229	0	864.5	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	164.00	0	12.2750	0	35.1880	0	26.687	0	163.025	0	94.40	0	36.1	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.7379	0	7.5666	0	2312	0	2229	0	866.4	0	3.58	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	162.00	0	12.3530	0	35.1960	0	26.678	0	161.038	0	94.06	0	36.0	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.7388	0	7.5685	0	2313	0	2228	0	865.0	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	160.00	0	12.4060	0	35.2040	0	26.674	0	159.051	0	94.52	0	36.3	0	25.73	0	0.0108	0	0.000225	0	0.84	0	7.7425	0	7.5723	0	2313	0	2225	0	856.6	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	158.00	0	12.4640	0	35.2110	0	26.668	0	157.063	0	95.48	0	36.7	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.7432	0	7.5739	0	2313	0	2227	0	856.6	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	156.00	0	12.4770	0	35.2140	0	26.667	0	155.076	0	95.57	0	36.7	0	-1e10	1	0.0130	0	0.000212	0	0.81	0	7.7427	0	7.5736	0	2314	0	2227	0	857.9	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	154.00	0	12.5160	0	35.2190	0	26.664	0	153.089	0	95.43	0	36.7	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.7428	0	7.5742	0	2314	0	2227	0	858.0	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	152.00	0	12.5450	0	35.2240	0	26.662	0	151.101	0	94.93	0	36.5	0	25.37	0	0.0141	0	0.000223	0	0.83	0	7.7414	0	7.5729	0	2314	0	2225	0	860.4	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	150.00	0	12.6140	0	35.2320	0	26.654	0	149.114	0	94.50	0	36.4	0	-1e10	1	0.0152	0	0.000217	0	0.82	0	7.7419	0	7.5744	0	2314	0	2228	0	860.9	0	3.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	148.00	0	12.7030	0	35.2430	0	26.645	0	147.126	0	94.39	0	36.4	0	-1e10	1	0.0162	0	0.000223	0	0.83	0	7.7417	0	7.5754	0	2315	0	2228	0	861.9	0	3.51	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	146.00	0	12.7750	0	35.2530	0	26.639	0	145.139	0	95.19	0	36.8	0	-1e10	1	0.0184	0	0.000240	0	0.88	0	7.7466	0	7.5810	0	2315	0	2226	0	851.9	0	3.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	144.00	0	12.8160	0	35.2580	0	26.634	0	143.151	0	96.53	0	37.4	0	-1e10	1	0.0206	0	0.000236	0	0.87	0	7.7504	0	7.5850	0	2316	0	2225	0	844.4	0	3.46	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	142.00	0	12.8400	0	35.2620	0	26.633	0	141.164	0	97.87	0	37.9	0	24.48	0	0.0206	0	0.000280	0	0.98	0	7.7527	0	7.5871	0	2316	0	2222	0	839.0	0	3.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	140.00	0	12.8460	0	35.2640	0	26.633	0	139.176	0	98.83	0	38.3	0	-1e10	1	0.0206	0	0.000219	0	0.82	0	7.7545	0	7.5891	0	2316	0	2224	0	836.4	0	3.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	138.00	0	12.9400	0	35.2760	0	26.623	0	137.189	0	100.39	0	39.0	0	-1e10	1	0.0195	0	0.000386	0	1.26	0	7.7619	0	7.5974	0	2317	0	2222	0	821.5	0	3.41	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	136.00	0	13.0290	0	35.2900	0	26.616	0	135.201	0	103.62	0	40.3	0	-1e10	1	0.0227	0	0.000259	0	0.93	0	7.7707	0	7.6068	0	2318	0	2219	0	804.4	0	3.41	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	134.00	0	13.4750	0	35.3400	0	26.564	0	133.213	0	106.66	0	41.9	0	-1e10	1	0.0281	0	0.000304	0	1.04	0	7.7752	0	7.6172	0	2321	0	2218	0	797.6	0	3.34	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	132.00	0	13.6850	0	35.3690	0	26.543	0	131.226	0	108.56	0	42.8	0	21.97	0	0.0303	0	0.000298	0	1.03	0	7.7780	0	7.6224	0	2323	0	2216	0	792.5	0	3.31	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	130.00	0	13.7880	0	35.3870	0	26.535	0	129.238	0	109.21	0	43.1	0	-1e10	1	0.0335	0	0.000243	0	0.89	0	7.7808	0	7.6267	0	2324	0	2217	0	788.4	0	3.31	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	128.00	0	13.9110	0	35.4060	0	26.524	0	127.250	0	110.25	0	43.7	0	-1e10	1	0.0346	0	0.000315	0	1.07	0	7.7845	0	7.6319	0	2325	0	2216	0	781.8	0	3.29	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	126.00	0	14.1610	0	35.4340	0	26.493	0	125.263	0	110.75	0	44.1	0	-1e10	1	0.0400	0	0.000246	0	0.89	0	7.7847	0	7.6354	0	2327	0	2216	0	782.8	0	3.31	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	124.00	0	14.3420	0	35.4540	0	26.470	0	123.275	0	109.41	0	43.7	0	-1e10	1	0.0497	0	0.000254	0	0.91	0	7.7786	0	7.6321	0	2328	0	2219	0	795.8	0	3.26	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	122.00	0	14.4450	0	35.4600	0	26.452	0	121.287	0	104.57	0	41.9	0	22.15	0	0.0497	0	0.000244	0	0.89	0	7.7637	0	7.6190	0	2328	0	2221	0	826.0	0	3.26	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	120.00	0	14.5870	0	35.4730	0	26.432	0	119.300	0	98.75	0	39.7	0	-1e10	1	0.0519	0	0.000246	0	0.89	0	7.7541	0	7.6120	0	2328	0	2226	0	847.6	0	3.36	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	118.00	0	14.6990	0	35.4820	0	26.414	0	117.312	0	95.69	0	38.5	0	-1e10	1	0.0573	0	0.000286	0	1.00	0	7.7514	0	7.6109	0	2328	0	2227	0	854.1	0	3.31	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	116.00	0	14.7240	0	35.4860	0	26.412	0	115.324	0	94.41	0	38.0	0	-1e10	1	0.0530	0	0.000286	0	1.00	0	7.7513	0	7.6111	0	2328	0	2227	0	854.5	0	3.34	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	114.00	0	14.8390	0	35.5020	0	26.399	0	113.336	0	94.07	0	38.0	0	-1e10	1	0.0541	0	0.000278	0	0.98	0	7.7527	0	7.6139	0	2329	0	2227	0	852.3	0	3.34	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	112.00	0	15.1320	0	35.5290	0	26.355	0	111.348	0	94.28	0	38.3	0	22.30	0	0.0584	0	0.000295	0	1.02	0	7.7542	0	7.6191	0	2331	0	2224	0	849.7	0	3.36	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	110.00	0	15.2930	0	35.5440	0	26.331	0	109.361	0	94.73	0	38.6	0	-1e10	1	0.0627	0	0.000261	0	0.93	0	7.7557	0	7.6229	0	2332	0	2225	0	848.3	0	3.31	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	108.00	0	15.4200	0	35.5650	0	26.319	0	107.373	0	95.16	0	38.9	0	-1e10	1	0.0638	0	0.000272	0	0.96	0	7.7582	0	7.6270	0	2333	0	2225	0	843.8	0	3.31	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	106.00	0	15.7490	0	35.6050	0	26.275	0	105.385	0	96.57	0	39.7	0	-1e10	1	0.0660	0	0.000278	0	0.98	0	7.7674	0	7.6403	0	2335	0	2222	0	826.0	0	3.31	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	104.00	0	15.9730	0	35.6260	0	26.240	0	103.397	0	98.76	0	40.8	0	-1e10	1	0.0735	0	0.000285	0	0.99	0	7.7699	0	7.6458	0	2337	0	2221	0	821.9	0	3.29	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	102.00	0	16.0290	0	35.6330	0	26.233	0	101.409	0	100.06	0	41.4	0	19.88	0	0.0703	0	0.000285	0	0.99	0	7.7719	0	7.6483	0	2337	0	2219	0	817.4	0	3.29	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	100.00	0	16.1090	0	35.6430	0	26.222	0	99.421	0	100.70	0	41.7	0	-1e10	1	0.0724	0	0.000293	0	1.02	0	7.7734	0	7.6508	0	2338	0	2220	0	815.8	0	3.34	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	98.00	0	16.3070	0	35.6680	0	26.195	0	97.433	0	101.42	0	42.2	0	-1e10	1	0.0768	0	0.000287	0	1.00	0	7.7756	0	7.6557	0	2339	0	2220	0	812.1	0	3.26	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	96.00	0	16.8140	0	35.7080	0	26.107	0	95.445	0	102.69	0	43.1	0	19.37	0	0.0865	0	0.000275	0	0.97	0	7.7792	0	7.6661	0	2342	0	2216	0	805.9	0	3.29	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	94.00	0	17.0880	0	35.7270	0	26.056	0	93.457	0	104.39	0	44.1	0	-1e10	1	0.0984	0	0.000305	0	1.05	0	7.7811	0	7.6718	0	2343	0	2216	0	803.8	0	3.29	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	92.00	0	17.3230	0	35.7450	0	26.013	0	91.469	0	105.88	0	44.9	0	17.72	0	0.0930	0	0.000364	0	1.20	0	7.7846	0	7.6783	0	2344	0	2213	0	796.9	0	3.21	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	90.00	0	17.4950	0	35.7620	0	25.985	0	89.481	0	107.55	0	45.8	0	-1e10	1	0.0941	0	0.000320	0	1.08	0	7.7878	0	7.6839	0	2345	0	2213	0	791.9	0	3.29	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	88.00	0	17.7410	0	35.7770	0	25.936	0	87.493	0	109.45	0	46.8	0	-1e10	1	0.0908	0	0.000297	0	1.02	0	7.7913	0	7.6907	0	2346	0	2211	0	785.7	0	3.24	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	86.00	0	17.9530	0	35.7910	0	25.894	0	85.505	0	111.99	0	48.1	0	16.32	0	0.0865	0	0.000307	0	1.05	0	7.7951	0	7.6972	0	2347	0	2208	0	778.2	0	3.21	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	83.90	0	18.9730	0	35.8480	0	25.681	0	83.418	0	119.89	0	52.5	0	-1e10	1	0.1070	0	0.000371	0	1.22	0	7.8137	0	7.7299	0	2351	0	2199	0	745.0	0	3.21	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	82.10	0	19.9900	0	35.9070	0	25.462	0	81.628	0	134.73	0	60.1	0	12.13	0	0.1438	0	0.000355	0	1.18	0	7.8364	0	7.7667	0	2355	0	2185	0	704.1	0	3.19	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	80.10	0	20.5000	0	35.9100	0	25.328	0	79.640	0	142.76	0	64.3	0	-1e10	1	0.1611	0	0.000383	0	1.25	0	7.8451	0	7.7825	0	2355	0	2180	0	689.5	0	3.19	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	78.10	0	20.5610	0	35.9150	0	25.315	0	77.652	0	146.12	0	65.8	0	-1e10	1	0.1654	0	0.000404	0	1.30	0	7.8474	0	7.7856	0	2356	0	2179	0	685.7	0	3.09	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	76.10	0	20.7230	0	35.9190	0	25.274	0	75.664	0	147.45	0	66.6	0	7.83	0	0.1708	0	0.000408	0	1.31	0	7.8503	0	7.7907	0	2356	0	2176	0	680.5	0	3.16	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	74.10	0	20.9390	0	35.9210	0	25.217	0	73.676	0	149.16	0	67.7	0	-1e10	1	0.1784	0	0.000396	0	1.28	0	7.8535	0	7.7969	0	2356	0	2174	0	675.5	0	3.12	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	72.00	0	21.1110	0	35.9230	0	25.172	0	71.588	0	151.48	0	68.9	0	-1e10	1	0.1773	0	0.000410	0	1.32	0	7.8573	0	7.8032	0	2357	0	2172	0	668.9	0	3.14	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	70.00	0	21.3740	0	35.9270	0	25.102	0	69.600	0	154.00	0	70.4	0	6.42	0	0.1849	0	0.000447	0	1.41	0	7.8614	0	7.8109	0	2357	0	2168	0	661.9	0	3.07	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	67.90	0	21.7900	0	35.9260	0	24.986	0	67.512	0	157.05	0	72.3	0	-1e10	1	0.2011	0	0.000404	0	1.30	0	7.8684	0	7.8239	0	2357	0	2162	0	650.2	0	3.04	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	66.00	0	22.1720	0	35.9290	0	24.881	0	65.623	0	161.40	0	74.8	0	4.82	0	0.2022	0	0.000485	0	1.51	0	7.8710	0	7.8320	0	2357	0	2158	0	645.8	0	3.02	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	63.90	0	22.7210	0	35.9260	0	24.722	0	63.536	0	168.78	0	79.0	0	-1e10	1	0.2054	0	0.000428	0	1.37	0	7.8821	0	7.8509	0	2357	0	2149	0	627.5	0	2.94	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	62.20	0	23.8120	0	35.9210	0	24.400	0	61.846	0	190.32	0	90.8	0	3.56	0	0.3222	0	0.000606	0	1.83	0	7.9136	0	7.8982	0	2357	0	2125	0	576.4	0	2.70	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	60.00	0	24.4300	0	35.9110	0	24.208	0	59.658	0	204.76	0	98.7	0	-1e10	1	0.5535	0	0.000897	0	2.58	0	7.9392	0	7.9328	0	2357	0	2107	0	537.6	0	2.45	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	58.00	0	24.4720	0	35.9110	0	24.195	0	57.670	0	206.46	0	99.5	0	-1e10	1	0.5578	0	0.000939	0	2.69	0	7.9417	0	7.9359	0	2357	0	2105	0	534.0	0	2.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	56.00	0	24.4900	0	35.9110	0	24.190	0	55.682	0	207.26	0	100.0	0	0.55	0	0.6367	0	0.001104	0	3.12	0	7.9439	0	7.9382	0	2357	0	2104	0	530.9	0	2.45	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	54.00	0	24.5000	0	35.9110	0	24.187	0	53.693	0	208.15	0	100.4	0	-1e10	1	0.6238	4	0.001083	0	3.07	0	7.9455	0	7.9400	0	2357	0	2103	0	528.6	0	2.43	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	52.00	0	24.5020	0	35.9120	0	24.187	0	51.705	0	208.57	0	100.6	0	0.62	0	0.6367	4	0.001013	0	2.89	0	7.9453	0	7.9397	0	2357	0	2103	0	529.0	0	2.45	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	50.00	0	24.5010	0	35.9120	0	24.187	0	49.717	0	208.75	0	100.7	0	-1e10	1	0.6584	4	0.001070	0	3.04	0	7.9459	0	7.9403	0	2357	0	2103	0	528.2	0	2.53	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	48.00	0	24.5010	0	35.9120	0	24.187	0	47.728	0	208.86	0	100.8	0	-1e10	1	0.6411	4	0.001026	0	2.92	0	7.9466	0	7.9408	0	2357	0	2103	0	527.4	0	2.40	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	46.00	0	24.5000	0	35.9120	0	24.187	0	45.740	0	208.98	0	100.8	0	0.61	0	0.6346	4	0.000992	0	2.83	0	7.9470	0	7.9411	0	2357	0	2102	0	526.9	0	2.45	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	44.00	0	24.5010	0	35.9120	0	24.187	0	43.751	0	209.00	0	100.8	0	-1e10	1	0.6313	4	0.001161	0	3.27	0	7.9461	0	7.9403	0	2357	0	2103	0	528.2	0	2.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	42.00	0	24.5030	0	35.9120	0	24.186	0	41.763	0	209.17	0	100.9	0	0.63	0	0.6292	4	0.001087	0	3.08	0	7.9475	0	7.9416	0	2357	0	2102	0	526.4	0	2.43	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	40.00	0	24.5020	0	35.9120	0	24.186	0	39.774	0	209.29	0	101.0	0	-1e10	1	0.6205	4	0.001214	0	3.41	0	7.9482	0	7.9422	0	2357	0	2102	0	525.5	0	2.43	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	38.00	0	24.5010	0	35.9120	0	24.186	0	37.786	0	209.28	0	101.0	0	-1e10	1	0.6756	4	0.001043	0	2.96	0	7.9480	0	7.9419	0	2357	0	2102	0	526.0	0	2.45	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	36.00	0	24.5010	0	35.9120	0	24.186	0	35.797	0	209.33	0	101.0	0	0.63	0	0.6346	4	0.000998	0	2.85	0	7.9484	0	7.9422	0	2357	0	2102	0	525.5	0	2.38	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	34.00	0	24.5010	0	35.9120	0	24.186	0	33.809	0	209.33	0	101.0	0	-1e10	1	0.6724	4	0.001087	0	3.08	0	7.9484	0	7.9422	0	2357	0	2102	0	525.6	0	2.43	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	32.00	0	24.5030	0	35.9120	0	24.185	0	31.820	0	209.46	0	101.0	0	0.73	0	0.6346	4	0.000945	0	2.71	0	7.9486	0	7.9423	0	2358	0	2102	0	525.5	0	2.43	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	30.00	0	24.5040	0	35.9120	0	24.185	0	29.831	0	209.37	0	101.0	0	-1e10	1	0.6346	4	0.000981	0	2.80	0	7.9491	0	7.9428	0	2358	0	2102	0	524.8	0	2.40	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	28.00	0	24.5070	0	35.9120	0	24.184	0	27.843	0	209.49	0	101.1	0	-1e10	1	0.6313	4	0.001034	0	2.94	0	7.9497	0	7.9433	0	2358	0	2102	0	524.1	0	2.45	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	26.00	0	24.5050	0	35.9120	0	24.184	0	25.854	0	209.57	0	101.1	0	0.58	0	0.6378	4	0.000996	0	2.84	0	7.9503	0	7.9439	0	2358	0	2101	0	523.3	0	2.45	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	24.00	0	24.5060	0	35.9120	0	24.184	0	23.865	0	209.59	0	101.1	0	-1e10	1	0.6346	4	0.001000	0	2.85	0	7.9501	0	7.9436	0	2358	0	2102	0	523.9	0	2.53	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	22.00	0	24.5060	0	35.9120	0	24.184	0	21.877	0	209.56	0	101.1	0	-1e10	1	0.6346	4	0.001007	0	2.87	0	7.9505	0	7.9439	0	2359	0	2102	0	523.4	0	2.50	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	20.00	0	24.5060	0	35.9120	0	24.184	0	19.888	0	209.61	0	101.1	0	0.73	0	0.6346	4	0.001110	0	3.14	0	7.9511	0	7.9445	0	2359	0	2102	0	522.7	0	2.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	18.00	0	24.5070	0	35.9110	0	24.182	0	17.899	0	209.72	0	101.2	0	-1e10	1	0.6335	4	0.001005	0	2.87	0	7.9512	0	7.9445	0	2359	0	2102	0	522.7	0	2.50	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	16.00	0	24.5040	0	35.9120	0	24.184	0	15.911	0	209.70	0	101.2	0	0.61	0	0.6356	4	0.000990	0	2.83	0	7.9516	0	7.9448	0	2359	0	2102	0	522.2	0	2.65	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	14.00	0	24.5080	0	35.9110	0	24.182	0	13.922	0	209.72	0	101.2	0	-1e10	1	0.6346	4	0.000956	0	2.74	0	7.9524	0	7.9456	0	2358	0	2101	0	521.1	0	2.35	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	12.00	0	24.5140	0	35.9120	0	24.181	0	11.933	0	209.59	0	101.1	0	0.46	0	0.6346	4	0.001005	0	2.87	0	7.9524	0	7.9456	0	2358	0	2101	0	521.2	0	2.35	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	10.00	0	24.5180	0	35.9120	0	24.179	0	9.944	0	209.76	0	101.2	0	-1e10	1	0.6346	4	0.001017	0	2.90	0	7.9526	0	7.9457	0	2358	0	2101	0	521.0	0	2.38	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	8.00	0	24.5250	0	35.9120	0	24.177	0	7.955	0	209.57	0	101.1	0	0.56	0	0.6346	4	0.001089	0	3.09	0	7.9526	0	7.9458	0	2358	0	2100	0	521.1	0	2.48	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	5.90	0	24.5290	0	35.9120	0	24.176	0	5.867	0	209.77	0	101.2	0	-1e10	1	0.6346	4	0.001000	0	2.85	0	7.9529	0	7.9461	0	2358	0	2100	0	520.7	0	2.28	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0	4.30	0	24.5290	0	35.9120	0	24.176	0	4.276	0	209.71	0	101.2	0	-1e10	1	0.6346	4	0.001024	0	2.91	0	7.9529	0	7.9460	0	2358	0	2101	0	520.9	0	2.38	1
4903852	2	C	08/06/2025	13:36	352.163	-5.809	0	0																																		
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1549.35	0	4.0495	0	34.9210	0	27.731	0	1535.035	0	192.34	8	61.1	8	23.49	0	0.0043	0	0.000138	0	0.61	0	7.9357	0	7.6857	4	2316	4	2186	4	434.2	4	4.07	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1499.83	0	4.1418	0	34.9130	0	27.715	0	1486.146	0	207.31	0	66.0	0	23.93	0	0.0011	0	0.000126	0	0.58	0	7.9290	0	7.6791	0	2315	0	2187	0	444.2	0	4.12	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1449.66	0	4.1916	0	34.8900	0	27.691	0	1436.604	0	202.56	0	64.6	0	25.11	0	0.0043	0	0.000132	0	0.60	0	7.9167	0	7.6666	0	2315	0	2192	0	461.1	0	4.12	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1399.67	0	4.1963	0	34.8690	0	27.673	0	1387.229	0	197.00	0	62.8	0	25.99	0	0.0054	0	0.000136	0	0.61	0	7.9067	0	7.6556	0	2315	0	2196	0	475.7	0	4.12	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1348.92	0	4.2168	0	34.8410	0	27.648	0	1337.091	0	190.17	0	60.7	0	27.14	0	0.0043	0	0.000149	0	0.64	0	7.8937	0	7.6421	0	2316	0	2203	0	494.8	0	4.05	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1299.56	0	4.2317	0	34.8050	0	27.618	0	1288.314	0	183.69	0	58.6	0	28.37	0	0.0054	0	0.000154	0	0.65	0	7.8774	0	7.6255	0	2316	0	2209	0	518.6	0	4.07	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1249.80	0	4.2899	0	34.7860	0	27.596	0	1239.131	0	177.50	0	56.7	0	29.09	0	0.0076	0	0.000156	0	0.66	0	7.8681	0	7.6160	0	2315	0	2212	0	534.1	0	4.12	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1199.39	0	4.3039	0	34.7560	0	27.570	0	1189.294	0	171.27	0	54.7	0	29.96	0	0.0043	0	0.000171	0	0.70	0	7.8576	0	7.6048	0	2314	0	2215	0	551.4	0	4.05	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1149.30	0	4.2895	0	34.6970	0	27.524	0	1139.761	0	165.38	0	52.8	0	31.64	0	0.0022	0	0.000152	0	0.65	0	7.8380	0	7.5850	0	2312	0	2221	0	582.0	0	4.10	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1099.66	0	4.3401	0	34.6510	0	27.482	0	1090.662	0	158.75	0	50.7	0	32.82	0	0.0076	0	0.000154	0	0.65	0	7.8239	0	7.5710	0	2310	0	2224	0	606.0	0	4.07	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	1049.43	0	4.3344	0	34.6190	0	27.457	0	1040.968	0	153.72	0	49.1	0	33.90	0	0.0065	0	0.000161	0	0.67	0	7.8115	0	7.5580	0	2309	0	2228	0	628.3	0	4.05	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	999.79	0	4.3736	0	34.5760	0	27.418	0	991.845	0	149.19	0	47.7	0	34.89	0	0.0065	0	0.000176	0	0.71	0	7.7989	0	7.5453	0	2307	0	2230	0	651.7	0	4.15	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	973.20	0	4.4280	0	34.5520	0	27.393	0	965.528	0	-1e10	1	-1e10	1	-1e10	1	0.0054	0	0.000189	0	0.74	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	972.00	0	4.4320	0	34.5510	0	27.391	0	964.340	0	143.77	0	46.0	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7901	0	7.5378	0	2304	0	2233	0	668.5	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	970.00	0	4.4380	0	34.5510	0	27.391	0	962.361	0	143.57	0	45.9	0	-1e10	1	0.0065	0	0.000208	0	0.79	0	7.7899	0	7.5377	0	2304	0	2233	0	668.8	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	968.00	0	4.4410	0	34.5500	0	27.390	0	960.381	0	143.34	0	45.9	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7885	0	7.5364	0	2303	0	2233	0	671.3	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	966.00	0	4.4460	0	34.5490	0	27.388	0	958.401	0	143.02	0	45.8	0	-1e10	1	0.0054	0	0.000180	0	0.72	0	7.7876	0	7.5356	0	2303	0	2233	0	672.9	0	4.05	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	964.00	0	4.4510	0	34.5470	0	27.386	0	956.422	0	142.75	0	45.7	0	-1e10	1	0.0054	0	0.000167	0	0.69	0	7.7866	0	7.5347	0	2303	0	2233	0	674.7	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	962.00	0	4.4530	0	34.5460	0	27.385	0	954.442	0	142.51	0	45.6	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7863	0	7.5343	0	2303	0	2233	0	675.5	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	960.00	0	4.4570	0	34.5460	0	27.385	0	952.462	0	142.39	0	45.6	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.7862	0	7.5342	0	2303	0	2233	0	675.8	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	958.00	0	4.4620	0	34.5440	0	27.383	0	950.482	0	142.43	0	45.6	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7861	0	7.5341	0	2303	0	2233	0	676.1	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	956.00	0	4.4630	0	34.5440	0	27.382	0	948.503	0	142.44	0	45.6	0	-1e10	1	0.0065	0	0.000155	0	0.66	0	7.7860	0	7.5340	0	2303	0	2233	0	676.3	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	954.00	0	4.4650	0	34.5440	0	27.382	0	946.523	0	142.39	0	45.6	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7861	0	7.5341	0	2303	0	2233	0	676.4	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	952.00	0	4.4660	0	34.5430	0	27.381	0	944.543	0	142.39	0	45.6	0	35.59	0	0.0043	0	0.000182	0	0.73	0	7.7861	0	7.5334	0	2303	0	2230	0	675.5	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	950.00	0	4.4670	0	34.5430	0	27.381	0	942.563	0	142.41	0	45.6	0	-1e10	1	0.0098	0	0.000176	0	0.71	0	7.7854	0	7.5334	0	2303	0	2234	0	677.8	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	948.00	0	4.4690	0	34.5430	0	27.381	0	940.583	0	142.34	0	45.6	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7852	0	7.5331	0	2303	0	2234	0	678.3	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	946.00	0	4.4710	0	34.5420	0	27.380	0	938.603	0	142.21	0	45.5	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7845	0	7.5324	0	2303	0	2234	0	679.7	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	944.00	0	4.4740	0	34.5420	0	27.380	0	936.623	0	142.12	0	45.5	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7844	0	7.5323	0	2303	0	2234	0	679.9	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	942.00	0	4.4790	0	34.5400	0	27.377	0	934.644	0	142.01	0	45.5	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7836	0	7.5316	0	2303	0	2234	0	681.4	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	940.00	0	4.4910	0	34.5380	0	27.375	0	932.664	0	141.76	0	45.4	0	-1e10	1	0.0054	0	0.000180	0	0.72	0	7.7822	0	7.5304	0	2302	0	2234	0	683.9	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	938.00	0	4.4940	0	34.5380	0	27.374	0	930.684	0	141.26	0	45.3	0	-1e10	1	0.0054	0	0.000189	0	0.74	0	7.7817	0	7.5299	0	2302	0	2234	0	685.0	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	936.00	0	4.4980	0	34.5370	0	27.373	0	928.704	0	141.01	0	45.2	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7810	0	7.5293	0	2302	0	2234	0	686.2	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	934.00	0	4.5010	0	34.5370	0	27.373	0	926.724	0	140.79	0	45.1	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7809	0	7.5291	0	2302	0	2234	0	686.6	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	932.00	0	4.5070	0	34.5360	0	27.371	0	924.744	0	140.44	0	45.0	0	-1e10	1	0.0054	0	0.000184	0	0.73	0	7.7801	0	7.5284	0	2302	0	2234	0	688.2	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	930.00	0	4.5220	0	34.5340	0	27.368	0	922.764	0	140.06	0	44.9	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7777	0	7.5264	0	2302	0	2235	0	692.4	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	928.00	0	4.5300	0	34.5330	0	27.366	0	920.784	0	139.26	0	44.6	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7757	0	7.5246	0	2302	0	2235	0	696.0	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	926.00	0	4.5360	0	34.5320	0	27.365	0	918.804	0	138.51	0	44.4	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.7747	0	7.5238	0	2301	0	2235	0	697.7	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	924.00	0	4.5510	0	34.5300	0	27.362	0	916.824	0	138.06	0	44.3	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7735	0	7.5228	0	2301	0	2236	0	700.0	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	922.00	0	4.5650	0	34.5280	0	27.358	0	914.843	0	137.53	0	44.1	0	-1e10	1	0.0065	0	0.000185	0	0.73	0	7.7720	0	7.5216	0	2301	0	2236	0	702.7	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	920.00	0	4.5710	0	34.5280	0	27.358	0	912.863	0	137.04	0	44.0	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7713	0	7.5210	0	2301	0	2236	0	704.1	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	918.00	0	4.5750	0	34.5270	0	27.356	0	910.883	0	136.73	0	43.9	0	-1e10	1	0.0065	0	0.000280	0	0.98	0	7.7714	0	7.5211	0	2301	0	2236	0	704.1	0	4.07	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	916.00	0	4.5780	0	34.5270	0	27.356	0	908.903	0	136.51	0	43.8	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.7707	0	7.5204	0	2301	0	2236	0	705.5	0	4.05	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	914.00	0	4.5830	0	34.5260	0	27.355	0	906.923	0	136.32	0	43.8	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.7701	0	7.5198	0	2300	0	2236	0	706.7	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	912.00	0	4.5970	0	34.5250	0	27.352	0	904.943	0	135.97	0	43.7	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.7687	0	7.5187	0	2300	0	2236	0	709.3	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	910.00	0	4.6040	0	34.5250	0	27.352	0	902.962	0	135.43	0	43.5	0	-1e10	1	0.0076	0	0.000170	0	0.70	0	7.7672	0	7.5174	0	2300	0	2236	0	712.0	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	908.00	0	4.6130	0	34.5250	0	27.351	0	900.982	0	134.86	0	43.3	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.7659	0	7.5162	0	2300	0	2237	0	714.5	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	906.00	0	4.6240	0	34.5240	0	27.349	0	899.002	0	134.21	0	43.1	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7640	0	7.5146	0	2300	0	2237	0	718.0	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	904.00	0	4.6390	0	34.5230	0	27.346	0	897.022	0	133.45	0	42.9	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7618	0	7.5128	0	2300	0	2238	0	722.1	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	902.00	0	4.6460	0	34.5220	0	27.345	0	895.041	0	132.68	0	42.7	0	36.82	0	0.0087	0	0.000246	0	0.89	0	7.7608	0	7.5113	0	2300	0	2235	0	722.9	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	900.00	0	4.6500	0	34.5220	0	27.344	0	893.061	0	132.27	0	42.5	0	-1e10	1	0.0076	0	0.000170	0	0.70	0	7.7604	0	7.5115	0	2300	0	2238	0	725.0	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	898.00	0	4.6520	0	34.5220	0	27.344	0	891.081	0	131.98	0	42.4	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7595	0	7.5107	0	2300	0	2238	0	726.7	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	896.00	0	4.6550	0	34.5220	0	27.344	0	889.100	0	131.85	0	42.4	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7596	0	7.5108	0	2300	0	2238	0	726.8	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	894.00	0	4.6560	0	34.5220	0	27.343	0	887.120	0	131.74	0	42.4	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.7600	0	7.5110	0	2300	0	2238	0	726.3	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	892.00	0	4.6580	0	34.5220	0	27.343	0	885.140	0	131.70	0	42.4	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7601	0	7.5111	0	2300	0	2238	0	726.3	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	890.00	0	4.6650	0	34.5210	0	27.342	0	883.159	0	131.59	0	42.3	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7593	0	7.5103	0	2300	0	2239	0	728.0	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	888.00	0	4.6680	0	34.5200	0	27.340	0	881.179	0	131.46	0	42.3	0	-1e10	1	0.0043	0	0.000170	0	0.70	0	7.7588	0	7.5099	0	2300	0	2239	0	729.1	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	886.00	0	4.6700	0	34.5200	0	27.340	0	879.198	0	131.35	0	42.2	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7585	0	7.5096	0	2300	0	2239	0	729.8	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	884.00	0	4.6720	0	34.5200	0	27.340	0	877.218	0	131.26	0	42.2	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.7584	0	7.5095	0	2300	0	2239	0	730.1	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	882.00	0	4.6740	0	34.5200	0	27.340	0	875.238	0	131.18	0	42.2	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7583	0	7.5093	0	2300	0	2239	0	730.5	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	880.00	0	4.6770	0	34.5200	0	27.339	0	873.257	0	131.06	0	42.2	0	-1e10	1	0.0054	0	0.000170	0	0.70	0	7.7580	0	7.5090	0	2300	0	2240	0	731.3	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	878.00	0	4.6800	0	34.5200	0	27.339	0	871.277	0	130.96	0	42.1	0	-1e10	1	0.0098	0	0.000189	0	0.75	0	7.7582	0	7.5092	0	2300	0	2240	0	731.0	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	876.00	0	4.6860	0	34.5190	0	27.338	0	869.296	0	130.85	0	42.1	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7580	0	7.5090	0	2300	0	2240	0	731.6	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	874.00	0	4.6900	0	34.5180	0	27.336	0	867.315	0	130.72	0	42.1	0	-1e10	1	0.0076	0	0.000170	0	0.70	0	7.7577	0	7.5087	0	2300	0	2240	0	732.4	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	872.00	0	4.6990	0	34.5170	0	27.334	0	865.335	0	130.67	0	42.1	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7577	0	7.5088	0	2300	0	2240	0	732.5	0	4.05	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	870.00	0	4.7100	0	34.5160	0	27.332	0	863.354	0	130.67	0	42.1	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7571	0	7.5083	0	2300	0	2240	0	733.9	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	868.00	0	4.7500	0	34.5140	0	27.326	0	861.374	0	130.29	0	42.0	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.7535	0	7.5055	0	2300	0	2240	0	740.7	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	866.00	0	4.7800	0	34.5130	0	27.322	0	859.393	0	129.22	0	41.7	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7504	0	7.5030	0	2300	0	2241	0	746.6	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	864.00	0	4.7970	0	34.5120	0	27.320	0	857.412	0	128.21	0	41.4	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7486	0	7.5016	0	2300	0	2241	0	750.1	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	862.00	0	4.8070	0	34.5120	0	27.318	0	855.432	0	127.45	0	41.1	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.7485	0	7.5016	0	2300	0	2241	0	750.6	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	860.00	0	4.8100	0	34.5120	0	27.318	0	853.451	0	127.07	0	41.0	0	-1e10	1	0.0054	0	0.000206	0	0.79	0	7.7485	0	7.5015	0	2300	0	2242	0	750.8	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	858.00	0	4.8170	0	34.5120	0	27.317	0	851.470	0	126.76	0	40.9	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.7474	0	7.5006	0	2300	0	2242	0	753.0	0	4.05	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	856.00	0	4.8340	0	34.5120	0	27.315	0	849.490	0	126.27	0	40.8	0	-1e10	1	0.0076	0	0.000189	0	0.75	0	7.7460	0	7.4995	0	2300	0	2242	0	755.8	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	854.00	0	4.8410	0	34.5120	0	27.315	0	847.509	0	125.82	0	40.6	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7450	0	7.4986	0	2300	0	2243	0	758.0	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	852.00	0	4.8470	0	34.5120	0	27.314	0	845.528	0	125.39	0	40.5	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7444	0	7.4981	0	2300	0	2243	0	759.3	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	850.00	0	4.8550	0	34.5120	0	27.313	0	843.547	0	125.04	0	40.4	0	37.47	0	0.0119	0	0.000173	0	0.70	0	7.7436	0	7.4967	0	2300	0	2240	0	759.9	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	848.00	0	4.8620	0	34.5110	0	27.311	0	841.567	0	124.75	0	40.3	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7430	0	7.4969	0	2300	0	2244	0	762.3	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	846.00	0	4.8770	0	34.5110	0	27.310	0	839.586	0	124.44	0	40.2	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7421	0	7.4962	0	2300	0	2244	0	764.3	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	844.00	0	4.8890	0	34.5110	0	27.308	0	837.605	0	123.89	0	40.1	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.7406	0	7.4950	0	2300	0	2244	0	767.4	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	842.00	0	4.9090	0	34.5100	0	27.305	0	835.624	0	123.49	0	39.9	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7393	0	7.4940	0	2300	0	2245	0	770.1	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	840.00	0	4.9170	0	34.5100	0	27.304	0	833.643	0	122.99	0	39.8	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7388	0	7.4936	0	2300	0	2245	0	771.4	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	838.00	0	4.9250	0	34.5100	0	27.303	0	831.662	0	122.69	0	39.7	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7383	0	7.4932	0	2301	0	2245	0	772.5	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	836.00	0	4.9310	0	34.5100	0	27.303	0	829.681	0	122.41	0	39.6	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7375	0	7.4924	0	2301	0	2246	0	774.4	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	834.00	0	4.9370	0	34.5100	0	27.302	0	827.701	0	122.17	0	39.5	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7374	0	7.4924	0	2301	0	2246	0	774.7	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	832.00	0	4.9400	0	34.5100	0	27.302	0	825.720	0	121.96	0	39.5	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7370	0	7.4920	0	2301	0	2246	0	775.7	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	830.00	0	4.9400	0	34.5100	0	27.302	0	823.739	0	121.85	0	39.4	0	-1e10	1	0.0098	0	0.000173	0	0.70	0	7.7372	0	7.4921	0	2301	0	2246	0	775.6	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	828.00	0	4.9400	0	34.5100	0	27.302	0	821.758	0	121.79	0	39.4	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.7375	0	7.4923	0	2301	0	2246	0	775.2	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	826.00	0	4.9450	0	34.5100	0	27.301	0	819.777	0	121.82	0	39.4	0	-1e10	1	0.0108	0	0.000181	0	0.72	0	7.7377	0	7.4924	0	2301	0	2246	0	775.2	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	824.00	0	4.9510	0	34.5100	0	27.300	0	817.796	0	121.73	0	39.4	0	-1e10	1	0.0054	0	0.000177	0	0.71	0	7.7376	0	7.4923	0	2302	0	2247	0	775.6	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	822.00	0	4.9600	0	34.5090	0	27.298	0	815.815	0	121.67	0	39.4	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7374	0	7.4922	0	2302	0	2247	0	776.2	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	820.00	0	4.9680	0	34.5090	0	27.297	0	813.834	0	121.51	0	39.4	0	-1e10	1	0.0043	0	0.000198	0	0.77	0	7.7368	0	7.4917	0	2302	0	2247	0	777.5	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	818.00	0	4.9930	0	34.5080	0	27.294	0	811.852	0	121.21	0	39.3	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.7352	0	7.4906	0	2301	0	2247	0	780.8	0	4.02	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	816.00	0	5.0090	0	34.5080	0	27.292	0	809.871	0	120.81	0	39.2	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7348	0	7.4903	0	2301	0	2247	0	781.8	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	814.00	0	5.0160	0	34.5080	0	27.291	0	807.890	0	120.65	0	39.1	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.7345	0	7.4901	0	2301	0	2247	0	782.5	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	812.00	0	5.0240	0	34.5070	0	27.289	0	805.909	0	120.70	0	39.1	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7358	0	7.4912	0	2301	0	2247	0	780.4	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	810.00	0	5.0300	0	34.5070	0	27.289	0	803.928	0	120.92	0	39.2	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.7360	0	7.4915	0	2301	0	2247	0	780.1	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	808.00	0	5.0330	0	34.5070	0	27.288	0	801.947	0	121.11	0	39.3	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.7364	0	7.4918	0	2301	0	2247	0	779.5	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	806.00	0	5.0340	0	34.5070	0	27.288	0	799.966	0	121.26	0	39.3	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7368	0	7.4921	0	2301	0	2247	0	779.1	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	804.00	0	5.0370	0	34.5070	0	27.288	0	797.984	0	121.23	0	39.3	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7370	0	7.4922	0	2301	0	2246	0	778.8	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	802.00	0	5.0380	0	34.5060	0	27.287	0	796.003	0	121.32	0	39.4	0	37.65	0	0.0076	0	0.000190	0	0.75	0	7.7375	0	7.4919	0	2301	0	2243	0	776.9	0	4.00	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	800.00	0	5.0410	0	34.5060	0	27.287	0	794.022	0	121.44	0	39.4	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.7377	0	7.4928	0	2301	0	2246	0	777.8	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	798.00	0	5.0450	0	34.5050	0	27.285	0	792.041	0	121.58	0	39.5	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7388	0	7.4938	0	2301	0	2246	0	775.8	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	796.00	0	5.0520	0	34.5030	0	27.283	0	790.059	0	122.71	0	39.8	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.7429	0	7.4974	0	2301	0	2244	0	768.1	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	794.00	0	5.0580	0	34.5030	0	27.282	0	788.078	0	123.66	0	40.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7429	0	7.4974	0	2300	0	2244	0	768.2	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	792.00	0	5.0590	0	34.5030	0	27.282	0	786.097	0	123.91	0	40.2	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7427	0	7.4972	0	2300	0	2244	0	768.8	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	790.00	0	5.0560	0	34.5020	0	27.282	0	784.115	0	124.46	0	40.4	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.7450	0	7.4992	0	2300	0	2243	0	764.5	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	788.00	0	5.0570	0	34.5010	0	27.281	0	782.134	0	125.46	0	40.7	0	-1e10	1	0.0054	0	0.000190	0	0.75	0	7.7468	0	7.5007	0	2300	0	2242	0	761.2	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	786.00	0	5.0600	0	34.5010	0	27.280	0	780.153	0	125.97	0	40.9	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.7473	0	7.5011	0	2300	0	2242	0	760.5	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	784.00	0	5.0700	0	34.5010	0	27.279	0	778.171	0	126.07	0	40.9	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7463	0	7.5003	0	2300	0	2242	0	762.4	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	782.00	0	5.0830	0	34.5010	0	27.278	0	776.190	0	125.88	0	40.9	0	-1e10	1	0.0076	0	0.000181	0	0.73	0	7.7456	0	7.4998	0	2299	0	2242	0	764.0	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	780.00	0	5.1010	0	34.5020	0	27.276	0	774.208	0	125.16	0	40.7	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.7429	0	7.4975	0	2299	0	2243	0	769.4	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	778.00	0	5.1140	0	34.5020	0	27.275	0	772.227	0	124.49	0	40.5	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.7425	0	7.4973	0	2299	0	2243	0	770.3	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	776.00	0	5.1400	0	34.5020	0	27.272	0	770.246	0	124.16	0	40.4	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7419	0	7.4970	0	2299	0	2243	0	771.6	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	774.00	0	5.1720	0	34.5010	0	27.267	0	768.264	0	124.39	0	40.5	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.7427	0	7.4981	0	2298	0	2242	0	770.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	772.00	0	5.1870	0	34.5010	0	27.266	0	766.283	0	124.63	0	40.6	0	-1e10	1	0.0054	0	0.000199	0	0.77	0	7.7433	0	7.4987	0	2298	0	2241	0	769.2	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	770.00	0	5.1900	0	34.5010	0	27.265	0	764.301	0	124.80	0	40.6	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7432	0	7.4985	0	2298	0	2241	0	769.6	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	768.00	0	5.1910	0	34.5010	0	27.265	0	762.319	0	124.90	0	40.7	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7431	0	7.4984	0	2298	0	2241	0	769.9	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	766.00	0	5.2100	0	34.5010	0	27.263	0	760.338	0	124.94	0	40.7	0	-1e10	1	0.0108	0	0.000211	0	0.80	0	7.7432	0	7.4987	0	2298	0	2241	0	769.8	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	764.00	0	5.2330	0	34.5010	0	27.260	0	758.356	0	124.92	0	40.7	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7435	0	7.4992	0	2297	0	2240	0	769.6	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	762.00	0	5.2480	0	34.5000	0	27.257	0	756.375	0	125.13	0	40.8	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7437	0	7.4995	0	2297	0	2240	0	769.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	760.00	0	5.2540	0	34.5010	0	27.258	0	754.393	0	125.60	0	41.0	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7451	0	7.5008	0	2297	0	2239	0	766.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	757.90	0	5.2600	0	34.5010	0	27.257	0	752.312	0	126.01	0	41.1	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7454	0	7.5011	0	2297	0	2239	0	766.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	756.00	0	5.2670	0	34.5000	0	27.255	0	750.430	0	126.33	0	41.2	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7463	0	7.5019	0	2297	0	2238	0	764.8	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	754.00	0	5.2740	0	34.5000	0	27.254	0	748.448	0	126.68	0	41.3	0	-1e10	1	0.0065	0	0.000201	0	0.78	0	7.7468	0	7.5024	0	2296	0	2238	0	763.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	752.00	0	5.2830	0	34.5000	0	27.253	0	746.466	0	126.88	0	41.4	0	36.87	0	0.0065	0	0.000201	0	0.78	0	7.7473	0	7.5022	0	2296	0	2234	0	762.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	750.00	0	5.2890	0	34.5000	0	27.253	0	744.485	0	127.12	0	41.5	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7481	0	7.5036	0	2296	0	2237	0	761.9	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	748.00	0	5.2940	0	34.5010	0	27.253	0	742.503	0	127.31	0	41.6	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7478	0	7.5033	0	2296	0	2237	0	762.5	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	745.90	0	5.3010	0	34.5010	0	27.252	0	740.422	0	127.33	0	41.6	0	-1e10	1	0.0054	0	0.000176	0	0.71	0	7.7482	0	7.5037	0	2296	0	2237	0	762.0	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	744.00	0	5.3220	0	34.5010	0	27.249	0	738.539	0	127.35	0	41.6	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.7477	0	7.5034	0	2296	0	2237	0	763.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	742.00	0	5.3510	0	34.5010	0	27.246	0	736.558	0	127.32	0	41.6	0	-1e10	1	0.0043	0	0.000176	0	0.71	0	7.7478	0	7.5038	0	2295	0	2236	0	763.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	740.00	0	5.3640	0	34.5020	0	27.245	0	734.576	0	127.19	0	41.6	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.7469	0	7.5031	0	2295	0	2237	0	765.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	738.00	0	5.3770	0	34.5030	0	27.244	0	732.594	0	126.74	0	41.4	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.7449	0	7.5014	0	2295	0	2237	0	768.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	736.00	0	5.3870	0	34.5040	0	27.244	0	730.612	0	126.11	0	41.3	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7436	0	7.5003	0	2295	0	2238	0	771.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	734.00	0	5.3910	0	34.5040	0	27.244	0	728.630	0	125.55	0	41.1	0	-1e10	1	0.0065	0	0.000191	0	0.75	0	7.7427	0	7.4995	0	2295	0	2238	0	773.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	732.00	0	5.4050	0	34.5050	0	27.243	0	726.648	0	125.08	0	40.9	0	-1e10	1	0.0087	0	0.000237	0	0.87	0	7.7421	0	7.4991	0	2295	0	2238	0	775.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	730.00	0	5.4230	0	34.5060	0	27.241	0	724.666	0	124.35	0	40.7	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7402	0	7.4975	0	2295	0	2239	0	778.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	728.00	0	5.4380	0	34.5080	0	27.241	0	722.685	0	123.51	0	40.5	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7381	0	7.4958	0	2295	0	2239	0	783.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	726.00	0	5.4720	0	34.5090	0	27.238	0	720.703	0	122.45	0	40.1	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7351	0	7.4934	0	2295	0	2240	0	789.3	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	724.00	0	5.5040	0	34.5100	0	27.235	0	718.721	0	121.26	0	39.8	0	-1e10	1	0.0076	0	0.000233	0	0.86	0	7.7328	0	7.4917	0	2295	0	2240	0	794.0	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	722.00	0	5.5130	0	34.5110	0	27.234	0	716.739	0	120.38	0	39.5	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7324	0	7.4915	0	2295	0	2241	0	795.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	720.00	0	5.5220	0	34.5120	0	27.234	0	714.757	0	119.84	0	39.3	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.7326	0	7.4916	0	2295	0	2241	0	795.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	718.00	0	5.5310	0	34.5130	0	27.234	0	712.775	0	119.36	0	39.2	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7310	0	7.4903	0	2296	0	2241	0	798.3	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	716.00	0	5.5650	0	34.5160	0	27.232	0	710.793	0	118.48	0	38.9	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7272	0	7.4872	0	2295	0	2242	0	806.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	714.00	0	5.6010	0	34.5180	0	27.229	0	708.811	0	116.89	0	38.4	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7229	0	7.4837	0	2295	0	2243	0	815.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	712.00	0	5.6210	0	34.5180	0	27.227	0	706.828	0	115.65	0	38.0	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.7232	0	7.4842	0	2295	0	2243	0	814.8	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	710.00	0	5.6280	0	34.5190	0	27.227	0	704.846	0	115.22	0	37.9	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7237	0	7.4847	0	2296	0	2243	0	814.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	708.00	0	5.6310	0	34.5200	0	27.227	0	702.864	0	115.01	0	37.8	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7238	0	7.4847	0	2296	0	2243	0	814.1	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	706.00	0	5.6410	0	34.5200	0	27.226	0	700.882	0	114.69	0	37.7	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7234	0	7.4844	0	2296	0	2243	0	815.2	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	704.00	0	5.6530	0	34.5210	0	27.225	0	698.900	0	114.28	0	37.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7214	0	7.4827	0	2296	0	2244	0	819.3	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	702.00	0	5.6750	0	34.5230	0	27.224	0	696.918	0	113.70	0	37.5	0	37.81	0	0.0087	0	0.000174	0	0.71	0	7.7204	0	7.4814	0	2296	0	2241	0	820.5	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	700.00	0	5.7040	0	34.5250	0	27.222	0	694.936	0	112.79	0	37.2	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7176	0	7.4799	0	2296	0	2245	0	827.6	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	698.00	0	5.7420	0	34.5260	0	27.218	0	692.953	0	111.69	0	36.8	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7146	0	7.4776	0	2296	0	2246	0	834.1	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	696.00	0	5.7580	0	34.5270	0	27.217	0	690.971	0	110.90	0	36.6	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7164	0	7.4793	0	2296	0	2245	0	830.7	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	694.00	0	5.7750	0	34.5290	0	27.216	0	688.989	0	110.64	0	36.5	0	-1e10	1	0.0098	0	0.000274	0	0.97	0	7.7143	0	7.4776	0	2296	0	2246	0	835.2	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	692.00	0	5.7920	0	34.5300	0	27.215	0	687.007	0	109.98	0	36.3	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7122	0	7.4759	0	2296	0	2246	0	839.7	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	690.00	0	5.8160	0	34.5320	0	27.214	0	685.024	0	108.88	0	36.0	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.7093	0	7.4735	0	2296	0	2247	0	846.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	688.00	0	5.8460	0	34.5330	0	27.211	0	683.042	0	107.88	0	35.7	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.7086	0	7.4732	0	2296	0	2247	0	847.8	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	686.00	0	5.8680	0	34.5350	0	27.210	0	681.060	0	107.33	0	35.5	0	-1e10	1	0.0076	0	0.000189	0	0.75	0	7.7080	0	7.4728	0	2296	0	2247	0	849.5	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	684.00	0	5.8820	0	34.5360	0	27.209	0	679.077	0	106.84	0	35.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7067	0	7.4718	0	2296	0	2248	0	852.4	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	682.00	0	5.9060	0	34.5380	0	27.207	0	677.095	0	106.24	0	35.2	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.7050	0	7.4705	0	2296	0	2248	0	856.3	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	680.00	0	5.9250	0	34.5400	0	27.206	0	675.113	0	105.53	0	35.0	0	-1e10	1	0.0065	0	0.000198	0	0.77	0	7.7037	0	7.4696	0	2296	0	2248	0	859.3	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	678.00	0	5.9400	0	34.5410	0	27.205	0	673.130	0	104.63	0	34.7	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.7018	0	7.4680	0	2296	0	2249	0	863.6	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	676.00	0	5.9630	0	34.5430	0	27.204	0	671.148	0	103.71	0	34.4	0	-1e10	1	0.0087	0	0.000253	0	0.91	0	7.7005	0	7.4670	0	2296	0	2249	0	866.7	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	674.00	0	5.9860	0	34.5440	0	27.202	0	669.165	0	102.94	0	34.2	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.6991	0	7.4660	0	2296	0	2250	0	869.9	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	672.00	0	6.0170	0	34.5460	0	27.200	0	667.183	0	102.16	0	33.9	0	-1e10	1	0.0098	0	0.000185	0	0.74	0	7.6985	0	7.4658	0	2296	0	2250	0	871.6	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	670.00	0	6.0280	0	34.5470	0	27.199	0	665.201	0	101.66	0	33.8	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.6979	0	7.4653	0	2296	0	2250	0	873.2	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	668.00	0	6.0400	0	34.5480	0	27.198	0	663.218	0	101.39	0	33.7	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.6979	0	7.4654	0	2296	0	2250	0	873.3	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	666.00	0	6.0430	0	34.5480	0	27.198	0	661.236	0	101.20	0	33.6	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.6981	0	7.4656	0	2296	0	2250	0	873.1	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	664.00	0	6.0470	0	34.5480	0	27.197	0	659.253	0	101.09	0	33.6	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.6981	0	7.4656	0	2296	0	2250	0	873.4	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	662.00	0	6.0550	0	34.5490	0	27.197	0	657.270	0	101.00	0	33.6	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6984	0	7.4659	0	2296	0	2250	0	873.0	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	660.00	0	6.0770	0	34.5500	0	27.195	0	655.288	0	100.86	0	33.5	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.6980	0	7.4657	0	2296	0	2250	0	874.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	658.00	0	6.0920	0	34.5510	0	27.194	0	653.305	0	100.75	0	33.5	0	-1e10	1	0.0108	0	0.000185	0	0.74	0	7.6982	0	7.4660	0	2296	0	2250	0	873.9	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	656.00	0	6.1120	0	34.5520	0	27.192	0	651.323	0	100.72	0	33.5	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.6982	0	7.4662	0	2296	0	2249	0	874.2	0	3.95	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	654.00	0	6.1310	0	34.5530	0	27.190	0	649.340	0	100.61	0	33.5	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.6976	0	7.4659	0	2295	0	2249	0	875.7	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	652.00	0	6.1520	0	34.5540	0	27.188	0	647.357	0	100.51	0	33.5	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.6977	0	7.4661	0	2295	0	2249	0	875.8	0	3.97	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	650.00	0	6.1600	0	34.5550	0	27.188	0	645.375	0	100.42	0	33.5	0	38.14	0	0.0087	0	0.000196	0	0.76	0	7.6973	0	7.4652	0	2295	0	2246	0	875.5	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	648.00	0	6.1610	0	34.5550	0	27.188	0	643.392	0	100.32	0	33.4	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.6971	0	7.4656	0	2296	0	2249	0	877.5	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	646.00	0	6.1610	0	34.5550	0	27.188	0	641.409	0	100.21	0	33.4	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.6974	0	7.4657	0	2296	0	2250	0	877.2	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	644.00	0	6.1610	0	34.5550	0	27.188	0	639.427	0	100.31	0	33.4	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.6983	0	7.4664	0	2296	0	2249	0	875.5	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	642.00	0	6.1810	0	34.5560	0	27.186	0	637.444	0	100.53	0	33.5	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.6983	0	7.4667	0	2296	0	2249	0	875.7	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	640.00	0	6.1980	0	34.5580	0	27.186	0	635.461	0	100.33	0	33.5	0	-1e10	1	0.0119	0	0.000211	0	0.80	0	7.6973	0	7.4659	0	2296	0	2249	0	878.2	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	638.00	0	6.2110	0	34.5580	0	27.184	0	633.478	0	100.01	0	33.4	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.6971	0	7.4658	0	2296	0	2249	0	878.8	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	636.00	0	6.2120	0	34.5590	0	27.185	0	631.496	0	99.79	0	33.3	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.6973	0	7.4659	0	2296	0	2250	0	878.7	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	634.00	0	6.2120	0	34.5590	0	27.185	0	629.513	0	99.71	0	33.3	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6971	0	7.4657	0	2296	0	2250	0	879.4	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	632.00	0	6.2190	0	34.5590	0	27.184	0	627.530	0	99.60	0	33.2	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6968	0	7.4654	0	2296	0	2250	0	880.3	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	630.00	0	6.2390	0	34.5610	0	27.183	0	625.547	0	99.44	0	33.2	0	-1e10	1	0.0119	0	0.000213	0	0.81	0	7.6963	0	7.4652	0	2296	0	2250	0	881.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	628.00	0	6.2570	0	34.5610	0	27.180	0	623.564	0	99.12	0	33.1	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.6955	0	7.4647	0	2296	0	2250	0	883.5	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	626.00	0	6.2700	0	34.5610	0	27.179	0	621.581	0	99.69	0	33.3	0	-1e10	1	0.0087	0	0.000160	0	0.67	0	7.7015	0	7.4701	0	2296	0	2248	0	870.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	624.00	0	6.2850	0	34.5620	0	27.177	0	619.598	0	101.11	0	33.8	0	-1e10	1	0.0108	0	0.000181	0	0.73	0	7.7029	0	7.4715	0	2295	0	2247	0	867.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	622.00	0	6.2880	0	34.5620	0	27.177	0	617.615	0	101.71	0	34.0	0	-1e10	1	0.0108	0	0.000203	0	0.78	0	7.7029	0	7.4715	0	2295	0	2247	0	868.0	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	620.00	0	6.2790	0	34.5600	0	27.177	0	615.633	0	102.34	0	34.2	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.7068	0	7.4748	0	2295	0	2246	0	860.0	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	618.00	0	6.2800	0	34.5590	0	27.176	0	613.650	0	104.17	0	34.8	0	-1e10	1	0.0119	0	0.000186	0	0.74	0	7.7107	0	7.4782	0	2295	0	2244	0	851.8	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	616.00	0	6.2680	0	34.5540	0	27.173	0	611.667	0	105.67	0	35.3	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7158	0	7.4826	0	2294	0	2242	0	841.2	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	614.00	0	6.2510	0	34.5500	0	27.172	0	609.684	0	109.57	0	36.6	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7283	0	7.4936	0	2293	0	2238	0	815.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	612.00	0	6.2560	0	34.5510	0	27.172	0	607.701	0	112.63	0	37.6	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7281	0	7.4934	0	2293	0	2237	0	815.8	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	610.00	0	6.2760	0	34.5510	0	27.170	0	605.718	0	113.87	0	38.0	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7266	0	7.4922	0	2292	0	2237	0	819.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	608.00	0	6.2880	0	34.5520	0	27.169	0	603.734	0	114.26	0	38.2	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7280	0	7.4936	0	2292	0	2237	0	816.3	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	606.00	0	6.3110	0	34.5530	0	27.167	0	601.751	0	114.67	0	38.3	0	-1e10	1	0.0054	0	0.000182	0	0.73	0	7.7286	0	7.4944	0	2292	0	2236	0	815.3	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	604.00	0	6.3170	0	34.5530	0	27.166	0	599.768	0	115.36	0	38.6	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.7305	0	7.4961	0	2292	0	2235	0	811.6	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	602.00	0	6.3300	0	34.5540	0	27.165	0	597.785	0	115.99	0	38.8	0	35.99	0	0.0065	0	0.000182	0	0.73	0	7.7311	0	7.4961	0	2291	0	2232	0	809.5	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	600.00	0	6.3600	0	34.5560	0	27.163	0	595.802	0	116.07	0	38.9	0	-1e10	1	0.0054	0	0.000190	0	0.75	0	7.7298	0	7.4958	0	2290	0	2234	0	813.2	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	598.00	0	6.3710	0	34.5570	0	27.162	0	593.819	0	115.89	0	38.8	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7296	0	7.4957	0	2290	0	2234	0	813.6	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	596.10	0	6.4000	0	34.5570	0	27.158	0	591.935	0	116.10	0	38.9	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7319	0	7.4981	0	2289	0	2232	0	809.0	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	594.00	0	6.4200	0	34.5580	0	27.156	0	589.853	0	116.80	0	39.2	0	-1e10	1	0.0054	0	0.000194	0	0.76	0	7.7343	0	7.5005	0	2288	0	2230	0	804.1	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	592.00	0	6.4500	0	34.5600	0	27.154	0	587.869	0	117.28	0	39.3	0	-1e10	1	0.0054	0	0.000180	0	0.72	0	7.7344	0	7.5009	0	2287	0	2229	0	803.9	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	590.00	0	6.4550	0	34.5600	0	27.153	0	585.886	0	117.70	0	39.5	0	-1e10	1	0.0108	0	0.000167	0	0.69	0	7.7353	0	7.5017	0	2286	0	2228	0	802.0	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	588.00	0	6.4630	0	34.5600	0	27.152	0	583.903	0	118.24	0	39.7	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.7375	0	7.5037	0	2285	0	2226	0	797.5	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	586.00	0	6.4740	0	34.5610	0	27.152	0	581.920	0	118.94	0	39.9	0	-1e10	1	0.0043	0	0.000182	0	0.73	0	7.7385	0	7.5047	0	2284	0	2225	0	795.4	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	584.00	0	6.4880	0	34.5620	0	27.150	0	579.936	0	119.34	0	40.1	0	-1e10	1	0.0054	0	0.000214	0	0.81	0	7.7385	0	7.5048	0	2283	0	2224	0	795.4	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	582.00	0	6.5030	0	34.5630	0	27.149	0	577.953	0	119.62	0	40.2	0	-1e10	1	0.0043	0	0.000199	0	0.77	0	7.7385	0	7.5049	0	2282	0	2223	0	795.3	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	580.00	0	6.5230	0	34.5650	0	27.148	0	575.970	0	119.54	0	40.2	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7371	0	7.5039	0	2281	0	2222	0	797.9	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	578.00	0	6.5460	0	34.5660	0	27.146	0	573.986	0	119.12	0	40.0	0	-1e10	1	0.0043	0	0.000193	0	0.75	0	7.7365	0	7.5036	0	2281	0	2222	0	799.1	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	576.00	0	6.5620	0	34.5670	0	27.145	0	572.003	0	119.00	0	40.0	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7376	0	7.5047	0	2280	0	2221	0	796.9	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	574.00	0	6.5730	0	34.5680	0	27.144	0	570.020	0	119.27	0	40.1	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7383	0	7.5054	0	2279	0	2219	0	795.4	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	572.00	0	6.5900	0	34.5700	0	27.143	0	568.036	0	119.27	0	40.1	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.7373	0	7.5046	0	2278	0	2219	0	797.4	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	570.00	0	6.5970	0	34.5710	0	27.143	0	566.053	0	119.06	0	40.1	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7368	0	7.5042	0	2277	0	2218	0	798.4	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	568.00	0	6.6070	0	34.5720	0	27.142	0	564.069	0	118.71	0	40.0	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7366	0	7.5041	0	2277	0	2218	0	798.9	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	566.00	0	6.6280	0	34.5740	0	27.141	0	562.086	0	118.26	0	39.8	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7346	0	7.5025	0	2276	0	2218	0	802.7	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	564.00	0	6.6420	0	34.5750	0	27.140	0	560.102	0	117.71	0	39.7	0	-1e10	1	0.0054	0	0.000165	0	0.68	0	7.7344	0	7.5024	0	2276	0	2218	0	803.3	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	562.00	0	6.6540	0	34.5760	0	27.139	0	558.119	0	117.29	0	39.5	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7337	0	7.5019	0	2276	0	2218	0	804.9	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	560.00	0	6.6760	0	34.5790	0	27.139	0	556.135	0	116.61	0	39.3	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7304	0	7.4991	0	2276	0	2219	0	811.9	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	558.00	0	6.7300	0	34.5860	0	27.137	0	554.152	0	114.38	0	38.6	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7220	0	7.4922	0	2277	0	2222	0	829.3	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	556.00	0	6.8380	0	34.5950	0	27.129	0	552.168	0	109.69	0	37.1	0	-1e10	1	0.0076	0	0.000225	0	0.84	0	7.7097	0	7.4824	0	2277	0	2225	0	855.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	554.00	0	6.8720	0	34.6000	0	27.129	0	550.185	0	105.64	0	35.8	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.7055	0	7.4790	0	2279	0	2228	0	865.6	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	552.00	0	6.9150	0	34.6040	0	27.126	0	548.201	0	103.04	0	34.9	0	36.44	0	0.0065	0	0.000191	0	0.75	0	7.7021	0	7.4758	0	2279	0	2226	0	872.1	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	550.00	0	6.9450	0	34.6070	0	27.124	0	546.217	0	100.98	0	34.3	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.6997	0	7.4746	0	2280	0	2231	0	879.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	548.00	0	6.9660	0	34.6100	0	27.124	0	544.234	0	99.35	0	33.7	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.6977	0	7.4730	0	2280	0	2232	0	884.0	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	546.00	0	7.0050	0	34.6130	0	27.121	0	542.250	0	98.14	0	33.4	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.6962	0	7.4720	0	2280	0	2232	0	887.7	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	544.00	0	7.0160	0	34.6150	0	27.121	0	540.267	0	97.30	0	33.1	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.6960	0	7.4719	0	2281	0	2233	0	888.5	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	542.00	0	7.0370	0	34.6170	0	27.119	0	538.283	0	96.80	0	32.9	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.6954	0	7.4716	0	2281	0	2233	0	890.2	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	540.00	0	7.0560	0	34.6190	0	27.118	0	536.299	0	96.32	0	32.8	0	-1e10	1	0.0098	0	0.000278	0	0.98	0	7.6946	0	7.4710	0	2281	0	2233	0	892.2	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	538.00	0	7.0670	0	34.6200	0	27.118	0	534.315	0	96.01	0	32.7	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.6951	0	7.4716	0	2281	0	2233	0	891.2	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	536.00	0	7.0750	0	34.6210	0	27.117	0	532.332	0	95.88	0	32.6	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.6952	0	7.4717	0	2281	0	2233	0	891.3	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	534.00	0	7.0850	0	34.6220	0	27.117	0	530.348	0	95.76	0	32.6	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.6953	0	7.4718	0	2281	0	2233	0	891.4	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	532.00	0	7.0950	0	34.6230	0	27.116	0	528.364	0	95.67	0	32.6	0	-1e10	1	0.0098	0	0.000185	0	0.73	0	7.6951	0	7.4717	0	2281	0	2233	0	891.9	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	530.00	0	7.1010	0	34.6240	0	27.116	0	526.380	0	95.66	0	32.6	0	-1e10	1	0.0087	0	0.000189	0	0.75	0	7.6951	0	7.4717	0	2281	0	2233	0	892.3	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	528.00	0	7.1700	0	34.6280	0	27.109	0	524.397	0	95.45	0	32.6	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.6939	0	7.4715	0	2280	0	2231	0	894.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	526.00	0	7.2150	0	34.6310	0	27.105	0	522.413	0	95.25	0	32.5	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6935	0	7.4716	0	2279	0	2231	0	895.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	524.00	0	7.2270	0	34.6330	0	27.105	0	520.429	0	95.14	0	32.5	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6937	0	7.4719	0	2279	0	2230	0	895.6	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	522.00	0	7.2380	0	34.6350	0	27.105	0	518.445	0	95.24	0	32.5	0	-1e10	1	0.0087	0	0.000208	0	0.80	0	7.6941	0	7.4723	0	2279	0	2230	0	895.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	520.00	0	7.2510	0	34.6360	0	27.104	0	516.461	0	95.08	0	32.5	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.6938	0	7.4721	0	2279	0	2230	0	895.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	518.00	0	7.2700	0	34.6370	0	27.102	0	514.477	0	94.55	0	32.3	0	-1e10	1	0.0108	0	0.000187	0	0.74	0	7.6926	0	7.4713	0	2279	0	2230	0	898.7	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	516.00	0	7.3010	0	34.6400	0	27.100	0	512.493	0	93.97	0	32.2	0	-1e10	1	0.0087	0	0.000189	0	0.75	0	7.6909	0	7.4700	0	2278	0	2231	0	902.8	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	514.00	0	7.3340	0	34.6430	0	27.098	0	510.509	0	93.34	0	32.0	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6903	0	7.4698	0	2278	0	2230	0	904.5	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	512.00	0	7.3450	0	34.6440	0	27.097	0	508.525	0	92.96	0	31.8	0	-1e10	1	0.0076	0	0.000189	0	0.75	0	7.6903	0	7.4699	0	2278	0	2231	0	904.7	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	510.00	0	7.3640	0	34.6460	0	27.096	0	506.541	0	92.65	0	31.8	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.6892	0	7.4691	0	2278	0	2231	0	907.5	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	508.00	0	7.3850	0	34.6480	0	27.095	0	504.557	0	91.88	0	31.5	0	-1e10	1	0.0119	0	0.000194	0	0.76	0	7.6864	0	7.4668	0	2278	0	2232	0	914.0	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	506.00	0	7.4020	0	34.6510	0	27.095	0	502.573	0	90.68	0	31.1	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.6835	0	7.4643	0	2279	0	2233	0	921.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	504.00	0	7.4190	0	34.6530	0	27.094	0	500.589	0	89.67	0	30.8	0	-1e10	1	0.0119	0	0.000181	0	0.72	0	7.6825	0	7.4635	0	2279	0	2233	0	923.8	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	502.00	0	7.4360	0	34.6540	0	27.092	0	498.605	0	89.10	0	30.6	0	36.63	0	0.0119	0	0.000196	0	0.76	0	7.6823	0	7.4630	0	2279	0	2230	0	923.1	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	500.00	0	7.4570	0	34.6550	0	27.090	0	496.621	0	88.84	0	30.5	0	-1e10	1	0.0119	0	0.000202	0	0.78	0	7.6834	0	7.4647	0	2280	0	2234	0	922.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	498.00	0	7.4630	0	34.6560	0	27.090	0	494.637	0	88.86	0	30.5	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.6838	0	7.4651	0	2281	0	2235	0	922.3	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	496.00	0	7.4680	0	34.6570	0	27.090	0	492.653	0	88.94	0	30.6	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6842	0	7.4654	0	2282	0	2236	0	922.0	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	494.00	0	7.4750	0	34.6580	0	27.090	0	490.669	0	88.91	0	30.6	0	-1e10	1	0.0108	0	0.000202	0	0.78	0	7.6831	0	7.4644	0	2283	0	2237	0	925.3	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	492.00	0	7.4830	0	34.6590	0	27.089	0	488.685	0	88.71	0	30.5	0	-1e10	1	0.0119	0	0.000190	0	0.75	0	7.6826	0	7.4640	0	2284	0	2238	0	927.0	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	490.00	0	7.4970	0	34.6600	0	27.088	0	486.700	0	88.44	0	30.4	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6823	0	7.4638	0	2285	0	2239	0	928.4	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	488.00	0	7.5120	0	34.6610	0	27.087	0	484.716	0	88.05	0	30.3	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.6817	0	7.4634	0	2286	0	2240	0	930.5	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	486.00	0	7.5490	0	34.6640	0	27.084	0	482.732	0	87.72	0	30.2	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6811	0	7.4633	0	2286	0	2241	0	932.3	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	484.00	0	7.5800	0	34.6670	0	27.081	0	480.748	0	87.22	0	30.0	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.6799	0	7.4625	0	2287	0	2242	0	935.8	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	482.00	0	7.6090	0	34.6690	0	27.079	0	478.763	0	86.45	0	29.8	0	-1e10	1	0.0141	0	0.000215	0	0.81	0	7.6779	0	7.4611	0	2288	0	2243	0	941.0	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	480.00	0	7.6560	0	34.6730	0	27.075	0	476.779	0	85.49	0	29.5	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.6754	0	7.4593	0	2288	0	2244	0	947.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	478.00	0	7.6750	0	34.6750	0	27.074	0	474.795	0	84.50	0	29.2	0	-1e10	1	0.0098	0	0.000201	0	0.77	0	7.6742	0	7.4584	0	2290	0	2246	0	951.1	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	476.00	0	7.6880	0	34.6770	0	27.074	0	472.811	0	83.84	0	29.0	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.6736	0	7.4580	0	2291	0	2247	0	953.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	474.00	0	7.6940	0	34.6780	0	27.073	0	470.826	0	83.50	0	28.8	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.6743	0	7.4586	0	2292	0	2248	0	952.4	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	472.00	0	7.6950	0	34.6780	0	27.073	0	468.842	0	83.50	0	28.8	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.6752	0	7.4593	0	2293	0	2249	0	950.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	470.00	0	7.6960	0	34.6780	0	27.073	0	466.857	0	83.67	0	28.9	0	-1e10	1	0.0130	0	0.000226	0	0.84	0	7.6755	0	7.4596	0	2294	0	2249	0	950.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	468.00	0	7.6980	0	34.6790	0	27.074	0	464.873	0	83.99	0	29.0	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6773	0	7.4612	0	2295	0	2250	0	947.1	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	466.00	0	7.7040	0	34.6790	0	27.073	0	462.889	0	84.60	0	29.2	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.6795	0	7.4631	0	2295	0	2250	0	942.7	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	464.00	0	7.7160	0	34.6800	0	27.072	0	460.904	0	85.12	0	29.4	0	-1e10	1	0.0119	0	0.000203	0	0.78	0	7.6803	0	7.4639	0	2296	0	2250	0	941.3	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	462.00	0	7.7310	0	34.6810	0	27.070	0	458.920	0	85.64	0	29.6	0	-1e10	1	0.0119	0	0.000194	0	0.76	0	7.6812	0	7.4648	0	2296	0	2249	0	939.4	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	460.00	0	7.7420	0	34.6820	0	27.069	0	456.935	0	85.96	0	29.7	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.6807	0	7.4645	0	2295	0	2249	0	940.7	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	458.00	0	7.7600	0	34.6840	0	27.068	0	454.951	0	85.92	0	29.7	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.6793	0	7.4634	0	2295	0	2250	0	944.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	456.00	0	7.7960	0	34.6870	0	27.065	0	452.966	0	85.37	0	29.6	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.6777	0	7.4623	0	2295	0	2250	0	948.1	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	454.00	0	7.8270	0	34.6900	0	27.063	0	450.982	0	84.53	0	29.3	0	-1e10	1	0.0119	0	0.000203	0	0.78	0	7.6765	0	7.4616	0	2295	0	2250	0	951.3	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	452.00	0	7.8390	0	34.6920	0	27.063	0	448.997	0	83.86	0	29.1	0	36.43	0	0.0087	0	0.000213	0	0.81	0	7.6759	0	7.4606	0	2295	0	2247	0	951.6	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	450.00	0	7.8570	0	34.6940	0	27.062	0	447.013	0	83.36	0	28.9	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.6756	0	7.4610	0	2295	0	2250	0	954.0	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	448.00	0	7.8790	0	34.6960	0	27.060	0	445.028	0	82.95	0	28.8	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.6746	0	7.4603	0	2295	0	2251	0	956.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	446.00	0	7.9100	0	34.6990	0	27.058	0	443.044	0	82.51	0	28.6	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.6740	0	7.4601	0	2295	0	2250	0	958.5	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	444.00	0	7.9450	0	34.7020	0	27.055	0	441.059	0	81.95	0	28.5	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.6727	0	7.4593	0	2295	0	2250	0	961.9	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	442.00	0	7.9770	0	34.7050	0	27.053	0	439.074	0	81.40	0	28.3	0	-1e10	1	0.0108	0	0.000207	0	0.79	0	7.6716	0	7.4587	0	2295	0	2251	0	964.7	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	440.00	0	7.9990	0	34.7070	0	27.051	0	437.090	0	80.99	0	28.2	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.6710	0	7.4583	0	2295	0	2251	0	966.4	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	438.00	0	8.0310	0	34.7100	0	27.048	0	435.105	0	80.54	0	28.0	0	-1e10	1	0.0141	0	0.000252	0	0.91	0	7.6704	0	7.4581	0	2295	0	2251	0	968.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	436.00	0	8.0440	0	34.7120	0	27.048	0	433.120	0	80.03	0	27.9	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.6697	0	7.4576	0	2295	0	2251	0	970.1	0	3.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	434.00	0	8.0740	0	34.7150	0	27.046	0	431.136	0	79.55	0	27.7	0	-1e10	1	0.0119	0	0.000347	0	1.16	0	7.6691	0	7.4573	0	2295	0	2251	0	972.1	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	432.00	0	8.1210	0	34.7180	0	27.041	0	429.151	0	79.25	0	27.6	0	-1e10	1	0.0119	0	0.000214	0	0.81	0	7.6694	0	7.4581	0	2294	0	2250	0	971.6	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	430.00	0	8.1540	0	34.7220	0	27.039	0	427.166	0	79.26	0	27.7	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.6692	0	7.4583	0	2294	0	2250	0	972.2	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	428.00	0	8.2110	0	34.7270	0	27.035	0	425.181	0	79.14	0	27.7	0	-1e10	1	0.0130	0	0.000212	0	0.80	0	7.6690	0	7.4588	0	2293	0	2249	0	972.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	426.00	0	8.2350	0	34.7290	0	27.033	0	423.197	0	78.99	0	27.6	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6694	0	7.4594	0	2293	0	2248	0	972.1	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	424.00	0	8.2510	0	34.7320	0	27.032	0	421.212	0	78.86	0	27.6	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6695	0	7.4596	0	2293	0	2248	0	972.2	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	422.00	0	8.3000	0	34.7360	0	27.028	0	419.227	0	78.63	0	27.5	0	-1e10	1	0.0141	0	0.000710	0	2.10	0	7.6688	0	7.4595	0	2292	0	2248	0	974.1	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	420.00	0	8.3350	0	34.7400	0	27.026	0	417.242	0	78.23	0	27.4	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.6680	0	7.4593	0	2292	0	2248	0	976.1	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	418.00	0	8.3500	0	34.7420	0	27.025	0	415.257	0	77.83	0	27.3	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.6679	0	7.4592	0	2292	0	2248	0	977.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	416.00	0	8.3940	0	34.7460	0	27.022	0	413.272	0	77.42	0	27.2	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.6673	0	7.4592	0	2292	0	2247	0	978.5	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	414.00	0	8.4710	0	34.7520	0	27.014	0	411.287	0	76.98	0	27.1	0	-1e10	1	0.0130	0	0.000229	0	0.85	0	7.6674	0	7.4602	0	2291	0	2246	0	978.4	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	412.00	0	8.5170	0	34.7570	0	27.011	0	409.302	0	76.72	0	27.0	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.6669	0	7.4603	0	2290	0	2246	0	979.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	410.00	0	8.5330	0	34.7590	0	27.010	0	407.318	0	76.58	0	27.0	0	-1e10	1	0.0152	0	0.000227	0	0.84	0	7.6676	0	7.4611	0	2291	0	2245	0	978.4	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	408.00	0	8.5620	0	34.7620	0	27.008	0	405.333	0	76.49	0	26.9	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.6672	0	7.4610	0	2290	0	2245	0	979.8	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	406.00	0	8.5770	0	34.7640	0	27.007	0	403.348	0	76.49	0	27.0	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.6677	0	7.4616	0	2290	0	2245	0	978.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	404.00	0	8.5840	0	34.7650	0	27.007	0	401.363	0	76.46	0	27.0	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.6679	0	7.4618	0	2290	0	2245	0	978.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	402.00	0	8.5870	0	34.7660	0	27.007	0	399.378	0	76.39	0	26.9	0	35.33	0	0.0108	0	0.000231	0	0.86	0	7.6679	0	7.4613	0	2291	0	2242	0	977.5	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	400.00	0	8.6040	0	34.7680	0	27.006	0	397.393	0	76.28	0	26.9	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6671	0	7.4611	0	2290	0	2245	0	981.2	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	398.00	0	8.6670	0	34.7730	0	27.000	0	395.407	0	75.92	0	26.8	0	-1e10	1	0.0130	0	0.000225	0	0.84	0	7.6668	0	7.4616	0	2290	0	2244	0	982.0	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	396.00	0	8.7360	0	34.7790	0	26.994	0	393.422	0	75.78	0	26.8	0	-1e10	1	0.0108	0	0.000232	0	0.86	0	7.6680	0	7.4635	0	2289	0	2243	0	979.3	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	394.00	0	8.7510	0	34.7820	0	26.994	0	391.437	0	75.81	0	26.8	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.6682	0	7.4639	0	2289	0	2243	0	979.1	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	392.00	0	8.7740	0	34.7840	0	26.992	0	389.452	0	75.78	0	26.8	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6685	0	7.4644	0	2289	0	2242	0	978.6	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	390.00	0	8.7930	0	34.7860	0	26.991	0	387.467	0	75.66	0	26.8	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6684	0	7.4644	0	2289	0	2243	0	979.4	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	388.00	0	8.7970	0	34.7870	0	26.991	0	385.482	0	75.56	0	26.8	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.6683	0	7.4643	0	2289	0	2243	0	980.0	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	386.00	0	8.8010	0	34.7880	0	26.991	0	383.497	0	75.46	0	26.7	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.6679	0	7.4639	0	2290	0	2243	0	981.3	0	3.90	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	384.00	0	8.8140	0	34.7890	0	26.990	0	381.512	0	75.20	0	26.6	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6671	0	7.4633	0	2290	0	2244	0	983.6	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	382.00	0	8.8340	0	34.7920	0	26.989	0	379.526	0	74.57	0	26.4	0	35.13	0	0.0130	0	0.000259	0	0.93	0	7.6657	0	7.4617	0	2290	0	2242	0	986.2	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	380.00	0	8.8510	0	34.7930	0	26.987	0	377.541	0	73.88	0	26.2	0	-1e10	1	0.0108	0	0.000473	0	1.48	0	7.6645	0	7.4613	0	2291	0	2245	0	990.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	378.00	0	8.8800	0	34.7960	0	26.984	0	375.556	0	73.41	0	26.1	0	-1e10	1	0.0130	0	0.000257	0	0.92	0	7.6648	0	7.4618	0	2291	0	2245	0	990.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	376.00	0	8.9040	0	34.7980	0	26.982	0	373.571	0	73.07	0	25.9	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.6643	0	7.4616	0	2291	0	2246	0	992.3	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	374.00	0	8.9190	0	34.8000	0	26.981	0	371.585	0	72.79	0	25.9	0	-1e10	1	0.0087	0	0.000255	0	0.92	0	7.6638	0	7.4613	0	2292	0	2246	0	993.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	372.00	0	8.9260	0	34.8010	0	26.981	0	369.600	0	72.45	0	25.7	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.6637	0	7.4612	0	2292	0	2247	0	994.7	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	370.00	0	8.9310	0	34.8020	0	26.981	0	367.615	0	72.21	0	25.7	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6632	0	7.4607	0	2293	0	2247	0	996.4	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	368.00	0	8.9450	0	34.8030	0	26.979	0	365.629	0	72.00	0	25.6	0	-1e10	1	0.0130	0	0.000262	0	0.93	0	7.6630	0	7.4607	0	2293	0	2248	0	997.3	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	366.00	0	8.9780	0	34.8070	0	26.977	0	363.644	0	71.82	0	25.5	0	-1e10	1	0.0119	0	0.000279	0	0.98	0	7.6629	0	7.4609	0	2293	0	2248	0	998.2	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	364.00	0	9.0200	0	34.8110	0	26.974	0	361.659	0	71.68	0	25.5	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.6636	0	7.4620	0	2293	0	2248	0	996.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	362.00	0	9.0390	0	34.8130	0	26.972	0	359.673	0	71.60	0	25.5	0	35.05	0	0.0098	0	0.000268	0	0.95	0	7.6632	0	7.4614	0	2294	0	2245	0	996.8	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	360.00	0	9.0580	0	34.8150	0	26.971	0	357.688	0	71.55	0	25.5	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6634	0	7.4623	0	2294	0	2248	0	997.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	358.00	0	9.0700	0	34.8160	0	26.969	0	355.702	0	71.56	0	25.5	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.6634	0	7.4623	0	2294	0	2248	0	998.3	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	356.00	0	9.0940	0	34.8190	0	26.968	0	353.717	0	71.56	0	25.5	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6638	0	7.4629	0	2294	0	2248	0	997.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	354.00	0	9.1150	0	34.8210	0	26.966	0	351.731	0	71.59	0	25.5	0	-1e10	1	0.0119	0	0.000281	0	0.98	0	7.6646	0	7.4638	0	2294	0	2247	0	996.0	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	352.00	0	9.1300	0	34.8230	0	26.965	0	349.746	0	71.69	0	25.6	0	34.78	0	0.0119	0	0.000245	0	0.89	0	7.6653	0	7.4641	0	2294	0	2244	0	993.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	350.00	0	9.1450	0	34.8250	0	26.964	0	347.760	0	71.77	0	25.6	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6656	0	7.4650	0	2294	0	2247	0	994.3	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	348.00	0	9.1670	0	34.8270	0	26.962	0	345.775	0	71.78	0	25.6	0	-1e10	1	0.0098	0	0.000283	0	0.99	0	7.6650	0	7.4646	0	2294	0	2247	0	996.2	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	346.00	0	9.1810	0	34.8280	0	26.961	0	343.789	0	71.72	0	25.6	0	-1e10	1	0.0130	0	0.000317	0	1.08	0	7.6652	0	7.4649	0	2294	0	2247	0	996.0	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	344.00	0	9.2150	0	34.8310	0	26.958	0	341.804	0	71.65	0	25.6	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.6650	0	7.4651	0	2294	0	2247	0	996.8	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	342.00	0	9.2440	0	34.8340	0	26.955	0	339.818	0	71.44	0	25.6	0	34.64	0	0.0108	0	0.000262	0	0.93	0	7.6647	0	7.4647	0	2294	0	2244	0	996.6	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	340.00	0	9.2630	0	34.8360	0	26.954	0	337.832	0	71.18	0	25.5	0	-1e10	1	0.0130	0	0.000249	0	0.90	0	7.6640	0	7.4646	0	2294	0	2248	0	1000.2	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	338.00	0	9.2640	0	34.8370	0	26.954	0	335.847	0	71.06	0	25.4	0	-1e10	1	0.0130	0	0.000237	0	0.87	0	7.6643	0	7.4649	0	2295	0	2248	0	999.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	336.00	0	9.2700	0	34.8380	0	26.954	0	333.861	0	71.01	0	25.4	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.6648	0	7.4653	0	2295	0	2248	0	998.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	334.00	0	9.3320	0	34.8430	0	26.948	0	331.876	0	70.98	0	25.4	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6652	0	7.4664	0	2295	0	2248	0	998.4	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	332.00	0	9.3540	0	34.8460	0	26.947	0	329.890	0	71.01	0	25.5	0	34.35	0	0.0119	0	0.000243	0	0.89	0	7.6657	0	7.4666	0	2295	0	2245	0	996.2	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	330.00	0	9.3690	0	34.8480	0	26.946	0	327.904	0	71.05	0	25.5	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.6665	0	7.4680	0	2295	0	2248	0	995.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	328.00	0	9.3850	0	34.8500	0	26.944	0	325.918	0	70.94	0	25.5	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.6659	0	7.4676	0	2296	0	2248	0	997.8	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	326.00	0	9.3990	0	34.8520	0	26.944	0	323.933	0	70.67	0	25.4	0	-1e10	1	0.0098	0	0.000266	0	0.95	0	7.6656	0	7.4674	0	2296	0	2248	0	999.0	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	324.00	0	9.4090	0	34.8530	0	26.943	0	321.947	0	70.44	0	25.3	0	-1e10	1	0.0119	0	0.000364	0	1.20	0	7.6654	0	7.4673	0	2296	0	2249	0	999.9	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	322.00	0	9.4290	0	34.8550	0	26.941	0	319.961	0	70.23	0	25.2	0	34.38	0	0.0119	0	0.000252	0	0.91	0	7.6660	0	7.4675	0	2297	0	2246	0	997.5	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	320.00	0	9.4500	0	34.8570	0	26.939	0	317.975	0	70.21	0	25.2	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6659	0	7.4682	0	2297	0	2249	0	999.4	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	318.00	0	9.4840	0	34.8610	0	26.937	0	315.990	0	70.31	0	25.3	0	-1e10	1	0.0098	0	0.000391	0	1.27	0	7.6671	0	7.4696	0	2297	0	2249	0	997.2	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	316.00	0	9.5300	0	34.8650	0	26.932	0	314.004	0	70.52	0	25.4	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.6684	0	7.4713	0	2297	0	2248	0	994.5	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	314.00	0	9.5750	0	34.8700	0	26.929	0	312.018	0	70.79	0	25.5	0	-1e10	1	0.0108	0	0.000286	0	1.00	0	7.6678	0	7.4712	0	2298	0	2249	0	996.6	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	312.00	0	9.5980	0	34.8730	0	26.927	0	310.032	0	70.83	0	25.5	0	33.73	0	0.0108	0	0.000260	0	0.93	0	7.6686	0	7.4717	0	2298	0	2246	0	993.8	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	310.00	0	9.6080	0	34.8740	0	26.926	0	308.046	0	71.00	0	25.6	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.6694	0	7.4730	0	2298	0	2249	0	993.5	0	3.88	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	308.00	0	9.6370	0	34.8780	0	26.924	0	306.060	0	71.11	0	25.7	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6700	0	7.4739	0	2299	0	2249	0	992.5	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	306.00	0	9.6890	0	34.8820	0	26.919	0	304.074	0	71.31	0	25.8	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6706	0	7.4750	0	2299	0	2249	0	991.7	0	3.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	304.00	0	9.7050	0	34.8850	0	26.918	0	302.088	0	71.50	0	25.9	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.6716	0	7.4761	0	2300	0	2249	0	989.8	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	302.00	0	9.7340	0	34.8880	0	26.916	0	300.102	0	71.60	0	25.9	0	33.37	0	0.0076	0	0.000250	0	0.90	0	7.6715	0	7.4758	0	2300	0	2247	0	989.4	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	300.00	0	9.7600	0	34.8910	0	26.914	0	298.116	0	71.63	0	25.9	0	-1e10	1	0.0130	0	0.000258	0	0.92	0	7.6715	0	7.4766	0	2300	0	2249	0	990.8	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	298.00	0	9.7900	0	34.8940	0	26.911	0	296.130	0	71.70	0	26.0	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.6725	0	7.4778	0	2300	0	2249	0	988.9	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	296.00	0	9.8270	0	34.8980	0	26.908	0	294.144	0	71.72	0	26.0	0	-1e10	1	0.0119	0	0.000292	0	1.01	0	7.6735	0	7.4791	0	2301	0	2249	0	987.0	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	294.00	0	9.8440	0	34.9010	0	26.907	0	292.158	0	71.86	0	26.1	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.6741	0	7.4798	0	2301	0	2249	0	985.9	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	292.00	0	9.9260	0	34.9070	0	26.898	0	290.172	0	71.92	0	26.1	0	32.96	0	0.0098	0	0.000292	0	1.01	0	7.6751	0	7.4813	0	2301	0	2245	0	982.6	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	290.00	0	9.9400	0	34.9100	0	26.898	0	288.186	0	72.15	0	26.2	0	-1e10	1	0.0087	0	0.000271	0	0.96	0	7.6760	0	7.4827	0	2301	0	2248	0	982.1	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	288.00	0	9.9430	0	34.9110	0	26.898	0	286.200	0	72.29	0	26.3	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.6761	0	7.4827	0	2301	0	2248	0	982.1	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	286.00	0	9.9480	0	34.9120	0	26.898	0	284.214	0	72.39	0	26.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.6762	0	7.4828	0	2301	0	2248	0	982.2	0	3.83	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	284.00	0	9.9750	0	34.9140	0	26.895	0	282.228	0	72.48	0	26.4	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.6771	0	7.4839	0	2301	0	2247	0	980.3	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	282.00	0	10.0100	0	34.9180	0	26.892	0	280.241	0	72.76	0	26.5	0	32.75	0	0.0098	0	0.000252	0	0.91	0	7.6782	0	7.4848	0	2301	0	2244	0	976.9	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	280.00	0	10.0650	0	34.9230	0	26.887	0	278.255	0	73.26	0	26.7	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6809	0	7.4884	0	2301	0	2246	0	972.1	0	3.78	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	278.00	0	10.1110	0	34.9280	0	26.883	0	276.269	0	74.22	0	27.1	0	-1e10	1	0.0076	0	0.000269	0	0.95	0	7.6845	0	7.4923	0	2301	0	2245	0	963.9	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	276.00	0	10.1460	0	34.9320	0	26.880	0	274.283	0	75.03	0	27.4	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.6854	0	7.4934	0	2301	0	2245	0	962.3	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	274.00	0	10.1800	0	34.9360	0	26.877	0	272.297	0	75.58	0	27.6	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.6864	0	7.4948	0	2302	0	2244	0	960.3	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	272.00	0	10.1990	0	34.9390	0	26.876	0	270.310	0	75.92	0	27.8	0	31.98	0	0.0087	0	0.000255	0	0.92	0	7.6862	0	7.4943	0	2302	0	2241	0	959.8	0	3.80	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	270.00	0	10.2460	0	34.9440	0	26.872	0	268.324	0	75.97	0	27.8	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.6861	0	7.4953	0	2302	0	2244	0	961.6	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	268.00	0	10.2970	0	34.9490	0	26.867	0	266.338	0	75.81	0	27.8	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.6864	0	7.4961	0	2302	0	2244	0	961.5	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	266.00	0	10.3310	0	34.9530	0	26.864	0	264.351	0	75.71	0	27.8	0	-1e10	1	0.0108	0	0.000297	0	1.03	0	7.6871	0	7.4971	0	2302	0	2244	0	960.2	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	264.00	0	10.3570	0	34.9560	0	26.862	0	262.365	0	75.84	0	27.8	0	-1e10	1	0.0087	0	0.000251	0	0.90	0	7.6886	0	7.4987	0	2302	0	2243	0	957.0	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	262.00	0	10.3790	0	34.9580	0	26.859	0	260.379	0	76.40	0	28.0	0	31.51	0	0.0065	0	0.000263	0	0.94	0	7.6905	0	7.5003	0	2302	0	2240	0	951.6	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	260.00	0	10.4140	0	34.9620	0	26.856	0	258.392	0	77.11	0	28.3	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.6935	0	7.5039	0	2302	0	2241	0	946.0	0	3.75	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	258.00	0	10.4460	0	34.9640	0	26.852	0	256.406	0	78.78	0	29.0	0	-1e10	1	0.0076	0	0.000251	0	0.90	0	7.6988	0	7.5091	0	2302	0	2240	0	934.1	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	256.00	0	10.4760	0	34.9670	0	26.849	0	254.420	0	80.88	0	29.7	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.7030	0	7.5133	0	2302	0	2238	0	924.9	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	254.00	0	10.4790	0	34.9680	0	26.850	0	252.433	0	82.33	0	30.3	0	-1e10	1	0.0087	0	0.000246	0	0.89	0	7.7044	0	7.5145	0	2302	0	2238	0	922.0	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	252.00	0	10.4790	0	34.9680	0	26.850	0	250.447	0	83.00	0	30.5	0	30.47	0	0.0098	0	0.000255	0	0.92	0	7.7042	0	7.5139	0	2302	0	2235	0	921.4	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	250.00	0	10.4850	0	34.9690	0	26.849	0	248.460	0	83.34	0	30.7	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.7049	0	7.5150	0	2302	0	2238	0	921.1	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	248.00	0	10.4950	0	34.9690	0	26.847	0	246.474	0	83.79	0	30.8	0	-1e10	1	0.0065	0	0.000266	0	0.94	0	7.7071	0	7.5171	0	2302	0	2237	0	916.2	0	3.73	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	246.00	0	10.5060	0	34.9700	0	26.846	0	244.487	0	84.40	0	31.1	0	-1e10	1	0.0108	0	0.000270	0	0.95	0	7.7084	0	7.5184	0	2302	0	2236	0	913.6	0	3.65	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	244.00	0	10.5200	0	34.9720	0	26.845	0	242.501	0	85.04	0	31.3	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.7101	0	7.5201	0	2302	0	2236	0	910.0	0	3.65	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	242.00	0	10.5450	0	34.9750	0	26.843	0	240.514	0	85.47	0	31.5	0	30.24	0	0.0098	0	0.000270	0	0.95	0	7.7114	0	7.5211	0	2302	0	2233	0	906.3	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	240.00	0	10.5710	0	34.9770	0	26.840	0	238.528	0	86.13	0	31.7	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.7135	0	7.5237	0	2302	0	2235	0	903.2	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	238.00	0	10.5850	0	34.9790	0	26.839	0	236.541	0	86.85	0	32.0	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.7147	0	7.5250	0	2302	0	2234	0	900.6	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	236.00	0	10.5990	0	34.9800	0	26.837	0	234.554	0	87.67	0	32.3	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7172	0	7.5274	0	2302	0	2234	0	895.4	0	3.70	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	234.00	0	10.6020	0	34.9810	0	26.838	0	232.568	0	88.43	0	32.6	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7184	0	7.5284	0	2302	0	2233	0	893.0	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	232.00	0	10.6170	0	34.9830	0	26.836	0	230.581	0	88.91	0	32.8	0	29.52	0	0.0076	0	0.000270	0	0.96	0	7.7189	0	7.5286	0	2302	0	2230	0	891.1	0	3.65	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	230.00	0	10.6290	0	34.9840	0	26.835	0	228.594	0	89.31	0	33.0	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7195	0	7.5297	0	2303	0	2233	0	891.2	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	228.00	0	10.6450	0	34.9850	0	26.833	0	226.608	0	89.45	0	33.0	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.7192	0	7.5295	0	2303	0	2233	0	892.0	0	3.65	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	226.00	0	10.6680	0	34.9880	0	26.831	0	224.621	0	89.31	0	33.0	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7195	0	7.5300	0	2303	0	2233	0	891.8	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	224.00	0	10.6930	0	34.9900	0	26.828	0	222.634	0	90.28	0	33.4	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.7247	0	7.5351	0	2303	0	2232	0	880.7	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	222.00	0	10.7190	0	34.9920	0	26.825	0	220.648	0	91.42	0	33.8	0	29.06	0	0.0065	0	0.000245	0	0.89	0	7.7259	0	7.5362	0	2303	0	2229	0	877.3	0	3.68	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	220.00	0	10.7240	0	34.9930	0	26.825	0	218.661	0	92.52	0	34.2	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.7301	0	7.5405	0	2303	0	2230	0	869.4	0	3.65	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	218.00	0	10.7410	0	34.9950	0	26.824	0	216.674	0	95.47	0	35.3	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7422	0	7.5518	0	2304	0	2226	0	844.1	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	216.00	0	10.7770	0	34.9980	0	26.819	0	214.687	0	99.37	0	36.8	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.7474	0	7.5571	0	2304	0	2225	0	833.6	0	3.56	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	214.00	0	10.8330	0	35.0030	0	26.813	0	212.700	0	101.75	0	37.7	0	-1e10	1	0.0011	0	0.000238	0	0.87	0	7.7498	0	7.5600	0	2305	0	2224	0	829.2	0	3.56	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	212.00	0	10.8590	0	35.0060	0	26.811	0	210.714	0	102.83	0	38.1	0	27.53	0	0.0043	0	0.000236	0	0.87	0	7.7508	0	7.5608	0	2305	0	2222	0	826.6	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	210.00	0	10.8700	0	35.0080	0	26.810	0	208.727	0	103.29	0	38.3	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.7511	0	7.5616	0	2305	0	2224	0	827.3	0	3.56	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	208.00	0	10.9040	0	35.0130	0	26.808	0	206.740	0	103.39	0	38.4	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7513	0	7.5621	0	2306	0	2224	0	827.3	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	206.00	0	10.9600	0	35.0190	0	26.803	0	204.753	0	103.24	0	38.4	0	-1e10	1	0.0054	0	0.000243	0	0.88	0	7.7505	0	7.5621	0	2306	0	2225	0	829.3	0	3.56	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	204.00	0	11.0030	0	35.0250	0	26.800	0	202.766	0	102.90	0	38.3	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7510	0	7.5631	0	2306	0	2225	0	828.8	0	3.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	202.00	0	11.0240	0	35.0290	0	26.799	0	200.779	0	102.79	0	38.3	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	7.7512	0	7.5635	0	2307	0	2225	0	828.7	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	200.00	0	11.1200	0	35.0390	0	26.789	0	198.792	0	102.72	0	38.3	0	27.24	0	0.0022	0	0.000226	0	0.84	0	7.7516	0	7.5647	0	2307	0	2222	0	827.5	0	3.63	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	198.00	0	11.1820	0	35.0490	0	26.786	0	196.805	0	102.68	0	38.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.7528	0	7.5669	0	2307	0	2224	0	826.6	0	3.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	196.00	0	11.3630	0	35.0690	0	26.768	0	194.818	0	102.32	0	38.4	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.7518	0	7.5684	0	2308	0	2225	0	829.6	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	194.00	0	11.5170	0	35.0860	0	26.752	0	192.831	0	101.73	0	38.3	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.7520	0	7.5706	0	2309	0	2224	0	830.2	0	3.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	192.00	0	11.5680	0	35.0960	0	26.751	0	190.844	0	101.60	0	38.3	0	-1e10	1	0.0043	0	0.000220	0	0.83	0	7.7532	0	7.5724	0	2309	0	2224	0	828.1	0	3.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	190.00	0	11.6440	0	35.1050	0	26.743	0	188.857	0	101.39	0	38.3	0	26.19	0	0.0033	0	0.000248	0	0.90	0	7.7536	0	7.5733	0	2310	0	2221	0	826.9	0	3.56	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	188.00	0	11.6710	0	35.1100	0	26.742	0	186.870	0	101.23	0	38.2	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.7533	0	7.5737	0	2310	0	2224	0	828.7	0	3.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	186.00	0	11.6970	0	35.1150	0	26.741	0	184.883	0	101.11	0	38.2	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.7536	0	7.5743	0	2310	0	2224	0	828.4	0	3.56	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	184.00	0	11.7340	0	35.1190	0	26.737	0	182.896	0	100.85	0	38.1	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.7529	0	7.5741	0	2310	0	2224	0	830.1	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	182.00	0	11.7440	0	35.1210	0	26.737	0	180.909	0	100.51	0	38.0	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7530	0	7.5742	0	2310	0	2224	0	830.2	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	180.00	0	11.7670	0	35.1250	0	26.736	0	178.922	0	100.33	0	38.0	0	26.21	0	0.0033	0	0.000214	0	0.81	0	7.7534	0	7.5745	0	2310	0	2221	0	828.6	0	3.51	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	178.00	0	11.7870	0	35.1280	0	26.734	0	176.934	0	100.16	0	37.9	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7533	0	7.5749	0	2310	0	2224	0	830.2	0	3.48	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	176.00	0	11.8040	0	35.1310	0	26.733	0	174.947	0	100.08	0	37.9	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7536	0	7.5754	0	2310	0	2224	0	829.6	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	174.00	0	11.9060	0	35.1430	0	26.723	0	172.960	0	99.82	0	37.9	0	-1e10	1	0.0065	0	0.000214	0	0.81	0	7.7536	0	7.5767	0	2311	0	2224	0	830.3	0	3.58	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	172.00	0	11.9960	0	35.1530	0	26.714	0	170.973	0	99.43	0	37.8	0	-1e10	1	0.0065	0	0.000227	0	0.84	0	7.7533	0	7.5776	0	2311	0	2224	0	831.6	0	3.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	170.00	0	12.1590	0	35.1720	0	26.697	0	168.986	0	98.89	0	37.7	0	25.93	0	0.0087	0	0.000223	0	0.83	0	7.7518	0	7.5780	0	2312	0	2222	0	834.7	0	3.51	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	168.00	0	12.2310	0	35.1820	0	26.691	0	166.998	0	98.39	0	37.6	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7526	0	7.5799	0	2312	0	2224	0	834.6	0	3.48	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	166.00	0	12.2970	0	35.1920	0	26.686	0	165.011	0	98.25	0	37.6	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7533	0	7.5815	0	2313	0	2224	0	833.6	0	3.48	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	164.00	0	12.3530	0	35.2000	0	26.681	0	163.024	0	98.19	0	37.6	0	-1e10	1	0.0076	0	0.000221	0	0.83	0	7.7546	0	7.5834	0	2313	0	2224	0	831.2	0	3.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	162.00	0	12.4870	0	35.2160	0	26.667	0	161.036	0	98.20	0	37.7	0	25.34	0	0.0076	0	0.000210	0	0.80	0	7.7548	0	7.5850	0	2314	0	2221	0	830.9	0	3.48	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	160.00	0	12.6080	0	35.2290	0	26.653	0	159.049	0	98.25	0	37.9	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.7567	0	7.5887	0	2315	0	2223	0	828.5	0	3.51	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	158.00	0	12.6760	0	35.2370	0	26.646	0	157.062	0	98.56	0	38.0	0	-1e10	1	0.0130	0	0.000310	0	1.06	0	7.7574	0	7.5902	0	2315	0	2223	0	827.7	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	156.00	0	12.7040	0	35.2410	0	26.644	0	155.074	0	98.81	0	38.1	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.7583	0	7.5914	0	2315	0	2222	0	826.0	0	3.48	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	154.00	0	12.7430	0	35.2470	0	26.641	0	153.087	0	98.95	0	38.2	0	-1e10	1	0.0098	0	0.000215	0	0.81	0	7.7582	0	7.5917	0	2315	0	2223	0	826.7	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	152.00	0	12.8810	0	35.2630	0	26.625	0	151.100	0	98.70	0	38.2	0	24.71	0	0.0108	0	0.000242	0	0.88	0	7.7572	0	7.5923	0	2316	0	2221	0	828.7	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	150.00	0	13.0650	0	35.2840	0	26.605	0	149.112	0	98.44	0	38.3	0	-1e10	1	0.0184	0	0.000224	0	0.83	0	7.7581	0	7.5959	0	2317	0	2223	0	828.8	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	148.00	0	13.2540	0	35.3070	0	26.584	0	147.125	0	98.08	0	38.3	0	-1e10	1	0.0206	0	0.000238	0	0.87	0	7.7564	0	7.5969	0	2319	0	2224	0	833.3	0	3.41	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	146.00	0	13.4260	0	35.3280	0	26.565	0	145.137	0	97.09	0	38.1	0	-1e10	1	0.0249	0	0.000220	0	0.82	0	7.7548	0	7.5976	0	2320	0	2224	0	837.8	0	3.39	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	144.00	0	13.5650	0	35.3440	0	26.549	0	143.150	0	96.28	0	37.9	0	-1e10	1	0.0260	0	0.000224	0	0.84	0	7.7546	0	7.5992	0	2321	0	2224	0	839.1	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	142.00	0	13.6170	0	35.3520	0	26.544	0	141.162	0	95.97	0	37.8	0	23.73	0	0.0249	0	0.000251	0	0.91	0	7.7559	0	7.6009	0	2321	0	2222	0	835.9	0	3.43	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	140.00	0	13.7150	0	35.3650	0	26.534	0	139.175	0	95.65	0	37.7	0	-1e10	1	0.0292	0	0.000235	0	0.86	0	7.7553	0	7.6018	0	2322	0	2224	0	838.8	0	3.39	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	138.00	0	13.8380	0	35.3800	0	26.520	0	137.187	0	95.13	0	37.6	0	-1e10	1	0.0314	0	0.000230	0	0.85	0	7.7540	0	7.6023	0	2322	0	2225	0	842.2	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	136.00	0	14.0140	0	35.4000	0	26.498	0	135.200	0	94.44	0	37.5	0	-1e10	1	0.0335	0	0.000248	0	0.90	0	7.7528	0	7.6034	0	2324	0	2225	0	845.8	0	3.39	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	134.00	0	14.2500	0	35.4260	0	26.468	0	133.212	0	93.91	0	37.5	0	-1e10	1	0.0411	0	0.000246	0	0.89	0	7.7545	0	7.6082	0	2325	0	2225	0	843.5	0	3.46	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	132.00	0	14.4020	0	35.4480	0	26.453	0	131.224	0	94.17	0	37.7	0	22.77	0	0.0465	0	0.000233	0	0.86	0	7.7582	0	7.6135	0	2326	0	2222	0	835.8	0	3.39	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	130.00	0	14.5270	0	35.4690	0	26.442	0	129.237	0	95.50	0	38.3	0	-1e10	1	0.0454	0	0.000237	0	0.87	0	7.7657	0	7.6225	0	2328	0	2222	0	821.9	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	128.00	0	14.5620	0	35.4750	0	26.439	0	127.249	0	97.18	0	39.0	0	-1e10	1	0.0476	0	0.000259	0	0.93	0	7.7685	0	7.6257	0	2328	0	2221	0	816.5	0	3.29	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	126.00	0	14.5920	0	35.4800	0	26.436	0	125.262	0	98.20	0	39.4	0	-1e10	1	0.0487	0	0.000233	0	0.86	0	7.7702	0	7.6276	0	2328	0	2221	0	813.3	0	3.34	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	124.00	0	14.6320	0	35.4860	0	26.432	0	123.274	0	98.77	0	39.7	0	-1e10	1	0.0541	0	0.000227	0	0.84	0	7.7711	0	7.6289	0	2329	0	2221	0	811.9	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	122.00	0	14.6760	0	35.4930	0	26.428	0	121.286	0	99.15	0	39.9	0	21.77	0	0.0530	0	0.000244	0	0.89	0	7.7728	0	7.6309	0	2329	0	2218	0	808.0	0	3.34	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	120.00	0	14.7290	0	35.4990	0	26.421	0	119.298	0	99.40	0	40.0	0	-1e10	1	0.0541	0	0.000235	0	0.87	0	7.7729	0	7.6319	0	2330	0	2220	0	808.9	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	118.00	0	14.8210	0	35.5100	0	26.409	0	117.311	0	99.58	0	40.2	0	-1e10	1	0.0562	0	0.000259	0	0.93	0	7.7735	0	7.6336	0	2330	0	2220	0	808.4	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	116.00	0	15.0220	0	35.5310	0	26.381	0	115.323	0	99.59	0	40.4	0	-1e10	1	0.0670	0	0.000233	0	0.86	0	7.7729	0	7.6358	0	2331	0	2220	0	810.6	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	114.00	0	15.2560	0	35.5520	0	26.346	0	113.335	0	99.67	0	40.6	0	-1e10	1	0.0757	0	0.000263	0	0.94	0	7.7734	0	7.6394	0	2333	0	2220	0	810.8	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	112.00	0	15.3680	0	35.5650	0	26.331	0	111.347	0	100.10	0	40.8	0	20.90	0	0.0811	0	0.000321	0	1.09	0	7.7755	0	7.6428	0	2333	0	2217	0	806.2	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	110.00	0	15.5040	0	35.5820	0	26.313	0	109.360	0	100.61	0	41.2	0	-1e10	1	0.0833	0	0.000255	0	0.92	0	7.7766	0	7.6459	0	2334	0	2219	0	805.5	0	3.29	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	108.00	0	15.6580	0	35.5960	0	26.289	0	107.372	0	101.09	0	41.5	0	-1e10	1	0.0897	0	0.000270	0	0.96	0	7.7770	0	7.6483	0	2335	0	2219	0	805.6	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	106.00	0	15.8410	0	35.6130	0	26.260	0	105.384	0	101.28	0	41.7	0	-1e10	1	0.1016	0	0.000289	0	1.00	0	7.7759	0	7.6498	0	2336	0	2219	0	808.7	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	104.00	0	16.0570	0	35.6310	0	26.225	0	103.396	0	101.21	0	41.9	0	-1e10	1	0.1243	0	0.000310	0	1.06	0	7.7749	0	7.6517	0	2337	0	2219	0	811.8	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	102.00	0	16.1750	0	35.6420	0	26.206	0	101.408	0	101.13	0	41.9	0	18.93	0	0.1319	0	0.000368	0	1.21	0	7.7749	0	7.6531	0	2338	0	2217	0	811.7	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	100.00	0	16.2350	0	35.6490	0	26.197	0	99.420	0	101.07	0	42.0	0	-1e10	1	0.1362	0	0.000319	0	1.08	0	7.7749	0	7.6540	0	2338	0	2219	0	812.9	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	98.00	0	16.3090	0	35.6570	0	26.186	0	97.432	0	101.03	0	42.0	0	-1e10	1	0.1330	0	0.000325	0	1.10	0	7.7758	0	7.6559	0	2339	0	2219	0	811.3	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	96.00	0	16.4170	0	35.6690	0	26.170	0	95.444	0	101.06	0	42.1	0	18.47	0	0.1373	0	0.000317	0	1.08	0	7.7765	0	7.6579	0	2339	0	2217	0	809.8	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	94.00	0	16.9340	0	35.7070	0	26.078	0	93.456	0	100.90	0	42.5	0	-1e10	1	0.1773	0	0.000330	0	1.11	0	7.7755	0	7.6643	0	2341	0	2218	0	814.4	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	92.00	0	17.2310	0	35.7290	0	26.023	0	91.468	0	101.64	0	43.0	0	17.88	0	0.2087	0	0.000364	0	1.20	0	7.7797	0	7.6723	0	2343	0	2214	0	806.3	0	3.26	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	90.00	0	17.3260	0	35.7400	0	26.009	0	89.480	0	102.80	0	43.6	0	-1e10	1	0.2238	0	0.000383	0	1.25	0	7.7824	0	7.6763	0	2343	0	2215	0	802.0	0	3.21	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	88.00	0	17.5140	0	35.7540	0	25.974	0	87.492	0	103.70	0	44.1	0	-1e10	1	0.2368	0	0.000426	0	1.36	0	7.7851	0	7.6814	0	2344	0	2214	0	797.3	0	3.29	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	86.00	0	17.8630	0	35.7760	0	25.905	0	85.504	0	105.04	0	45.0	0	17.35	0	0.2519	0	0.000441	0	1.40	0	7.7897	0	7.6907	0	2345	0	2209	0	788.3	0	3.29	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	84.00	0	18.0670	0	35.7940	0	25.868	0	83.516	0	107.82	0	46.4	0	-1e10	1	0.3038	0	0.000422	0	1.35	0	7.7973	0	7.7010	0	2347	0	2208	0	774.6	0	3.34	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	82.00	0	18.1910	0	35.8100	0	25.850	0	81.528	0	110.53	0	47.7	0	15.79	0	0.3341	0	0.000443	0	1.40	0	7.8011	0	7.7063	0	2348	0	2205	0	767.1	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	80.00	0	18.7640	0	35.8540	0	25.739	0	79.540	0	113.77	0	49.6	0	-1e10	1	0.3330	0	0.000490	0	1.53	0	7.8143	0	7.7274	0	2351	0	2200	0	743.7	0	3.29	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	78.00	0	19.1380	0	35.8870	0	25.669	0	77.552	0	121.45	0	53.3	0	-1e10	1	0.3373	0	0.000549	0	1.68	0	7.8299	0	7.7479	0	2353	0	2193	0	715.4	0	3.34	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	76.00	0	19.5580	0	35.9240	0	25.588	0	75.564	0	128.20	0	56.7	0	12.37	0	0.3373	0	0.000477	0	1.49	0	7.8411	0	7.7648	0	2356	0	2187	0	695.7	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	73.90	0	20.3380	0	35.9720	0	25.418	0	73.476	0	136.58	0	61.3	0	-1e10	1	0.4043	0	0.000531	0	1.63	0	7.8564	0	7.7911	0	2359	0	2179	0	670.3	0	3.19	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	71.90	0	21.0790	0	36.0440	0	25.273	0	71.488	0	148.88	0	67.8	0	8.47	0	0.4865	0	0.000616	0	1.85	0	7.8815	0	7.8265	0	2364	0	2166	0	628.6	0	3.19	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	70.00	0	21.3340	0	36.0880	0	25.236	0	69.599	0	160.94	0	73.6	0	-1e10	1	0.5146	0	0.000609	0	1.84	0	7.8956	0	7.8442	0	2368	0	2162	0	606.6	0	3.12	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	68.00	0	21.7560	0	36.1430	0	25.160	0	67.611	0	169.35	0	78.1	0	-1e10	1	0.5675	0	0.000732	0	2.16	0	7.9087	0	7.8633	0	2372	0	2155	0	586.7	0	3.16	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	65.80	0	23.4030	0	36.1240	0	24.675	0	65.424	0	189.15	0	89.7	0	4.85	0	0.6854	0	0.000760	0	2.23	0	7.9391	0	7.9177	0	2371	0	2126	0	540.0	0	3.31	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	64.00	0	23.7940	0	36.1040	0	24.544	0	63.634	0	199.30	0	95.1	0	-1e10	1	0.6886	0	0.000763	0	2.24	0	7.9496	0	7.9339	0	2370	0	2117	0	524.6	0	3.19	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	61.90	0	24.0060	0	36.0610	0	24.449	0	61.547	0	201.95	0	96.7	0	1.21	0	0.6886	0	0.000778	0	2.27	0	7.9545	0	7.9418	0	2367	0	2110	0	517.1	0	2.99	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	60.10	0	24.0970	0	36.0410	0	24.406	0	59.757	0	202.82	0	97.3	0	-1e10	1	0.6843	0	0.000773	0	2.26	0	7.9569	0	7.9455	0	2366	0	2107	0	513.5	0	2.92	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	58.00	0	24.1790	0	36.0390	0	24.380	0	57.670	0	203.28	0	97.6	0	-1e10	1	0.6443	0	0.000792	0	2.31	0	7.9585	0	7.9483	0	2365	0	2105	0	511.3	0	2.85	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	56.00	0	24.3380	0	36.0160	0	24.315	0	55.681	0	204.14	0	98.3	0	0.81	0	0.5762	0	0.000801	0	2.34	0	7.9613	0	7.9534	0	2364	0	2101	0	506.9	0	2.65	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	54.00	0	24.3900	0	35.9920	0	24.281	0	53.693	0	206.21	0	99.3	0	-1e10	1	0.5675	0	0.000818	0	2.38	0	7.9620	0	7.9548	0	2362	0	2099	0	505.8	0	2.55	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	52.00	0	24.3740	0	35.9830	0	24.279	0	51.704	0	207.86	0	100.1	0	0.39	0	0.6162	0	0.000882	0	2.55	0	7.9601	0	7.9526	0	2362	0	2100	0	508.6	0	2.50	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	50.00	0	24.3690	0	35.9810	0	24.279	0	49.716	0	208.46	0	100.4	0	-1e10	1	0.6486	0	0.001294	0	3.62	0	7.9596	0	7.9520	0	2361	0	2100	0	509.3	0	2.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	48.00	0	24.3650	0	35.9790	0	24.278	0	47.728	0	208.81	0	100.5	0	-1e10	1	0.6875	0	0.000879	0	2.54	0	7.9588	0	7.9510	0	2361	0	2100	0	510.6	0	2.50	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	46.00	0	24.3630	0	35.9790	0	24.279	0	45.739	0	209.02	0	100.6	0	0.50	0	0.7156	0	0.000915	0	2.63	0	7.9590	0	7.9512	0	2361	0	2100	0	510.3	0	2.55	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	44.00	0	24.3690	0	35.9790	0	24.277	0	43.751	0	209.20	0	100.7	0	-1e10	1	0.6648	0	0.000896	0	2.58	0	7.9593	0	7.9514	0	2361	0	2100	0	510.1	0	2.55	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	42.00	0	24.3850	0	35.9810	0	24.274	0	41.762	0	209.39	0	100.9	0	-1e10	1	0.5557	0	0.000841	0	2.44	0	7.9605	0	7.9528	0	2362	0	2100	0	508.5	0	2.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	40.00	0	24.4080	0	35.9820	0	24.267	0	39.774	0	209.48	0	100.9	0	0.62	0	0.4497	0	0.000780	0	2.28	0	7.9619	0	7.9544	0	2362	0	2099	0	506.7	0	2.53	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	38.00	0	24.4330	0	35.9820	0	24.260	0	37.785	0	209.31	0	100.9	0	-1e10	1	0.3686	0	0.000767	0	2.25	0	7.9639	0	7.9568	0	2362	0	2098	0	504.0	0	2.45	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	36.00	0	24.4530	0	35.9820	0	24.254	0	35.797	0	209.09	0	100.8	0	0.62	0	0.3049	0	0.000687	0	2.04	0	7.9651	0	7.9582	0	2362	0	2097	0	502.4	0	2.40	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	34.00	0	24.4710	0	35.9790	0	24.246	0	33.808	0	208.75	0	100.7	0	-1e10	1	0.2270	0	0.000627	0	1.88	0	7.9667	0	7.9600	0	2362	0	2096	0	500.3	0	2.43	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	32.00	0	24.4840	0	35.9770	0	24.240	0	31.820	0	208.53	0	100.6	0	0.37	0	0.1795	0	0.000621	0	1.87	0	7.9675	0	7.9609	0	2361	0	2095	0	499.3	0	2.40	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	30.00	0	24.4930	0	35.9760	0	24.237	0	29.831	0	208.40	0	100.6	0	-1e10	1	0.1481	0	0.000587	0	1.78	0	7.9682	0	7.9617	0	2361	0	2095	0	498.4	0	2.38	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	28.00	0	24.5010	0	35.9740	0	24.233	0	27.843	0	208.16	0	100.5	0	-1e10	1	0.1297	0	0.000579	0	1.76	0	7.9689	0	7.9624	0	2361	0	2094	0	497.5	0	2.45	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	26.00	0	24.5050	0	35.9720	0	24.230	0	25.854	0	208.15	0	100.5	0	0.48	0	0.1124	0	0.000536	0	1.65	0	7.9692	0	7.9627	0	2361	0	2094	0	497.2	0	2.40	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	24.00	0	24.5090	0	35.9700	0	24.227	0	23.865	0	208.12	0	100.4	0	-1e10	1	0.1016	0	0.000534	0	1.64	0	7.9693	0	7.9629	0	2361	0	2094	0	497.2	0	2.43	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	22.00	0	24.5140	0	35.9700	0	24.225	0	21.877	0	208.15	0	100.5	0	0.57	0	0.0973	0	0.000509	0	1.58	0	7.9695	0	7.9630	0	2362	0	2094	0	497.1	0	2.35	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	20.00	0	24.5170	0	35.9690	0	24.223	0	19.888	0	208.18	0	100.5	0	-1e10	1	0.0995	0	0.000526	0	1.62	0	7.9700	0	7.9635	0	2362	0	2094	0	496.6	0	2.35	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	18.00	0	24.5210	0	35.9680	0	24.221	0	17.899	0	208.22	0	100.5	0	-1e10	1	0.0822	0	0.000522	0	1.61	0	7.9696	0	7.9631	0	2362	0	2094	0	497.2	0	2.40	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	16.00	0	24.5200	0	35.9670	0	24.221	0	15.910	0	208.20	0	100.5	0	-1e10	1	0.0779	0	0.000509	0	1.58	0	7.9697	0	7.9631	0	2362	0	2094	0	497.2	0	2.38	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	14.00	0	24.5230	0	35.9660	0	24.219	0	13.922	0	208.12	0	100.5	0	0.51	0	0.0746	0	0.000509	0	1.58	0	7.9698	0	7.9632	0	2362	0	2094	0	497.0	0	2.43	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	12.00	0	24.5290	0	35.9660	0	24.217	0	11.933	0	208.30	0	100.6	0	0.44	0	0.0703	0	0.000500	0	1.55	0	7.9704	0	7.9638	0	2361	0	2093	0	496.2	0	2.35	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	10.00	0	24.5380	0	35.9660	0	24.214	0	9.944	0	208.18	0	100.5	0	-1e10	1	0.0724	0	0.000484	0	1.51	0	7.9707	0	7.9642	0	2361	0	2093	0	495.9	0	2.38	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	8.00	0	24.5560	0	35.9660	0	24.209	0	7.955	0	208.13	0	100.5	0	-1e10	1	0.0703	0	0.000532	0	1.64	0	7.9704	0	7.9640	0	2361	0	2093	0	496.5	0	2.38	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	6.00	0	24.6050	0	35.9650	0	24.193	0	5.967	0	207.97	0	100.5	0	0.39	0	0.0681	0	0.000520	0	1.60	0	7.9694	0	7.9637	0	2361	0	2093	0	497.9	0	2.35	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0	4.30	0	24.6660	0	35.9650	0	24.174	0	4.276	0	207.81	0	100.6	0	-1e10	1	0.1114	0	0.000498	0	1.55	0	7.9681	0	7.9633	0	2361	0	2093	0	499.7	0	2.35	1
4903852	3	C	08/16/2025	18:59	352.424	-6.337	0	0																																		
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1599.17	0	3.9770	0	34.9360	0	27.751	0	1584.206	0	197.53	8	62.7	8	22.81	0	0.0011	0	0.000140	0	0.62	0	7.9482	0	7.6981	4	2316	4	2181	4	418.1	4	4.10	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1549.01	0	4.0265	0	34.9270	0	27.739	0	1534.697	0	213.87	0	67.9	0	23.42	0	0.0065	0	0.000136	0	0.61	0	7.9433	0	7.6925	0	2315	0	2182	0	425.7	0	4.15	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1499.03	0	4.1054	0	34.9100	0	27.716	0	1485.354	0	209.50	0	66.7	0	24.27	0	0.0043	0	0.000132	0	0.60	0	7.9320	0	7.6813	0	2315	0	2187	0	441.0	0	4.05	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1449.70	0	4.1907	0	34.8990	0	27.698	0	1436.642	0	204.53	0	65.2	0	24.62	0	-0.0021	0	0.000141	0	0.62	0	7.9228	0	7.6722	0	2315	0	2190	0	454.1	0	4.15	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1399.49	0	4.2165	0	34.8760	0	27.677	0	1387.049	0	198.89	0	63.5	0	25.91	0	0.0033	0	0.000134	0	0.60	0	7.9109	0	7.6597	0	2315	0	2195	0	470.8	0	4.10	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1349.30	0	4.2163	0	34.8360	0	27.645	0	1337.464	0	191.01	0	60.9	0	27.33	0	0.0043	0	0.000177	0	0.71	0	7.8926	0	7.6411	0	2316	0	2203	0	496.3	0	4.12	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1300.00	0	4.2492	0	34.8140	0	27.623	0	1288.747	0	184.63	0	58.9	0	28.17	0	0.0054	0	0.000156	0	0.66	0	7.8826	0	7.6306	0	2316	0	2207	0	512.0	0	4.07	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1249.52	0	4.2525	0	34.7910	0	27.604	0	1238.853	0	178.63	0	57.0	0	28.90	0	0.0065	0	0.000149	0	0.64	0	7.8732	0	7.6201	0	2316	0	2211	0	527.5	0	4.07	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1199.46	0	4.3013	0	34.7470	0	27.563	0	1189.362	0	172.51	0	55.1	0	30.52	0	0.0076	0	0.000162	0	0.68	0	7.8550	0	7.6024	0	2314	0	2216	0	555.1	0	4.12	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1150.00	0	4.3158	0	34.6900	0	27.516	0	1140.452	0	164.42	0	52.5	0	32.05	0	0.0087	0	0.000160	0	0.67	0	7.8356	0	7.5832	0	2312	0	2221	0	585.6	0	4.07	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1098.81	0	4.3101	0	34.6450	0	27.480	0	1089.820	0	158.08	0	50.5	0	33.10	0	0.0087	0	0.000163	0	0.68	0	7.8222	0	7.5691	0	2310	0	2225	0	608.7	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	1049.61	0	4.3380	0	34.6090	0	27.448	0	1041.144	0	152.98	0	48.9	0	34.31	0	0.0087	0	0.000305	0	1.05	0	7.8081	0	7.5549	0	2309	0	2228	0	633.8	0	4.10	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	999.06	0	4.3738	0	34.5770	0	27.419	0	991.122	0	149.38	0	47.7	0	34.84	0	0.0087	0	0.000180	0	0.72	0	7.8001	0	7.5464	0	2307	0	2230	0	650.0	0	4.05	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	973.50	0	4.4000	0	34.5650	0	27.406	0	965.824	0	144.82	0	46.3	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7933	0	7.5403	0	2305	0	2233	0	663.4	0	4.10	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	972.00	0	4.4020	0	34.5640	0	27.405	0	964.339	0	144.61	0	46.2	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7932	0	7.5402	0	2305	0	2233	0	663.6	0	4.05	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	970.00	0	4.4080	0	34.5620	0	27.403	0	962.359	0	144.44	0	46.2	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7917	0	7.5389	0	2304	0	2233	0	666.1	0	4.07	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	968.00	0	4.4110	0	34.5600	0	27.401	0	960.380	0	144.03	0	46.1	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7910	0	7.5383	0	2304	0	2233	0	667.3	0	4.05	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	966.00	0	4.4200	0	34.5570	0	27.397	0	958.400	0	143.72	0	46.0	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7894	0	7.5369	0	2304	0	2233	0	670.1	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	964.00	0	4.4240	0	34.5550	0	27.395	0	956.420	0	143.37	0	45.9	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7890	0	7.5365	0	2304	0	2233	0	670.9	0	4.07	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	962.00	0	4.4250	0	34.5540	0	27.395	0	954.440	0	143.22	0	45.8	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.7893	0	7.5367	0	2304	0	2233	0	670.5	0	4.07	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	960.00	0	4.4250	0	34.5540	0	27.395	0	952.461	0	143.19	0	45.8	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.7895	0	7.5368	0	2304	0	2233	0	670.3	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	958.00	0	4.4280	0	34.5530	0	27.393	0	950.481	0	143.13	0	45.8	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7890	0	7.5363	0	2303	0	2233	0	671.3	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	956.00	0	4.4310	0	34.5520	0	27.392	0	948.501	0	143.14	0	45.8	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7884	0	7.5358	0	2303	0	2233	0	672.4	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	954.00	0	4.4410	0	34.5490	0	27.389	0	946.521	0	142.98	0	45.8	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.7872	0	7.5347	0	2303	0	2233	0	674.6	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	952.00	0	4.4480	0	34.5470	0	27.386	0	944.542	0	142.66	0	45.7	0	35.71	0	0.0076	0	0.000161	0	0.67	0	7.7860	0	7.5330	0	2303	0	2230	0	675.9	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	950.00	0	4.4540	0	34.5460	0	27.385	0	942.562	0	142.48	0	45.6	0	-1e10	1	0.0054	0	0.000163	0	0.68	0	7.7859	0	7.5336	0	2303	0	2234	0	677.2	0	4.10	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	948.00	0	4.4580	0	34.5450	0	27.384	0	940.582	0	142.54	0	45.6	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7859	0	7.5336	0	2303	0	2234	0	677.2	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	946.00	0	4.4610	0	34.5440	0	27.383	0	938.602	0	142.60	0	45.6	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7860	0	7.5336	0	2303	0	2233	0	677.2	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	944.00	0	4.4630	0	34.5440	0	27.382	0	936.622	0	142.61	0	45.7	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7860	0	7.5336	0	2303	0	2233	0	677.4	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	942.00	0	4.4680	0	34.5430	0	27.381	0	934.642	0	142.51	0	45.6	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.7850	0	7.5327	0	2303	0	2234	0	679.3	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	940.00	0	4.4780	0	34.5400	0	27.377	0	932.662	0	142.26	0	45.6	0	-1e10	1	0.0054	0	0.000161	0	0.67	0	7.7842	0	7.5320	0	2303	0	2234	0	680.7	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	938.00	0	4.4870	0	34.5380	0	27.375	0	930.682	0	142.23	0	45.6	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7855	0	7.5332	0	2302	0	2233	0	678.7	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	936.00	0	4.4950	0	34.5370	0	27.373	0	928.702	0	142.42	0	45.6	0	-1e10	1	0.0065	0	0.000191	0	0.75	0	7.7847	0	7.5325	0	2302	0	2233	0	680.2	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	934.00	0	4.5010	0	34.5360	0	27.372	0	926.722	0	142.25	0	45.6	0	-1e10	1	0.0054	0	0.000184	0	0.73	0	7.7828	0	7.5309	0	2302	0	2234	0	683.5	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	932.00	0	4.5050	0	34.5360	0	27.371	0	924.742	0	141.90	0	45.5	0	-1e10	1	0.0043	0	0.000172	0	0.70	0	7.7819	0	7.5301	0	2302	0	2234	0	685.2	0	4.05	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	930.00	0	4.5170	0	34.5340	0	27.368	0	922.762	0	141.44	0	45.3	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7801	0	7.5285	0	2302	0	2234	0	688.4	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	928.00	0	4.5230	0	34.5340	0	27.368	0	920.782	0	140.79	0	45.1	0	-1e10	1	0.0054	0	0.000165	0	0.68	0	7.7789	0	7.5274	0	2302	0	2235	0	690.6	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	926.00	0	4.5400	0	34.5320	0	27.364	0	918.802	0	140.14	0	44.9	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.7765	0	7.5254	0	2301	0	2235	0	694.9	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	924.00	0	4.5440	0	34.5320	0	27.364	0	916.822	0	139.01	0	44.6	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7745	0	7.5236	0	2301	0	2235	0	698.4	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	922.00	0	4.5550	0	34.5310	0	27.362	0	914.842	0	138.31	0	44.4	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7729	0	7.5222	0	2301	0	2236	0	701.4	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	920.00	0	4.5730	0	34.5290	0	27.358	0	912.862	0	137.24	0	44.0	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.7691	0	7.5190	0	2301	0	2237	0	708.1	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	918.00	0	4.5850	0	34.5270	0	27.355	0	910.882	0	136.18	0	43.7	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7680	0	7.5182	0	2300	0	2237	0	710.1	0	4.05	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	916.00	0	4.5870	0	34.5270	0	27.355	0	908.902	0	135.50	0	43.5	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.7675	0	7.5176	0	2300	0	2237	0	711.1	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	914.00	0	4.5900	0	34.5270	0	27.355	0	906.922	0	135.16	0	43.4	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.7672	0	7.5173	0	2300	0	2237	0	711.9	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	912.00	0	4.5950	0	34.5260	0	27.353	0	904.941	0	134.98	0	43.3	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7673	0	7.5174	0	2300	0	2237	0	711.9	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	910.00	0	4.5980	0	34.5260	0	27.353	0	902.961	0	134.86	0	43.3	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7666	0	7.5168	0	2300	0	2237	0	713.2	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	908.00	0	4.6000	0	34.5260	0	27.353	0	900.981	0	134.83	0	43.3	0	-1e10	1	0.0065	0	0.000166	0	0.68	0	7.7671	0	7.5171	0	2300	0	2237	0	712.5	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	906.00	0	4.6040	0	34.5260	0	27.352	0	899.001	0	134.78	0	43.3	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7663	0	7.5164	0	2300	0	2237	0	714.1	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	904.00	0	4.6080	0	34.5260	0	27.352	0	897.020	0	134.49	0	43.2	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7650	0	7.5152	0	2300	0	2237	0	716.6	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	902.00	0	4.6120	0	34.5250	0	27.351	0	895.040	0	134.09	0	43.1	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7642	0	7.5145	0	2300	0	2238	0	718.2	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	900.00	0	4.6350	0	34.5230	0	27.347	0	893.060	0	133.65	0	43.0	0	36.84	0	0.0076	0	0.000155	0	0.66	0	7.7620	0	7.5121	0	2300	0	2235	0	721.2	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	898.00	0	4.6450	0	34.5220	0	27.345	0	891.080	0	132.82	0	42.7	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7601	0	7.5112	0	2300	0	2238	0	725.8	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	896.00	0	4.6490	0	34.5220	0	27.344	0	889.099	0	132.33	0	42.5	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7605	0	7.5114	0	2300	0	2238	0	725.4	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	894.00	0	4.6500	0	34.5220	0	27.344	0	887.119	0	132.15	0	42.5	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7603	0	7.5112	0	2300	0	2239	0	725.9	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	892.00	0	4.6520	0	34.5220	0	27.344	0	885.138	0	132.03	0	42.5	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.7602	0	7.5111	0	2300	0	2239	0	726.3	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	890.00	0	4.6570	0	34.5220	0	27.343	0	883.158	0	131.92	0	42.4	0	-1e10	1	0.0098	0	0.000162	0	0.67	0	7.7600	0	7.5109	0	2300	0	2239	0	726.8	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	888.00	0	4.6690	0	34.5200	0	27.340	0	881.178	0	131.61	0	42.3	0	-1e10	1	0.0087	0	0.000159	0	0.67	0	7.7590	0	7.5101	0	2300	0	2239	0	728.9	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	886.00	0	4.6700	0	34.5200	0	27.340	0	879.197	0	131.45	0	42.3	0	-1e10	1	0.0087	0	0.000162	0	0.67	0	7.7591	0	7.5101	0	2300	0	2239	0	728.8	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	884.00	0	4.6720	0	34.5200	0	27.340	0	877.217	0	131.38	0	42.3	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7594	0	7.5103	0	2300	0	2239	0	728.5	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	882.00	0	4.6790	0	34.5190	0	27.338	0	875.236	0	131.24	0	42.2	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7584	0	7.5095	0	2300	0	2239	0	730.4	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	880.00	0	4.6800	0	34.5190	0	27.338	0	873.256	0	131.16	0	42.2	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7586	0	7.5096	0	2300	0	2239	0	730.2	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	878.00	0	4.6810	0	34.5190	0	27.338	0	871.275	0	131.13	0	42.2	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7584	0	7.5093	0	2300	0	2240	0	730.9	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	876.00	0	4.6810	0	34.5190	0	27.338	0	869.295	0	131.12	0	42.2	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7585	0	7.5094	0	2300	0	2240	0	730.9	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	874.00	0	4.6840	0	34.5190	0	27.338	0	867.314	0	131.10	0	42.2	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.7582	0	7.5090	0	2301	0	2240	0	731.7	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	872.00	0	4.6900	0	34.5180	0	27.336	0	865.334	0	130.99	0	42.2	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7582	0	7.5090	0	2301	0	2240	0	731.9	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	870.00	0	4.6960	0	34.5170	0	27.335	0	863.353	0	130.93	0	42.1	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7579	0	7.5088	0	2301	0	2240	0	732.5	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	868.00	0	4.7070	0	34.5160	0	27.333	0	861.372	0	130.79	0	42.1	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7573	0	7.5084	0	2300	0	2240	0	733.8	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	866.00	0	4.7200	0	34.5160	0	27.331	0	859.392	0	130.52	0	42.0	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7563	0	7.5075	0	2300	0	2240	0	735.9	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	864.00	0	4.7340	0	34.5150	0	27.329	0	857.411	0	130.02	0	41.9	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7551	0	7.5066	0	2300	0	2240	0	738.2	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	862.00	0	4.7360	0	34.5150	0	27.329	0	855.431	0	129.76	0	41.8	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7548	0	7.5063	0	2300	0	2241	0	738.9	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	860.00	0	4.7420	0	34.5150	0	27.328	0	853.450	0	129.57	0	41.7	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.7549	0	7.5064	0	2300	0	2241	0	739.0	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	858.00	0	4.7450	0	34.5140	0	27.327	0	851.469	0	129.48	0	41.7	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.7550	0	7.5064	0	2301	0	2241	0	739.2	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	856.00	0	4.7670	0	34.5130	0	27.324	0	849.488	0	129.30	0	41.7	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.7534	0	7.5052	0	2300	0	2241	0	742.3	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	854.00	0	4.7760	0	34.5130	0	27.323	0	847.508	0	128.80	0	41.5	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.7516	0	7.5037	0	2301	0	2242	0	745.8	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	852.00	0	4.7800	0	34.5130	0	27.322	0	845.527	0	128.32	0	41.4	0	37.16	0	0.0087	0	0.000191	0	0.75	0	7.7511	0	7.5025	0	2301	0	2239	0	745.7	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	850.00	0	4.7820	0	34.5130	0	27.322	0	843.546	0	128.09	0	41.3	0	-1e10	1	0.0087	0	0.000189	0	0.75	0	7.7511	0	7.5031	0	2301	0	2242	0	747.2	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	848.00	0	4.7860	0	34.5130	0	27.321	0	841.565	0	127.98	0	41.3	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7508	0	7.5029	0	2301	0	2242	0	747.9	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	846.00	0	4.7910	0	34.5120	0	27.320	0	839.585	0	127.88	0	41.2	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7510	0	7.5030	0	2301	0	2242	0	747.8	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	844.00	0	4.8010	0	34.5120	0	27.319	0	837.604	0	127.76	0	41.2	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7505	0	7.5026	0	2301	0	2243	0	749.0	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	842.00	0	4.8050	0	34.5110	0	27.318	0	835.623	0	127.63	0	41.2	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.7498	0	7.5020	0	2301	0	2243	0	750.4	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	840.00	0	4.8120	0	34.5110	0	27.317	0	833.642	0	127.52	0	41.2	0	-1e10	1	0.0065	0	0.000208	0	0.80	0	7.7501	0	7.5022	0	2301	0	2243	0	750.2	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	838.00	0	4.8310	0	34.5100	0	27.314	0	831.661	0	127.30	0	41.1	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7489	0	7.5014	0	2301	0	2243	0	752.6	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	836.00	0	4.8550	0	34.5090	0	27.310	0	829.680	0	126.70	0	40.9	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7473	0	7.5002	0	2301	0	2243	0	755.7	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	834.00	0	4.8710	0	34.5090	0	27.309	0	827.699	0	126.27	0	40.8	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.7466	0	7.4997	0	2301	0	2243	0	757.3	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	832.00	0	4.9040	0	34.5080	0	27.304	0	825.718	0	125.67	0	40.6	0	-1e10	1	0.0108	0	0.000185	0	0.74	0	7.7438	0	7.4976	0	2301	0	2244	0	762.7	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	830.00	0	4.9170	0	34.5080	0	27.303	0	823.737	0	124.99	0	40.4	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7428	0	7.4967	0	2301	0	2244	0	764.9	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	828.00	0	4.9270	0	34.5080	0	27.301	0	821.757	0	124.59	0	40.3	0	-1e10	1	0.0065	0	0.000173	0	0.70	0	7.7424	0	7.4965	0	2301	0	2244	0	765.8	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	826.00	0	4.9330	0	34.5080	0	27.301	0	819.776	0	124.30	0	40.2	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7427	0	7.4967	0	2301	0	2244	0	765.6	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	824.00	0	4.9350	0	34.5080	0	27.300	0	817.794	0	124.19	0	40.2	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.7424	0	7.4964	0	2301	0	2245	0	766.4	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	822.00	0	4.9370	0	34.5080	0	27.300	0	815.813	0	124.14	0	40.2	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.7425	0	7.4964	0	2301	0	2245	0	766.5	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	820.00	0	4.9470	0	34.5070	0	27.298	0	813.832	0	124.06	0	40.2	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7418	0	7.4959	0	2301	0	2245	0	767.9	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	818.00	0	4.9620	0	34.5070	0	27.297	0	811.851	0	123.76	0	40.1	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.7408	0	7.4952	0	2301	0	2245	0	770.0	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	816.00	0	4.9810	0	34.5070	0	27.294	0	809.870	0	123.34	0	40.0	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7391	0	7.4938	0	2301	0	2245	0	773.5	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	814.00	0	5.0030	0	34.5070	0	27.292	0	807.889	0	122.73	0	39.8	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7374	0	7.4925	0	2301	0	2246	0	777.0	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	812.00	0	5.0330	0	34.5070	0	27.288	0	805.908	0	122.11	0	39.6	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7359	0	7.4915	0	2301	0	2246	0	780.1	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	810.00	0	5.0480	0	34.5070	0	27.287	0	803.927	0	121.24	0	39.3	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.7338	0	7.4897	0	2301	0	2247	0	784.4	0	3.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	808.00	0	5.0520	0	34.5070	0	27.286	0	801.946	0	120.76	0	39.2	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.7339	0	7.4898	0	2301	0	2247	0	784.6	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	806.00	0	5.0550	0	34.5080	0	27.287	0	799.965	0	120.51	0	39.1	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7340	0	7.4898	0	2301	0	2247	0	784.6	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	804.00	0	5.0660	0	34.5080	0	27.285	0	797.983	0	120.30	0	39.1	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.7338	0	7.4898	0	2301	0	2247	0	785.0	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	802.00	0	5.0980	0	34.5070	0	27.281	0	796.002	0	119.91	0	39.0	0	37.94	0	0.0065	0	0.000179	0	0.72	0	7.7318	0	7.4876	0	2300	0	2244	0	787.9	0	4.02	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	800.00	0	5.1240	0	34.5070	0	27.278	0	794.021	0	119.32	0	38.8	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7311	0	7.4880	0	2300	0	2247	0	790.6	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	798.00	0	5.1350	0	34.5060	0	27.276	0	792.040	0	119.22	0	38.8	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7323	0	7.4891	0	2300	0	2246	0	788.4	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	796.00	0	5.1450	0	34.5030	0	27.272	0	790.058	0	119.92	0	39.0	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.7374	0	7.4937	0	2299	0	2244	0	778.7	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	794.00	0	5.1490	0	34.5030	0	27.272	0	788.077	0	121.28	0	39.5	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.7391	0	7.4952	0	2299	0	2243	0	775.6	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	792.00	0	5.1520	0	34.5030	0	27.271	0	786.096	0	122.26	0	39.8	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7403	0	7.4963	0	2299	0	2242	0	773.3	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	790.00	0	5.1540	0	34.5030	0	27.271	0	784.114	0	122.77	0	39.9	0	-1e10	1	0.0054	0	0.000186	0	0.74	0	7.7404	0	7.4963	0	2299	0	2242	0	773.3	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	788.00	0	5.1560	0	34.5030	0	27.271	0	782.133	0	123.09	0	40.0	0	-1e10	1	0.0054	0	0.000211	0	0.80	0	7.7418	0	7.4975	0	2299	0	2242	0	770.8	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	786.00	0	5.1650	0	34.5020	0	27.269	0	780.152	0	123.50	0	40.2	0	-1e10	1	0.0054	0	0.000201	0	0.78	0	7.7426	0	7.4983	0	2298	0	2241	0	769.3	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	784.00	0	5.1940	0	34.5010	0	27.265	0	778.170	0	123.86	0	40.3	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7423	0	7.4983	0	2298	0	2241	0	770.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	782.00	0	5.2110	0	34.5010	0	27.263	0	776.189	0	124.25	0	40.5	0	-1e10	1	0.0043	0	0.000178	0	0.71	0	7.7429	0	7.4990	0	2297	0	2240	0	769.0	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	780.00	0	5.2230	0	34.5010	0	27.261	0	774.207	0	124.49	0	40.6	0	-1e10	1	0.0043	0	0.000192	0	0.75	0	7.7431	0	7.4993	0	2297	0	2240	0	768.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	778.00	0	5.2350	0	34.5010	0	27.260	0	772.226	0	124.61	0	40.6	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7430	0	7.4993	0	2297	0	2239	0	769.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	776.00	0	5.2480	0	34.5010	0	27.258	0	770.244	0	124.76	0	40.7	0	-1e10	1	0.0033	0	0.000180	0	0.72	0	7.7429	0	7.4993	0	2297	0	2239	0	769.5	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	774.00	0	5.2630	0	34.5010	0	27.257	0	768.263	0	124.83	0	40.7	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.7429	0	7.4994	0	2296	0	2239	0	769.6	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	772.00	0	5.2810	0	34.5010	0	27.255	0	766.281	0	124.85	0	40.7	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7424	0	7.4991	0	2296	0	2239	0	770.8	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	770.00	0	5.2930	0	34.5020	0	27.254	0	764.300	0	124.83	0	40.7	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7427	0	7.4995	0	2296	0	2239	0	770.4	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	768.00	0	5.3140	0	34.5020	0	27.251	0	762.318	0	124.77	0	40.7	0	-1e10	1	0.0108	0	0.000186	0	0.74	0	7.7426	0	7.4996	0	2296	0	2238	0	770.7	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	766.00	0	5.3330	0	34.5020	0	27.249	0	760.337	0	124.67	0	40.7	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7423	0	7.4995	0	2295	0	2238	0	771.5	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	764.00	0	5.3620	0	34.5030	0	27.246	0	758.355	0	124.48	0	40.7	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.7412	0	7.4989	0	2295	0	2238	0	773.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	762.00	0	5.3970	0	34.5030	0	27.242	0	756.374	0	124.25	0	40.7	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.7410	0	7.4991	0	2294	0	2237	0	774.3	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	760.00	0	5.4120	0	34.5040	0	27.241	0	754.392	0	124.05	0	40.6	0	-1e10	1	0.0043	0	0.000218	0	0.82	0	7.7411	0	7.4993	0	2294	0	2237	0	774.2	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	758.00	0	5.4290	0	34.5040	0	27.239	0	752.410	0	123.94	0	40.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7412	0	7.4995	0	2294	0	2237	0	774.2	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	756.00	0	5.4370	0	34.5050	0	27.239	0	750.429	0	123.80	0	40.5	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7414	0	7.4998	0	2294	0	2237	0	774.1	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	754.00	0	5.4390	0	34.5050	0	27.239	0	748.447	0	123.78	0	40.5	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7419	0	7.5001	0	2294	0	2237	0	773.4	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	752.00	0	5.4430	0	34.5050	0	27.238	0	746.465	0	123.76	0	40.5	0	37.03	0	0.0065	0	0.000182	0	0.73	0	7.7420	0	7.4996	0	2294	0	2233	0	772.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	750.00	0	5.4490	0	34.5060	0	27.238	0	744.484	0	123.70	0	40.5	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7416	0	7.4999	0	2294	0	2237	0	774.3	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	748.00	0	5.4550	0	34.5060	0	27.238	0	742.502	0	123.67	0	40.5	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.7416	0	7.4999	0	2294	0	2237	0	774.5	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	746.00	0	5.4670	0	34.5070	0	27.237	0	740.520	0	123.63	0	40.5	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.7409	0	7.4993	0	2294	0	2237	0	776.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	744.00	0	5.4950	0	34.5070	0	27.234	0	738.538	0	123.42	0	40.5	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7396	0	7.4984	0	2294	0	2237	0	778.7	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	742.00	0	5.4970	0	34.5080	0	27.234	0	736.557	0	123.18	0	40.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7394	0	7.4983	0	2294	0	2237	0	779.2	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	740.00	0	5.4980	0	34.5080	0	27.234	0	734.575	0	123.03	0	40.4	0	-1e10	1	0.0054	0	0.000187	0	0.74	0	7.7395	0	7.4983	0	2294	0	2237	0	779.3	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	738.00	0	5.4990	0	34.5080	0	27.234	0	732.593	0	122.92	0	40.3	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.7396	0	7.4983	0	2294	0	2237	0	779.3	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	736.00	0	5.5020	0	34.5080	0	27.233	0	730.611	0	122.90	0	40.3	0	-1e10	1	0.0054	0	0.000227	0	0.84	0	7.7397	0	7.4983	0	2294	0	2237	0	779.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	734.00	0	5.5160	0	34.5090	0	27.233	0	728.629	0	122.83	0	40.3	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7388	0	7.4976	0	2294	0	2237	0	781.3	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	732.00	0	5.5290	0	34.5100	0	27.232	0	726.647	0	122.53	0	40.2	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7377	0	7.4968	0	2294	0	2237	0	783.5	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	730.00	0	5.5460	0	34.5100	0	27.230	0	724.665	0	122.21	0	40.1	0	-1e10	1	0.0043	0	0.000178	0	0.72	0	7.7364	0	7.4958	0	2294	0	2238	0	786.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	728.00	0	5.5740	0	34.5130	0	27.229	0	722.684	0	121.52	0	39.9	0	-1e10	1	0.0065	0	0.000189	0	0.74	0	7.7340	0	7.4939	0	2294	0	2238	0	791.3	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	726.00	0	5.5960	0	34.5140	0	27.227	0	720.702	0	120.65	0	39.7	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7318	0	7.4921	0	2294	0	2239	0	795.9	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	724.00	0	5.6070	0	34.5150	0	27.226	0	718.720	0	119.91	0	39.4	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7309	0	7.4914	0	2294	0	2239	0	797.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	722.00	0	5.6230	0	34.5170	0	27.226	0	716.738	0	119.00	0	39.1	0	-1e10	1	0.0054	0	0.000193	0	0.76	0	7.7291	0	7.4899	0	2294	0	2240	0	801.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	720.00	0	5.6410	0	34.5190	0	27.225	0	714.756	0	118.27	0	38.9	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.7271	0	7.4883	0	2294	0	2240	0	805.9	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	718.00	0	5.6610	0	34.5200	0	27.224	0	712.774	0	117.08	0	38.5	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7248	0	7.4864	0	2294	0	2241	0	810.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	716.00	0	5.6710	0	34.5210	0	27.223	0	710.792	0	116.07	0	38.2	0	-1e10	1	0.0119	0	0.000197	0	0.77	0	7.7233	0	7.4851	0	2294	0	2242	0	814.1	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	714.00	0	5.7290	0	34.5260	0	27.220	0	708.810	0	115.02	0	37.9	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7181	0	7.4811	0	2294	0	2243	0	824.9	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	712.00	0	5.7910	0	34.5310	0	27.216	0	706.827	0	111.79	0	36.9	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7055	0	7.4706	0	2294	0	2246	0	851.4	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	710.00	0	5.8230	0	34.5340	0	27.215	0	704.845	0	107.97	0	35.7	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7016	0	7.4675	0	2295	0	2248	0	860.0	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	708.00	0	5.8360	0	34.5360	0	27.215	0	702.863	0	105.46	0	34.9	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7001	0	7.4662	0	2295	0	2249	0	863.8	0	4.00	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	706.00	0	5.8580	0	34.5380	0	27.213	0	700.881	0	104.11	0	34.4	0	-1e10	1	0.0108	0	0.000183	0	0.73	0	7.6992	0	7.4656	0	2296	0	2250	0	866.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	704.00	0	5.8930	0	34.5400	0	27.211	0	698.899	0	102.94	0	34.1	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.6970	0	7.4640	0	2295	0	2250	0	871.1	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	702.00	0	5.9160	0	34.5410	0	27.209	0	696.917	0	101.94	0	33.8	0	-1e10	1	0.0108	0	0.000172	0	0.70	0	7.6962	0	7.4636	0	2296	0	2250	0	873.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	700.00	0	5.9280	0	34.5420	0	27.208	0	694.935	0	101.33	0	33.6	0	38.55	0	0.0108	0	0.000181	0	0.72	0	7.6960	0	7.4628	0	2296	0	2247	0	872.5	0	3.95	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	698.00	0	5.9360	0	34.5430	0	27.208	0	692.952	0	101.02	0	33.5	0	-1e10	1	0.0108	0	0.000189	0	0.75	0	7.6967	0	7.4641	0	2296	0	2250	0	872.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	696.00	0	5.9380	0	34.5430	0	27.207	0	690.970	0	100.86	0	33.4	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6968	0	7.4642	0	2296	0	2250	0	872.7	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	694.00	0	5.9410	0	34.5440	0	27.208	0	688.988	0	100.74	0	33.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.6966	0	7.4640	0	2296	0	2251	0	873.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	692.00	0	5.9460	0	34.5440	0	27.207	0	687.006	0	100.61	0	33.4	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.6963	0	7.4637	0	2296	0	2251	0	874.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	690.00	0	5.9520	0	34.5440	0	27.206	0	685.023	0	100.43	0	33.3	0	-1e10	1	0.0108	0	0.000185	0	0.73	0	7.6958	0	7.4632	0	2296	0	2251	0	875.6	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	688.00	0	5.9600	0	34.5450	0	27.206	0	683.041	0	100.32	0	33.3	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.6952	0	7.4627	0	2296	0	2251	0	877.2	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	686.00	0	5.9680	0	34.5450	0	27.205	0	681.059	0	100.16	0	33.2	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6952	0	7.4627	0	2296	0	2251	0	877.5	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	684.00	0	5.9900	0	34.5460	0	27.203	0	679.076	0	100.09	0	33.2	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.6954	0	7.4631	0	2296	0	2251	0	877.3	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	682.00	0	6.0230	0	34.5480	0	27.200	0	677.094	0	99.98	0	33.2	0	-1e10	1	0.0076	0	0.000185	0	0.74	0	7.6952	0	7.4633	0	2296	0	2250	0	877.7	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	680.00	0	6.0550	0	34.5480	0	27.196	0	675.112	0	100.07	0	33.3	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.6973	0	7.4655	0	2295	0	2249	0	873.5	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	678.00	0	6.0720	0	34.5500	0	27.196	0	673.129	0	100.24	0	33.3	0	-1e10	1	0.0108	0	0.000181	0	0.72	0	7.6970	0	7.4654	0	2295	0	2249	0	874.4	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	676.00	0	6.0790	0	34.5500	0	27.195	0	671.147	0	100.31	0	33.4	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.6971	0	7.4655	0	2295	0	2249	0	874.3	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	674.00	0	6.0800	0	34.5490	0	27.194	0	669.165	0	100.72	0	33.5	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.7009	0	7.4688	0	2295	0	2248	0	866.4	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	671.90	0	6.0920	0	34.5490	0	27.192	0	667.083	0	102.07	0	34.0	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7045	0	7.4722	0	2294	0	2246	0	858.8	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	670.00	0	6.1030	0	34.5490	0	27.191	0	665.200	0	103.28	0	34.4	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7063	0	7.4739	0	2294	0	2245	0	855.1	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	668.00	0	6.1140	0	34.5490	0	27.190	0	663.217	0	104.18	0	34.7	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.7070	0	7.4746	0	2294	0	2245	0	853.7	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	666.00	0	6.1200	0	34.5490	0	27.189	0	661.235	0	104.89	0	34.9	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7089	0	7.4763	0	2293	0	2244	0	849.9	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	664.00	0	6.1460	0	34.5500	0	27.186	0	659.252	0	105.66	0	35.2	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.7110	0	7.4784	0	2293	0	2243	0	845.7	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	662.00	0	6.1830	0	34.5520	0	27.183	0	657.270	0	106.31	0	35.4	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7108	0	7.4786	0	2292	0	2242	0	846.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	660.00	0	6.2210	0	34.5550	0	27.181	0	655.287	0	106.26	0	35.5	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7086	0	7.4771	0	2292	0	2242	0	851.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	658.00	0	6.2560	0	34.5580	0	27.178	0	653.304	0	105.32	0	35.2	0	-1e10	1	0.0087	0	0.000181	0	0.73	0	7.7059	0	7.4751	0	2292	0	2243	0	857.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	656.00	0	6.2920	0	34.5600	0	27.175	0	651.322	0	104.06	0	34.8	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7037	0	7.4734	0	2292	0	2243	0	862.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	654.00	0	6.3050	0	34.5620	0	27.175	0	649.339	0	103.28	0	34.5	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7031	0	7.4731	0	2292	0	2243	0	863.5	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	652.00	0	6.3110	0	34.5620	0	27.174	0	647.357	0	102.87	0	34.4	0	37.45	0	0.0076	0	0.000192	0	0.75	0	7.7038	0	7.4730	0	2292	0	2240	0	861.2	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	650.00	0	6.3190	0	34.5630	0	27.174	0	645.374	0	102.72	0	34.4	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.7040	0	7.4739	0	2292	0	2243	0	862.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	648.00	0	6.3240	0	34.5640	0	27.174	0	643.391	0	102.54	0	34.3	0	-1e10	1	0.0076	0	0.000169	0	0.69	0	7.7037	0	7.4736	0	2292	0	2244	0	863.1	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	646.00	0	6.3280	0	34.5640	0	27.174	0	641.408	0	102.47	0	34.3	0	-1e10	1	0.0076	0	0.000222	0	0.83	0	7.7042	0	7.4740	0	2292	0	2243	0	862.4	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	644.00	0	6.3470	0	34.5650	0	27.172	0	639.426	0	102.47	0	34.3	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.7042	0	7.4742	0	2292	0	2243	0	862.6	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	642.00	0	6.3740	0	34.5660	0	27.169	0	637.443	0	102.62	0	34.4	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7043	0	7.4745	0	2292	0	2243	0	862.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	640.00	0	6.4000	0	34.5690	0	27.168	0	635.460	0	102.26	0	34.3	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.7025	0	7.4732	0	2292	0	2243	0	866.7	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	638.00	0	6.4160	0	34.5700	0	27.167	0	633.478	0	101.62	0	34.1	0	-1e10	1	0.0098	0	0.000167	0	0.69	0	7.7014	0	7.4724	0	2292	0	2244	0	869.2	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	636.00	0	6.4260	0	34.5710	0	27.166	0	631.495	0	101.18	0	33.9	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7005	0	7.4716	0	2292	0	2244	0	871.5	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	634.00	0	6.4330	0	34.5720	0	27.166	0	629.512	0	100.84	0	33.8	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7004	0	7.4716	0	2292	0	2244	0	871.9	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	632.00	0	6.4400	0	34.5730	0	27.166	0	627.529	0	100.57	0	33.7	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7006	0	7.4718	0	2292	0	2244	0	871.9	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	630.00	0	6.4460	0	34.5730	0	27.165	0	625.546	0	100.41	0	33.7	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7007	0	7.4718	0	2292	0	2244	0	872.0	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	628.00	0	6.4520	0	34.5740	0	27.165	0	623.563	0	100.26	0	33.6	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.7006	0	7.4718	0	2293	0	2244	0	872.3	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	626.00	0	6.4640	0	34.5740	0	27.164	0	621.580	0	100.16	0	33.6	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7005	0	7.4717	0	2292	0	2244	0	872.9	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	624.00	0	6.4780	0	34.5750	0	27.163	0	619.598	0	100.09	0	33.6	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.7007	0	7.4721	0	2292	0	2244	0	872.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	622.00	0	6.5020	0	34.5760	0	27.160	0	617.615	0	100.06	0	33.6	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7009	0	7.4725	0	2292	0	2244	0	872.4	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	620.00	0	6.5350	0	34.5780	0	27.157	0	615.632	0	100.14	0	33.7	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7014	0	7.4733	0	2292	0	2243	0	871.6	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	618.00	0	6.5600	0	34.5800	0	27.156	0	613.649	0	100.27	0	33.7	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.7013	0	7.4734	0	2292	0	2243	0	872.0	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	616.00	0	6.5740	0	34.5810	0	27.155	0	611.666	0	100.21	0	33.7	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7010	0	7.4732	0	2292	0	2243	0	873.0	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	614.00	0	6.5850	0	34.5820	0	27.154	0	609.683	0	100.17	0	33.7	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.7011	0	7.4734	0	2292	0	2243	0	872.9	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	612.00	0	6.5990	0	34.5830	0	27.153	0	607.700	0	100.22	0	33.7	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7012	0	7.4737	0	2292	0	2243	0	872.9	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	610.00	0	6.6250	0	34.5850	0	27.151	0	605.717	0	100.07	0	33.7	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7004	0	7.4732	0	2291	0	2243	0	875.0	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	608.00	0	6.6520	0	34.5870	0	27.149	0	603.734	0	99.78	0	33.6	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.6998	0	7.4730	0	2291	0	2243	0	876.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	606.00	0	6.6730	0	34.5890	0	27.148	0	601.751	0	99.48	0	33.5	0	-1e10	1	0.0108	0	0.000188	0	0.74	0	7.6992	0	7.4726	0	2291	0	2243	0	878.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	604.00	0	6.6810	0	34.5900	0	27.147	0	599.767	0	98.87	0	33.3	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.6969	0	7.4705	0	2291	0	2244	0	883.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	602.00	0	6.6940	0	34.5920	0	27.147	0	597.784	0	98.16	0	33.1	0	37.28	0	0.0108	0	0.000174	0	0.70	0	7.6960	0	7.4692	0	2292	0	2241	0	884.5	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	600.00	0	6.7100	0	34.5930	0	27.146	0	595.801	0	97.54	0	32.9	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.6955	0	7.4695	0	2292	0	2244	0	887.2	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	598.00	0	6.7260	0	34.5940	0	27.144	0	593.818	0	97.08	0	32.8	0	-1e10	1	0.0087	0	0.000269	0	0.95	0	7.6945	0	7.4687	0	2292	0	2245	0	889.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	596.00	0	6.7680	0	34.5970	0	27.141	0	591.835	0	96.55	0	32.6	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.6930	0	7.4679	0	2292	0	2245	0	893.2	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	594.00	0	6.7860	0	34.5990	0	27.140	0	589.852	0	95.82	0	32.4	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.6916	0	7.4668	0	2291	0	2245	0	896.2	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	592.00	0	6.7880	0	34.5990	0	27.140	0	587.868	0	95.30	0	32.2	0	-1e10	1	0.0108	0	0.000174	0	0.71	0	7.6917	0	7.4668	0	2291	0	2244	0	896.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	590.00	0	6.7890	0	34.5990	0	27.140	0	585.885	0	95.16	0	32.2	0	-1e10	1	0.0087	0	0.000220	0	0.83	0	7.6920	0	7.4671	0	2291	0	2244	0	895.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	588.00	0	6.7920	0	34.6000	0	27.140	0	583.902	0	95.10	0	32.2	0	-1e10	1	0.0043	0	0.000180	0	0.72	0	7.6915	0	7.4666	0	2290	0	2244	0	896.8	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	586.00	0	6.7970	0	34.6000	0	27.139	0	581.919	0	95.00	0	32.1	0	-1e10	1	0.0130	0	0.000203	0	0.78	0	7.6919	0	7.4669	0	2290	0	2243	0	896.0	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	584.00	0	6.8070	0	34.6010	0	27.139	0	579.935	0	95.01	0	32.1	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6925	0	7.4675	0	2289	0	2243	0	894.8	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	582.00	0	6.8190	0	34.6020	0	27.138	0	577.952	0	95.19	0	32.2	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.6933	0	7.4683	0	2289	0	2242	0	893.0	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	580.00	0	6.8310	0	34.6020	0	27.136	0	575.969	0	95.25	0	32.2	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.6934	0	7.4685	0	2288	0	2241	0	892.8	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	578.00	0	6.8400	0	34.6030	0	27.136	0	573.986	0	95.40	0	32.3	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6943	0	7.4693	0	2288	0	2240	0	890.9	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	576.00	0	6.8490	0	34.6030	0	27.134	0	572.002	0	95.75	0	32.4	0	-1e10	1	0.0119	0	0.000176	0	0.71	0	7.6956	0	7.4706	0	2287	0	2239	0	888.0	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	574.00	0	6.8610	0	34.6040	0	27.134	0	570.019	0	96.40	0	32.7	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.6975	0	7.4723	0	2286	0	2238	0	883.9	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	572.00	0	6.8720	0	34.6050	0	27.133	0	568.035	0	96.89	0	32.8	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6980	0	7.4729	0	2285	0	2237	0	882.7	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	570.00	0	6.8880	0	34.6060	0	27.131	0	566.052	0	97.31	0	33.0	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.6987	0	7.4736	0	2285	0	2236	0	881.2	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	568.00	0	6.9060	0	34.6070	0	27.130	0	564.069	0	97.63	0	33.1	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.6989	0	7.4740	0	2284	0	2235	0	880.6	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	566.00	0	6.9280	0	34.6080	0	27.128	0	562.085	0	97.64	0	33.1	0	-1e10	1	0.0098	0	0.000166	0	0.68	0	7.6989	0	7.4742	0	2283	0	2234	0	880.5	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	564.00	0	6.9350	0	34.6090	0	27.127	0	560.102	0	97.80	0	33.2	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.6999	0	7.4751	0	2282	0	2233	0	878.5	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	562.00	0	6.9470	0	34.6100	0	27.126	0	558.118	0	97.97	0	33.3	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6999	0	7.4752	0	2281	0	2232	0	878.3	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	560.00	0	6.9660	0	34.6110	0	27.125	0	556.135	0	98.08	0	33.3	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.6997	0	7.4752	0	2281	0	2231	0	878.8	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	558.00	0	6.9880	0	34.6120	0	27.122	0	554.151	0	98.07	0	33.3	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.6997	0	7.4754	0	2280	0	2231	0	878.9	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	556.00	0	7.0040	0	34.6140	0	27.122	0	552.167	0	98.04	0	33.3	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6999	0	7.4757	0	2280	0	2230	0	878.5	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	554.00	0	7.0190	0	34.6150	0	27.120	0	550.184	0	98.00	0	33.3	0	-1e10	1	0.0065	0	0.000191	0	0.75	0	7.6989	0	7.4749	0	2280	0	2230	0	881.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	552.00	0	7.0330	0	34.6170	0	27.120	0	548.200	0	97.71	0	33.2	0	36.59	0	0.0098	0	0.000210	0	0.80	0	7.6987	0	7.4743	0	2280	0	2227	0	880.4	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	550.00	0	7.0420	0	34.6180	0	27.120	0	546.217	0	97.42	0	33.1	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6987	0	7.4749	0	2280	0	2230	0	881.9	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	548.00	0	7.0650	0	34.6200	0	27.118	0	544.233	0	97.16	0	33.1	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6970	0	7.4736	0	2280	0	2231	0	885.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	546.00	0	7.0900	0	34.6220	0	27.116	0	542.249	0	96.50	0	32.9	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.6957	0	7.4727	0	2279	0	2231	0	889.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	544.00	0	7.1180	0	34.6250	0	27.114	0	540.266	0	95.77	0	32.6	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6944	0	7.4718	0	2279	0	2231	0	892.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	542.00	0	7.1360	0	34.6260	0	27.113	0	538.282	0	95.12	0	32.4	0	-1e10	1	0.0098	0	0.000204	0	0.78	0	7.6931	0	7.4708	0	2279	0	2232	0	895.3	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	540.00	0	7.1560	0	34.6280	0	27.112	0	536.298	0	94.47	0	32.2	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6917	0	7.4697	0	2280	0	2232	0	898.7	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	538.00	0	7.1720	0	34.6300	0	27.111	0	534.315	0	93.72	0	32.0	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6910	0	7.4692	0	2280	0	2232	0	900.5	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	536.00	0	7.1970	0	34.6320	0	27.109	0	532.331	0	93.16	0	31.8	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.6899	0	7.4685	0	2280	0	2232	0	903.3	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	534.00	0	7.2410	0	34.6340	0	27.104	0	530.347	0	92.82	0	31.7	0	-1e10	1	0.0087	0	0.000189	0	0.75	0	7.6912	0	7.4701	0	2279	0	2231	0	900.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	532.00	0	7.2570	0	34.6350	0	27.103	0	528.363	0	93.50	0	32.0	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.6953	0	7.4740	0	2278	0	2229	0	891.4	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	530.00	0	7.2610	0	34.6350	0	27.102	0	526.380	0	94.77	0	32.4	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.6973	0	7.4758	0	2278	0	2228	0	887.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	528.00	0	7.2670	0	34.6360	0	27.102	0	524.396	0	95.54	0	32.7	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.6966	0	7.4751	0	2277	0	2228	0	888.8	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	526.00	0	7.2760	0	34.6370	0	27.102	0	522.412	0	95.62	0	32.7	0	-1e10	1	0.0087	0	0.000208	0	0.80	0	7.6961	0	7.4748	0	2277	0	2228	0	889.9	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	524.00	0	7.2850	0	34.6380	0	27.101	0	520.428	0	95.24	0	32.6	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6949	0	7.4737	0	2277	0	2228	0	892.9	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	522.00	0	7.2880	0	34.6390	0	27.101	0	518.444	0	94.75	0	32.4	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6943	0	7.4731	0	2278	0	2229	0	894.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	520.00	0	7.2940	0	34.6390	0	27.101	0	516.460	0	94.38	0	32.3	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.6941	0	7.4730	0	2278	0	2229	0	895.3	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	518.00	0	7.2990	0	34.6400	0	27.101	0	514.476	0	94.15	0	32.2	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.6939	0	7.4728	0	2278	0	2229	0	896.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	516.00	0	7.3020	0	34.6400	0	27.100	0	512.492	0	94.10	0	32.2	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.6937	0	7.4726	0	2278	0	2229	0	896.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	514.00	0	7.3040	0	34.6400	0	27.100	0	510.509	0	94.13	0	32.2	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.6943	0	7.4731	0	2278	0	2229	0	895.5	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	512.00	0	7.3380	0	34.6410	0	27.096	0	508.525	0	95.01	0	32.5	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.7000	0	7.4786	0	2277	0	2226	0	883.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	510.00	0	7.3480	0	34.6410	0	27.094	0	506.541	0	97.28	0	33.3	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.7042	0	7.4825	0	2275	0	2223	0	873.5	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	508.00	0	7.3490	0	34.6420	0	27.095	0	504.557	0	98.57	0	33.8	0	-1e10	1	0.0065	0	0.000185	0	0.74	0	7.7042	0	7.4824	0	2275	0	2223	0	873.6	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	506.00	0	7.3500	0	34.6420	0	27.095	0	502.573	0	99.10	0	34.0	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.7046	0	7.4827	0	2275	0	2223	0	872.7	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	504.00	0	7.3710	0	34.6440	0	27.093	0	500.589	0	99.18	0	34.0	0	-1e10	1	0.0108	0	0.000202	0	0.78	0	7.7044	0	7.4827	0	2274	0	2222	0	873.5	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	502.00	0	7.3980	0	34.6460	0	27.091	0	498.604	0	98.70	0	33.9	0	35.85	0	0.0098	0	0.000196	0	0.76	0	7.7025	0	7.4807	0	2274	0	2220	0	876.5	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	500.00	0	7.4030	0	34.6470	0	27.091	0	496.620	0	98.07	0	33.6	0	-1e10	1	0.0119	0	0.000200	0	0.77	0	7.7016	0	7.4804	0	2275	0	2224	0	880.3	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	498.00	0	7.4210	0	34.6490	0	27.090	0	494.636	0	97.54	0	33.5	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.7004	0	7.4795	0	2275	0	2224	0	883.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	496.00	0	7.4700	0	34.6520	0	27.086	0	492.652	0	96.74	0	33.2	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6982	0	7.4781	0	2275	0	2225	0	888.3	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	494.00	0	7.5050	0	34.6560	0	27.084	0	490.668	0	95.97	0	33.0	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.6974	0	7.4778	0	2276	0	2226	0	890.8	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	492.00	0	7.5480	0	34.6600	0	27.081	0	488.684	0	95.47	0	32.9	0	-1e10	1	0.0098	0	0.000209	0	0.80	0	7.6968	0	7.4777	0	2277	0	2226	0	892.9	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	490.00	0	7.5780	0	34.6630	0	27.079	0	486.700	0	94.84	0	32.7	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.6957	0	7.4770	0	2277	0	2227	0	896.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	488.00	0	7.6070	0	34.6660	0	27.077	0	484.715	0	94.33	0	32.5	0	-1e10	1	0.0098	0	0.000234	0	0.86	0	7.6948	0	7.4765	0	2278	0	2228	0	898.7	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	486.00	0	7.6280	0	34.6680	0	27.075	0	482.731	0	93.79	0	32.3	0	-1e10	1	0.0130	0	0.000249	0	0.90	0	7.6938	0	7.4758	0	2279	0	2230	0	901.5	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	484.00	0	7.6600	0	34.6710	0	27.073	0	480.747	0	93.27	0	32.2	0	-1e10	1	0.0108	0	0.000207	0	0.79	0	7.6926	0	7.4751	0	2280	0	2231	0	904.8	0	3.73	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	482.00	0	7.6650	0	34.6720	0	27.073	0	478.763	0	92.81	0	32.0	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6923	0	7.4748	0	2281	0	2232	0	906.3	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	480.00	0	7.6770	0	34.6730	0	27.072	0	476.778	0	92.50	0	31.9	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.6919	0	7.4746	0	2282	0	2233	0	907.7	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	478.00	0	7.6920	0	34.6740	0	27.071	0	474.794	0	92.07	0	31.8	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.6919	0	7.4746	0	2284	0	2234	0	908.5	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	476.00	0	7.7090	0	34.6760	0	27.070	0	472.810	0	91.86	0	31.7	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.6917	0	7.4746	0	2284	0	2235	0	909.5	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	474.00	0	7.7310	0	34.6780	0	27.068	0	470.826	0	91.83	0	31.7	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.6928	0	7.4758	0	2285	0	2235	0	907.7	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	472.00	0	7.7680	0	34.6810	0	27.065	0	468.841	0	91.86	0	31.8	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.6924	0	7.4759	0	2285	0	2236	0	909.2	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	470.00	0	7.7800	0	34.6830	0	27.065	0	466.857	0	91.92	0	31.8	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.6930	0	7.4765	0	2286	0	2236	0	908.5	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	468.00	0	7.7850	0	34.6840	0	27.065	0	464.872	0	92.05	0	31.9	0	-1e10	1	0.0098	0	0.000508	0	1.57	0	7.6930	0	7.4765	0	2287	0	2237	0	909.0	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	466.00	0	7.8000	0	34.6850	0	27.063	0	462.888	0	91.96	0	31.8	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.6927	0	7.4763	0	2288	0	2238	0	910.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	464.00	0	7.8140	0	34.6870	0	27.063	0	460.904	0	91.75	0	31.8	0	-1e10	1	0.0130	0	0.000256	0	0.92	0	7.6919	0	7.4757	0	2289	0	2239	0	912.8	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	462.00	0	7.8440	0	34.6900	0	27.061	0	458.919	0	91.48	0	31.7	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.6914	0	7.4756	0	2290	0	2240	0	914.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	460.00	0	7.8940	0	34.6950	0	27.057	0	456.935	0	90.95	0	31.6	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.6899	0	7.4748	0	2290	0	2241	0	918.4	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	458.00	0	7.9420	0	34.6990	0	27.053	0	454.950	0	89.91	0	31.2	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.6853	0	7.4712	0	2291	0	2242	0	929.4	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	456.00	0	7.9530	0	34.7010	0	27.053	0	452.966	0	88.54	0	30.8	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.6843	0	7.4703	0	2291	0	2243	0	932.2	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	454.00	0	7.9730	0	34.7030	0	27.052	0	450.981	0	87.60	0	30.4	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.6835	0	7.4698	0	2291	0	2243	0	934.4	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	452.00	0	7.9930	0	34.7050	0	27.050	0	448.997	0	86.92	0	30.2	0	35.82	0	0.0087	0	0.000212	0	0.80	0	7.6827	0	7.4688	0	2291	0	2240	0	935.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	450.00	0	8.0140	0	34.7070	0	27.049	0	447.012	0	86.40	0	30.1	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.6821	0	7.4689	0	2291	0	2244	0	938.2	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	448.00	0	8.0340	0	34.7090	0	27.047	0	445.028	0	86.02	0	29.9	0	-1e10	1	0.0098	0	0.000216	0	0.81	0	7.6812	0	7.4683	0	2291	0	2244	0	940.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	446.00	0	8.0450	0	34.7100	0	27.047	0	443.043	0	85.58	0	29.8	0	-1e10	1	0.0087	0	0.000243	0	0.89	0	7.6814	0	7.4685	0	2291	0	2244	0	940.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	444.00	0	8.0470	0	34.7110	0	27.047	0	441.058	0	85.45	0	29.8	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.6817	0	7.4688	0	2292	0	2244	0	940.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	442.00	0	8.0590	0	34.7120	0	27.046	0	439.074	0	85.40	0	29.7	0	-1e10	1	0.0130	0	0.000222	0	0.83	0	7.6814	0	7.4686	0	2292	0	2244	0	941.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	440.00	0	8.0800	0	34.7140	0	27.044	0	437.089	0	85.19	0	29.7	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.6813	0	7.4687	0	2291	0	2244	0	941.5	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	438.00	0	8.0970	0	34.7160	0	27.043	0	435.104	0	84.92	0	29.6	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6810	0	7.4686	0	2291	0	2244	0	942.5	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	436.00	0	8.1110	0	34.7170	0	27.042	0	433.120	0	84.59	0	29.5	0	-1e10	1	0.0130	0	0.000229	0	0.85	0	7.6803	0	7.4681	0	2292	0	2244	0	944.3	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	434.00	0	8.1210	0	34.7180	0	27.041	0	431.135	0	84.25	0	29.4	0	-1e10	1	0.0108	0	0.000258	0	0.93	0	7.6799	0	7.4678	0	2292	0	2244	0	945.6	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	432.00	0	8.1310	0	34.7200	0	27.041	0	429.150	0	83.89	0	29.3	0	-1e10	1	0.0130	0	0.000218	0	0.82	0	7.6793	0	7.4672	0	2292	0	2245	0	947.5	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	430.00	0	8.1350	0	34.7200	0	27.041	0	427.165	0	83.61	0	29.2	0	-1e10	1	0.0130	0	0.000237	0	0.87	0	7.6791	0	7.4670	0	2292	0	2245	0	948.3	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	427.90	0	8.1480	0	34.7220	0	27.040	0	425.081	0	83.36	0	29.1	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.6785	0	7.4666	0	2292	0	2245	0	950.0	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	426.00	0	8.1640	0	34.7230	0	27.039	0	423.196	0	83.06	0	29.0	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.6780	0	7.4663	0	2292	0	2246	0	951.3	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	424.00	0	8.1750	0	34.7240	0	27.038	0	421.211	0	82.77	0	28.9	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6782	0	7.4665	0	2293	0	2246	0	951.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	422.00	0	8.2150	0	34.7280	0	27.035	0	419.226	0	82.48	0	28.8	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.6775	0	7.4664	0	2292	0	2245	0	953.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	420.00	0	8.2540	0	34.7320	0	27.032	0	417.241	0	81.90	0	28.7	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6759	0	7.4653	0	2292	0	2245	0	957.2	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	418.00	0	8.2760	0	34.7340	0	27.030	0	415.257	0	81.42	0	28.5	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.6756	0	7.4653	0	2292	0	2245	0	958.2	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	416.00	0	8.2880	0	34.7360	0	27.030	0	413.272	0	81.05	0	28.4	0	-1e10	1	0.0130	0	0.000348	0	1.16	0	7.6758	0	7.4655	0	2292	0	2246	0	958.2	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	414.00	0	8.2960	0	34.7360	0	27.029	0	411.287	0	80.84	0	28.3	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.6755	0	7.4653	0	2292	0	2246	0	959.1	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	412.00	0	8.3080	0	34.7380	0	27.028	0	409.302	0	80.70	0	28.3	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.6757	0	7.4655	0	2292	0	2246	0	959.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	410.00	0	8.3180	0	34.7390	0	27.028	0	407.317	0	80.57	0	28.2	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6754	0	7.4653	0	2293	0	2246	0	960.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	408.00	0	8.3420	0	34.7410	0	27.025	0	405.332	0	80.41	0	28.2	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.6752	0	7.4654	0	2292	0	2246	0	960.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	405.90	0	8.3910	0	34.7450	0	27.021	0	403.248	0	80.11	0	28.1	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6739	0	7.4648	0	2292	0	2246	0	964.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	403.90	0	8.4490	0	34.7500	0	27.016	0	401.263	0	79.82	0	28.0	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.6740	0	7.4655	0	2291	0	2245	0	964.1	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	402.00	0	8.4720	0	34.7530	0	27.015	0	399.377	0	79.63	0	28.0	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.6743	0	7.4660	0	2291	0	2244	0	963.6	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	400.00	0	8.5070	0	34.7570	0	27.013	0	397.392	0	79.38	0	27.9	0	35.35	0	0.0098	0	0.000272	0	0.96	0	7.6735	0	7.4652	0	2290	0	2241	0	964.2	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	398.00	0	8.5250	0	34.7590	0	27.011	0	395.407	0	78.98	0	27.8	0	-1e10	1	0.0119	0	0.000274	0	0.96	0	7.6732	0	7.4656	0	2290	0	2244	0	966.5	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	396.00	0	8.5470	0	34.7620	0	27.010	0	393.422	0	78.54	0	27.7	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6722	0	7.4649	0	2290	0	2244	0	969.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	394.00	0	8.5820	0	34.7650	0	27.007	0	391.437	0	77.99	0	27.5	0	-1e10	1	0.0119	0	0.000306	0	1.05	0	7.6704	0	7.4636	0	2290	0	2244	0	973.8	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	392.00	0	8.5900	0	34.7660	0	27.007	0	389.452	0	77.51	0	27.3	0	-1e10	1	0.0130	0	0.000255	0	0.92	0	7.6712	0	7.4644	0	2290	0	2244	0	972.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	390.00	0	8.6060	0	34.7680	0	27.006	0	387.466	0	77.26	0	27.2	0	-1e10	1	0.0119	0	0.000284	0	0.99	0	7.6707	0	7.4641	0	2290	0	2244	0	973.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	388.00	0	8.6580	0	34.7730	0	27.001	0	385.481	0	76.67	0	27.1	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6681	0	7.4623	0	2290	0	2244	0	980.4	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	386.00	0	8.6850	0	34.7750	0	26.999	0	383.496	0	75.76	0	26.8	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6668	0	7.4615	0	2290	0	2245	0	983.8	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	384.00	0	8.6950	0	34.7770	0	26.999	0	381.511	0	75.06	0	26.5	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.6665	0	7.4612	0	2291	0	2246	0	985.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	382.00	0	8.7270	0	34.7800	0	26.996	0	379.526	0	74.56	0	26.4	0	35.48	0	0.0098	0	0.000227	0	0.84	0	7.6659	0	7.4604	0	2291	0	2243	0	985.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	380.00	0	8.7640	0	34.7840	0	26.993	0	377.541	0	74.05	0	26.2	0	-1e10	1	0.0119	0	0.000310	0	1.06	0	7.6658	0	7.4613	0	2291	0	2246	0	987.7	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	378.00	0	8.8240	0	34.7900	0	26.989	0	375.555	0	73.53	0	26.1	0	-1e10	1	0.0108	0	0.000247	0	0.89	0	7.6654	0	7.4617	0	2291	0	2245	0	989.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	376.00	0	8.8660	0	34.7940	0	26.985	0	373.570	0	73.18	0	26.0	0	-1e10	1	0.0130	0	0.000247	0	0.89	0	7.6655	0	7.4622	0	2291	0	2245	0	989.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	374.00	0	8.9000	0	34.7980	0	26.983	0	371.585	0	73.12	0	26.0	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.6656	0	7.4627	0	2291	0	2245	0	989.2	0	3.92	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	372.00	0	8.9220	0	34.8000	0	26.981	0	369.599	0	73.11	0	26.0	0	-1e10	1	0.0130	0	0.000344	0	1.15	0	7.6662	0	7.4634	0	2291	0	2245	0	988.3	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	370.00	0	8.9440	0	34.8030	0	26.980	0	367.614	0	73.08	0	26.0	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.6666	0	7.4640	0	2291	0	2245	0	987.7	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	368.00	0	8.9500	0	34.8040	0	26.979	0	365.629	0	73.00	0	25.9	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.6673	0	7.4647	0	2292	0	2245	0	986.4	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	366.10	0	8.9690	0	34.8060	0	26.978	0	363.743	0	72.96	0	25.9	0	-1e10	1	0.0130	0	0.000249	0	0.90	0	7.6676	0	7.4651	0	2292	0	2245	0	986.1	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	364.00	0	9.0000	0	34.8090	0	26.975	0	361.658	0	72.93	0	26.0	0	-1e10	1	0.0119	0	0.000545	0	1.67	0	7.6674	0	7.4652	0	2292	0	2245	0	987.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	362.00	0	9.0360	0	34.8120	0	26.972	0	359.673	0	72.84	0	25.9	0	34.90	0	0.0130	0	0.000249	0	0.90	0	7.6677	0	7.4654	0	2292	0	2242	0	985.4	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	360.00	0	9.0500	0	34.8130	0	26.970	0	357.687	0	72.70	0	25.9	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.6672	0	7.4656	0	2293	0	2246	0	988.5	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	358.00	0	9.0760	0	34.8160	0	26.969	0	355.702	0	72.55	0	25.9	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.6667	0	7.4653	0	2293	0	2246	0	990.3	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	356.00	0	9.1060	0	34.8190	0	26.966	0	353.716	0	72.47	0	25.8	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.6668	0	7.4658	0	2293	0	2246	0	990.3	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	354.00	0	9.1240	0	34.8210	0	26.965	0	351.731	0	72.36	0	25.8	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.6676	0	7.4667	0	2293	0	2246	0	988.7	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	352.00	0	9.1460	0	34.8230	0	26.963	0	349.745	0	72.28	0	25.8	0	34.83	0	0.0141	0	0.000270	0	0.96	0	7.6680	0	7.4668	0	2293	0	2243	0	986.7	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	350.00	0	9.1540	0	34.8240	0	26.962	0	347.760	0	72.24	0	25.8	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6674	0	7.4667	0	2293	0	2246	0	990.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	348.00	0	9.1550	0	34.8250	0	26.963	0	345.774	0	72.22	0	25.8	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6678	0	7.4670	0	2294	0	2246	0	989.4	0	3.90	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	346.00	0	9.1560	0	34.8250	0	26.962	0	343.789	0	72.20	0	25.8	0	-1e10	1	0.0098	0	0.000239	0	0.87	0	7.6676	0	7.4668	0	2294	0	2247	0	990.1	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	344.00	0	9.1590	0	34.8250	0	26.962	0	341.803	0	72.17	0	25.8	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.6666	0	7.4659	0	2294	0	2247	0	992.8	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	342.00	0	9.1660	0	34.8260	0	26.962	0	339.818	0	72.17	0	25.8	0	34.73	0	0.0130	0	0.000251	0	0.91	0	7.6674	0	7.4662	0	2294	0	2244	0	989.7	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	340.00	0	9.1750	0	34.8270	0	26.961	0	337.832	0	72.20	0	25.8	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.6678	0	7.4670	0	2294	0	2247	0	990.6	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	338.00	0	9.2010	0	34.8300	0	26.959	0	335.846	0	72.15	0	25.8	0	-1e10	1	0.0130	0	0.000253	0	0.91	0	7.6674	0	7.4669	0	2295	0	2247	0	992.0	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	336.00	0	9.2290	0	34.8320	0	26.956	0	333.861	0	72.17	0	25.8	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6682	0	7.4679	0	2295	0	2247	0	990.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	334.00	0	9.2450	0	34.8340	0	26.955	0	331.875	0	72.21	0	25.8	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.6686	0	7.4684	0	2295	0	2247	0	989.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	332.00	0	9.2630	0	34.8360	0	26.954	0	329.889	0	72.35	0	25.9	0	34.38	0	0.0130	0	0.000281	0	0.98	0	7.6702	0	7.4696	0	2295	0	2244	0	984.8	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	330.00	0	9.2900	0	34.8390	0	26.951	0	327.904	0	72.57	0	26.0	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.6706	0	7.4707	0	2295	0	2247	0	985.7	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	328.00	0	9.3450	0	34.8390	0	26.942	0	325.918	0	72.52	0	26.0	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.6700	0	7.4708	0	2295	0	2246	0	987.5	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	326.00	0	9.3910	0	34.8490	0	26.943	0	323.932	0	72.34	0	26.0	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.6711	0	7.4723	0	2296	0	2246	0	985.7	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	324.00	0	9.4070	0	34.8510	0	26.942	0	321.946	0	72.26	0	26.0	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.6706	0	7.4720	0	2296	0	2247	0	987.1	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	322.00	0	9.4170	0	34.8530	0	26.941	0	319.961	0	72.17	0	25.9	0	34.11	0	0.0087	0	0.000288	0	1.00	0	7.6704	0	7.4714	0	2296	0	2244	0	986.8	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	320.00	0	9.4350	0	34.8550	0	26.940	0	317.975	0	72.04	0	25.9	0	-1e10	1	0.0130	0	0.000305	0	1.05	0	7.6705	0	7.4721	0	2297	0	2247	0	988.4	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	318.00	0	9.4400	0	34.8550	0	26.939	0	315.989	0	72.13	0	25.9	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.6713	0	7.4728	0	2297	0	2247	0	986.7	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	316.00	0	9.4490	0	34.8570	0	26.939	0	314.003	0	72.22	0	26.0	0	-1e10	1	0.0141	0	0.000249	0	0.90	0	7.6715	0	7.4731	0	2297	0	2248	0	986.6	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	314.00	0	9.4850	0	34.8600	0	26.936	0	312.017	0	72.22	0	26.0	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.6712	0	7.4732	0	2297	0	2248	0	987.9	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	312.00	0	9.5110	0	34.8630	0	26.934	0	310.032	0	71.99	0	25.9	0	34.06	0	0.0130	0	0.000277	0	0.97	0	7.6703	0	7.4722	0	2298	0	2245	0	989.1	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	310.00	0	9.5350	0	34.8660	0	26.932	0	308.046	0	71.58	0	25.8	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.6700	0	7.4726	0	2298	0	2249	0	991.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	308.00	0	9.5560	0	34.8680	0	26.930	0	306.060	0	71.33	0	25.7	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.6707	0	7.4735	0	2299	0	2249	0	990.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	306.00	0	9.5760	0	34.8710	0	26.929	0	304.074	0	71.21	0	25.7	0	-1e10	1	0.0130	0	0.000260	0	0.93	0	7.6711	0	7.4740	0	2299	0	2249	0	990.0	0	3.88	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	304.00	0	9.5990	0	34.8730	0	26.927	0	302.088	0	71.26	0	25.7	0	-1e10	1	0.0098	0	0.000243	0	0.89	0	7.6718	0	7.4749	0	2299	0	2249	0	988.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	302.00	0	9.6410	0	34.8770	0	26.923	0	300.102	0	71.48	0	25.8	0	33.73	0	0.0098	0	0.000292	0	1.01	0	7.6731	0	7.4760	0	2300	0	2246	0	985.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	300.00	0	9.6630	0	34.8800	0	26.921	0	298.116	0	72.04	0	26.0	0	-1e10	1	0.0130	0	0.000271	0	0.96	0	7.6757	0	7.4791	0	2300	0	2248	0	980.3	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	298.00	0	9.6780	0	34.8820	0	26.920	0	296.130	0	72.63	0	26.2	0	-1e10	1	0.0108	0	0.000381	0	1.24	0	7.6766	0	7.4801	0	2300	0	2248	0	978.5	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	296.00	0	9.7000	0	34.8840	0	26.918	0	294.144	0	73.09	0	26.4	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6780	0	7.4816	0	2300	0	2247	0	975.4	0	3.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	294.00	0	9.7140	0	34.8860	0	26.918	0	292.158	0	73.50	0	26.6	0	-1e10	1	0.0108	0	0.000275	0	0.97	0	7.6786	0	7.4822	0	2300	0	2247	0	974.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	292.00	0	9.7440	0	34.8890	0	26.915	0	290.172	0	73.79	0	26.7	0	33.23	0	0.0108	0	0.000239	0	0.88	0	7.6790	0	7.4825	0	2300	0	2244	0	972.4	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	290.00	0	9.7800	0	34.8920	0	26.911	0	288.186	0	73.95	0	26.8	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6792	0	7.4835	0	2300	0	2247	0	973.7	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	288.00	0	9.8140	0	34.8960	0	26.908	0	286.200	0	74.12	0	26.9	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.6796	0	7.4842	0	2300	0	2247	0	973.1	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	286.00	0	9.8350	0	34.8990	0	26.907	0	284.213	0	74.08	0	26.9	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6791	0	7.4840	0	2300	0	2247	0	974.6	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	284.00	0	9.8420	0	34.9000	0	26.907	0	282.227	0	73.94	0	26.8	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6794	0	7.4843	0	2300	0	2247	0	974.2	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	282.00	0	9.8460	0	34.9000	0	26.906	0	280.241	0	73.90	0	26.8	0	32.91	0	0.0108	0	0.000250	0	0.90	0	7.6797	0	7.4841	0	2300	0	2244	0	972.3	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	280.00	0	9.8520	0	34.9010	0	26.906	0	278.255	0	73.92	0	26.8	0	-1e10	1	0.0098	0	0.000263	0	0.94	0	7.6804	0	7.4852	0	2300	0	2247	0	972.2	0	3.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	278.00	0	9.8760	0	34.9040	0	26.904	0	276.269	0	73.93	0	26.8	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.6800	0	7.4851	0	2300	0	2247	0	973.5	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	276.00	0	9.9000	0	34.9060	0	26.901	0	274.282	0	73.96	0	26.9	0	-1e10	1	0.0108	0	0.000275	0	0.97	0	7.6808	0	7.4860	0	2300	0	2246	0	971.9	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	274.00	0	9.9310	0	34.9100	0	26.899	0	272.296	0	74.09	0	26.9	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.6816	0	7.4871	0	2301	0	2246	0	970.4	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	272.00	0	9.9860	0	34.9150	0	26.894	0	270.310	0	74.37	0	27.1	0	32.60	0	0.0098	0	0.000303	0	1.04	0	7.6824	0	7.4881	0	2301	0	2243	0	967.6	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	270.00	0	9.9990	0	34.9170	0	26.893	0	268.324	0	74.65	0	27.2	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6829	0	7.4890	0	2301	0	2245	0	968.0	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	268.00	0	10.0010	0	34.9170	0	26.893	0	266.337	0	74.81	0	27.2	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.6836	0	7.4897	0	2300	0	2245	0	966.4	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	266.00	0	10.0020	0	34.9170	0	26.893	0	264.351	0	74.88	0	27.3	0	-1e10	1	0.0119	0	0.000280	0	0.98	0	7.6838	0	7.4898	0	2300	0	2245	0	966.2	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	264.00	0	10.0080	0	34.9180	0	26.892	0	262.365	0	74.92	0	27.3	0	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.6842	0	7.4901	0	2300	0	2245	0	965.5	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	262.00	0	10.0320	0	34.9210	0	26.890	0	260.378	0	75.03	0	27.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.6844	0	7.4906	0	2300	0	2245	0	965.3	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	260.00	0	10.0520	0	34.9230	0	26.889	0	258.392	0	75.08	0	27.4	0	32.37	0	0.0098	0	0.000248	0	0.90	0	7.6849	0	7.4907	0	2300	0	2241	0	963.3	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	258.10	0	10.0730	0	34.9250	0	26.886	0	256.505	0	75.14	0	27.4	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.6857	0	7.4922	0	2300	0	2244	0	962.7	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	256.00	0	10.0950	0	34.9280	0	26.885	0	254.419	0	75.24	0	27.4	0	-1e10	1	0.0130	0	0.000238	0	0.87	0	7.6862	0	7.4929	0	2300	0	2244	0	961.8	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	254.00	0	10.1190	0	34.9310	0	26.883	0	252.433	0	75.26	0	27.5	0	-1e10	1	0.0087	0	0.000274	0	0.96	0	7.6864	0	7.4932	0	2300	0	2244	0	961.8	0	3.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	252.00	0	10.1470	0	34.9330	0	26.880	0	250.446	0	75.17	0	27.4	0	32.21	0	0.0108	0	0.000252	0	0.91	0	7.6859	0	7.4927	0	2300	0	2241	0	961.9	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	250.00	0	10.1600	0	34.9350	0	26.879	0	248.460	0	75.15	0	27.4	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.6865	0	7.4937	0	2300	0	2243	0	962.2	0	3.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	248.00	0	10.1680	0	34.9370	0	26.879	0	246.473	0	75.17	0	27.5	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6872	0	7.4944	0	2300	0	2243	0	960.7	0	3.70	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	246.00	0	10.1910	0	34.9390	0	26.877	0	244.487	0	75.26	0	27.5	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.6883	0	7.4956	0	2300	0	2243	0	958.5	0	3.78	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	244.00	0	10.2150	0	34.9420	0	26.875	0	242.500	0	75.48	0	27.6	0	-1e10	1	0.0087	0	0.000274	0	0.96	0	7.6885	0	7.4961	0	2301	0	2243	0	958.3	0	3.73	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	242.00	0	10.2610	0	34.9460	0	26.870	0	240.514	0	75.62	0	27.7	0	31.74	0	0.0108	0	0.000301	0	1.04	0	7.6889	0	7.4966	0	2301	0	2240	0	956.6	0	3.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	240.00	0	10.3080	0	34.9510	0	26.866	0	238.527	0	75.91	0	27.8	0	-1e10	1	0.0098	0	0.000297	0	1.03	0	7.6916	0	7.5001	0	2301	0	2242	0	951.8	0	3.83	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	238.00	0	10.3750	0	34.9570	0	26.859	0	236.541	0	77.35	0	28.4	0	-1e10	1	0.0108	0	0.000251	0	0.90	0	7.7001	0	7.5087	0	2301	0	2239	0	932.7	0	3.70	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	236.00	0	10.4380	0	34.9630	0	26.852	0	234.554	0	79.73	0	29.3	0	-1e10	1	0.0065	0	0.000263	0	0.94	0	7.7050	0	7.5140	0	2301	0	2237	0	922.0	0	3.73	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	234.00	0	10.4690	0	34.9670	0	26.850	0	232.567	0	81.24	0	29.9	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.7054	0	7.5146	0	2301	0	2237	0	921.5	0	3.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	232.00	0	10.5000	0	34.9710	0	26.848	0	230.581	0	81.89	0	30.1	0	-1e10	1	0.0076	0	0.000280	0	0.98	0	7.7050	0	7.5147	0	2302	0	2237	0	922.7	0	3.63	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	230.00	0	10.5370	0	34.9760	0	26.845	0	228.594	0	82.17	0	30.3	0	30.60	0	0.0076	0	0.000287	0	1.00	0	7.7053	0	7.5149	0	2302	0	2235	0	921.3	0	3.70	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	228.00	0	10.5640	0	34.9790	0	26.843	0	226.607	0	82.47	0	30.4	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7074	0	7.5175	0	2302	0	2237	0	918.2	0	3.70	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	226.00	0	10.6040	0	34.9840	0	26.839	0	224.621	0	82.88	0	30.6	0	-1e10	1	0.0065	0	0.000280	0	0.98	0	7.7081	0	7.5187	0	2302	0	2237	0	917.0	0	3.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	224.00	0	10.6440	0	34.9880	0	26.835	0	222.634	0	83.26	0	30.7	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7105	0	7.5213	0	2303	0	2236	0	912.1	0	3.70	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	222.00	0	10.6680	0	34.9910	0	26.833	0	220.647	0	84.11	0	31.1	0	29.93	0	0.0098	0	0.000253	0	0.91	0	7.7150	0	7.5254	0	2303	0	2232	0	901.0	0	3.65	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	220.00	0	10.7100	0	34.9950	0	26.829	0	218.661	0	85.09	0	31.5	0	-1e10	1	0.0076	0	0.000257	0	0.92	0	7.7148	0	7.5260	0	2303	0	2235	0	903.3	0	3.73	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	218.00	0	10.7460	0	34.9990	0	26.826	0	216.674	0	85.45	0	31.6	0	-1e10	1	0.0098	0	0.000262	0	0.93	0	7.7149	0	7.5265	0	2303	0	2235	0	903.4	0	3.63	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	216.00	0	10.8210	0	35.0070	0	26.819	0	214.687	0	85.64	0	31.7	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.7156	0	7.5281	0	2304	0	2235	0	902.5	0	3.68	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	214.00	0	10.8950	0	35.0140	0	26.811	0	212.700	0	85.88	0	31.9	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7178	0	7.5311	0	2304	0	2234	0	898.1	0	3.65	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	212.00	0	10.9560	0	35.0220	0	26.806	0	210.713	0	86.69	0	32.2	0	-1e10	1	0.0065	0	0.000277	0	0.97	0	7.7205	0	7.5343	0	2304	0	2233	0	892.7	0	3.63	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	210.00	0	11.0540	0	35.0340	0	26.797	0	208.726	0	87.73	0	32.7	0	29.02	0	0.0098	0	0.000272	0	0.96	0	7.7248	0	7.5392	0	2305	0	2229	0	883.0	0	3.65	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	208.00	0	11.1610	0	35.0460	0	26.787	0	206.740	0	89.00	0	33.2	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.7275	0	7.5435	0	2306	0	2231	0	878.9	0	3.63	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	206.00	0	11.2510	0	35.0560	0	26.779	0	204.753	0	90.12	0	33.7	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7316	0	7.5484	0	2307	0	2230	0	870.7	0	3.63	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	204.00	0	11.2720	0	35.0590	0	26.777	0	202.766	0	91.60	0	34.3	0	-1e10	1	0.0065	0	0.000258	0	0.92	0	7.7351	0	7.5519	0	2307	0	2229	0	863.6	0	3.68	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	202.00	0	11.3090	0	35.0650	0	26.775	0	200.779	0	92.62	0	34.7	0	27.78	0	0.0054	0	0.000271	0	0.96	0	7.7359	0	7.5527	0	2307	0	2227	0	861.3	0	3.61	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	200.00	0	11.3420	0	35.0680	0	26.771	0	198.792	0	93.10	0	34.9	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.7377	0	7.5551	0	2308	0	2229	0	858.8	0	3.61	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	198.00	0	11.3810	0	35.0720	0	26.767	0	196.805	0	93.89	0	35.2	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7402	0	7.5579	0	2308	0	2228	0	853.8	0	3.65	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	196.00	0	11.4200	0	35.0780	0	26.764	0	194.818	0	94.81	0	35.6	0	-1e10	1	0.0054	0	0.000243	0	0.89	0	7.7415	0	7.5596	0	2308	0	2227	0	851.5	0	3.65	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	194.00	0	11.4540	0	35.0820	0	26.761	0	192.831	0	95.26	0	35.8	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.7423	0	7.5607	0	2308	0	2227	0	850.2	0	3.58	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	192.10	0	11.4800	0	35.0860	0	26.759	0	190.943	0	95.11	0	35.8	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7401	0	7.5590	0	2308	0	2228	0	855.0	0	3.53	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	190.00	0	11.5180	0	35.0940	0	26.758	0	188.857	0	94.33	0	35.5	0	27.20	0	0.0054	0	0.000245	0	0.89	0	7.7373	0	7.5564	0	2308	0	2226	0	860.5	0	3.58	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	188.00	0	11.6150	0	35.1060	0	26.750	0	186.870	0	93.19	0	35.1	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7370	0	7.5577	0	2309	0	2229	0	862.8	0	3.63	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	186.00	0	11.6950	0	35.1140	0	26.741	0	184.883	0	92.70	0	35.0	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.7382	0	7.5599	0	2309	0	2228	0	860.8	0	3.58	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	184.00	0	11.7220	0	35.1190	0	26.739	0	182.896	0	92.72	0	35.0	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7390	0	7.5609	0	2309	0	2228	0	859.4	0	3.65	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	182.00	0	11.7630	0	35.1240	0	26.736	0	180.909	0	92.79	0	35.1	0	26.88	0	0.0043	0	0.000235	0	0.86	0	7.7404	0	7.5623	0	2310	0	2225	0	855.8	0	3.53	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	180.00	0	11.7860	0	35.1270	0	26.734	0	178.921	0	93.16	0	35.3	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.7417	0	7.5641	0	2310	0	2227	0	854.4	0	3.56	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	178.00	0	11.8210	0	35.1320	0	26.731	0	176.934	0	93.34	0	35.4	0	-1e10	1	0.0065	0	0.000239	0	0.88	0	7.7424	0	7.5652	0	2310	0	2227	0	853.1	0	3.63	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	176.00	0	11.9050	0	35.1420	0	26.723	0	174.947	0	93.46	0	35.5	0	-1e10	1	0.0076	0	0.000275	0	0.97	0	7.7430	0	7.5669	0	2310	0	2227	0	852.4	0	3.58	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	174.00	0	12.0350	0	35.1560	0	26.709	0	172.960	0	93.51	0	35.6	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.7440	0	7.5695	0	2311	0	2227	0	851.1	0	3.58	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	172.10	0	12.1120	0	35.1660	0	26.701	0	171.072	0	93.89	0	35.8	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.7462	0	7.5724	0	2311	0	2226	0	847.2	0	3.58	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	170.00	0	12.2220	0	35.1780	0	26.690	0	168.985	0	94.69	0	36.2	0	26.02	0	0.0076	0	0.000227	0	0.84	0	7.7517	0	7.5787	0	2312	0	2222	0	835.3	0	3.53	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	168.00	0	12.2440	0	35.1830	0	26.689	0	166.998	0	96.12	0	36.7	0	-1e10	1	0.0108	0	0.000235	0	0.87	0	7.7546	0	7.5820	0	2312	0	2223	0	830.5	0	3.48	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	166.00	0	12.2480	0	35.1850	0	26.690	0	165.011	0	97.04	0	37.1	0	-1e10	1	0.0108	0	0.000216	0	0.82	0	7.7550	0	7.5823	0	2312	0	2223	0	830.0	0	3.46	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	164.00	0	12.2530	0	35.1860	0	26.690	0	163.024	0	97.47	0	37.3	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.7555	0	7.5829	0	2312	0	2223	0	829.0	0	3.53	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	162.00	0	12.2600	0	35.1880	0	26.690	0	161.036	0	97.74	0	37.4	0	25.43	0	0.0087	0	0.000246	0	0.89	0	7.7552	0	7.5823	0	2312	0	2221	0	829.0	0	3.48	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	160.00	0	12.2810	0	35.1910	0	26.688	0	159.049	0	97.83	0	37.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7558	0	7.5834	0	2312	0	2223	0	828.8	0	3.51	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	158.00	0	12.3690	0	35.2000	0	26.678	0	157.062	0	97.79	0	37.5	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7562	0	7.5849	0	2313	0	2223	0	828.7	0	3.51	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	156.00	0	12.4730	0	35.2120	0	26.667	0	155.074	0	98.12	0	37.7	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7597	0	7.5895	0	2313	0	2222	0	822.1	0	3.48	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	154.00	0	12.5650	0	35.2230	0	26.657	0	153.087	0	98.95	0	38.1	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7621	0	7.5930	0	2314	0	2221	0	817.7	0	3.43	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	152.00	0	12.6420	0	35.2330	0	26.650	0	151.099	0	99.73	0	38.5	0	-1e10	1	0.0130	0	0.000272	0	0.96	0	7.7626	0	7.5945	0	2315	0	2221	0	817.3	0	3.43	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	150.00	0	12.6980	0	35.2410	0	26.645	0	149.112	0	99.99	0	38.6	0	24.48	0	0.0152	0	0.000236	0	0.87	0	7.7631	0	7.5954	0	2315	0	2218	0	815.8	0	3.53	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	148.00	0	12.7510	0	35.2470	0	26.639	0	147.125	0	99.89	0	38.6	0	-1e10	1	0.0130	0	0.000295	0	1.02	0	7.7619	0	7.5951	0	2315	0	2221	0	819.7	0	3.46	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	146.00	0	12.8110	0	35.2540	0	26.632	0	145.137	0	99.66	0	38.6	0	-1e10	1	0.0173	0	0.000234	0	0.86	0	7.7614	0	7.5954	0	2316	0	2221	0	821.0	0	3.48	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	144.00	0	12.8640	0	35.2610	0	26.627	0	143.150	0	99.37	0	38.5	0	-1e10	1	0.0152	0	0.000238	0	0.87	0	7.7621	0	7.5967	0	2316	0	2221	0	820.1	0	3.46	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	142.00	0	12.9710	0	35.2750	0	26.616	0	141.162	0	99.07	0	38.5	0	-1e10	1	0.0184	0	0.000262	0	0.93	0	7.7610	0	7.5970	0	2317	0	2222	0	823.2	0	3.48	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	140.00	0	13.1230	0	35.2930	0	26.600	0	139.175	0	98.57	0	38.4	0	24.20	0	0.0184	0	0.000236	0	0.87	0	7.7602	0	7.5981	0	2318	0	2220	0	824.8	0	3.51	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	138.00	0	13.1960	0	35.3010	0	26.591	0	137.187	0	98.05	0	38.2	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.7604	0	7.5995	0	2318	0	2222	0	825.8	0	3.41	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	136.00	0	13.2330	0	35.3060	0	26.587	0	135.199	0	97.83	0	38.2	0	-1e10	1	0.0227	0	0.000230	0	0.85	0	7.7606	0	7.6001	0	2318	0	2222	0	825.7	0	3.43	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	134.00	0	13.3200	0	35.3170	0	26.578	0	133.212	0	97.66	0	38.2	0	-1e10	1	0.0216	0	0.000232	0	0.86	0	7.7604	0	7.6010	0	2319	0	2222	0	826.7	0	3.39	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	132.00	0	13.4650	0	35.3330	0	26.561	0	131.224	0	97.19	0	38.1	0	23.92	0	0.0249	0	0.000230	0	0.85	0	7.7595	0	7.6019	0	2320	0	2220	0	828.5	0	3.41	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	130.00	0	13.6030	0	35.3480	0	26.544	0	129.237	0	96.46	0	38.0	0	-1e10	1	0.0303	0	0.000707	0	2.09	0	7.7588	0	7.6032	0	2321	0	2223	0	831.8	0	3.43	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	128.00	0	13.6790	0	35.3610	0	26.538	0	127.249	0	95.82	0	37.8	0	-1e10	1	0.0325	0	0.000290	0	1.01	0	7.7582	0	7.6037	0	2321	0	2223	0	833.5	0	3.46	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	126.00	0	13.7760	0	35.3740	0	26.528	0	125.261	0	95.03	0	37.5	0	-1e10	1	0.0357	0	0.000239	0	0.87	0	7.7575	0	7.6043	0	2322	0	2224	0	835.6	0	3.36	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	124.00	0	13.9040	0	35.3870	0	26.511	0	123.274	0	94.55	0	37.4	0	-1e10	1	0.0379	0	0.000247	0	0.90	0	7.7574	0	7.6059	0	2323	0	2224	0	836.6	0	3.41	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	122.00	0	14.0400	0	35.4000	0	26.492	0	121.286	0	94.16	0	37.4	0	23.27	0	0.0411	0	0.000292	0	1.01	0	7.7565	0	7.6066	0	2323	0	2222	0	838.4	0	3.46	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	120.00	0	14.1670	0	35.4160	0	26.478	0	119.298	0	93.85	0	37.4	0	-1e10	1	0.0389	0	0.000263	0	0.94	0	7.7567	0	7.6086	0	2324	0	2224	0	839.9	0	3.39	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	118.00	0	14.3140	0	35.4310	0	26.458	0	117.311	0	93.63	0	37.4	0	-1e10	1	0.0465	0	0.000237	0	0.87	0	7.7560	0	7.6100	0	2325	0	2224	0	842.1	0	3.39	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	116.00	0	14.4260	0	35.4450	0	26.445	0	115.323	0	93.26	0	37.3	0	-1e10	1	0.0476	0	0.000271	0	0.96	0	7.7560	0	7.6115	0	2326	0	2224	0	842.7	0	3.41	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	114.00	0	14.5120	0	35.4560	0	26.435	0	113.335	0	92.80	0	37.2	0	-1e10	1	0.0519	0	0.000246	0	0.89	0	7.7562	0	7.6127	0	2326	0	2224	0	843.0	0	3.43	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	112.00	0	14.5550	0	35.4620	0	26.430	0	111.347	0	92.54	0	37.1	0	22.80	0	0.0552	0	0.000261	0	0.93	0	7.7565	0	7.6134	0	2327	0	2222	0	841.8	0	3.39	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	110.00	0	14.6100	0	35.4690	0	26.423	0	109.359	0	92.34	0	37.1	0	-1e10	1	0.0530	0	0.000235	0	0.87	0	7.7566	0	7.6143	0	2327	0	2224	0	842.9	0	3.39	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	108.00	0	14.6760	0	35.4780	0	26.416	0	107.372	0	92.07	0	37.0	0	-1e10	1	0.0541	0	0.000273	0	0.96	0	7.7568	0	7.6153	0	2327	0	2225	0	843.1	0	3.43	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	106.00	0	14.9090	0	35.5030	0	26.384	0	105.384	0	91.81	0	37.1	0	-1e10	1	0.0562	0	0.000278	0	0.98	0	7.7552	0	7.6170	0	2329	0	2225	0	847.7	0	3.36	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	104.00	0	15.5180	0	35.5570	0	26.290	0	103.396	0	91.15	0	37.3	0	-1e10	1	0.0681	0	0.000287	0	1.00	0	7.7546	0	7.6247	0	2332	0	2225	0	851.8	0	3.39	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	102.00	0	15.9330	0	35.5980	0	26.228	0	101.408	0	91.72	0	37.8	0	21.51	0	0.0779	0	0.000308	0	1.05	0	7.7603	0	7.6357	0	2334	0	2221	0	840.7	0	3.29	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	100.00	0	16.3300	0	35.6370	0	26.166	0	99.420	0	92.90	0	38.6	0	-1e10	1	0.0822	0	0.000317	0	1.08	0	7.7628	0	7.6438	0	2337	0	2222	0	838.0	0	3.39	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	98.00	0	16.7690	0	35.6700	0	26.088	0	97.432	0	94.67	0	39.7	0	-1e10	1	0.0930	0	0.000298	0	1.03	0	7.7703	0	7.6570	0	2339	0	2218	0	824.0	0	3.36	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	96.00	0	17.0020	0	35.6970	0	26.054	0	95.444	0	97.72	0	41.2	0	19.05	0	0.0897	0	0.000345	0	1.15	0	7.7759	0	7.6655	0	2340	0	2215	0	812.8	0	3.36	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	94.00	0	17.8340	0	35.7550	0	25.897	0	93.456	0	101.69	0	43.6	0	-1e10	1	0.1038	0	0.000386	0	1.26	0	7.7940	0	7.6948	0	2344	0	2208	0	779.4	0	3.29	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	92.00	0	18.1690	0	35.7780	0	25.831	0	91.468	0	109.08	0	47.0	0	15.82	0	0.1124	0	0.000365	0	1.20	0	7.8051	0	7.7102	0	2346	0	2201	0	758.0	0	3.24	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	90.00	0	18.3310	0	35.7960	0	25.804	0	89.480	0	114.98	0	49.7	0	-1e10	1	0.1189	0	0.000363	0	1.20	0	7.8125	0	7.7198	0	2347	0	2200	0	745.0	0	3.24	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	88.00	0	18.7930	0	35.8210	0	25.707	0	87.492	0	118.77	0	51.8	0	-1e10	1	0.1308	0	0.000384	0	1.25	0	7.8197	0	7.7333	0	2349	0	2196	0	732.5	0	3.16	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	86.00	0	19.1280	0	35.8350	0	25.632	0	85.504	0	123.75	0	54.3	0	13.78	0	0.1373	0	0.000401	0	1.30	0	7.8293	0	7.7474	0	2350	0	2189	0	714.9	0	3.19	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	84.00	0	19.3460	0	35.8470	0	25.585	0	83.516	0	128.16	0	56.5	0	-1e10	1	0.1503	0	0.000416	0	1.34	0	7.8344	0	7.7555	0	2351	0	2188	0	706.5	0	3.19	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	82.00	0	19.5730	0	35.8580	0	25.534	0	81.528	0	131.89	0	58.4	0	12.04	0	0.1578	0	0.000450	0	1.42	0	7.8403	0	7.7645	0	2352	0	2184	0	695.8	0	3.19	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	80.00	0	19.7910	0	35.8690	0	25.485	0	79.540	0	135.69	0	60.3	0	-1e10	1	0.1687	0	0.000490	0	1.53	0	7.8459	0	7.7731	0	2352	0	2182	0	686.8	0	3.12	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	78.00	0	20.2860	0	35.8830	0	25.365	0	77.552	0	139.59	0	62.6	0	-1e10	1	0.1816	0	0.000510	0	1.58	0	7.8539	0	7.7880	0	2353	0	2176	0	673.2	0	3.16	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	75.90	0	20.9610	0	35.9010	0	25.196	0	75.464	0	147.21	0	66.8	0	9.60	0	0.2151	0	0.000521	0	1.61	0	7.8641	0	7.8079	0	2355	0	2167	0	655.8	0	3.19	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	74.00	0	21.6740	0	35.9180	0	25.012	0	73.575	0	155.22	0	71.3	0	-1e10	1	0.2378	0	0.000555	0	1.70	0	7.8768	0	7.8307	0	2356	0	2158	0	635.3	0	3.19	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	71.90	0	22.2180	0	35.9260	0	24.866	0	71.488	0	167.69	0	77.8	0	5.52	0	0.2616	0	0.000544	0	1.67	0	7.8929	0	7.8545	0	2357	0	2147	0	608.8	0	3.19	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	70.00	0	22.3110	0	35.9210	0	24.835	0	69.599	0	171.97	0	79.9	0	-1e10	1	0.2562	0	0.000555	0	1.70	0	7.8973	0	7.8602	0	2357	0	2145	0	602.1	0	3.16	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	67.90	0	22.9140	0	35.8770	0	24.629	0	67.511	0	178.42	0	83.8	0	-1e10	1	0.2422	0	0.000632	0	1.90	0	7.9130	0	7.8846	0	2354	0	2130	0	576.7	0	3.07	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	66.20	0	23.2790	0	35.8600	0	24.511	0	65.821	0	189.99	0	89.7	0	2.69	0	0.2432	0	0.000575	0	1.75	0	7.9288	0	7.9056	0	2354	0	2118	0	552.4	0	3.04	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	64.00	0	23.3580	0	35.8610	0	24.488	0	63.634	0	192.94	0	91.3	0	-1e10	1	0.2357	0	0.000594	0	1.80	0	7.9336	0	7.9115	0	2354	0	2116	0	545.5	0	2.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	62.00	0	23.4300	0	35.8580	0	24.465	0	61.646	0	194.70	0	92.2	0	1.75	0	0.2530	0	0.000642	0	1.92	0	7.9369	0	7.9158	0	2354	0	2113	0	540.6	0	2.97	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	60.00	0	23.4740	0	35.8570	0	24.451	0	59.658	0	196.34	0	93.0	0	-1e10	1	0.2400	0	0.000594	0	1.80	0	7.9393	0	7.9188	0	2354	0	2112	0	537.3	0	2.94	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	58.00	0	23.5070	0	35.8550	0	24.440	0	57.669	0	197.66	0	93.7	0	-1e10	1	0.2530	0	0.000606	0	1.83	0	7.9416	0	7.9215	0	2354	0	2110	0	533.9	0	2.89	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	56.00	0	23.5440	0	35.8530	0	24.427	0	55.681	0	198.97	0	94.4	0	1.53	0	0.2670	0	0.000649	0	1.94	0	7.9432	0	7.9236	0	2354	0	2109	0	531.6	0	2.89	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	54.00	0	23.5760	0	35.8530	0	24.418	0	53.693	0	200.04	0	95.0	0	-1e10	1	0.2757	0	0.000638	0	1.91	0	7.9445	0	7.9253	0	2354	0	2108	0	529.9	0	2.85	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	52.00	0	23.6200	0	35.8530	0	24.405	0	51.704	0	201.30	0	95.6	0	1.26	0	0.2984	0	0.000657	0	1.96	0	7.9473	0	7.9286	0	2354	0	2106	0	525.9	0	2.87	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	50.00	0	23.6930	0	35.8500	0	24.381	0	49.716	0	203.41	0	96.8	0	-1e10	1	0.3719	0	0.000721	0	2.13	0	7.9512	0	7.9335	0	2353	0	2104	0	520.4	0	2.82	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	48.10	0	23.7420	0	35.8490	0	24.365	0	47.827	0	206.64	0	98.4	0	-1e10	1	0.4162	0	0.000742	0	2.18	0	7.9559	0	7.9389	0	2354	0	2101	0	513.9	0	2.82	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	46.00	0	23.7460	0	35.8490	0	24.364	0	45.739	0	207.65	0	98.9	0	0.68	0	0.4238	0	0.000727	0	2.14	0	7.9564	0	7.9394	0	2354	0	2101	0	513.2	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	44.00	0	23.7470	0	35.8490	0	24.364	0	43.751	0	207.94	0	99.0	0	-1e10	1	0.4346	0	0.000738	0	2.17	0	7.9569	0	7.9398	0	2354	0	2101	0	512.8	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	42.00	0	23.7470	0	35.8490	0	24.364	0	41.762	0	208.04	0	99.0	0	0.82	0	0.4227	0	0.000827	0	2.40	0	7.9574	0	7.9403	0	2354	0	2100	0	512.1	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	40.00	0	23.7460	0	35.8490	0	24.364	0	39.774	0	208.18	0	99.1	0	-1e10	1	0.5384	0	0.000742	0	2.18	0	7.9578	0	7.9405	0	2354	0	2100	0	511.7	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	38.00	0	23.7460	0	35.8490	0	24.364	0	37.785	0	208.33	0	99.2	0	-1e10	1	0.4313	0	0.000738	0	2.17	0	7.9578	0	7.9405	0	2354	0	2100	0	511.7	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	36.00	0	23.7460	0	35.8490	0	24.363	0	35.797	0	208.32	0	99.2	0	0.75	0	0.4378	0	0.001180	0	3.32	0	7.9582	0	7.9408	0	2354	0	2100	0	511.4	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	34.00	0	23.7450	0	35.8490	0	24.364	0	33.808	0	208.41	0	99.2	0	-1e10	1	0.4497	0	0.000761	0	2.23	0	7.9580	0	7.9406	0	2354	0	2100	0	511.8	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	32.00	0	23.7450	0	35.8490	0	24.364	0	31.820	0	208.48	0	99.3	0	0.75	0	0.4270	0	0.000719	0	2.12	0	7.9585	0	7.9410	0	2354	0	2100	0	511.2	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	30.10	0	23.7440	0	35.8490	0	24.364	0	29.930	0	208.56	0	99.3	0	-1e10	1	0.4324	0	0.000748	0	2.20	0	7.9589	0	7.9413	0	2354	0	2100	0	510.7	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	28.00	0	23.7440	0	35.8490	0	24.364	0	27.842	0	208.57	0	99.3	0	-1e10	1	0.4303	0	0.000784	0	2.29	0	7.9585	0	7.9408	0	2354	0	2100	0	511.5	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	26.00	0	23.7420	0	35.8490	0	24.364	0	25.854	0	208.65	0	99.3	0	0.63	0	0.4216	0	0.000704	0	2.08	0	7.9592	0	7.9414	0	2354	0	2100	0	510.5	0	2.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	24.00	0	23.7400	0	35.8490	0	24.364	0	23.865	0	208.51	0	99.3	0	-1e10	1	0.4324	0	0.000738	0	2.17	0	7.9593	0	7.9414	0	2355	0	2100	0	510.7	0	2.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	22.00	0	23.7380	0	35.8490	0	24.365	0	21.877	0	208.56	0	99.3	0	0.66	0	0.4400	0	0.000729	0	2.15	0	7.9599	0	7.9419	0	2355	0	2100	0	509.9	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	20.00	0	23.7380	0	35.8490	0	24.365	0	19.888	0	208.65	0	99.3	0	-1e10	1	0.4313	0	0.000865	0	2.50	0	7.9600	0	7.9420	0	2355	0	2101	0	510.0	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	18.00	0	23.7360	0	35.8490	0	24.365	0	17.899	0	208.60	0	99.3	0	-1e10	1	0.4303	0	0.000714	0	2.11	0	7.9602	0	7.9420	0	2355	0	2101	0	510.0	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	15.90	0	23.7350	0	35.8490	0	24.365	0	15.811	0	208.68	0	99.3	0	0.97	0	0.4303	0	0.000784	0	2.29	0	7.9608	0	7.9426	0	2356	0	2100	0	509.1	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	14.00	0	23.7330	0	35.8490	0	24.366	0	13.922	0	208.70	0	99.3	0	-1e10	1	0.4227	0	0.000736	0	2.17	0	7.9606	0	7.9422	0	2355	0	2100	0	509.5	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	12.00	0	23.7330	0	35.8490	0	24.366	0	11.933	0	208.67	0	99.3	0	0.55	0	0.4367	0	0.000789	0	2.30	0	7.9615	0	7.9430	0	2355	0	2099	0	508.2	0	2.75	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	10.00	0	23.7340	0	35.8490	0	24.365	0	9.944	0	208.69	0	99.3	0	-1e10	1	0.4346	0	0.000882	0	2.55	0	7.9617	0	7.9432	0	2354	0	2099	0	507.9	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	8.00	0	23.7340	0	35.8490	0	24.365	0	7.955	0	208.70	0	99.3	0	0.63	0	0.4184	0	0.000797	0	2.33	0	7.9612	0	7.9427	0	2354	0	2099	0	508.7	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	6.00	0	23.7340	0	35.8480	0	24.364	0	5.967	0	208.68	0	99.3	0	-1e10	1	0.4357	0	0.000795	0	2.32	0	7.9611	0	7.9425	0	2354	0	2099	0	509.0	0	2.80	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0	4.30	0	23.7340	0	35.8490	0	24.365	0	4.276	0	208.64	0	99.3	0	-1e10	1	0.4313	0	0.000744	0	2.19	0	7.9613	0	7.9427	0	2354	0	2099	0	508.8	0	2.77	1
4903852	4	C	08/27/2025	00:23	352.739	-6.406	0	0																																		
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1648.82	0	3.9554	0	34.9510	0	27.766	0	1633.213	0	204.85	8	65.0	8	21.80	0	0.0033	0	0.000195	0	0.76	0	7.9597	0	7.7103	4	2316	4	2176	4	403.8	4	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1599.45	0	4.0269	0	34.9470	0	27.755	0	1584.495	0	221.27	0	70.3	0	22.20	0	0.0000	0	0.000153	0	0.65	0	7.9560	0	7.7061	0	2315	0	2177	0	410.0	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1549.54	0	4.0699	0	34.9380	0	27.743	0	1535.232	0	218.79	0	69.6	0	22.90	0	0.0043	0	0.000157	0	0.66	0	7.9496	0	7.6989	0	2315	0	2180	0	419.4	0	4.10	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1499.43	0	4.0697	0	34.9200	0	27.728	0	1485.761	0	213.96	0	68.0	0	23.63	0	0.0022	0	0.000185	0	0.73	0	7.9410	0	7.6891	0	2316	0	2184	0	431.2	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1449.83	0	4.1029	0	34.9150	0	27.720	0	1436.782	0	210.28	0	66.9	0	23.84	0	0.0033	0	0.000136	0	0.61	0	7.9374	0	7.6844	0	2316	0	2186	0	437.8	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1399.47	0	4.1944	0	34.8930	0	27.693	0	1387.040	0	204.09	0	65.1	0	24.90	0	0.0022	0	0.000138	0	0.61	0	7.9233	0	7.6709	0	2315	0	2191	0	456.6	0	4.15	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1349.52	0	4.2181	0	34.8670	0	27.669	0	1337.692	0	196.69	0	62.8	0	26.17	0	0.0076	0	0.000151	0	0.65	0	7.9107	0	7.6577	0	2316	0	2197	0	474.5	0	4.15	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1298.96	0	4.2281	0	34.8430	0	27.648	0	1287.730	0	190.94	0	60.9	0	27.07	0	0.0054	0	0.000156	0	0.66	0	7.8992	0	7.6455	0	2316	0	2202	0	491.4	0	4.12	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1248.71	0	4.2425	0	34.8030	0	27.615	0	1238.062	0	183.99	0	58.7	0	28.44	0	0.0022	0	0.000154	0	0.65	0	7.8813	0	7.6274	0	2316	0	2208	0	517.0	0	4.12	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1199.47	0	4.2961	0	34.7640	0	27.577	0	1189.381	0	176.28	0	56.3	0	29.82	0	0.0054	0	0.000152	0	0.65	0	7.8645	0	7.6110	0	2314	0	2213	0	542.3	0	4.15	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1149.39	0	4.3030	0	34.7210	0	27.542	0	1139.858	0	169.05	0	54.0	0	31.22	0	0.0054	0	0.000167	0	0.69	0	7.8477	0	7.5940	0	2313	0	2218	0	568.7	0	4.07	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1099.40	0	4.3070	0	34.6800	0	27.509	0	1090.412	0	162.74	0	52.0	0	32.28	0	0.0043	0	0.000173	0	0.70	0	7.8361	0	7.5817	0	2311	0	2221	0	588.4	0	4.12	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	1049.38	0	4.3106	0	34.6300	0	27.468	0	1040.925	0	157.24	0	50.2	0	33.60	0	0.0098	0	0.000163	0	0.68	0	7.8193	0	7.5647	0	2309	0	2225	0	616.7	0	4.17	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	999.09	0	4.3595	0	34.5860	0	27.427	0	991.159	0	151.96	0	48.5	0	34.47	0	0.0065	0	0.000207	0	0.79	0	7.8075	0	7.5528	0	2307	0	2228	0	638.5	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	975.10	0	4.3880	0	34.5700	0	27.411	0	967.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	974.00	0	4.3900	0	34.5690	0	27.410	0	966.326	0	146.38	0	46.8	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7986	0	7.5450	0	2306	0	2232	0	655.2	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	972.00	0	4.3920	0	34.5680	0	27.409	0	964.347	0	145.77	0	46.6	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.7981	0	7.5446	0	2306	0	2232	0	656.1	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	970.00	0	4.3930	0	34.5670	0	27.408	0	962.367	0	145.60	0	46.5	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.7982	0	7.5445	0	2305	0	2232	0	656.2	0	4.10	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	968.00	0	4.3980	0	34.5650	0	27.406	0	960.387	0	145.43	0	46.5	0	-1e10	1	0.0054	0	0.000165	0	0.68	0	7.7968	0	7.5433	0	2305	0	2232	0	658.5	0	4.07	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	966.00	0	4.4020	0	34.5630	0	27.404	0	958.408	0	145.04	0	46.4	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7958	0	7.5424	0	2305	0	2232	0	660.2	0	4.07	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	964.00	0	4.4030	0	34.5630	0	27.404	0	956.428	0	144.76	0	46.3	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7958	0	7.5423	0	2305	0	2232	0	660.4	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	962.00	0	4.4050	0	34.5620	0	27.403	0	954.448	0	144.44	0	46.2	0	-1e10	1	0.0108	0	0.000180	0	0.72	0	7.7951	0	7.5417	0	2305	0	2232	0	661.6	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	960.00	0	4.4080	0	34.5600	0	27.401	0	952.468	0	144.43	0	46.2	0	-1e10	1	0.0076	0	0.000174	0	0.70	0	7.7949	0	7.5414	0	2304	0	2232	0	662.0	0	4.07	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	958.00	0	4.4120	0	34.5590	0	27.400	0	950.489	0	144.75	0	46.3	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7961	0	7.5425	0	2304	0	2232	0	660.2	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	956.00	0	4.4140	0	34.5580	0	27.399	0	948.509	0	145.05	0	46.4	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7960	0	7.5423	0	2304	0	2232	0	660.5	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	954.00	0	4.4170	0	34.5570	0	27.398	0	946.529	0	144.77	0	46.3	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7936	0	7.5401	0	2304	0	2232	0	664.6	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	952.00	0	4.4210	0	34.5560	0	27.396	0	944.549	0	144.15	0	46.1	0	35.50	0	0.0076	0	0.000178	0	0.72	0	7.7927	0	7.5387	0	2304	0	2229	0	665.1	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	950.00	0	4.4310	0	34.5520	0	27.392	0	942.569	0	143.69	0	46.0	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7918	0	7.5386	0	2303	0	2232	0	667.8	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	948.00	0	4.4390	0	34.5500	0	27.390	0	940.589	0	143.09	0	45.8	0	-1e10	1	0.0087	0	0.000163	0	0.68	0	7.7894	0	7.5364	0	2303	0	2233	0	671.9	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	946.00	0	4.4460	0	34.5490	0	27.388	0	938.610	0	142.56	0	45.6	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7883	0	7.5355	0	2303	0	2233	0	673.7	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	944.00	0	4.4540	0	34.5480	0	27.386	0	936.630	0	141.81	0	45.4	0	-1e10	1	0.0076	0	0.000159	0	0.67	0	7.7870	0	7.5343	0	2303	0	2233	0	676.2	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	942.00	0	4.4610	0	34.5450	0	27.383	0	934.650	0	141.42	0	45.3	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7867	0	7.5341	0	2303	0	2233	0	676.7	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	940.00	0	4.4680	0	34.5440	0	27.382	0	932.670	0	141.14	0	45.2	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7854	0	7.5330	0	2302	0	2233	0	679.1	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	938.00	0	4.4700	0	34.5440	0	27.382	0	930.690	0	140.87	0	45.1	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7848	0	7.5324	0	2302	0	2234	0	680.3	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	936.00	0	4.4710	0	34.5440	0	27.381	0	928.710	0	140.63	0	45.0	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.7845	0	7.5320	0	2302	0	2234	0	680.9	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	934.00	0	4.4800	0	34.5420	0	27.379	0	926.730	0	140.46	0	45.0	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7835	0	7.5312	0	2302	0	2234	0	682.7	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	932.00	0	4.4930	0	34.5390	0	27.375	0	924.750	0	140.09	0	44.9	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7828	0	7.5307	0	2302	0	2234	0	684.1	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	929.90	0	4.5050	0	34.5370	0	27.372	0	922.671	0	139.82	0	44.8	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.7812	0	7.5293	0	2302	0	2234	0	686.9	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	928.00	0	4.5230	0	34.5350	0	27.369	0	920.790	0	138.96	0	44.5	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7777	0	7.5264	0	2301	0	2235	0	693.0	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	926.00	0	4.5360	0	34.5340	0	27.366	0	918.810	0	137.90	0	44.2	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7754	0	7.5244	0	2301	0	2235	0	697.1	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	924.00	0	4.5420	0	34.5330	0	27.365	0	916.830	0	137.27	0	44.0	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7749	0	7.5240	0	2301	0	2235	0	698.0	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	922.00	0	4.5430	0	34.5330	0	27.365	0	914.849	0	136.88	0	43.9	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.7747	0	7.5237	0	2301	0	2235	0	698.6	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	920.00	0	4.5430	0	34.5330	0	27.365	0	912.869	0	136.73	0	43.9	0	-1e10	1	0.0054	0	0.000170	0	0.69	0	7.7755	0	7.5244	0	2301	0	2235	0	697.3	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	918.00	0	4.5430	0	34.5320	0	27.364	0	910.889	0	136.75	0	43.9	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7759	0	7.5246	0	2301	0	2235	0	696.9	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	916.00	0	4.5430	0	34.5320	0	27.364	0	908.909	0	136.93	0	43.9	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7763	0	7.5250	0	2301	0	2235	0	696.2	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	914.00	0	4.5510	0	34.5310	0	27.362	0	906.929	0	137.04	0	44.0	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.7759	0	7.5246	0	2301	0	2235	0	697.2	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	912.00	0	4.5570	0	34.5300	0	27.361	0	904.949	0	136.82	0	43.9	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.7738	0	7.5228	0	2301	0	2235	0	700.9	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	910.00	0	4.5570	0	34.5300	0	27.361	0	902.968	0	136.46	0	43.8	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7741	0	7.5230	0	2301	0	2235	0	700.5	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	908.00	0	4.5580	0	34.5290	0	27.360	0	900.988	0	136.54	0	43.8	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7759	0	7.5245	0	2301	0	2234	0	697.6	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	906.00	0	4.5750	0	34.5270	0	27.356	0	899.008	0	136.59	0	43.8	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7733	0	7.5223	0	2300	0	2235	0	702.3	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	904.00	0	4.5840	0	34.5270	0	27.355	0	897.028	0	136.07	0	43.7	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7724	0	7.5215	0	2300	0	2235	0	704.1	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	902.00	0	4.5950	0	34.5250	0	27.353	0	895.047	0	135.62	0	43.5	0	36.59	0	0.0098	0	0.000227	0	0.84	0	7.7711	0	7.5197	0	2300	0	2232	0	705.5	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	900.00	0	4.6010	0	34.5240	0	27.351	0	893.067	0	135.26	0	43.4	0	-1e10	1	0.0087	0	0.000248	0	0.90	0	7.7709	0	7.5203	0	2300	0	2236	0	707.1	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	897.90	0	4.6040	0	34.5240	0	27.351	0	890.988	0	135.06	0	43.4	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.7702	0	7.5196	0	2300	0	2236	0	708.5	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	896.00	0	4.6060	0	34.5240	0	27.350	0	889.106	0	134.92	0	43.3	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.7706	0	7.5199	0	2301	0	2236	0	708.0	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	894.00	0	4.6090	0	34.5230	0	27.349	0	887.126	0	134.89	0	43.3	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.7701	0	7.5195	0	2301	0	2236	0	709.0	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	892.00	0	4.6250	0	34.5210	0	27.346	0	885.146	0	134.75	0	43.3	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7692	0	7.5188	0	2301	0	2236	0	710.9	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	890.00	0	4.6460	0	34.5200	0	27.343	0	883.165	0	134.13	0	43.1	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.7657	0	7.5158	0	2300	0	2237	0	717.3	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	888.00	0	4.6460	0	34.5200	0	27.343	0	881.185	0	133.47	0	42.9	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7654	0	7.5155	0	2301	0	2238	0	717.9	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	886.00	0	4.6510	0	34.5200	0	27.342	0	879.204	0	133.13	0	42.8	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7658	0	7.5159	0	2301	0	2238	0	717.4	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	884.00	0	4.6600	0	34.5200	0	27.341	0	877.224	0	132.81	0	42.7	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7648	0	7.5150	0	2301	0	2238	0	719.5	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	882.00	0	4.6650	0	34.5190	0	27.340	0	875.243	0	132.48	0	42.6	0	-1e10	1	0.0054	0	0.000181	0	0.72	0	7.7639	0	7.5142	0	2301	0	2238	0	721.3	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	880.00	0	4.6700	0	34.5190	0	27.339	0	873.263	0	132.21	0	42.5	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7638	0	7.5141	0	2301	0	2238	0	721.6	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	878.00	0	4.6730	0	34.5190	0	27.339	0	871.282	0	131.98	0	42.5	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.7631	0	7.5135	0	2301	0	2239	0	723.1	0	4.05	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	876.00	0	4.6750	0	34.5190	0	27.339	0	869.302	0	131.84	0	42.4	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.7633	0	7.5136	0	2301	0	2239	0	722.9	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	874.00	0	4.6760	0	34.5190	0	27.339	0	867.321	0	131.81	0	42.4	0	-1e10	1	0.0076	0	0.000183	0	0.73	0	7.7634	0	7.5136	0	2301	0	2239	0	722.9	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	872.00	0	4.6770	0	34.5190	0	27.338	0	865.341	0	131.82	0	42.4	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.7636	0	7.5137	0	2301	0	2239	0	722.8	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	870.00	0	4.6790	0	34.5180	0	27.337	0	863.360	0	131.80	0	42.4	0	-1e10	1	0.0087	0	0.000217	0	0.82	0	7.7634	0	7.5135	0	2301	0	2239	0	723.3	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	868.00	0	4.6890	0	34.5180	0	27.336	0	861.379	0	131.61	0	42.4	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7619	0	7.5122	0	2301	0	2239	0	726.1	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	866.00	0	4.7130	0	34.5160	0	27.332	0	859.399	0	131.27	0	42.3	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7603	0	7.5111	0	2301	0	2239	0	729.2	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	864.00	0	4.7350	0	34.5130	0	27.327	0	857.418	0	130.78	0	42.1	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7594	0	7.5105	0	2300	0	2239	0	731.0	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	862.00	0	4.7400	0	34.5130	0	27.327	0	855.437	0	130.56	0	42.1	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7601	0	7.5111	0	2301	0	2239	0	729.9	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	860.00	0	4.7430	0	34.5120	0	27.326	0	853.457	0	130.64	0	42.1	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7612	0	7.5120	0	2301	0	2239	0	728.2	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	858.00	0	4.7430	0	34.5120	0	27.326	0	851.476	0	130.77	0	42.1	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7609	0	7.5117	0	2301	0	2239	0	729.0	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	856.00	0	4.7480	0	34.5120	0	27.325	0	849.495	0	130.79	0	42.1	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7608	0	7.5116	0	2301	0	2239	0	729.2	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	854.00	0	4.7590	0	34.5110	0	27.323	0	847.515	0	130.75	0	42.1	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7606	0	7.5115	0	2300	0	2239	0	729.8	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	852.00	0	4.7770	0	34.5100	0	27.320	0	845.534	0	130.34	0	42.0	0	37.06	0	0.0087	0	0.000170	0	0.70	0	7.7587	0	7.5093	0	2300	0	2236	0	732.3	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	850.00	0	4.7840	0	34.5100	0	27.319	0	843.553	0	129.94	0	41.9	0	-1e10	1	0.0087	0	0.000329	0	1.11	0	7.7582	0	7.5095	0	2300	0	2239	0	734.5	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	848.00	0	4.7930	0	34.5100	0	27.318	0	841.572	0	129.62	0	41.8	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7572	0	7.5087	0	2300	0	2240	0	736.6	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	846.00	0	4.8090	0	34.5100	0	27.316	0	839.591	0	129.00	0	41.6	0	-1e10	1	0.0065	0	0.000166	0	0.69	0	7.7545	0	7.5064	0	2300	0	2241	0	741.8	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	844.00	0	4.8200	0	34.5100	0	27.315	0	837.610	0	128.15	0	41.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7534	0	7.5055	0	2301	0	2241	0	743.9	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	842.00	0	4.8270	0	34.5100	0	27.314	0	835.630	0	127.55	0	41.2	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7518	0	7.5041	0	2301	0	2242	0	747.2	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	840.00	0	4.8310	0	34.5100	0	27.314	0	833.649	0	127.27	0	41.1	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7518	0	7.5041	0	2301	0	2242	0	747.4	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	838.00	0	4.8370	0	34.5090	0	27.312	0	831.668	0	127.08	0	41.0	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7514	0	7.5037	0	2301	0	2242	0	748.4	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	836.00	0	4.8420	0	34.5090	0	27.312	0	829.687	0	126.98	0	41.0	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.7512	0	7.5036	0	2301	0	2242	0	748.9	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	834.00	0	4.8450	0	34.5090	0	27.312	0	827.706	0	126.95	0	41.0	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.7508	0	7.5031	0	2301	0	2242	0	750.0	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	832.00	0	4.8470	0	34.5090	0	27.311	0	825.725	0	126.91	0	41.0	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7514	0	7.5036	0	2301	0	2242	0	749.1	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	830.00	0	4.8520	0	34.5090	0	27.311	0	823.744	0	126.88	0	41.0	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7517	0	7.5039	0	2301	0	2242	0	748.8	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	828.00	0	4.8630	0	34.5080	0	27.309	0	821.763	0	126.71	0	40.9	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.7504	0	7.5028	0	2301	0	2243	0	751.4	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	826.00	0	4.8800	0	34.5060	0	27.305	0	819.782	0	126.59	0	40.9	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7517	0	7.5041	0	2301	0	2242	0	749.1	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	824.00	0	4.8950	0	34.5040	0	27.302	0	817.801	0	126.70	0	41.0	0	-1e10	1	0.0076	0	0.000185	0	0.74	0	7.7519	0	7.5044	0	2301	0	2242	0	748.9	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	822.00	0	4.9100	0	34.5040	0	27.300	0	815.820	0	127.12	0	41.1	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7527	0	7.5052	0	2301	0	2241	0	747.7	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	820.00	0	4.9410	0	34.5050	0	27.297	0	813.839	0	126.91	0	41.1	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7490	0	7.5023	0	2300	0	2242	0	754.6	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	818.00	0	4.9570	0	34.5050	0	27.296	0	811.858	0	125.98	0	40.8	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7461	0	7.4999	0	2300	0	2243	0	760.3	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	816.00	0	4.9590	0	34.5060	0	27.296	0	809.877	0	125.26	0	40.6	0	-1e10	1	0.0065	0	0.000173	0	0.70	0	7.7459	0	7.4996	0	2301	0	2243	0	760.9	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	814.10	0	4.9650	0	34.5060	0	27.295	0	807.995	0	124.84	0	40.4	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7456	0	7.4994	0	2301	0	2243	0	761.8	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	812.00	0	4.9740	0	34.5060	0	27.294	0	805.914	0	124.53	0	40.3	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7451	0	7.4990	0	2301	0	2244	0	762.9	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	810.00	0	4.9900	0	34.5060	0	27.293	0	803.933	0	124.12	0	40.2	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7436	0	7.4977	0	2301	0	2244	0	766.1	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	808.00	0	5.0020	0	34.5060	0	27.291	0	801.952	0	123.65	0	40.1	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7426	0	7.4970	0	2301	0	2244	0	768.1	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	806.00	0	5.0070	0	34.5060	0	27.291	0	799.971	0	123.29	0	40.0	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7427	0	7.4970	0	2301	0	2244	0	768.3	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	804.00	0	5.0230	0	34.5060	0	27.289	0	797.990	0	123.01	0	39.9	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7420	0	7.4966	0	2301	0	2244	0	769.6	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	802.00	0	5.0420	0	34.5060	0	27.286	0	796.008	0	122.50	0	39.7	0	37.73	0	0.0108	0	0.000181	0	0.72	0	7.7407	0	7.4949	0	2301	0	2241	0	771.1	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	800.00	0	5.0570	0	34.5060	0	27.285	0	794.027	0	121.95	0	39.6	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.7394	0	7.4945	0	2301	0	2245	0	775.1	0	4.02	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	798.00	0	5.0730	0	34.5070	0	27.284	0	792.046	0	121.46	0	39.4	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.7378	0	7.4932	0	2300	0	2245	0	778.3	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	796.00	0	5.0790	0	34.5070	0	27.283	0	790.065	0	120.90	0	39.3	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.7364	0	7.4919	0	2301	0	2246	0	781.3	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	794.00	0	5.0830	0	34.5070	0	27.283	0	788.083	0	120.39	0	39.1	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7366	0	7.4921	0	2301	0	2246	0	781.1	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	792.00	0	5.0890	0	34.5070	0	27.282	0	786.102	0	120.42	0	39.1	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7375	0	7.4929	0	2301	0	2245	0	779.6	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	790.00	0	5.1030	0	34.5070	0	27.280	0	784.121	0	120.26	0	39.1	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7358	0	7.4915	0	2300	0	2246	0	783.1	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	788.00	0	5.1150	0	34.5080	0	27.280	0	782.139	0	119.60	0	38.9	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7342	0	7.4902	0	2300	0	2246	0	786.4	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	786.00	0	5.1170	0	34.5080	0	27.279	0	780.158	0	119.15	0	38.7	0	-1e10	1	0.0054	0	0.000175	0	0.71	0	7.7341	0	7.4900	0	2301	0	2246	0	786.7	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	784.00	0	5.1260	0	34.5080	0	27.278	0	778.176	0	118.90	0	38.7	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.7341	0	7.4901	0	2301	0	2246	0	786.9	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	782.00	0	5.1400	0	34.5080	0	27.277	0	776.195	0	118.61	0	38.6	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7335	0	7.4896	0	2300	0	2246	0	788.4	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	780.00	0	5.1570	0	34.5090	0	27.275	0	774.214	0	118.11	0	38.4	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.7312	0	7.4878	0	2300	0	2247	0	792.9	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	778.00	0	5.1650	0	34.5090	0	27.274	0	772.232	0	117.42	0	38.2	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7300	0	7.4867	0	2300	0	2247	0	795.5	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	776.00	0	5.1800	0	34.5100	0	27.273	0	770.251	0	116.83	0	38.0	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.7283	0	7.4853	0	2300	0	2248	0	799.2	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	774.00	0	5.2060	0	34.5110	0	27.271	0	768.269	0	116.12	0	37.8	0	-1e10	1	0.0108	0	0.000197	0	0.76	0	7.7263	0	7.4838	0	2300	0	2248	0	803.3	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	772.00	0	5.2200	0	34.5110	0	27.270	0	766.288	0	115.35	0	37.6	0	-1e10	1	0.0119	0	0.000182	0	0.73	0	7.7257	0	7.4834	0	2300	0	2248	0	804.7	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	770.00	0	5.2350	0	34.5100	0	27.267	0	764.306	0	114.98	0	37.5	0	-1e10	1	0.0098	0	0.000178	0	0.71	0	7.7261	0	7.4839	0	2300	0	2248	0	804.1	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	768.00	0	5.2380	0	34.5090	0	27.266	0	762.324	0	115.15	0	37.5	0	-1e10	1	0.0108	0	0.000180	0	0.72	0	7.7289	0	7.4863	0	2300	0	2247	0	798.9	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	766.00	0	5.2430	0	34.5080	0	27.264	0	760.343	0	115.96	0	37.8	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7316	0	7.4887	0	2300	0	2246	0	793.7	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	764.00	0	5.2460	0	34.5080	0	27.264	0	758.361	0	116.87	0	38.1	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7329	0	7.4899	0	2299	0	2245	0	791.1	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	762.00	0	5.2510	0	34.5080	0	27.263	0	756.380	0	117.38	0	38.3	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7330	0	7.4899	0	2299	0	2245	0	791.2	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	760.00	0	5.2530	0	34.5090	0	27.264	0	754.398	0	117.57	0	38.3	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7321	0	7.4891	0	2299	0	2245	0	793.0	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	758.00	0	5.2570	0	34.5090	0	27.264	0	752.416	0	117.52	0	38.3	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7319	0	7.4889	0	2299	0	2245	0	793.7	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	756.00	0	5.2650	0	34.5090	0	27.263	0	750.435	0	117.44	0	38.3	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7312	0	7.4883	0	2299	0	2245	0	795.2	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	754.00	0	5.2990	0	34.5110	0	27.260	0	748.453	0	116.95	0	38.2	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7287	0	7.4865	0	2299	0	2246	0	800.3	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	752.00	0	5.3290	0	34.5120	0	27.257	0	746.471	0	115.85	0	37.8	0	38.19	0	0.0098	0	0.000224	0	0.84	0	7.7244	0	7.4822	0	2299	0	2243	0	808.0	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	750.00	0	5.3360	0	34.5130	0	27.257	0	744.490	0	114.56	0	37.4	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.7228	0	7.4815	0	2299	0	2248	0	812.6	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	748.00	0	5.3430	0	34.5140	0	27.257	0	742.508	0	113.69	0	37.2	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7223	0	7.4810	0	2299	0	2248	0	814.0	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	746.00	0	5.3510	0	34.5140	0	27.256	0	740.526	0	113.03	0	36.9	0	-1e10	1	0.0108	0	0.000171	0	0.70	0	7.7215	0	7.4804	0	2299	0	2248	0	815.7	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	744.00	0	5.3660	0	34.5150	0	27.255	0	738.544	0	112.53	0	36.8	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.7207	0	7.4798	0	2299	0	2249	0	817.7	0	4.00	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	742.00	0	5.3720	0	34.5150	0	27.255	0	736.562	0	112.18	0	36.7	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7217	0	7.4807	0	2299	0	2248	0	816.0	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	740.00	0	5.3810	0	34.5150	0	27.253	0	734.581	0	112.13	0	36.7	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.7222	0	7.4812	0	2299	0	2248	0	815.1	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	738.00	0	5.3930	0	34.5150	0	27.252	0	732.599	0	112.04	0	36.7	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7218	0	7.4809	0	2299	0	2248	0	816.2	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	735.90	0	5.4010	0	34.5160	0	27.252	0	730.518	0	111.73	0	36.6	0	-1e10	1	0.0119	0	0.000188	0	0.74	0	7.7213	0	7.4805	0	2299	0	2248	0	817.2	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	734.00	0	5.4150	0	34.5160	0	27.250	0	728.635	0	111.60	0	36.5	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7206	0	7.4800	0	2299	0	2248	0	819.0	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	732.00	0	5.4340	0	34.5160	0	27.248	0	726.653	0	111.33	0	36.5	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7200	0	7.4796	0	2299	0	2248	0	820.4	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	730.00	0	5.4410	0	34.5170	0	27.248	0	724.671	0	111.16	0	36.4	0	-1e10	1	0.0065	0	0.000167	0	0.69	0	7.7201	0	7.4797	0	2299	0	2248	0	820.4	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	728.00	0	5.4450	0	34.5170	0	27.247	0	722.689	0	111.04	0	36.4	0	-1e10	1	0.0119	0	0.000318	0	1.08	0	7.7202	0	7.4798	0	2299	0	2248	0	820.4	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	726.00	0	5.4480	0	34.5170	0	27.247	0	720.707	0	111.00	0	36.4	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7209	0	7.4804	0	2299	0	2248	0	819.1	0	3.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	724.00	0	5.4610	0	34.5160	0	27.245	0	718.725	0	111.40	0	36.5	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7229	0	7.4822	0	2298	0	2247	0	815.4	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	722.00	0	5.4870	0	34.5170	0	27.242	0	716.743	0	111.58	0	36.6	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7209	0	7.4807	0	2298	0	2247	0	819.5	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	720.00	0	5.4930	0	34.5180	0	27.242	0	714.761	0	111.23	0	36.5	0	-1e10	1	0.0087	0	0.000167	0	0.69	0	7.7204	0	7.4803	0	2298	0	2247	0	820.7	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	718.00	0	5.5080	0	34.5180	0	27.240	0	712.779	0	111.14	0	36.5	0	-1e10	1	0.0065	0	0.000199	0	0.77	0	7.7205	0	7.4805	0	2298	0	2247	0	820.6	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	716.00	0	5.5260	0	34.5190	0	27.239	0	710.797	0	110.95	0	36.4	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7191	0	7.4794	0	2298	0	2247	0	823.7	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	714.00	0	5.5440	0	34.5210	0	27.238	0	708.815	0	110.48	0	36.3	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7173	0	7.4780	0	2298	0	2248	0	827.6	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	712.00	0	5.5540	0	34.5210	0	27.237	0	706.833	0	109.76	0	36.0	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7160	0	7.4769	0	2298	0	2248	0	830.5	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	710.00	0	5.5610	0	34.5220	0	27.237	0	704.851	0	109.27	0	35.9	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7162	0	7.4771	0	2298	0	2248	0	830.4	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	708.00	0	5.5600	0	34.5210	0	27.236	0	702.869	0	109.32	0	35.9	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7183	0	7.4789	0	2298	0	2248	0	826.3	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	706.00	0	5.5730	0	34.5220	0	27.236	0	700.887	0	109.70	0	36.0	0	-1e10	1	0.0076	0	0.000208	0	0.79	0	7.7173	0	7.4781	0	2298	0	2248	0	828.4	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	704.00	0	5.5970	0	34.5230	0	27.234	0	698.905	0	109.45	0	36.0	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.7160	0	7.4772	0	2298	0	2248	0	831.4	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	702.00	0	5.6140	0	34.5240	0	27.232	0	696.922	0	108.82	0	35.8	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7143	0	7.4758	0	2298	0	2248	0	835.1	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	700.00	0	5.6390	0	34.5250	0	27.230	0	694.940	0	108.16	0	35.6	0	38.38	0	0.0076	0	0.000180	0	0.72	0	7.7134	0	7.4745	0	2298	0	2245	0	836.2	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	698.00	0	5.6550	0	34.5260	0	27.229	0	692.958	0	107.60	0	35.4	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7133	0	7.4753	0	2298	0	2249	0	837.9	0	3.95	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	696.00	0	5.6600	0	34.5260	0	27.228	0	690.976	0	107.41	0	35.4	0	-1e10	1	0.0087	0	0.000193	0	0.76	0	7.7143	0	7.4761	0	2298	0	2248	0	836.1	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	694.00	0	5.6600	0	34.5240	0	27.227	0	688.993	0	108.06	0	35.6	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7174	0	7.4789	0	2298	0	2247	0	829.8	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	692.00	0	5.6780	0	34.5240	0	27.224	0	687.011	0	109.61	0	36.1	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7203	0	7.4816	0	2297	0	2246	0	824.0	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	690.00	0	5.7180	0	34.5270	0	27.222	0	685.029	0	109.82	0	36.2	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.7160	0	7.4782	0	2297	0	2247	0	833.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	688.00	0	5.7370	0	34.5280	0	27.220	0	683.047	0	108.95	0	35.9	0	-1e10	1	0.0087	0	0.000223	0	0.83	0	7.7144	0	7.4769	0	2297	0	2247	0	836.7	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	686.00	0	5.7400	0	34.5290	0	27.221	0	681.064	0	108.47	0	35.8	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.7151	0	7.4776	0	2297	0	2247	0	835.4	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	684.00	0	5.7480	0	34.5290	0	27.220	0	679.082	0	108.21	0	35.7	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7149	0	7.4774	0	2297	0	2247	0	836.2	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	682.00	0	5.7620	0	34.5300	0	27.219	0	677.100	0	107.95	0	35.6	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.7142	0	7.4769	0	2297	0	2248	0	837.8	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	680.00	0	5.7820	0	34.5310	0	27.217	0	675.117	0	107.60	0	35.5	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7135	0	7.4765	0	2297	0	2248	0	839.5	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	678.00	0	5.8020	0	34.5320	0	27.215	0	673.135	0	107.21	0	35.4	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7123	0	7.4756	0	2297	0	2248	0	842.3	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	676.00	0	5.8200	0	34.5340	0	27.215	0	671.152	0	106.64	0	35.2	0	-1e10	1	0.0076	0	0.000259	0	0.93	0	7.7108	0	7.4744	0	2297	0	2248	0	845.7	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	674.00	0	5.8310	0	34.5330	0	27.212	0	669.170	0	106.08	0	35.1	0	-1e10	1	0.0108	0	0.000187	0	0.74	0	7.7118	0	7.4754	0	2297	0	2248	0	843.7	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	672.00	0	5.8470	0	34.5340	0	27.211	0	667.187	0	106.78	0	35.3	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.7128	0	7.4764	0	2297	0	2247	0	841.9	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	670.00	0	5.8600	0	34.5350	0	27.210	0	665.205	0	106.55	0	35.3	0	-1e10	1	0.0087	0	0.000189	0	0.75	0	7.7111	0	7.4749	0	2297	0	2248	0	845.8	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	668.00	0	5.8670	0	34.5360	0	27.210	0	663.222	0	106.39	0	35.2	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.7120	0	7.4758	0	2297	0	2248	0	844.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	666.00	0	5.8760	0	34.5360	0	27.209	0	661.240	0	106.63	0	35.3	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.7131	0	7.4768	0	2297	0	2247	0	842.0	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	664.00	0	5.9070	0	34.5380	0	27.207	0	659.257	0	106.65	0	35.3	0	-1e10	1	0.0087	0	0.000208	0	0.80	0	7.7119	0	7.4761	0	2297	0	2247	0	844.5	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	662.00	0	5.9790	0	34.5420	0	27.201	0	657.275	0	105.36	0	35.0	0	-1e10	1	0.0119	0	0.000175	0	0.71	0	7.7069	0	7.4725	0	2296	0	2248	0	855.3	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	660.00	0	6.0120	0	34.5440	0	27.198	0	655.292	0	103.59	0	34.4	0	-1e10	1	0.0108	0	0.000192	0	0.75	0	7.7049	0	7.4711	0	2296	0	2248	0	859.9	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	658.00	0	6.0210	0	34.5450	0	27.198	0	653.310	0	102.97	0	34.2	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7056	0	7.4717	0	2296	0	2248	0	858.9	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	656.00	0	6.0390	0	34.5460	0	27.197	0	651.327	0	102.97	0	34.2	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7062	0	7.4724	0	2296	0	2248	0	857.8	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	654.00	0	6.0510	0	34.5470	0	27.196	0	649.344	0	103.03	0	34.2	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.7064	0	7.4727	0	2296	0	2247	0	857.6	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	652.00	0	6.0580	0	34.5470	0	27.195	0	647.362	0	103.19	0	34.3	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.7069	0	7.4732	0	2296	0	2247	0	856.6	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	650.00	0	6.0670	0	34.5480	0	27.195	0	645.379	0	103.23	0	34.3	0	37.98	0	0.0098	0	0.000207	0	0.79	0	7.7075	0	7.4731	0	2296	0	2244	0	854.4	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	648.00	0	6.0910	0	34.5480	0	27.191	0	643.396	0	103.39	0	34.4	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7084	0	7.4748	0	2295	0	2246	0	853.9	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	646.00	0	6.1070	0	34.5490	0	27.190	0	641.414	0	103.85	0	34.6	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7099	0	7.4762	0	2295	0	2246	0	851.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	644.00	0	6.1400	0	34.5520	0	27.188	0	639.431	0	103.70	0	34.5	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.7058	0	7.4729	0	2295	0	2246	0	859.8	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	642.00	0	6.1600	0	34.5530	0	27.187	0	637.448	0	102.92	0	34.3	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7052	0	7.4726	0	2295	0	2247	0	861.4	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	640.00	0	6.1730	0	34.5540	0	27.186	0	635.465	0	102.66	0	34.2	0	-1e10	1	0.0119	0	0.000183	0	0.73	0	7.7073	0	7.4746	0	2295	0	2246	0	857.2	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	638.00	0	6.2020	0	34.5560	0	27.184	0	633.483	0	102.77	0	34.3	0	-1e10	1	0.0119	0	0.000183	0	0.73	0	7.7071	0	7.4747	0	2295	0	2246	0	857.8	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	636.00	0	6.2340	0	34.5580	0	27.181	0	631.500	0	102.49	0	34.2	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7057	0	7.4738	0	2294	0	2246	0	861.0	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	634.00	0	6.2620	0	34.5600	0	27.179	0	629.517	0	102.28	0	34.2	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.7053	0	7.4738	0	2294	0	2245	0	862.0	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	632.00	0	6.3100	0	34.5620	0	27.174	0	627.534	0	102.01	0	34.1	0	-1e10	1	0.0065	0	0.000205	0	0.79	0	7.7051	0	7.4741	0	2294	0	2245	0	862.8	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	630.00	0	6.3210	0	34.5630	0	27.174	0	625.551	0	101.81	0	34.1	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7057	0	7.4747	0	2294	0	2245	0	861.8	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	628.00	0	6.3250	0	34.5640	0	27.174	0	623.568	0	101.74	0	34.0	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.7060	0	7.4750	0	2294	0	2245	0	861.3	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	626.00	0	6.3340	0	34.5640	0	27.173	0	621.585	0	101.83	0	34.1	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.7067	0	7.4756	0	2294	0	2244	0	860.1	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	624.00	0	6.3480	0	34.5650	0	27.172	0	619.603	0	102.07	0	34.2	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.7079	0	7.4768	0	2294	0	2244	0	857.8	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	622.00	0	6.3640	0	34.5660	0	27.170	0	617.620	0	102.40	0	34.3	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.7090	0	7.4779	0	2293	0	2243	0	855.7	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	620.00	0	6.3830	0	34.5670	0	27.169	0	615.637	0	102.65	0	34.4	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7084	0	7.4776	0	2293	0	2243	0	857.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	618.00	0	6.3960	0	34.5680	0	27.168	0	613.654	0	102.65	0	34.4	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7093	0	7.4785	0	2293	0	2243	0	855.4	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	616.00	0	6.4120	0	34.5690	0	27.166	0	611.671	0	102.77	0	34.4	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7092	0	7.4785	0	2293	0	2243	0	856.0	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	614.00	0	6.4400	0	34.5710	0	27.164	0	609.688	0	102.57	0	34.4	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7077	0	7.4775	0	2293	0	2243	0	859.2	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	612.00	0	6.4870	0	34.5740	0	27.160	0	607.705	0	101.84	0	34.2	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7045	0	7.4752	0	2292	0	2243	0	866.3	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	610.00	0	6.5040	0	34.5760	0	27.160	0	605.722	0	101.04	0	33.9	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.7043	0	7.4751	0	2293	0	2243	0	867.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	608.00	0	6.5270	0	34.5780	0	27.158	0	603.738	0	100.75	0	33.9	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.7045	0	7.4755	0	2292	0	2243	0	867.0	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	606.00	0	6.5550	0	34.5800	0	27.156	0	601.755	0	100.41	0	33.8	0	-1e10	1	0.0076	0	0.000220	0	0.83	0	7.7038	0	7.4752	0	2292	0	2243	0	868.7	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	604.00	0	6.5770	0	34.5820	0	27.155	0	599.772	0	100.08	0	33.7	0	-1e10	1	0.0076	0	0.000197	0	0.76	0	7.7027	0	7.4744	0	2292	0	2243	0	871.4	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	602.00	0	6.5850	0	34.5830	0	27.154	0	597.789	0	99.84	0	33.6	0	37.31	0	0.0065	0	0.000184	0	0.73	0	7.7026	0	7.4738	0	2293	0	2240	0	870.5	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	600.00	0	6.6160	0	34.5840	0	27.151	0	595.806	0	99.66	0	33.6	0	-1e10	1	0.0065	0	0.000442	0	1.40	0	7.7024	0	7.4745	0	2292	0	2243	0	872.6	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	598.00	0	6.6370	0	34.5860	0	27.150	0	593.823	0	99.46	0	33.5	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7021	0	7.4744	0	2292	0	2243	0	873.6	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	596.00	0	6.6490	0	34.5870	0	27.149	0	591.840	0	99.28	0	33.5	0	-1e10	1	0.0087	0	0.000373	0	1.22	0	7.7019	0	7.4744	0	2293	0	2244	0	874.2	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	594.00	0	6.6590	0	34.5880	0	27.148	0	589.856	0	99.23	0	33.5	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.7027	0	7.4751	0	2293	0	2243	0	872.9	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	592.00	0	6.6810	0	34.5900	0	27.147	0	587.873	0	99.12	0	33.4	0	-1e10	1	0.0108	0	0.000188	0	0.74	0	7.7021	0	7.4748	0	2293	0	2244	0	874.5	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	590.00	0	6.7100	0	34.5910	0	27.144	0	585.890	0	98.76	0	33.3	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.7008	0	7.4740	0	2293	0	2244	0	877.5	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	588.00	0	6.7280	0	34.5930	0	27.143	0	583.907	0	98.47	0	33.2	0	-1e10	1	0.0098	0	0.000176	0	0.71	0	7.7006	0	7.4739	0	2293	0	2244	0	878.3	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	586.00	0	6.7900	0	34.5970	0	27.138	0	581.923	0	98.26	0	33.2	0	-1e10	1	0.0087	0	0.000235	0	0.86	0	7.7003	0	7.4744	0	2292	0	2243	0	879.1	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	584.00	0	6.8110	0	34.5990	0	27.137	0	579.940	0	98.09	0	33.2	0	-1e10	1	0.0098	0	0.000189	0	0.74	0	7.7004	0	7.4747	0	2292	0	2243	0	879.3	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	582.00	0	6.8180	0	34.6000	0	27.136	0	577.957	0	98.03	0	33.2	0	-1e10	1	0.0076	0	0.000189	0	0.74	0	7.7007	0	7.4750	0	2292	0	2243	0	878.9	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	580.00	0	6.8270	0	34.6010	0	27.136	0	575.973	0	97.99	0	33.2	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7011	0	7.4754	0	2293	0	2243	0	878.4	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	578.00	0	6.8490	0	34.6020	0	27.134	0	573.990	0	97.95	0	33.2	0	-1e10	1	0.0065	0	0.000273	0	0.96	0	7.7012	0	7.4757	0	2292	0	2243	0	878.3	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	576.00	0	6.8770	0	34.6030	0	27.131	0	572.007	0	98.10	0	33.2	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.7023	0	7.4770	0	2291	0	2241	0	875.9	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	574.00	0	6.8880	0	34.6050	0	27.131	0	570.023	0	98.45	0	33.4	0	-1e10	1	0.0098	0	0.000210	0	0.80	0	7.7030	0	7.4777	0	2291	0	2240	0	874.3	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	572.00	0	6.8900	0	34.6050	0	27.130	0	568.040	0	98.62	0	33.4	0	-1e10	1	0.0098	0	0.000193	0	0.76	0	7.7031	0	7.4777	0	2290	0	2240	0	874.2	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	570.00	0	6.8980	0	34.6060	0	27.130	0	566.056	0	98.72	0	33.5	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.7033	0	7.4779	0	2290	0	2239	0	873.8	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	568.00	0	6.9250	0	34.6080	0	27.128	0	564.073	0	98.79	0	33.5	0	-1e10	1	0.0098	0	0.000189	0	0.74	0	7.7034	0	7.4783	0	2289	0	2238	0	873.5	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	566.00	0	6.9600	0	34.6100	0	27.125	0	562.090	0	98.70	0	33.5	0	-1e10	1	0.0087	0	0.000432	0	1.38	0	7.7022	0	7.4776	0	2288	0	2237	0	876.1	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	564.00	0	6.9730	0	34.6110	0	27.124	0	560.106	0	98.27	0	33.4	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.7013	0	7.4769	0	2287	0	2237	0	878.1	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	562.00	0	6.9840	0	34.6120	0	27.123	0	558.123	0	97.94	0	33.3	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.7015	0	7.4771	0	2287	0	2237	0	877.8	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	560.00	0	6.9900	0	34.6140	0	27.124	0	556.139	0	97.56	0	33.1	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7010	0	7.4767	0	2286	0	2237	0	878.8	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	558.00	0	7.0120	0	34.6150	0	27.121	0	554.155	0	97.15	0	33.0	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.7001	0	7.4761	0	2286	0	2236	0	880.9	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	556.00	0	7.0320	0	34.6160	0	27.119	0	552.172	0	96.90	0	33.0	0	-1e10	1	0.0108	0	0.000185	0	0.73	0	7.7012	0	7.4772	0	2285	0	2235	0	878.6	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	554.00	0	7.0480	0	34.6160	0	27.117	0	550.188	0	97.26	0	33.1	0	-1e10	1	0.0076	0	0.000210	0	0.80	0	7.7026	0	7.4787	0	2284	0	2233	0	875.4	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	552.00	0	7.0680	0	34.6180	0	27.116	0	548.205	0	97.83	0	33.3	0	36.46	0	0.0087	0	0.000217	0	0.82	0	7.7038	0	7.4793	0	2283	0	2229	0	871.5	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	550.00	0	7.0850	0	34.6190	0	27.114	0	546.221	0	98.24	0	33.4	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7041	0	7.4803	0	2282	0	2231	0	872.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	548.00	0	7.1140	0	34.6190	0	27.110	0	544.237	0	99.09	0	33.8	0	-1e10	1	0.0108	0	0.000187	0	0.74	0	7.7085	0	7.4847	0	2280	0	2228	0	862.2	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	546.00	0	7.1330	0	34.6210	0	27.109	0	542.254	0	100.57	0	34.3	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.7108	0	7.4869	0	2279	0	2226	0	857.3	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	544.00	0	7.1470	0	34.6220	0	27.108	0	540.270	0	101.50	0	34.6	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.7124	0	7.4885	0	2279	0	2225	0	853.9	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	542.00	0	7.1700	0	34.6240	0	27.106	0	538.286	0	102.57	0	35.0	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.7145	0	7.4906	0	2278	0	2223	0	849.6	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	540.00	0	7.2000	0	34.6260	0	27.104	0	536.303	0	103.13	0	35.2	0	-1e10	1	0.0108	0	0.000202	0	0.78	0	7.7129	0	7.4895	0	2277	0	2223	0	852.8	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	538.00	0	7.2180	0	34.6280	0	27.103	0	534.319	0	102.85	0	35.1	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7114	0	7.4883	0	2277	0	2223	0	856.1	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	536.00	0	7.2290	0	34.6290	0	27.102	0	532.335	0	102.59	0	35.0	0	-1e10	1	0.0108	0	0.000194	0	0.76	0	7.7119	0	7.4888	0	2277	0	2223	0	855.4	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	534.00	0	7.2590	0	34.6320	0	27.100	0	530.351	0	102.16	0	34.9	0	-1e10	1	0.0108	0	0.000194	0	0.76	0	7.7095	0	7.4870	0	2277	0	2223	0	860.7	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	532.00	0	7.2690	0	34.6340	0	27.100	0	528.368	0	101.33	0	34.6	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7088	0	7.4864	0	2277	0	2224	0	862.5	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	530.00	0	7.2760	0	34.6350	0	27.100	0	526.384	0	100.84	0	34.5	0	-1e10	1	0.0108	0	0.000196	0	0.76	0	7.7081	0	7.4858	0	2277	0	2224	0	864.3	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	528.00	0	7.2860	0	34.6360	0	27.099	0	524.400	0	100.35	0	34.3	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.7076	0	7.4853	0	2277	0	2225	0	865.8	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	526.00	0	7.2920	0	34.6370	0	27.099	0	522.416	0	99.80	0	34.1	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7064	0	7.4843	0	2278	0	2225	0	868.5	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	524.00	0	7.2970	0	34.6370	0	27.099	0	520.432	0	99.39	0	34.0	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.7062	0	7.4841	0	2278	0	2225	0	869.2	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	522.00	0	7.3060	0	34.6380	0	27.098	0	518.448	0	99.13	0	33.9	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.7067	0	7.4846	0	2278	0	2225	0	868.4	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	520.00	0	7.3190	0	34.6400	0	27.098	0	516.464	0	98.78	0	33.8	0	-1e10	1	0.0098	0	0.000204	0	0.78	0	7.7048	0	7.4830	0	2278	0	2226	0	872.7	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	518.00	0	7.3260	0	34.6400	0	27.097	0	514.481	0	98.09	0	33.6	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	7.7024	0	7.4808	0	2278	0	2227	0	878.4	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	516.00	0	7.3340	0	34.6410	0	27.096	0	512.497	0	97.73	0	33.5	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.7039	0	7.4822	0	2278	0	2227	0	875.5	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	514.00	0	7.3540	0	34.6430	0	27.095	0	510.513	0	97.39	0	33.4	0	-1e10	1	0.0119	0	0.000206	0	0.79	0	7.7014	0	7.4802	0	2278	0	2227	0	880.9	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	512.00	0	7.3610	0	34.6440	0	27.095	0	508.529	0	96.72	0	33.1	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.7008	0	7.4796	0	2279	0	2228	0	882.8	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	510.00	0	7.3850	0	34.6460	0	27.093	0	506.545	0	96.04	0	32.9	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.6994	0	7.4786	0	2279	0	2228	0	886.0	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	508.00	0	7.4100	0	34.6480	0	27.091	0	504.561	0	95.35	0	32.7	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.6985	0	7.4780	0	2278	0	2228	0	888.3	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	506.00	0	7.4370	0	34.6510	0	27.090	0	502.577	0	94.69	0	32.5	0	-1e10	1	0.0065	0	0.000224	0	0.83	0	7.6968	0	7.4768	0	2278	0	2228	0	892.2	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	504.00	0	7.4560	0	34.6530	0	27.088	0	500.593	0	94.04	0	32.3	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.6964	0	7.4765	0	2278	0	2228	0	893.5	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	502.00	0	7.4620	0	34.6530	0	27.088	0	498.608	0	93.69	0	32.2	0	36.02	0	0.0087	0	0.000213	0	0.81	0	7.6971	0	7.4766	0	2279	0	2225	0	891.1	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	500.00	0	7.4670	0	34.6530	0	27.087	0	496.624	0	93.78	0	32.2	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.6984	0	7.4784	0	2279	0	2228	0	889.7	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	498.00	0	7.4760	0	34.6540	0	27.086	0	494.640	0	93.96	0	32.3	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.6983	0	7.4783	0	2279	0	2228	0	890.2	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	496.00	0	7.4860	0	34.6550	0	27.086	0	492.656	0	94.05	0	32.3	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.6981	0	7.4782	0	2279	0	2229	0	890.8	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	494.00	0	7.4940	0	34.6560	0	27.085	0	490.672	0	94.02	0	32.3	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6984	0	7.4785	0	2279	0	2229	0	890.6	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	492.00	0	7.5070	0	34.6570	0	27.084	0	488.688	0	94.04	0	32.3	0	-1e10	1	0.0076	0	0.000289	0	1.01	0	7.6984	0	7.4786	0	2279	0	2229	0	890.8	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	490.00	0	7.5260	0	34.6590	0	27.083	0	486.704	0	94.04	0	32.4	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	7.6986	0	7.4789	0	2279	0	2228	0	890.7	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	488.00	0	7.5440	0	34.6600	0	27.081	0	484.719	0	94.04	0	32.4	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.6985	0	7.4791	0	2279	0	2228	0	891.0	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	486.00	0	7.5580	0	34.6610	0	27.080	0	482.735	0	93.97	0	32.3	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.6986	0	7.4793	0	2279	0	2228	0	891.1	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	484.00	0	7.5660	0	34.6620	0	27.079	0	480.751	0	93.92	0	32.3	0	-1e10	1	0.0119	0	0.000213	0	0.81	0	7.6984	0	7.4791	0	2280	0	2229	0	891.9	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	482.00	0	7.5720	0	34.6630	0	27.079	0	478.767	0	93.79	0	32.3	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.6977	0	7.4785	0	2280	0	2229	0	893.7	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	480.00	0	7.5780	0	34.6640	0	27.079	0	476.782	0	93.59	0	32.2	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.6978	0	7.4785	0	2280	0	2230	0	894.1	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	478.00	0	7.5810	0	34.6640	0	27.079	0	474.798	0	93.43	0	32.2	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	7.6978	0	7.4785	0	2281	0	2230	0	894.4	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	476.00	0	7.5830	0	34.6640	0	27.079	0	472.814	0	93.26	0	32.1	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6978	0	7.4785	0	2282	0	2231	0	895.0	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	474.00	0	7.5930	0	34.6660	0	27.079	0	470.829	0	93.12	0	32.1	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	7.6974	0	7.4782	0	2283	0	2232	0	896.6	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	472.00	0	7.5960	0	34.6660	0	27.078	0	468.845	0	92.96	0	32.0	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.6966	0	7.4774	0	2284	0	2234	0	899.0	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	470.00	0	7.5980	0	34.6660	0	27.078	0	466.861	0	92.83	0	32.0	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6972	0	7.4779	0	2285	0	2235	0	898.4	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	468.00	0	7.6010	0	34.6670	0	27.078	0	464.876	0	92.76	0	32.0	0	-1e10	1	0.0098	0	0.000205	0	0.79	0	7.6969	0	7.4776	0	2286	0	2236	0	899.6	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	466.00	0	7.6050	0	34.6670	0	27.078	0	462.892	0	92.66	0	31.9	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.6967	0	7.4774	0	2287	0	2237	0	900.7	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	464.00	0	7.6100	0	34.6680	0	27.078	0	460.907	0	92.60	0	31.9	0	-1e10	1	0.0141	0	0.000209	0	0.80	0	7.6965	0	7.4772	0	2289	0	2238	0	901.9	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	462.00	0	7.6190	0	34.6690	0	27.077	0	458.923	0	92.47	0	31.9	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.6969	0	7.4776	0	2290	0	2239	0	901.7	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	460.00	0	7.6350	0	34.6700	0	27.075	0	456.938	0	92.33	0	31.8	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.6964	0	7.4773	0	2290	0	2240	0	903.3	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	458.00	0	7.6560	0	34.6720	0	27.074	0	454.954	0	92.07	0	31.8	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	7.6954	0	7.4766	0	2291	0	2241	0	906.2	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	456.00	0	7.6870	0	34.6740	0	27.071	0	452.969	0	91.65	0	31.6	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.6945	0	7.4761	0	2292	0	2242	0	909.0	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	454.00	0	7.6990	0	34.6760	0	27.071	0	450.985	0	91.22	0	31.5	0	-1e10	1	0.0098	0	0.000470	0	1.47	0	7.6942	0	7.4759	0	2293	0	2243	0	910.4	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	452.00	0	7.7060	0	34.6770	0	27.071	0	449.000	0	90.95	0	31.4	0	36.03	0	0.0119	0	0.000211	0	0.80	0	7.6943	0	7.4755	0	2294	0	2241	0	909.4	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	450.00	0	7.7210	0	34.6780	0	27.069	0	447.016	0	90.68	0	31.3	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.6937	0	7.4756	0	2295	0	2245	0	912.7	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	448.00	0	7.7490	0	34.6810	0	27.067	0	445.031	0	90.30	0	31.2	0	-1e10	1	0.0098	0	0.000220	0	0.82	0	7.6932	0	7.4755	0	2296	0	2246	0	914.5	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	446.00	0	7.8010	0	34.6850	0	27.063	0	443.046	0	89.89	0	31.1	0	-1e10	1	0.0098	0	0.000216	0	0.81	0	7.6919	0	7.4749	0	2295	0	2246	0	917.7	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	444.00	0	7.8370	0	34.6890	0	27.061	0	441.062	0	89.30	0	30.9	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.6912	0	7.4746	0	2295	0	2246	0	919.5	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	442.00	0	7.8610	0	34.6920	0	27.060	0	439.077	0	88.75	0	30.8	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	7.6898	0	7.4736	0	2295	0	2246	0	922.8	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	440.00	0	7.8870	0	34.6950	0	27.058	0	437.093	0	88.18	0	30.6	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6891	0	7.4732	0	2295	0	2246	0	924.9	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	438.00	0	7.9120	0	34.6970	0	27.056	0	435.108	0	87.54	0	30.4	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.6884	0	7.4729	0	2295	0	2246	0	926.8	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	436.00	0	7.9310	0	34.6990	0	27.055	0	433.123	0	87.11	0	30.2	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.6877	0	7.4724	0	2295	0	2246	0	928.6	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	434.00	0	7.9460	0	34.7010	0	27.054	0	431.138	0	86.79	0	30.1	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.6876	0	7.4724	0	2295	0	2246	0	929.2	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	432.00	0	7.9720	0	34.7030	0	27.052	0	429.154	0	86.53	0	30.1	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.6869	0	7.4721	0	2295	0	2246	0	931.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	430.00	0	8.0140	0	34.7070	0	27.049	0	427.169	0	86.11	0	30.0	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6860	0	7.4717	0	2294	0	2246	0	933.3	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	428.00	0	8.0310	0	34.7090	0	27.048	0	425.184	0	85.83	0	29.9	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.6860	0	7.4719	0	2294	0	2246	0	933.6	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	426.00	0	8.0660	0	34.7120	0	27.045	0	423.199	0	85.41	0	29.8	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.6849	0	7.4712	0	2294	0	2246	0	936.4	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	424.00	0	8.1000	0	34.7160	0	27.043	0	421.214	0	84.71	0	29.5	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.6837	0	7.4706	0	2294	0	2246	0	939.4	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	422.00	0	8.1470	0	34.7210	0	27.039	0	419.230	0	84.10	0	29.3	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.6825	0	7.4700	0	2294	0	2246	0	942.5	0	3.90	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	420.00	0	8.2200	0	34.7270	0	27.033	0	417.245	0	83.29	0	29.1	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6805	0	7.4690	0	2293	0	2245	0	947.4	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	418.00	0	8.2920	0	34.7340	0	27.028	0	415.260	0	82.31	0	28.8	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.6780	0	7.4676	0	2292	0	2245	0	953.5	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	416.00	0	8.3340	0	34.7390	0	27.025	0	413.275	0	81.37	0	28.5	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6772	0	7.4674	0	2292	0	2245	0	955.7	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	414.00	0	8.3630	0	34.7420	0	27.023	0	411.290	0	80.55	0	28.2	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.6765	0	7.4671	0	2292	0	2245	0	957.7	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	412.00	0	8.3950	0	34.7460	0	27.021	0	409.305	0	79.93	0	28.1	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6756	0	7.4666	0	2292	0	2245	0	960.2	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	410.00	0	8.4150	0	34.7480	0	27.020	0	407.320	0	79.47	0	27.9	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.6755	0	7.4667	0	2292	0	2245	0	960.8	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	408.00	0	8.4250	0	34.7490	0	27.019	0	405.335	0	79.08	0	27.8	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.6751	0	7.4664	0	2293	0	2246	0	962.2	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	406.00	0	8.4600	0	34.7540	0	27.018	0	403.350	0	78.80	0	27.7	0	-1e10	1	0.0098	0	0.000231	0	0.85	0	7.6744	0	7.4661	0	2293	0	2246	0	964.2	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	404.00	0	8.5480	0	34.7610	0	27.009	0	401.365	0	78.08	0	27.5	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.6720	0	7.4650	0	2291	0	2245	0	970.0	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	402.00	0	8.5750	0	34.7640	0	27.008	0	399.380	0	77.40	0	27.3	0	35.44	0	0.0130	0	0.000337	0	1.13	0	7.6726	0	7.4653	0	2291	0	2242	0	967.6	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	400.00	0	8.5870	0	34.7660	0	27.007	0	397.395	0	77.19	0	27.2	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6735	0	7.4667	0	2291	0	2244	0	967.0	0	3.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	398.00	0	8.5890	0	34.7660	0	27.007	0	395.410	0	77.20	0	27.2	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6744	0	7.4676	0	2291	0	2244	0	965.0	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	396.00	0	8.5920	0	34.7670	0	27.007	0	393.425	0	77.29	0	27.2	0	-1e10	1	0.0098	0	0.000251	0	0.90	0	7.6749	0	7.4679	0	2291	0	2244	0	964.0	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	394.00	0	8.6180	0	34.7690	0	27.005	0	391.440	0	77.52	0	27.3	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6754	0	7.4686	0	2291	0	2243	0	963.0	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	392.00	0	8.7020	0	34.7760	0	26.997	0	389.455	0	77.67	0	27.5	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.6753	0	7.4696	0	2289	0	2241	0	963.1	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	390.00	0	8.7430	0	34.7800	0	26.994	0	387.470	0	77.58	0	27.4	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6758	0	7.4705	0	2288	0	2240	0	962.0	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	388.00	0	8.7860	0	34.7850	0	26.991	0	385.484	0	77.55	0	27.5	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.6758	0	7.4710	0	2288	0	2239	0	962.1	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	386.00	0	8.8020	0	34.7870	0	26.990	0	383.499	0	77.49	0	27.5	0	-1e10	1	0.0108	0	0.000285	0	0.99	0	7.6760	0	7.4713	0	2288	0	2239	0	961.9	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	384.00	0	8.8040	0	34.7880	0	26.990	0	381.514	0	77.49	0	27.5	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.6761	0	7.4714	0	2288	0	2239	0	961.9	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	382.00	0	8.8350	0	34.7900	0	26.987	0	379.529	0	77.45	0	27.5	0	34.84	0	0.0141	0	0.000272	0	0.96	0	7.6764	0	7.4715	0	2287	0	2235	0	960.1	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	380.00	0	8.8640	0	34.7930	0	26.985	0	377.544	0	77.29	0	27.4	0	-1e10	1	0.0076	0	0.000365	0	1.20	0	7.6761	0	7.4720	0	2287	0	2238	0	962.3	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	378.00	0	8.9110	0	34.7980	0	26.981	0	375.558	0	77.00	0	27.3	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	7.6752	0	7.4718	0	2287	0	2238	0	964.7	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	376.00	0	8.9610	0	34.8030	0	26.977	0	373.573	0	76.30	0	27.1	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.6730	0	7.4703	0	2287	0	2238	0	970.3	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	374.00	0	8.9970	0	34.8070	0	26.974	0	371.588	0	75.23	0	26.8	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.6712	0	7.4690	0	2287	0	2239	0	975.4	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	372.00	0	9.0410	0	34.8120	0	26.971	0	369.602	0	74.26	0	26.4	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.6695	0	7.4680	0	2287	0	2240	0	979.8	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	370.00	0	9.0810	0	34.8160	0	26.968	0	367.617	0	73.35	0	26.2	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.6687	0	7.4677	0	2288	0	2240	0	982.5	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	368.00	0	9.1190	0	34.8200	0	26.965	0	365.632	0	72.69	0	25.9	0	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.6685	0	7.4679	0	2288	0	2240	0	983.5	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	366.00	0	9.1460	0	34.8230	0	26.963	0	363.646	0	72.38	0	25.8	0	-1e10	1	0.0098	0	0.000277	0	0.97	0	7.6698	0	7.4694	0	2288	0	2240	0	980.9	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	364.00	0	9.1700	0	34.8260	0	26.961	0	361.661	0	72.50	0	25.9	0	-1e10	1	0.0119	0	0.000298	0	1.03	0	7.6715	0	7.4712	0	2289	0	2240	0	977.3	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	362.00	0	9.1910	0	34.8280	0	26.959	0	359.676	0	73.07	0	26.1	0	-1e10	1	0.0108	0	0.000298	0	1.03	0	7.6740	0	7.4737	0	2289	0	2239	0	971.5	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	360.00	0	9.2140	0	34.8300	0	26.957	0	357.690	0	73.78	0	26.4	0	34.49	0	0.0108	0	0.000270	0	0.96	0	7.6754	0	7.4747	0	2289	0	2236	0	967.4	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	358.00	0	9.2320	0	34.8320	0	26.956	0	355.705	0	74.34	0	26.6	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6764	0	7.4763	0	2289	0	2239	0	966.6	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	356.00	0	9.2560	0	34.8340	0	26.954	0	353.719	0	74.81	0	26.8	0	-1e10	1	0.0098	0	0.000304	0	1.04	0	7.6776	0	7.4776	0	2290	0	2239	0	964.1	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	354.00	0	9.2710	0	34.8360	0	26.953	0	351.734	0	75.23	0	26.9	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.6786	0	7.4786	0	2290	0	2239	0	962.3	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	352.00	0	9.2970	0	34.8390	0	26.951	0	349.748	0	75.45	0	27.0	0	34.10	0	0.0108	0	0.000313	0	1.07	0	7.6786	0	7.4784	0	2290	0	2236	0	961.6	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	350.00	0	9.3180	0	34.8410	0	26.949	0	347.763	0	75.59	0	27.1	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.6792	0	7.4796	0	2291	0	2239	0	962.1	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	348.00	0	9.3460	0	34.8440	0	26.947	0	345.777	0	75.78	0	27.2	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	7.6792	0	7.4799	0	2292	0	2240	0	962.5	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	346.00	0	9.3710	0	34.8470	0	26.945	0	343.792	0	75.56	0	27.1	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.6779	0	7.4790	0	2292	0	2241	0	966.2	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	344.00	0	9.3890	0	34.8480	0	26.943	0	341.806	0	75.30	0	27.0	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.6791	0	7.4802	0	2292	0	2240	0	963.8	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	342.10	0	9.3910	0	34.8490	0	26.943	0	339.920	0	75.56	0	27.1	0	33.69	0	0.0108	0	0.000283	0	0.99	0	7.6802	0	7.4807	0	2293	0	2237	0	960.2	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	340.00	0	9.3950	0	34.8490	0	26.942	0	337.835	0	76.00	0	27.3	0	-1e10	1	0.0108	0	0.000283	0	0.99	0	7.6813	0	7.4822	0	2293	0	2240	0	959.2	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	338.00	0	9.4040	0	34.8510	0	26.942	0	335.849	0	76.18	0	27.4	0	-1e10	1	0.0087	0	0.000285	0	1.00	0	7.6817	0	7.4826	0	2293	0	2240	0	958.6	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	336.00	0	9.4180	0	34.8520	0	26.941	0	333.863	0	76.13	0	27.3	0	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.6813	0	7.4823	0	2293	0	2241	0	959.9	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	334.00	0	9.4410	0	34.8550	0	26.939	0	331.878	0	75.87	0	27.3	0	-1e10	1	0.0130	0	0.000273	0	0.96	0	7.6796	0	7.4810	0	2294	0	2242	0	964.4	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	332.00	0	9.4900	0	34.8600	0	26.935	0	329.892	0	74.85	0	26.9	0	33.76	0	0.0108	0	0.000269	0	0.95	0	7.6756	0	7.4775	0	2294	0	2240	0	973.3	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	330.00	0	9.5040	0	34.8630	0	26.935	0	327.906	0	73.71	0	26.5	0	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.6754	0	7.4778	0	2295	0	2244	0	975.7	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	328.00	0	9.5530	0	34.8680	0	26.931	0	325.921	0	72.78	0	26.2	0	-1e10	1	0.0130	0	0.000271	0	0.96	0	7.6727	0	7.4759	0	2295	0	2245	0	982.8	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	325.90	0	9.5850	0	34.8720	0	26.929	0	323.836	0	71.43	0	25.8	0	-1e10	1	0.0108	0	0.000298	0	1.03	0	7.6702	0	7.4740	0	2296	0	2246	0	989.3	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	324.00	0	9.6100	0	34.8750	0	26.927	0	321.949	0	70.42	0	25.4	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.6701	0	7.4742	0	2296	0	2246	0	990.1	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	322.00	0	9.6470	0	34.8790	0	26.924	0	319.963	0	69.86	0	25.2	0	-1e10	1	0.0119	0	0.000320	0	1.08	0	7.6684	0	7.4730	0	2297	0	2247	0	994.9	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	320.00	0	9.6720	0	34.8830	0	26.923	0	317.977	0	69.17	0	25.0	0	33.82	0	0.0108	0	0.000281	0	0.99	0	7.6672	0	7.4717	0	2297	0	2245	0	997.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	318.00	0	9.7260	0	34.8880	0	26.918	0	315.992	0	68.26	0	24.7	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.6647	0	7.4706	0	2297	0	2249	0	1005.0	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	316.00	0	9.7540	0	34.8910	0	26.915	0	314.006	0	67.20	0	24.3	0	-1e10	1	0.0141	0	0.000277	0	0.97	0	7.6633	0	7.4695	0	2298	0	2249	0	1009.1	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	314.00	0	9.7920	0	34.8950	0	26.912	0	312.020	0	66.62	0	24.1	0	-1e10	1	0.0098	0	0.000282	0	0.99	0	7.6643	0	7.4709	0	2298	0	2249	0	1007.2	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	312.00	0	9.7980	0	34.8960	0	26.912	0	310.034	0	66.62	0	24.1	0	33.85	0	0.0130	0	0.000275	0	0.97	0	7.6658	0	7.4718	0	2298	0	2246	0	1002.5	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	310.00	0	9.7980	0	34.8970	0	26.912	0	308.048	0	66.77	0	24.2	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.6662	0	7.4725	0	2299	0	2249	0	1003.4	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	308.00	0	9.8090	0	34.8980	0	26.911	0	306.062	0	66.92	0	24.3	0	-1e10	1	0.0130	0	0.000277	0	0.97	0	7.6666	0	7.4730	0	2299	0	2250	0	1002.7	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	306.00	0	9.8340	0	34.9010	0	26.909	0	304.076	0	67.25	0	24.4	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.6681	0	7.4746	0	2300	0	2249	0	999.5	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	304.00	0	9.8600	0	34.9030	0	26.906	0	302.090	0	67.69	0	24.6	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.6693	0	7.4759	0	2300	0	2249	0	997.2	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	302.00	0	9.8900	0	34.9060	0	26.904	0	300.104	0	68.14	0	24.7	0	33.43	0	0.0108	0	0.000311	0	1.06	0	7.6710	0	7.4774	0	2300	0	2246	0	992.1	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	300.00	0	9.9150	0	34.9090	0	26.902	0	298.118	0	68.54	0	24.9	0	-1e10	1	0.0108	0	0.000288	0	1.00	0	7.6719	0	7.4789	0	2301	0	2249	0	991.8	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	298.00	0	9.9620	0	34.9130	0	26.897	0	296.132	0	68.84	0	25.0	0	-1e10	1	0.0108	0	0.000278	0	0.98	0	7.6723	0	7.4798	0	2301	0	2249	0	991.2	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	296.00	0	9.9910	0	34.9170	0	26.895	0	294.146	0	69.06	0	25.1	0	-1e10	1	0.0119	0	0.000299	0	1.03	0	7.6727	0	7.4805	0	2301	0	2248	0	990.4	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	294.00	0	10.0360	0	34.9210	0	26.890	0	292.160	0	69.21	0	25.2	0	-1e10	1	0.0098	0	0.000286	0	1.00	0	7.6739	0	7.4822	0	2301	0	2248	0	988.0	0	3.85	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	292.00	0	10.0480	0	34.9230	0	26.890	0	290.174	0	69.83	0	25.4	0	-1e10	1	0.0108	0	0.000297	0	1.02	0	7.6764	0	7.4845	0	2301	0	2247	0	982.3	0	3.78	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	290.00	0	10.0540	0	34.9240	0	26.890	0	288.188	0	70.26	0	25.6	0	32.87	0	0.0108	0	0.000282	0	0.99	0	7.6772	0	7.4848	0	2301	0	2244	0	979.4	0	3.83	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	288.00	0	10.0880	0	34.9270	0	26.886	0	286.202	0	70.93	0	25.9	0	-1e10	1	0.0076	0	0.000297	0	1.03	0	7.6808	0	7.4889	0	2301	0	2246	0	972.4	0	3.88	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	286.00	0	10.1680	0	34.9330	0	26.877	0	284.216	0	72.84	0	26.6	0	-1e10	1	0.0076	0	0.000295	0	1.02	0	7.6893	0	7.4978	0	2301	0	2243	0	952.7	0	3.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	284.00	0	10.1990	0	34.9370	0	26.875	0	282.229	0	75.50	0	27.6	0	-1e10	1	0.0108	0	0.000278	0	0.98	0	7.6936	0	7.5020	0	2302	0	2242	0	943.2	0	3.75	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	282.00	0	10.2360	0	34.9400	0	26.871	0	280.243	0	77.93	0	28.5	0	31.58	0	0.0076	0	0.000320	0	1.09	0	7.7009	0	7.5088	0	2302	0	2237	0	925.5	0	3.73	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	280.00	0	10.2740	0	34.9440	0	26.867	0	278.257	0	81.31	0	29.8	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.7090	0	7.5171	0	2302	0	2237	0	908.9	0	3.73	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	278.00	0	10.2910	0	34.9460	0	26.866	0	276.271	0	84.07	0	30.8	0	-1e10	1	0.0076	0	0.000274	0	0.97	0	7.7130	0	7.5209	0	2302	0	2236	0	900.3	0	3.73	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	276.00	0	10.3270	0	34.9490	0	26.862	0	274.285	0	86.35	0	31.7	0	-1e10	1	0.0076	0	0.000291	0	1.01	0	7.7187	0	7.5265	0	2303	0	2234	0	888.2	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	274.00	0	10.4160	0	34.9580	0	26.853	0	272.298	0	88.50	0	32.5	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7211	0	7.5299	0	2303	0	2234	0	883.6	0	3.70	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	272.00	0	10.4640	0	34.9630	0	26.849	0	270.312	0	89.57	0	32.9	0	29.69	0	0.0076	0	0.000278	0	0.98	0	7.7229	0	7.5318	0	2303	0	2230	0	878.9	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	270.00	0	10.4700	0	34.9640	0	26.848	0	268.326	0	90.41	0	33.2	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.7243	0	7.5334	0	2303	0	2232	0	877.2	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	268.00	0	10.4720	0	34.9650	0	26.849	0	266.340	0	90.89	0	33.4	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7250	0	7.5341	0	2303	0	2232	0	875.8	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	266.00	0	10.4910	0	34.9670	0	26.847	0	264.353	0	91.24	0	33.6	0	-1e10	1	0.0065	0	0.000261	0	0.93	0	7.7264	0	7.5355	0	2303	0	2232	0	873.1	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	264.00	0	10.6090	0	34.9800	0	26.836	0	262.367	0	91.34	0	33.7	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7253	0	7.5360	0	2304	0	2232	0	876.2	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	262.00	0	10.6930	0	34.9900	0	26.829	0	260.380	0	90.25	0	33.4	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.7211	0	7.5332	0	2304	0	2233	0	885.9	0	3.63	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	260.00	0	10.7560	0	34.9980	0	26.824	0	258.394	0	88.59	0	32.8	0	29.60	0	0.0076	0	0.000276	0	0.97	0	7.7167	0	7.5295	0	2304	0	2231	0	895.1	0	3.70	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	258.00	0	10.7910	0	35.0030	0	26.822	0	256.408	0	86.91	0	32.2	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.7158	0	7.5294	0	2304	0	2234	0	898.4	0	3.68	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	256.00	0	10.8030	0	35.0050	0	26.821	0	254.421	0	86.16	0	31.9	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.7166	0	7.5302	0	2304	0	2234	0	896.9	0	3.73	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	254.00	0	10.8150	0	35.0070	0	26.820	0	252.435	0	85.89	0	31.8	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.7171	0	7.5308	0	2304	0	2234	0	896.1	0	3.68	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	252.00	0	10.8300	0	35.0090	0	26.819	0	250.448	0	85.74	0	31.8	0	29.76	0	0.0087	0	0.000260	0	0.93	0	7.7173	0	7.5307	0	2304	0	2231	0	894.7	0	3.68	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	250.00	0	10.9150	0	35.0190	0	26.812	0	248.462	0	85.77	0	31.9	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.7185	0	7.5333	0	2304	0	2233	0	893.9	0	3.68	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	248.00	0	10.9850	0	35.0260	0	26.805	0	246.475	0	86.54	0	32.2	0	-1e10	1	0.0065	0	0.000230	0	0.85	0	7.7225	0	7.5379	0	2304	0	2232	0	885.5	0	3.63	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	246.00	0	11.0290	0	35.0320	0	26.801	0	244.489	0	87.83	0	32.7	0	-1e10	1	0.0065	0	0.000245	0	0.89	0	7.7264	0	7.5420	0	2305	0	2231	0	877.4	0	3.68	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	244.00	0	11.0810	0	35.0390	0	26.797	0	242.502	0	88.90	0	33.1	0	-1e10	1	0.0065	0	0.000243	0	0.88	0	7.7287	0	7.5448	0	2305	0	2230	0	872.9	0	3.68	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	242.00	0	11.1750	0	35.0500	0	26.789	0	240.516	0	89.92	0	33.6	0	-1e10	1	0.0043	0	0.000228	0	0.85	0	7.7325	0	7.5495	0	2306	0	2229	0	865.5	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	240.00	0	11.2530	0	35.0580	0	26.781	0	238.529	0	91.03	0	34.1	0	28.26	0	0.0065	0	0.000226	0	0.84	0	7.7354	0	7.5528	0	2306	0	2225	0	858.7	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	238.00	0	11.2810	0	35.0620	0	26.778	0	236.543	0	92.15	0	34.5	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.7370	0	7.5550	0	2306	0	2227	0	856.6	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	236.00	0	11.3480	0	35.0700	0	26.772	0	234.556	0	92.79	0	34.8	0	-1e10	1	0.0054	0	0.000266	0	0.95	0	7.7386	0	7.5573	0	2307	0	2227	0	853.8	0	3.61	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	234.00	0	11.3630	0	35.0720	0	26.771	0	232.569	0	93.45	0	35.0	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.7394	0	7.5582	0	2307	0	2227	0	852.3	0	3.61	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	232.00	0	11.3700	0	35.0730	0	26.770	0	230.583	0	93.84	0	35.2	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.7395	0	7.5583	0	2307	0	2227	0	852.4	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	230.00	0	11.3970	0	35.0750	0	26.767	0	228.596	0	93.96	0	35.3	0	27.60	0	0.0054	0	0.000230	0	0.85	0	7.7403	0	7.5590	0	2307	0	2224	0	850.1	0	3.61	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	228.00	0	11.4160	0	35.0770	0	26.765	0	226.609	0	94.12	0	35.3	0	-1e10	1	0.0054	0	0.000228	0	0.85	0	7.7408	0	7.5600	0	2307	0	2226	0	850.2	0	3.63	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	226.00	0	11.4520	0	35.0800	0	26.761	0	224.623	0	94.24	0	35.4	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7409	0	7.5605	0	2307	0	2226	0	850.2	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	224.00	0	11.4820	0	35.0840	0	26.758	0	222.636	0	94.28	0	35.5	0	-1e10	1	0.0076	0	0.000241	0	0.88	0	7.7409	0	7.5609	0	2307	0	2226	0	850.6	0	3.61	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	222.00	0	11.5120	0	35.0870	0	26.755	0	220.649	0	94.32	0	35.5	0	27.19	0	0.0054	0	0.000248	0	0.90	0	7.7408	0	7.5608	0	2307	0	2224	0	850.1	0	3.61	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	220.00	0	11.5430	0	35.0910	0	26.752	0	218.662	0	94.32	0	35.5	0	-1e10	1	0.0076	0	0.000237	0	0.87	0	7.7415	0	7.5621	0	2308	0	2226	0	850.1	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	218.10	0	11.5580	0	35.0930	0	26.751	0	216.775	0	94.30	0	35.5	0	-1e10	1	0.0065	0	0.000224	0	0.84	0	7.7419	0	7.5626	0	2308	0	2226	0	849.6	0	3.61	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	216.00	0	11.5790	0	35.0950	0	26.748	0	214.689	0	94.35	0	35.6	0	-1e10	1	0.0076	0	0.000245	0	0.89	0	7.7422	0	7.5631	0	2308	0	2226	0	849.2	0	3.56	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	214.00	0	11.6040	0	35.0980	0	26.746	0	212.702	0	94.49	0	35.6	0	-1e10	1	0.0054	0	0.000235	0	0.86	0	7.7433	0	7.5644	0	2308	0	2226	0	847.3	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	212.00	0	11.6210	0	35.1010	0	26.745	0	210.715	0	94.72	0	35.7	0	-1e10	1	0.0054	0	0.000241	0	0.88	0	7.7444	0	7.5656	0	2308	0	2226	0	845.2	0	3.61	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	210.00	0	11.6460	0	35.1030	0	26.742	0	208.728	0	94.81	0	35.8	0	26.97	0	0.0065	0	0.000252	0	0.91	0	7.7449	0	7.5659	0	2309	0	2223	0	843.7	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	208.00	0	11.6930	0	35.1070	0	26.736	0	206.741	0	94.99	0	35.9	0	-1e10	1	0.0076	0	0.000246	0	0.89	0	7.7459	0	7.5678	0	2309	0	2225	0	842.8	0	3.65	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	206.00	0	11.7290	0	35.1120	0	26.733	0	204.754	0	95.61	0	36.1	0	-1e10	1	0.0043	0	0.000227	0	0.84	0	7.7486	0	7.5708	0	2309	0	2225	0	837.6	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	204.10	0	11.7570	0	35.1160	0	26.731	0	202.867	0	96.50	0	36.5	0	-1e10	1	0.0065	0	0.000263	0	0.94	0	7.7505	0	7.5729	0	2310	0	2224	0	834.0	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	202.00	0	11.8050	0	35.1220	0	26.727	0	200.780	0	97.32	0	36.8	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7517	0	7.5746	0	2310	0	2224	0	832.0	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	199.90	0	11.8410	0	35.1260	0	26.723	0	198.694	0	97.76	0	37.0	0	26.32	0	0.0054	0	0.000231	0	0.85	0	7.7531	0	7.5760	0	2310	0	2221	0	828.6	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	198.00	0	11.8690	0	35.1310	0	26.721	0	196.807	0	98.08	0	37.2	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.7534	0	7.5769	0	2311	0	2224	0	829.2	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	196.00	0	11.9560	0	35.1390	0	26.711	0	194.820	0	98.12	0	37.3	0	-1e10	1	0.0043	0	0.000231	0	0.85	0	7.7542	0	7.5787	0	2311	0	2223	0	828.2	0	3.56	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	194.00	0	11.9830	0	35.1430	0	26.709	0	192.832	0	98.64	0	37.5	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	7.7560	0	7.5807	0	2311	0	2223	0	824.7	0	3.56	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	192.00	0	12.0080	0	35.1470	0	26.707	0	190.845	0	99.13	0	37.7	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7563	0	7.5813	0	2311	0	2223	0	824.4	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	190.00	0	12.0430	0	35.1520	0	26.704	0	188.858	0	99.02	0	37.7	0	25.86	0	0.0076	0	0.000233	0	0.86	0	7.7549	0	7.5800	0	2312	0	2221	0	826.9	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	188.00	0	12.0790	0	35.1570	0	26.701	0	186.871	0	98.48	0	37.5	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7530	0	7.5790	0	2312	0	2224	0	832.1	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	186.00	0	12.1080	0	35.1620	0	26.699	0	184.884	0	97.47	0	37.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.7512	0	7.5777	0	2312	0	2225	0	835.9	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	184.00	0	12.1630	0	35.1680	0	26.694	0	182.897	0	96.41	0	36.8	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.7507	0	7.5778	0	2312	0	2225	0	837.6	0	3.56	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	182.00	0	12.2070	0	35.1730	0	26.689	0	180.910	0	95.94	0	36.6	0	25.76	0	0.0043	0	0.000250	0	0.90	0	7.7518	0	7.5791	0	2312	0	2222	0	834.6	0	3.53	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	180.00	0	12.2380	0	35.1770	0	26.686	0	178.923	0	96.09	0	36.7	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.7528	0	7.5807	0	2312	0	2224	0	833.8	0	3.56	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	178.00	0	12.2880	0	35.1840	0	26.682	0	176.936	0	95.86	0	36.7	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.7508	0	7.5795	0	2313	0	2225	0	838.3	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	176.00	0	12.3160	0	35.1880	0	26.679	0	174.948	0	95.29	0	36.5	0	-1e10	1	0.0076	0	0.000223	0	0.83	0	7.7510	0	7.5800	0	2313	0	2224	0	838.2	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	174.00	0	12.3250	0	35.1890	0	26.678	0	172.961	0	95.37	0	36.5	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	7.7529	0	7.5817	0	2313	0	2224	0	834.6	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	172.00	0	12.3660	0	35.1950	0	26.675	0	170.974	0	95.52	0	36.6	0	25.71	0	0.0065	0	0.000233	0	0.86	0	7.7531	0	7.5822	0	2313	0	2221	0	833.5	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	170.00	0	12.4090	0	35.2010	0	26.671	0	168.987	0	95.35	0	36.6	0	-1e10	1	0.0033	0	0.000276	0	0.97	0	7.7522	0	7.5821	0	2313	0	2224	0	836.6	0	3.56	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	168.00	0	12.4780	0	35.2090	0	26.664	0	166.999	0	95.42	0	36.7	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	7.7540	0	7.5847	0	2314	0	2223	0	833.4	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	166.00	0	12.5470	0	35.2190	0	26.658	0	165.012	0	95.68	0	36.8	0	-1e10	1	0.0065	0	0.000255	0	0.92	0	7.7548	0	7.5863	0	2314	0	2223	0	832.4	0	3.56	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	164.00	0	12.6400	0	35.2290	0	26.647	0	163.025	0	95.87	0	37.0	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.7558	0	7.5884	0	2315	0	2223	0	830.9	0	3.53	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	162.00	0	12.7330	0	35.2430	0	26.640	0	161.038	0	96.02	0	37.1	0	25.02	0	0.0065	0	0.000244	0	0.89	0	7.7570	0	7.5904	0	2315	0	2220	0	828.2	0	3.53	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	160.00	0	12.8190	0	35.2530	0	26.630	0	159.050	0	96.19	0	37.2	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7575	0	7.5923	0	2316	0	2223	0	828.6	0	3.53	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	158.00	0	12.8770	0	35.2610	0	26.625	0	157.063	0	96.37	0	37.3	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.7585	0	7.5940	0	2316	0	2222	0	827.1	0	3.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	156.00	0	12.9340	0	35.2680	0	26.619	0	155.075	0	96.49	0	37.4	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7595	0	7.5956	0	2316	0	2222	0	825.4	0	3.58	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	154.00	0	12.9480	0	35.2710	0	26.618	0	153.088	0	96.64	0	37.5	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.7610	0	7.5972	0	2317	0	2222	0	822.6	0	3.48	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	152.00	0	12.9720	0	35.2740	0	26.616	0	151.101	0	96.75	0	37.6	0	-1e10	1	0.0087	0	0.000245	0	0.89	0	7.7609	0	7.5974	0	2317	0	2222	0	822.9	0	3.48	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	150.00	0	13.0200	0	35.2810	0	26.611	0	149.113	0	96.56	0	37.5	0	24.54	0	0.0098	0	0.000270	0	0.96	0	7.7596	0	7.5965	0	2317	0	2220	0	825.2	0	3.46	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	148.00	0	13.0390	0	35.2840	0	26.610	0	147.126	0	96.19	0	37.4	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.7595	0	7.5968	0	2317	0	2222	0	826.5	0	3.46	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	146.00	0	13.0510	0	35.2850	0	26.608	0	145.138	0	95.93	0	37.3	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.7604	0	7.5977	0	2317	0	2222	0	825.0	0	3.51	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	144.00	0	13.1110	0	35.2940	0	26.603	0	143.151	0	96.31	0	37.5	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.7625	0	7.6005	0	2318	0	2221	0	821.1	0	3.48	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	142.00	0	13.2760	0	35.3130	0	26.584	0	141.163	0	96.74	0	37.8	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.7622	0	7.6024	0	2319	0	2221	0	822.6	0	3.39	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	140.00	0	13.3780	0	35.3270	0	26.574	0	139.176	0	96.29	0	37.7	0	23.89	0	0.0098	0	0.000236	0	0.87	0	7.7604	0	7.6017	0	2319	0	2220	0	826.3	0	3.46	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	138.00	0	13.5100	0	35.3420	0	26.559	0	137.188	0	95.80	0	37.6	0	-1e10	1	0.0173	0	0.000283	0	0.99	0	7.7615	0	7.6048	0	2320	0	2222	0	825.6	0	3.41	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	136.00	0	13.6150	0	35.3560	0	26.548	0	135.201	0	95.75	0	37.7	0	-1e10	1	0.0141	0	0.000237	0	0.87	0	7.7624	0	7.6070	0	2321	0	2222	0	824.5	0	3.41	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	134.00	0	13.6880	0	35.3650	0	26.539	0	133.213	0	95.59	0	37.7	0	-1e10	1	0.0152	0	0.000228	0	0.85	0	7.7623	0	7.6079	0	2321	0	2222	0	825.1	0	3.41	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	132.00	0	13.7320	0	35.3720	0	26.536	0	131.225	0	95.47	0	37.7	0	23.42	0	0.0130	0	0.000233	0	0.86	0	7.7624	0	7.6082	0	2322	0	2220	0	824.5	0	3.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	130.00	0	13.7470	0	35.3740	0	26.534	0	129.238	0	95.31	0	37.6	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.7626	0	7.6088	0	2322	0	2222	0	825.2	0	3.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	128.00	0	13.7720	0	35.3770	0	26.531	0	127.250	0	95.21	0	37.6	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.7628	0	7.6093	0	2322	0	2222	0	825.0	0	3.48	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	126.00	0	13.7930	0	35.3800	0	26.529	0	125.262	0	95.11	0	37.6	0	-1e10	1	0.0141	0	0.000258	0	0.92	0	7.7634	0	7.6101	0	2322	0	2222	0	824.0	0	3.46	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	124.00	0	13.8700	0	35.3890	0	26.520	0	123.275	0	94.88	0	37.5	0	-1e10	1	0.0130	0	0.000326	0	1.10	0	7.7623	0	7.6100	0	2323	0	2222	0	826.9	0	3.39	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	122.00	0	13.9490	0	35.4010	0	26.512	0	121.287	0	94.42	0	37.4	0	23.36	0	0.0152	0	0.000254	0	0.91	0	7.7615	0	7.6101	0	2323	0	2220	0	828.2	0	3.41	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	120.00	0	14.1740	0	35.4260	0	26.484	0	119.299	0	93.80	0	37.3	0	-1e10	1	0.0238	0	0.000258	0	0.92	0	7.7599	0	7.6118	0	2325	0	2223	0	833.8	0	3.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	118.00	0	14.2150	0	35.4340	0	26.481	0	117.311	0	93.40	0	37.2	0	-1e10	1	0.0270	0	0.000250	0	0.90	0	7.7608	0	7.6132	0	2325	0	2223	0	832.2	0	3.46	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	116.00	0	14.3360	0	35.4500	0	26.468	0	115.324	0	92.89	0	37.1	0	-1e10	1	0.0325	0	0.000277	0	0.97	0	7.7595	0	7.6135	0	2326	0	2224	0	835.8	0	3.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	114.00	0	14.4610	0	35.4660	0	26.453	0	113.336	0	92.01	0	36.9	0	-1e10	1	0.0368	0	0.000375	0	1.23	0	7.7583	0	7.6140	0	2327	0	2224	0	839.1	0	3.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	112.00	0	14.5220	0	35.4750	0	26.447	0	111.348	0	92.02	0	36.9	0	22.39	0	0.0454	0	0.000256	0	0.92	0	7.7628	0	7.6189	0	2327	0	2221	0	829.2	0	3.41	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	110.10	0	14.5670	0	35.4810	0	26.442	0	109.460	0	92.81	0	37.3	0	-1e10	1	0.0476	0	0.000282	0	0.99	0	7.7646	0	7.6213	0	2328	0	2222	0	826.8	0	3.36	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	108.00	0	14.6720	0	35.4910	0	26.427	0	107.372	0	93.27	0	37.5	0	-1e10	1	0.0497	0	0.000252	0	0.91	0	7.7642	0	7.6223	0	2328	0	2223	0	828.3	0	3.39	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	106.00	0	14.7440	0	35.5000	0	26.418	0	105.385	0	92.48	0	37.3	0	-1e10	1	0.0530	0	0.000288	0	1.00	0	7.7597	0	7.6190	0	2329	0	2224	0	838.1	0	3.36	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	104.00	0	14.8680	0	35.5160	0	26.403	0	103.397	0	91.55	0	37.0	0	-1e10	1	0.0606	0	0.000375	0	1.23	0	7.7606	0	7.6215	0	2330	0	2224	0	837.1	0	3.39	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	102.10	0	15.0460	0	35.5350	0	26.379	0	101.508	0	91.56	0	37.1	0	22.14	0	0.0757	0	0.000286	0	1.00	0	7.7637	0	7.6267	0	2331	0	2221	0	830.6	0	3.41	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	99.90	0	15.1930	0	35.5530	0	26.360	0	99.321	0	92.74	0	37.7	0	-1e10	1	0.0811	0	0.000301	0	1.04	0	7.7664	0	7.6314	0	2332	0	2222	0	826.8	0	3.34	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	98.00	0	15.4210	0	35.5770	0	26.327	0	97.433	0	93.83	0	38.3	0	-1e10	1	0.1038	0	0.000331	0	1.11	0	7.7706	0	7.6385	0	2333	0	2221	0	819.1	0	3.34	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	96.00	0	15.6220	0	35.5960	0	26.297	0	95.445	0	95.00	0	39.0	0	20.81	0	0.1276	0	0.000344	0	1.15	0	7.7729	0	7.6433	0	2334	0	2218	0	814.5	0	3.26	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	94.00	0	15.8180	0	35.6180	0	26.269	0	93.457	0	96.14	0	39.6	0	-1e10	1	0.1200	0	0.000333	0	1.12	0	7.7754	0	7.6486	0	2336	0	2219	0	811.2	0	3.29	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	92.00	0	16.1290	0	35.6430	0	26.217	0	91.469	0	97.63	0	40.5	0	20.09	0	0.1406	0	0.000378	0	1.24	0	7.7785	0	7.6557	0	2337	0	2216	0	805.3	0	3.29	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	90.00	0	16.3000	0	35.6610	0	26.191	0	89.481	0	99.12	0	41.2	0	-1e10	1	0.1687	0	0.000408	0	1.31	0	7.7823	0	7.6617	0	2338	0	2216	0	799.4	0	3.31	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	88.00	0	16.4750	0	35.6770	0	26.163	0	87.493	0	100.01	0	41.7	0	-1e10	1	0.1903	0	0.000389	0	1.26	0	7.7839	0	7.6657	0	2339	0	2216	0	796.8	0	3.26	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	86.00	0	16.5940	0	35.6880	0	26.143	0	85.505	0	100.78	0	42.1	0	18.89	0	0.1870	0	0.000412	0	1.33	0	7.7849	0	7.6681	0	2340	0	2213	0	794.6	0	3.34	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	84.00	0	16.7660	0	35.7050	0	26.115	0	83.517	0	101.50	0	42.6	0	-1e10	1	0.2076	0	0.000372	0	1.22	0	7.7872	0	7.6728	0	2341	0	2214	0	791.6	0	3.24	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	82.00	0	17.1730	0	35.7340	0	26.041	0	81.529	0	102.62	0	43.4	0	18.34	0	0.2508	0	0.000442	0	1.40	0	7.7920	0	7.6830	0	2343	0	2210	0	782.6	0	3.24	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	80.00	0	17.5150	0	35.7610	0	25.979	0	79.540	0	105.72	0	45.0	0	-1e10	1	0.3059	0	0.000449	0	1.42	0	7.7988	0	7.6945	0	2344	0	2208	0	771.1	0	3.26	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	78.00	0	17.8650	0	35.7900	0	25.915	0	77.552	0	109.18	0	46.8	0	-1e10	1	0.3265	0	0.000504	0	1.56	0	7.8054	0	7.7058	0	2346	0	2205	0	759.3	0	3.24	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	76.00	0	18.8120	0	35.8410	0	25.717	0	75.564	0	115.44	0	50.4	0	15.63	0	0.3913	0	0.000547	0	1.68	0	7.8228	0	7.7361	0	2349	0	2194	0	727.6	0	3.19	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	74.00	0	19.1710	0	35.8630	0	25.642	0	73.576	0	125.46	0	55.1	0	-1e10	1	0.4022	0	0.000509	0	1.58	0	7.8363	0	7.7546	0	2352	0	2189	0	704.2	0	3.24	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	72.00	0	19.3940	0	35.8780	0	25.595	0	71.588	0	130.43	0	57.5	0	12.14	0	0.3859	0	0.000477	0	1.49	0	7.8436	0	7.7647	0	2353	0	2185	0	691.3	0	3.16	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	70.00	0	19.6820	0	35.8890	0	25.529	0	69.600	0	133.87	0	59.4	0	-1e10	1	0.4032	0	0.000503	0	1.56	0	7.8490	0	7.7742	0	2354	0	2183	0	682.7	0	3.21	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	68.00	0	19.9560	0	35.9030	0	25.467	0	67.611	0	138.25	0	61.6	0	-1e10	1	0.3957	0	0.000503	0	1.56	0	7.8589	0	7.7879	0	2355	0	2178	0	665.8	0	3.14	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	66.00	0	20.1820	0	35.9180	0	25.418	0	65.623	0	142.84	0	63.9	0	9.96	0	0.4551	0	0.000507	0	1.57	0	7.8677	0	7.7997	0	2356	0	2172	0	650.7	0	3.16	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	64.00	0	20.5100	0	35.9560	0	25.359	0	63.635	0	147.56	0	66.4	0	-1e10	1	0.4476	0	0.000457	0	1.44	0	7.8809	0	7.8174	0	2359	0	2167	0	629.7	0	3.12	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	62.00	0	20.7990	0	35.9980	0	25.313	0	61.647	0	152.85	0	69.2	0	7.70	0	0.4324	0	0.000472	0	1.48	0	7.8902	0	7.8307	0	2362	0	2162	0	615.0	0	3.12	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	60.00	0	21.3600	0	36.0570	0	25.204	0	59.658	0	158.05	0	72.3	0	-1e10	1	0.4270	0	0.000493	0	1.53	0	7.9035	0	7.8521	0	2366	0	2156	0	594.7	0	3.04	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	58.00	0	21.8250	0	36.1190	0	25.122	0	57.670	0	165.34	0	76.3	0	-1e10	1	0.3989	0	0.000459	0	1.45	0	7.9196	0	7.8748	0	2370	0	2148	0	570.5	0	2.97	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	56.00	0	22.3130	0	36.1610	0	25.016	0	55.682	0	172.52	0	80.3	0	5.09	0	0.3946	0	0.000537	0	1.65	0	7.9308	0	7.8930	0	2373	0	2140	0	553.9	0	2.92	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	54.00	0	23.1620	0	36.2350	0	24.828	0	53.693	0	184.44	0	87.2	0	-1e10	1	0.4346	0	0.000493	0	1.54	0	7.9582	0	7.9327	0	2377	0	2124	0	515.0	0	2.80	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	52.00	0	23.5440	0	36.2640	0	24.739	0	51.705	0	198.30	0	94.3	0	1.84	0	0.4670	0	0.000552	0	1.69	0	7.9760	0	7.9562	0	2380	0	2112	0	490.5	0	2.72	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	49.90	0	23.8270	0	36.1870	0	24.597	0	49.617	0	206.55	0	98.7	0	-1e10	1	0.3308	0	0.000529	0	1.63	0	7.9861	0	7.9704	0	2375	0	2101	0	476.2	0	2.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	48.10	0	23.9030	0	36.1630	0	24.556	0	47.827	0	208.67	0	99.8	0	-1e10	1	0.1438	0	0.000489	0	1.53	0	7.9883	0	7.9736	0	2374	0	2098	0	473.2	0	2.33	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	46.00	0	23.9060	0	36.1560	0	24.549	0	45.740	0	209.06	0	100.0	0	0.45	0	0.1146	0	0.000477	0	1.49	0	7.9880	0	7.9732	0	2373	0	2097	0	473.6	0	2.38	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	44.00	0	23.8940	0	36.1430	0	24.543	0	43.751	0	209.38	0	100.1	0	-1e10	1	0.0962	0	0.000443	0	1.40	0	7.9870	0	7.9720	0	2372	0	2097	0	474.9	0	2.33	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	42.00	0	23.8920	0	36.1290	0	24.533	0	41.763	0	209.44	0	100.1	0	0.64	0	0.0887	0	0.000436	0	1.39	0	7.9866	0	7.9715	0	2371	0	2097	0	475.4	0	2.33	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	40.00	0	23.8980	0	36.1060	0	24.513	0	39.774	0	209.41	0	100.1	0	-1e10	1	0.0800	0	0.000447	0	1.42	0	7.9839	0	7.9689	0	2370	0	2097	0	478.8	0	2.35	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	38.00	0	23.9090	0	36.0770	0	24.488	0	37.786	0	209.44	0	100.1	0	-1e10	1	0.0822	0	0.000445	0	1.41	0	7.9814	0	7.9664	0	2368	0	2097	0	482.0	0	2.35	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	36.00	0	23.9130	0	36.0550	0	24.470	0	35.797	0	209.55	0	100.2	0	0.72	0	0.0768	0	0.000451	0	1.43	0	7.9789	0	7.9639	0	2367	0	2098	0	485.3	0	2.45	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	34.00	0	23.9130	0	36.0420	0	24.460	0	33.808	0	209.60	0	100.2	0	-1e10	1	0.0768	0	0.000458	0	1.44	0	7.9772	0	7.9622	0	2366	0	2098	0	487.5	0	2.40	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	32.00	0	23.9080	0	36.0300	0	24.452	0	31.820	0	209.64	0	100.2	0	0.55	0	0.0768	4	0.000458	0	1.44	0	7.9760	0	7.9609	0	2365	0	2098	0	489.1	0	2.45	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	30.00	0	23.9050	0	36.0240	0	24.449	0	29.831	0	209.75	0	100.2	0	-1e10	1	0.0746	4	0.000458	0	1.44	0	7.9755	0	7.9602	0	2365	0	2098	0	489.9	0	2.40	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	28.00	0	23.9050	0	36.0220	0	24.447	0	27.843	0	209.75	0	100.2	0	-1e10	1	0.0779	4	0.000456	0	1.44	0	7.9752	0	7.9599	0	2365	0	2099	0	490.4	0	2.38	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	26.00	0	23.9030	0	36.0210	0	24.447	0	25.854	0	209.74	0	100.2	0	0.66	0	0.0757	4	0.000454	0	1.43	0	7.9751	0	7.9596	0	2365	0	2099	0	490.6	0	2.40	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	24.00	0	23.8990	0	36.0190	0	24.446	0	23.865	0	209.86	0	100.3	0	-1e10	1	0.0714	4	0.000449	0	1.42	0	7.9758	0	7.9602	0	2365	0	2098	0	489.8	0	2.40	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	22.00	0	23.8990	0	36.0200	0	24.447	0	21.877	0	209.81	0	100.3	0	0.53	0	0.0768	4	0.000454	0	1.43	0	7.9759	0	7.9602	0	2365	0	2099	0	489.9	0	2.48	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	20.00	0	23.8990	0	36.0200	0	24.447	0	19.888	0	209.84	0	100.3	0	-1e10	1	0.0768	4	0.000466	0	1.47	0	7.9765	0	7.9608	0	2366	0	2099	0	489.2	0	2.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	18.00	0	23.8970	0	36.0200	0	24.447	0	17.899	0	209.87	0	100.3	0	-1e10	1	0.0724	4	0.000447	0	1.42	0	7.9761	0	7.9603	0	2366	0	2099	0	489.9	0	2.45	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	16.00	0	23.8970	0	36.0200	0	24.447	0	15.911	0	209.86	0	100.3	0	0.59	0	0.0768	4	0.000445	0	1.41	0	7.9768	0	7.9609	0	2366	0	2099	0	489.0	0	2.43	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	14.10	0	23.8920	0	36.0180	0	24.447	0	14.021	0	209.93	0	100.3	0	-1e10	1	0.0789	4	0.000449	0	1.42	0	7.9769	0	7.9608	0	2366	0	2099	0	489.0	0	2.45	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	12.00	0	23.8900	0	36.0170	0	24.447	0	11.933	0	209.90	0	100.3	0	0.45	0	0.0768	4	0.000447	0	1.42	0	7.9769	0	7.9608	0	2365	0	2098	0	489.0	0	2.48	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	10.00	0	23.8900	0	36.0170	0	24.447	0	9.944	0	209.92	0	100.3	0	-1e10	1	0.0768	4	0.000456	0	1.44	0	7.9773	0	7.9611	0	2365	0	2098	0	488.5	0	2.50	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	8.00	0	23.8910	0	36.0170	0	24.446	0	7.955	0	209.92	0	100.3	0	0.59	0	0.0768	4	0.000454	0	1.43	0	7.9779	0	7.9616	0	2365	0	2098	0	487.8	0	2.45	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	6.00	0	23.8870	0	36.0170	0	24.447	0	5.967	0	210.06	0	100.4	0	-1e10	1	0.0768	4	0.000443	0	1.41	0	7.9782	0	7.9619	0	2365	0	2098	0	487.5	0	2.45	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0	4.10	0	23.8800	0	36.0170	0	24.449	0	4.077	0	209.96	0	100.3	0	-1e10	1	0.0768	4	0.000451	0	1.43	0	7.9788	0	7.9622	0	2365	0	2098	0	486.9	0	2.40	1
4903852	5	C	09/06/2025	06:05	353.263	-6.003	0	0																																		
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1699.21	0	3.8964	0	34.9500	0	27.771	0	1682.937	0	217.47	8	68.9	8	21.75	0	-0.0011	0	0.000133	0	0.60	0	7.9531	0	7.7052	4	2316	4	2178	4	408.0	4	4.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1649.25	0	3.9752	0	34.9500	0	27.763	0	1633.648	0	223.82	0	71.0	0	22.01	0	-0.0021	0	0.000134	0	0.60	0	7.9501	0	7.7017	0	2316	0	2179	0	413.6	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1599.52	0	4.0507	0	34.9470	0	27.752	0	1584.574	0	221.71	0	70.5	0	22.25	0	0.0043	0	0.000132	0	0.60	0	7.9468	0	7.6979	0	2315	0	2180	0	419.7	0	4.05	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1549.22	0	4.0878	0	34.9410	0	27.743	0	1534.926	0	219.29	0	69.8	0	22.57	0	0.0043	0	0.000136	0	0.61	0	7.9412	0	7.6914	0	2315	0	2183	0	428.2	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1499.87	0	4.1116	0	34.9270	0	27.729	0	1486.205	0	214.98	0	68.4	0	23.61	0	0.0033	0	0.000128	0	0.59	0	7.9340	0	7.6833	0	2316	0	2186	0	438.8	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1449.51	0	4.1136	0	34.9100	0	27.715	0	1436.475	0	208.94	0	66.5	0	24.21	0	0.0033	0	0.000138	0	0.61	0	7.9258	0	7.6739	0	2316	0	2190	0	450.7	0	4.10	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1399.86	0	4.1968	0	34.8910	0	27.691	0	1387.435	0	203.01	0	64.7	0	25.13	0	0.0022	0	0.000143	0	0.62	0	7.9133	0	7.6617	0	2315	0	2194	0	468.0	0	4.12	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1349.58	0	4.2327	0	34.8720	0	27.671	0	1337.760	0	197.20	0	62.9	0	25.99	0	0.0054	0	0.000200	0	0.77	0	7.9019	0	7.6498	0	2317	0	2200	0	485.0	0	4.10	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1299.70	0	4.2216	0	34.8360	0	27.643	0	1288.470	0	190.33	0	60.7	0	27.42	0	0.0033	0	0.000153	0	0.65	0	7.8875	0	7.6346	0	2316	0	2206	0	505.8	0	4.17	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1249.32	0	4.2652	0	34.8030	0	27.612	0	1238.673	0	183.25	0	58.5	0	28.56	0	0.0033	0	0.000154	0	0.65	0	7.8716	0	7.6188	0	2316	0	2211	0	529.6	0	4.15	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1199.77	0	4.2805	0	34.7590	0	27.575	0	1189.685	0	175.29	0	56.0	0	30.05	0	0.0054	0	0.000154	0	0.65	0	7.8538	0	7.6010	0	2314	0	2217	0	556.8	0	4.15	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1149.56	0	4.3125	0	34.7070	0	27.530	0	1140.034	0	167.50	0	53.5	0	31.50	0	0.0076	0	0.000162	0	0.68	0	7.8358	0	7.5833	0	2313	0	2222	0	585.6	0	4.12	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1098.92	0	4.3171	0	34.6640	0	27.495	0	1089.945	0	161.03	0	51.4	0	32.67	0	0.0065	0	0.000160	0	0.67	0	7.8224	0	7.5694	0	2311	0	2225	0	608.5	0	4.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	1048.96	0	4.3177	0	34.6210	0	27.460	0	1040.516	0	155.84	0	49.7	0	33.75	0	0.0076	0	0.000167	0	0.69	0	7.8087	0	7.5552	0	2308	0	2228	0	632.8	0	4.19	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	999.28	0	4.3872	0	34.5730	0	27.414	0	991.354	0	150.61	0	48.1	0	34.98	0	0.0065	0	0.000193	0	0.75	0	7.7920	0	7.5393	0	2306	0	2231	0	662.9	0	4.10	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	975.90	0	4.4190	0	34.5570	0	27.398	0	968.213	0	146.60	0	46.9	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7868	0	7.5349	0	2305	0	2235	0	674.2	0	4.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	974.00	0	4.4240	0	34.5550	0	27.396	0	966.333	0	145.60	0	46.6	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7846	0	7.5329	0	2305	0	2236	0	678.0	0	4.05	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	972.00	0	4.4310	0	34.5530	0	27.393	0	964.353	0	145.10	0	46.4	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7848	0	7.5331	0	2305	0	2236	0	677.8	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	970.10	0	4.4350	0	34.5520	0	27.392	0	962.472	0	144.94	0	46.4	0	-1e10	1	0.0065	0	0.000233	0	0.86	0	7.7835	0	7.5319	0	2305	0	2236	0	680.2	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	968.00	0	4.4430	0	34.5490	0	27.389	0	960.393	0	144.27	0	46.2	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7820	0	7.5306	0	2304	0	2236	0	682.7	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	966.00	0	4.4480	0	34.5490	0	27.388	0	958.414	0	143.95	0	46.1	0	-1e10	1	0.0065	0	0.000189	0	0.74	0	7.7819	0	7.5305	0	2304	0	2236	0	683.0	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	964.00	0	4.4560	0	34.5470	0	27.386	0	956.434	0	143.89	0	46.1	0	-1e10	1	0.0043	0	0.000172	0	0.70	0	7.7822	0	7.5308	0	2304	0	2236	0	682.7	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	962.00	0	4.4640	0	34.5450	0	27.383	0	954.454	0	143.69	0	46.0	0	-1e10	1	0.0065	0	0.000206	0	0.79	0	7.7802	0	7.5290	0	2304	0	2236	0	686.2	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	960.00	0	4.4660	0	34.5440	0	27.382	0	952.475	0	143.30	0	45.9	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7796	0	7.5285	0	2304	0	2236	0	687.2	0	4.05	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	958.00	0	4.4690	0	34.5430	0	27.381	0	950.495	0	143.15	0	45.8	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7797	0	7.5285	0	2303	0	2236	0	687.2	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	956.00	0	4.4730	0	34.5430	0	27.381	0	948.515	0	142.99	0	45.8	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7787	0	7.5276	0	2303	0	2236	0	689.0	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	954.00	0	4.4800	0	34.5410	0	27.378	0	946.535	0	142.83	0	45.7	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7784	0	7.5273	0	2303	0	2236	0	689.7	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	952.00	0	4.4820	0	34.5400	0	27.377	0	944.555	0	142.65	0	45.7	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7780	0	7.5270	0	2303	0	2236	0	690.5	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	950.00	0	4.4890	0	34.5390	0	27.376	0	942.575	0	142.39	0	45.6	0	36.03	0	0.0087	0	0.000180	0	0.72	0	7.7769	0	7.5253	0	2303	0	2233	0	691.5	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	948.00	0	4.5010	0	34.5380	0	27.374	0	940.596	0	142.29	0	45.6	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7770	0	7.5262	0	2302	0	2236	0	692.5	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	946.00	0	4.5100	0	34.5380	0	27.373	0	938.616	0	142.29	0	45.6	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.7766	0	7.5259	0	2302	0	2236	0	693.2	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	944.00	0	4.5130	0	34.5370	0	27.371	0	936.636	0	142.29	0	45.6	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7768	0	7.5260	0	2302	0	2235	0	693.1	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	942.00	0	4.5130	0	34.5370	0	27.371	0	934.656	0	142.23	0	45.6	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7763	0	7.5255	0	2302	0	2236	0	694.1	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	940.00	0	4.5180	0	34.5360	0	27.370	0	932.676	0	142.09	0	45.5	0	-1e10	1	0.0065	0	0.000159	0	0.67	0	7.7757	0	7.5249	0	2302	0	2236	0	695.3	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	938.00	0	4.5210	0	34.5360	0	27.370	0	930.696	0	141.87	0	45.5	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7747	0	7.5240	0	2302	0	2236	0	697.2	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	936.00	0	4.5280	0	34.5330	0	27.366	0	928.716	0	141.56	0	45.4	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.7728	0	7.5223	0	2302	0	2236	0	700.5	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	934.00	0	4.5380	0	34.5310	0	27.364	0	926.736	0	140.85	0	45.2	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7699	0	7.5198	0	2301	0	2237	0	705.8	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	932.00	0	4.5480	0	34.5290	0	27.361	0	924.756	0	140.14	0	45.0	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7693	0	7.5193	0	2301	0	2237	0	706.9	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	930.00	0	4.5590	0	34.5280	0	27.359	0	922.776	0	139.65	0	44.8	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7686	0	7.5188	0	2301	0	2237	0	708.3	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	928.00	0	4.5660	0	34.5270	0	27.358	0	920.796	0	139.19	0	44.7	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7675	0	7.5178	0	2301	0	2237	0	710.5	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	926.00	0	4.5740	0	34.5250	0	27.355	0	918.816	0	138.74	0	44.5	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7669	0	7.5173	0	2301	0	2237	0	711.6	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	924.00	0	4.5780	0	34.5250	0	27.355	0	916.836	0	138.68	0	44.5	0	-1e10	1	0.0043	0	0.000178	0	0.72	0	7.7678	0	7.5180	0	2301	0	2237	0	710.2	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	922.10	0	4.5840	0	34.5250	0	27.354	0	914.954	0	138.70	0	44.5	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7681	0	7.5184	0	2301	0	2237	0	709.7	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	920.00	0	4.5890	0	34.5240	0	27.353	0	912.875	0	138.75	0	44.5	0	-1e10	1	0.0054	0	0.000183	0	0.73	0	7.7679	0	7.5182	0	2300	0	2237	0	710.3	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	918.00	0	4.5910	0	34.5240	0	27.352	0	910.895	0	138.72	0	44.5	0	-1e10	1	0.0054	0	0.000174	0	0.71	0	7.7677	0	7.5179	0	2300	0	2237	0	710.9	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	916.00	0	4.5920	0	34.5240	0	27.352	0	908.915	0	138.69	0	44.5	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7674	0	7.5176	0	2300	0	2237	0	711.5	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	914.00	0	4.5930	0	34.5240	0	27.352	0	906.935	0	138.60	0	44.5	0	-1e10	1	0.0054	0	0.000166	0	0.68	0	7.7669	0	7.5171	0	2300	0	2237	0	712.5	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	912.00	0	4.5930	0	34.5230	0	27.351	0	904.955	0	138.42	0	44.4	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7664	0	7.5166	0	2300	0	2237	0	713.6	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	910.00	0	4.6060	0	34.5220	0	27.349	0	902.974	0	138.14	0	44.4	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.7655	0	7.5159	0	2300	0	2237	0	715.3	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	908.00	0	4.6210	0	34.5200	0	27.346	0	900.994	0	137.54	0	44.2	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.7638	0	7.5145	0	2300	0	2237	0	718.5	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	906.00	0	4.6230	0	34.5200	0	27.346	0	899.014	0	137.24	0	44.1	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7635	0	7.5141	0	2300	0	2237	0	719.2	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	904.00	0	4.6310	0	34.5190	0	27.344	0	897.033	0	136.88	0	44.0	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7625	0	7.5133	0	2300	0	2238	0	721.1	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	902.00	0	4.6450	0	34.5180	0	27.342	0	895.053	0	136.62	0	43.9	0	36.57	0	0.0065	0	0.000223	0	0.83	0	7.7622	0	7.5124	0	2300	0	2234	0	720.9	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	900.00	0	4.6570	0	34.5170	0	27.339	0	893.073	0	136.17	0	43.8	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.7602	0	7.5115	0	2300	0	2238	0	725.6	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	898.00	0	4.6610	0	34.5170	0	27.339	0	891.092	0	135.62	0	43.6	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7593	0	7.5106	0	2300	0	2238	0	727.5	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	896.00	0	4.6610	0	34.5170	0	27.339	0	889.112	0	135.29	0	43.5	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7598	0	7.5110	0	2300	0	2238	0	726.7	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	894.00	0	4.6620	0	34.5170	0	27.339	0	887.132	0	135.26	0	43.5	0	-1e10	1	0.0098	0	0.000286	0	1.00	0	7.7597	0	7.5109	0	2300	0	2239	0	727.1	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	892.00	0	4.6630	0	34.5170	0	27.339	0	885.151	0	135.24	0	43.5	0	-1e10	1	0.0065	0	0.000166	0	0.68	0	7.7599	0	7.5110	0	2300	0	2239	0	726.9	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	890.00	0	4.6660	0	34.5170	0	27.338	0	883.171	0	135.23	0	43.5	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.7596	0	7.5107	0	2300	0	2239	0	727.7	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	888.00	0	4.6680	0	34.5170	0	27.338	0	881.190	0	135.25	0	43.5	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7596	0	7.5106	0	2300	0	2239	0	727.9	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	886.00	0	4.6700	0	34.5160	0	27.337	0	879.210	0	135.24	0	43.5	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7597	0	7.5107	0	2300	0	2239	0	727.9	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	884.00	0	4.6730	0	34.5160	0	27.337	0	877.230	0	135.18	0	43.5	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7591	0	7.5101	0	2300	0	2239	0	729.3	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	882.00	0	4.6760	0	34.5160	0	27.336	0	875.249	0	135.15	0	43.5	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7597	0	7.5106	0	2300	0	2239	0	728.3	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	880.00	0	4.6840	0	34.5150	0	27.335	0	873.268	0	135.12	0	43.5	0	-1e10	1	0.0065	0	0.000164	0	0.68	0	7.7590	0	7.5100	0	2300	0	2239	0	729.8	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	878.00	0	4.6910	0	34.5140	0	27.333	0	871.288	0	134.86	0	43.4	0	-1e10	1	0.0076	0	0.000160	0	0.67	0	7.7576	0	7.5088	0	2300	0	2240	0	732.5	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	876.10	0	4.6940	0	34.5140	0	27.333	0	869.406	0	134.41	0	43.3	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7565	0	7.5077	0	2300	0	2240	0	734.8	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	874.10	0	4.6980	0	34.5140	0	27.332	0	867.426	0	134.17	0	43.2	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7565	0	7.5078	0	2301	0	2240	0	734.8	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	872.00	0	4.7060	0	34.5140	0	27.331	0	865.346	0	134.05	0	43.2	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7557	0	7.5070	0	2301	0	2240	0	736.6	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	870.00	0	4.7130	0	34.5130	0	27.330	0	863.366	0	133.77	0	43.1	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7548	0	7.5063	0	2301	0	2241	0	738.4	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	868.00	0	4.7200	0	34.5120	0	27.328	0	861.385	0	133.14	0	42.9	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7537	0	7.5053	0	2301	0	2241	0	740.7	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	866.00	0	4.7340	0	34.5120	0	27.327	0	859.404	0	132.81	0	42.8	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7531	0	7.5049	0	2300	0	2241	0	741.9	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	864.00	0	4.7530	0	34.5100	0	27.323	0	857.424	0	132.65	0	42.7	0	-1e10	1	0.0098	0	0.000166	0	0.68	0	7.7529	0	7.5049	0	2300	0	2241	0	742.5	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	862.00	0	4.7630	0	34.5100	0	27.322	0	855.443	0	132.21	0	42.6	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7511	0	7.5033	0	2300	0	2241	0	745.9	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	860.00	0	4.7670	0	34.5100	0	27.321	0	853.462	0	131.75	0	42.5	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7506	0	7.5028	0	2300	0	2242	0	747.2	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	858.00	0	4.7790	0	34.5100	0	27.320	0	851.482	0	131.44	0	42.4	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7502	0	7.5026	0	2300	0	2242	0	748.0	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	856.00	0	4.7860	0	34.5100	0	27.319	0	849.501	0	130.95	0	42.2	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7488	0	7.5013	0	2300	0	2242	0	750.9	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	854.00	0	4.7900	0	34.5100	0	27.319	0	847.520	0	130.55	0	42.1	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7478	0	7.5005	0	2300	0	2242	0	752.8	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	852.00	0	4.8010	0	34.5090	0	27.317	0	845.539	0	130.16	0	42.0	0	37.19	0	0.0076	0	0.000166	0	0.69	0	7.7467	0	7.4989	0	2300	0	2239	0	754.0	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	850.00	0	4.8120	0	34.5080	0	27.315	0	843.558	0	129.76	0	41.9	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.7471	0	7.5000	0	2300	0	2242	0	754.6	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	848.00	0	4.8200	0	34.5070	0	27.313	0	841.578	0	129.75	0	41.9	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.7476	0	7.5005	0	2300	0	2242	0	753.8	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	846.00	0	4.8580	0	34.5070	0	27.309	0	839.597	0	129.36	0	41.8	0	-1e10	1	0.0076	0	0.000185	0	0.74	0	7.7440	0	7.4977	0	2300	0	2243	0	760.7	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	844.00	0	4.8700	0	34.5070	0	27.307	0	837.616	0	128.39	0	41.5	0	-1e10	1	0.0108	0	0.000162	0	0.67	0	7.7409	0	7.4950	0	2300	0	2244	0	766.7	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	842.00	0	4.8740	0	34.5070	0	27.307	0	835.635	0	127.65	0	41.3	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7413	0	7.4953	0	2300	0	2244	0	766.2	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	840.00	0	4.8840	0	34.5070	0	27.306	0	833.654	0	127.13	0	41.1	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7411	0	7.4952	0	2300	0	2244	0	767.0	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	838.00	0	4.8890	0	34.5070	0	27.305	0	831.673	0	126.69	0	41.0	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.7408	0	7.4949	0	2300	0	2244	0	767.8	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	836.00	0	4.8950	0	34.5060	0	27.304	0	829.692	0	126.54	0	40.9	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7398	0	7.4940	0	2300	0	2244	0	769.8	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	834.00	0	4.8960	0	34.5070	0	27.304	0	827.711	0	126.36	0	40.9	0	-1e10	1	0.0098	0	0.000217	0	0.82	0	7.7397	0	7.4939	0	2300	0	2245	0	770.3	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	832.00	0	4.8990	0	34.5070	0	27.304	0	825.730	0	126.34	0	40.9	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.7397	0	7.4939	0	2300	0	2245	0	770.4	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	830.00	0	4.9050	0	34.5060	0	27.302	0	823.749	0	126.27	0	40.8	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7391	0	7.4933	0	2300	0	2245	0	771.9	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	828.00	0	4.9090	0	34.5060	0	27.302	0	821.768	0	126.16	0	40.8	0	-1e10	1	0.0108	0	0.000192	0	0.75	0	7.7389	0	7.4932	0	2300	0	2245	0	772.4	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	826.00	0	4.9160	0	34.5060	0	27.301	0	819.787	0	125.93	0	40.7	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.7388	0	7.4931	0	2301	0	2245	0	772.8	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	824.00	0	4.9250	0	34.5050	0	27.299	0	817.806	0	125.88	0	40.7	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7386	0	7.4929	0	2301	0	2245	0	773.4	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	822.00	0	4.9330	0	34.5050	0	27.298	0	815.825	0	125.96	0	40.8	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.7383	0	7.4927	0	2301	0	2245	0	774.2	0	4.05	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	820.00	0	4.9360	0	34.5050	0	27.298	0	813.844	0	125.94	0	40.8	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7389	0	7.4931	0	2301	0	2245	0	773.4	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	818.00	0	4.9460	0	34.5050	0	27.297	0	811.863	0	125.96	0	40.8	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7394	0	7.4937	0	2301	0	2245	0	772.5	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	816.10	0	4.9670	0	34.5030	0	27.293	0	809.981	0	125.74	0	40.7	0	-1e10	1	0.0065	0	0.000202	0	0.78	0	7.7376	0	7.4923	0	2300	0	2245	0	776.2	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	814.00	0	4.9890	0	34.5050	0	27.292	0	807.901	0	125.42	0	40.6	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7354	0	7.4905	0	2300	0	2246	0	780.7	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	812.00	0	4.9990	0	34.5070	0	27.292	0	805.920	0	124.44	0	40.3	0	-1e10	1	0.0065	0	0.000198	0	0.77	0	7.7317	0	7.4873	0	2300	0	2247	0	788.1	0	4.05	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	810.00	0	5.0090	0	34.5080	0	27.292	0	803.939	0	123.13	0	39.9	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7289	0	7.4849	0	2301	0	2248	0	793.8	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	808.00	0	5.0160	0	34.5090	0	27.292	0	801.957	0	121.90	0	39.5	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.7271	0	7.4832	0	2301	0	2249	0	797.8	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	806.00	0	5.0290	0	34.5090	0	27.290	0	799.976	0	121.00	0	39.2	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.7262	0	7.4826	0	2302	0	2250	0	799.8	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	804.00	0	5.0510	0	34.5080	0	27.287	0	797.995	0	120.20	0	39.0	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7250	0	7.4817	0	2301	0	2250	0	802.5	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	801.90	0	5.0620	0	34.5080	0	27.286	0	795.915	0	119.53	0	38.8	0	37.94	0	0.0087	0	0.000179	0	0.72	0	7.7239	0	7.4801	0	2301	0	2247	0	803.6	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	800.00	0	5.0720	0	34.5090	0	27.285	0	794.032	0	119.07	0	38.7	0	-1e10	1	0.0108	0	0.000169	0	0.69	0	7.7237	0	7.4806	0	2301	0	2250	0	805.6	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	798.00	0	5.0810	0	34.5090	0	27.284	0	792.051	0	118.73	0	38.6	0	-1e10	1	0.0087	0	0.000162	0	0.68	0	7.7229	0	7.4800	0	2301	0	2251	0	807.3	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	796.00	0	5.0920	0	34.5090	0	27.283	0	790.070	0	118.31	0	38.4	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7225	0	7.4797	0	2301	0	2251	0	808.3	0	4.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	794.00	0	5.1030	0	34.5080	0	27.281	0	788.088	0	117.98	0	38.3	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7220	0	7.4793	0	2301	0	2251	0	809.5	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	792.00	0	5.0990	0	34.5080	0	27.281	0	786.107	0	118.10	0	38.4	0	-1e10	1	0.0087	0	0.000234	0	0.86	0	7.7237	0	7.4807	0	2301	0	2250	0	806.4	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	790.00	0	5.0990	0	34.5080	0	27.281	0	784.126	0	118.55	0	38.5	0	-1e10	1	0.0098	0	0.000173	0	0.70	0	7.7254	0	7.4821	0	2301	0	2250	0	803.1	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	788.00	0	5.1070	0	34.5080	0	27.280	0	782.144	0	118.82	0	38.6	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7253	0	7.4821	0	2301	0	2249	0	803.3	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	786.00	0	5.1280	0	34.5080	0	27.278	0	780.163	0	118.91	0	38.7	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7237	0	7.4809	0	2300	0	2249	0	806.8	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	784.00	0	5.1480	0	34.5080	0	27.276	0	778.182	0	118.56	0	38.6	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.7229	0	7.4803	0	2300	0	2249	0	808.6	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	782.00	0	5.1700	0	34.5080	0	27.273	0	776.200	0	118.11	0	38.4	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7211	0	7.4790	0	2300	0	2249	0	812.2	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	780.00	0	5.1820	0	34.5090	0	27.273	0	774.219	0	117.45	0	38.2	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7198	0	7.4779	0	2300	0	2250	0	815.2	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	778.00	0	5.1870	0	34.5090	0	27.272	0	772.237	0	116.87	0	38.1	0	-1e10	1	0.0119	0	0.000186	0	0.74	0	7.7192	0	7.4774	0	2300	0	2250	0	816.5	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	776.00	0	5.1970	0	34.5090	0	27.271	0	770.256	0	116.58	0	38.0	0	-1e10	1	0.0098	0	0.000173	0	0.70	0	7.7194	0	7.4776	0	2300	0	2250	0	816.3	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	774.00	0	5.2120	0	34.5090	0	27.269	0	768.274	0	116.51	0	38.0	0	-1e10	1	0.0065	0	0.000203	0	0.78	0	7.7203	0	7.4785	0	2300	0	2249	0	814.7	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	772.00	0	5.2280	0	34.5100	0	27.268	0	766.293	0	116.34	0	37.9	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7193	0	7.4778	0	2300	0	2250	0	816.9	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	770.00	0	5.2450	0	34.5100	0	27.266	0	764.311	0	116.00	0	37.8	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7183	0	7.4770	0	2299	0	2250	0	819.1	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	768.00	0	5.2550	0	34.5100	0	27.265	0	762.329	0	115.77	0	37.8	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7183	0	7.4770	0	2299	0	2250	0	819.4	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	766.00	0	5.2610	0	34.5100	0	27.264	0	760.348	0	115.53	0	37.7	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7177	0	7.4765	0	2299	0	2250	0	820.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	764.00	0	5.2710	0	34.5110	0	27.264	0	758.366	0	115.32	0	37.6	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7175	0	7.4764	0	2299	0	2250	0	821.4	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	762.00	0	5.2820	0	34.5110	0	27.262	0	756.385	0	115.10	0	37.6	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7167	0	7.4758	0	2299	0	2250	0	823.2	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	760.00	0	5.2900	0	34.5120	0	27.262	0	754.403	0	114.64	0	37.4	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7157	0	7.4749	0	2299	0	2250	0	825.5	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	758.00	0	5.2970	0	34.5120	0	27.261	0	752.421	0	114.30	0	37.3	0	-1e10	1	0.0119	0	0.000171	0	0.70	0	7.7151	0	7.4744	0	2299	0	2250	0	827.0	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	756.00	0	5.3150	0	34.5120	0	27.259	0	750.440	0	114.04	0	37.2	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7140	0	7.4735	0	2299	0	2250	0	829.5	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	754.00	0	5.3320	0	34.5130	0	27.258	0	748.458	0	113.74	0	37.2	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7135	0	7.4733	0	2299	0	2250	0	830.7	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	752.00	0	5.3530	0	34.5140	0	27.256	0	746.476	0	113.20	0	37.0	0	38.36	0	0.0076	0	0.000210	0	0.80	0	7.7124	0	7.4719	0	2299	0	2247	0	831.8	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	750.00	0	5.3650	0	34.5140	0	27.255	0	744.494	0	112.81	0	36.9	0	-1e10	1	0.0098	0	0.000167	0	0.69	0	7.7125	0	7.4727	0	2299	0	2250	0	833.1	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	748.00	0	5.3710	0	34.5140	0	27.254	0	742.513	0	112.61	0	36.8	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.7126	0	7.4727	0	2299	0	2250	0	833.2	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	746.00	0	5.3790	0	34.5140	0	27.253	0	740.531	0	112.56	0	36.8	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.7125	0	7.4727	0	2299	0	2250	0	833.6	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	744.00	0	5.3890	0	34.5150	0	27.253	0	738.549	0	112.40	0	36.8	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.7114	0	7.4718	0	2299	0	2251	0	836.1	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	742.00	0	5.3990	0	34.5150	0	27.251	0	736.567	0	112.14	0	36.7	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7111	0	7.4716	0	2299	0	2251	0	836.8	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	740.00	0	5.4020	0	34.5160	0	27.252	0	734.585	0	111.94	0	36.6	0	-1e10	1	0.0087	0	0.000167	0	0.69	0	7.7113	0	7.4717	0	2299	0	2251	0	836.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	738.00	0	5.4080	0	34.5160	0	27.251	0	732.604	0	111.81	0	36.6	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.7111	0	7.4715	0	2299	0	2251	0	837.4	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	736.00	0	5.4140	0	34.5160	0	27.250	0	730.622	0	111.71	0	36.6	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7108	0	7.4713	0	2299	0	2251	0	838.1	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	734.00	0	5.4430	0	34.5170	0	27.248	0	728.640	0	111.47	0	36.5	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.7095	0	7.4704	0	2298	0	2251	0	841.1	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	732.00	0	5.4800	0	34.5180	0	27.244	0	726.658	0	110.67	0	36.3	0	-1e10	1	0.0098	0	0.000174	0	0.71	0	7.7065	0	7.4681	0	2298	0	2251	0	847.5	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	730.00	0	5.4960	0	34.5190	0	27.243	0	724.676	0	110.05	0	36.1	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7063	0	7.4681	0	2298	0	2251	0	848.1	0	4.00	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	728.00	0	5.5150	0	34.5200	0	27.241	0	722.694	0	109.48	0	35.9	0	-1e10	1	0.0098	0	0.000189	0	0.74	0	7.7051	0	7.4672	0	2298	0	2251	0	851.0	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	726.00	0	5.5250	0	34.5210	0	27.241	0	720.712	0	108.75	0	35.7	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7033	0	7.4656	0	2298	0	2252	0	855.0	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	724.00	0	5.5290	0	34.5220	0	27.241	0	718.730	0	108.26	0	35.5	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.7036	0	7.4659	0	2298	0	2252	0	854.6	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	722.00	0	5.5370	0	34.5220	0	27.240	0	716.748	0	107.96	0	35.4	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7029	0	7.4653	0	2298	0	2252	0	856.4	0	3.97	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	720.00	0	5.5460	0	34.5220	0	27.239	0	714.766	0	107.71	0	35.4	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.7028	0	7.4653	0	2298	0	2252	0	856.7	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	718.00	0	5.5610	0	34.5230	0	27.238	0	712.784	0	107.66	0	35.4	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.7033	0	7.4658	0	2298	0	2252	0	856.0	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	716.00	0	5.5720	0	34.5230	0	27.237	0	710.802	0	107.71	0	35.4	0	-1e10	1	0.0098	0	0.000193	0	0.76	0	7.7037	0	7.4662	0	2298	0	2252	0	855.4	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	714.00	0	5.5840	0	34.5230	0	27.235	0	708.820	0	107.96	0	35.5	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7056	0	7.4680	0	2298	0	2251	0	851.5	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	712.00	0	5.5880	0	34.5230	0	27.235	0	706.838	0	108.45	0	35.6	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7060	0	7.4684	0	2298	0	2251	0	850.8	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	710.00	0	5.5930	0	34.5230	0	27.234	0	704.856	0	108.73	0	35.7	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7061	0	7.4685	0	2298	0	2251	0	850.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	707.90	0	5.6120	0	34.5240	0	27.233	0	702.774	0	108.66	0	35.7	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7054	0	7.4680	0	2297	0	2251	0	852.5	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	706.10	0	5.6220	0	34.5250	0	27.232	0	700.990	0	108.31	0	35.6	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.7043	0	7.4671	0	2297	0	2251	0	855.0	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	704.00	0	5.6380	0	34.5250	0	27.230	0	698.909	0	108.00	0	35.5	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7050	0	7.4678	0	2297	0	2251	0	853.8	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	702.10	0	5.6490	0	34.5250	0	27.229	0	697.026	0	108.32	0	35.7	0	38.29	0	0.0076	0	0.000293	0	1.01	0	7.7060	0	7.4681	0	2297	0	2247	0	850.7	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	700.00	0	5.6530	0	34.5250	0	27.228	0	694.945	0	108.67	0	35.8	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.7068	0	7.4695	0	2297	0	2250	0	850.5	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	698.00	0	5.6570	0	34.5250	0	27.228	0	692.963	0	108.89	0	35.9	0	-1e10	1	0.0065	0	0.000312	0	1.06	0	7.7069	0	7.4696	0	2297	0	2250	0	850.4	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	696.00	0	5.6700	0	34.5250	0	27.226	0	690.980	0	109.20	0	36.0	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7081	0	7.4708	0	2297	0	2249	0	848.1	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	694.00	0	5.6800	0	34.5250	0	27.225	0	688.998	0	109.60	0	36.1	0	-1e10	1	0.0076	0	0.000189	0	0.74	0	7.7088	0	7.4714	0	2297	0	2249	0	846.9	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	692.00	0	5.6830	0	34.5250	0	27.225	0	687.016	0	109.78	0	36.2	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.7089	0	7.4715	0	2297	0	2249	0	847.0	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	690.00	0	5.6930	0	34.5250	0	27.223	0	685.033	0	110.12	0	36.3	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7097	0	7.4723	0	2297	0	2249	0	845.4	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	688.00	0	5.7070	0	34.5260	0	27.222	0	683.051	0	110.22	0	36.3	0	-1e10	1	0.0087	0	0.000331	0	1.11	0	7.7092	0	7.4719	0	2297	0	2249	0	846.7	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	686.00	0	5.7390	0	34.5280	0	27.220	0	681.069	0	109.99	0	36.3	0	-1e10	1	0.0065	0	0.000193	0	0.76	0	7.7079	0	7.4711	0	2297	0	2249	0	849.7	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	684.00	0	5.7730	0	34.5290	0	27.217	0	679.086	0	108.99	0	36.0	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.7058	0	7.4696	0	2296	0	2249	0	854.3	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	682.00	0	5.7960	0	34.5300	0	27.215	0	677.104	0	108.48	0	35.8	0	-1e10	1	0.0054	0	0.000191	0	0.75	0	7.7053	0	7.4693	0	2296	0	2249	0	855.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	680.00	0	5.8150	0	34.5310	0	27.213	0	675.122	0	108.85	0	36.0	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7083	0	7.4723	0	2296	0	2248	0	849.5	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	678.00	0	5.8650	0	34.5340	0	27.209	0	673.139	0	109.15	0	36.1	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7057	0	7.4705	0	2295	0	2248	0	855.3	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	676.00	0	5.9000	0	34.5370	0	27.207	0	671.157	0	107.27	0	35.5	0	-1e10	1	0.0098	0	0.000204	0	0.78	0	7.7003	0	7.4661	0	2296	0	2250	0	867.0	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	674.00	0	5.9060	0	34.5380	0	27.207	0	669.174	0	105.93	0	35.1	0	-1e10	1	0.0098	0	0.000367	0	1.21	0	7.6994	0	7.4652	0	2296	0	2250	0	869.4	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	672.10	0	5.9160	0	34.5400	0	27.207	0	667.291	0	105.24	0	34.9	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6982	0	7.4642	0	2297	0	2251	0	872.3	0	3.95	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	670.00	0	5.9240	0	34.5400	0	27.206	0	665.209	0	104.60	0	34.7	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6970	0	7.4632	0	2297	0	2252	0	875.2	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	668.00	0	5.9340	0	34.5410	0	27.206	0	663.227	0	103.96	0	34.5	0	-1e10	1	0.0076	0	0.000206	0	0.79	0	7.6956	0	7.4620	0	2297	0	2252	0	878.6	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	666.00	0	5.9470	0	34.5420	0	27.205	0	661.244	0	103.53	0	34.3	0	-1e10	1	0.0065	0	0.000196	0	0.76	0	7.6955	0	7.4620	0	2297	0	2252	0	879.1	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	664.00	0	5.9830	0	34.5430	0	27.201	0	659.262	0	103.32	0	34.3	0	-1e10	1	0.0108	0	0.000192	0	0.75	0	7.6961	0	7.4629	0	2297	0	2252	0	878.0	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	662.00	0	5.9900	0	34.5430	0	27.200	0	657.279	0	103.38	0	34.3	0	-1e10	1	0.0098	0	0.000202	0	0.78	0	7.6962	0	7.4630	0	2297	0	2251	0	878.1	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	660.00	0	5.9990	0	34.5440	0	27.200	0	655.296	0	103.57	0	34.4	0	-1e10	1	0.0108	0	0.000183	0	0.73	0	7.6974	0	7.4642	0	2297	0	2251	0	875.6	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	658.00	0	6.0070	0	34.5440	0	27.199	0	653.314	0	103.68	0	34.4	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	7.6973	0	7.4641	0	2296	0	2251	0	876.1	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	656.00	0	6.0160	0	34.5450	0	27.199	0	651.331	0	103.69	0	34.4	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.6972	0	7.4641	0	2296	0	2251	0	876.4	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	654.00	0	6.0200	0	34.5460	0	27.199	0	649.349	0	103.55	0	34.4	0	-1e10	1	0.0108	0	0.000196	0	0.76	0	7.6962	0	7.4632	0	2297	0	2251	0	878.8	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	652.00	0	6.0280	0	34.5470	0	27.199	0	647.366	0	103.28	0	34.3	0	38.20	0	0.0076	0	0.000183	0	0.73	0	7.6954	0	7.4618	0	2297	0	2248	0	879.6	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	650.00	0	6.0450	0	34.5470	0	27.197	0	645.383	0	102.78	0	34.2	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.6952	0	7.4624	0	2297	0	2252	0	881.6	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	648.00	0	6.0640	0	34.5480	0	27.195	0	643.401	0	102.72	0	34.1	0	-1e10	1	0.0108	0	0.000194	0	0.76	0	7.6948	0	7.4622	0	2296	0	2251	0	882.7	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	646.00	0	6.0880	0	34.5500	0	27.193	0	641.418	0	102.30	0	34.0	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.6932	0	7.4610	0	2296	0	2252	0	886.5	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	644.00	0	6.1010	0	34.5510	0	27.193	0	639.435	0	101.72	0	33.8	0	-1e10	1	0.0076	0	0.000185	0	0.74	0	7.6929	0	7.4609	0	2296	0	2252	0	887.3	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	642.00	0	6.1220	0	34.5530	0	27.191	0	637.452	0	101.29	0	33.7	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.6921	0	7.4604	0	2296	0	2252	0	889.3	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	640.00	0	6.1620	0	34.5550	0	27.188	0	635.469	0	100.85	0	33.6	0	-1e10	1	0.0087	0	0.000213	0	0.81	0	7.6907	0	7.4595	0	2296	0	2252	0	892.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	638.00	0	6.1820	0	34.5550	0	27.185	0	633.487	0	100.44	0	33.5	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.6920	0	7.4609	0	2296	0	2251	0	890.2	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	636.00	0	6.1930	0	34.5560	0	27.185	0	631.504	0	100.95	0	33.7	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.6949	0	7.4636	0	2296	0	2250	0	883.9	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	634.10	0	6.2010	0	34.5550	0	27.183	0	629.620	0	101.70	0	33.9	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.6973	0	7.4658	0	2295	0	2249	0	878.8	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	632.00	0	6.2160	0	34.5560	0	27.182	0	627.538	0	102.79	0	34.3	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6995	0	7.4679	0	2295	0	2248	0	874.2	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	630.00	0	6.2470	0	34.5570	0	27.178	0	625.555	0	103.53	0	34.6	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6996	0	7.4683	0	2294	0	2247	0	874.2	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	628.00	0	6.2680	0	34.5590	0	27.177	0	623.572	0	103.88	0	34.7	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.6995	0	7.4684	0	2294	0	2247	0	874.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	626.00	0	6.2950	0	34.5600	0	27.175	0	621.589	0	103.86	0	34.7	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.6985	0	7.4678	0	2294	0	2247	0	876.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	624.00	0	6.3020	0	34.5610	0	27.174	0	619.607	0	103.70	0	34.7	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.6984	0	7.4677	0	2294	0	2247	0	877.5	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	622.00	0	6.3110	0	34.5620	0	27.174	0	617.624	0	103.51	0	34.6	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6979	0	7.4673	0	2294	0	2247	0	878.7	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	620.00	0	6.3250	0	34.5630	0	27.173	0	615.641	0	103.31	0	34.6	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.6977	0	7.4673	0	2294	0	2247	0	879.3	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	618.00	0	6.3430	0	34.5650	0	27.172	0	613.658	0	103.03	0	34.5	0	-1e10	1	0.0087	0	0.000201	0	0.77	0	7.6972	0	7.4669	0	2294	0	2247	0	880.8	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	616.00	0	6.3560	0	34.5670	0	27.172	0	611.675	0	102.59	0	34.3	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.6957	0	7.4657	0	2294	0	2248	0	884.3	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	614.00	0	6.3860	0	34.5690	0	27.170	0	609.692	0	101.78	0	34.1	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.6936	0	7.4641	0	2294	0	2248	0	889.2	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	612.00	0	6.4030	0	34.5700	0	27.168	0	607.709	0	100.95	0	33.8	0	-1e10	1	0.0119	0	0.000203	0	0.78	0	7.6931	0	7.4638	0	2294	0	2248	0	890.6	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	610.00	0	6.4110	0	34.5710	0	27.168	0	605.725	0	100.61	0	33.7	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.6935	0	7.4642	0	2294	0	2249	0	890.1	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	608.00	0	6.4210	0	34.5710	0	27.167	0	603.742	0	100.48	0	33.7	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.6947	0	7.4653	0	2294	0	2248	0	887.8	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	606.00	0	6.4380	0	34.5720	0	27.165	0	601.759	0	100.74	0	33.8	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.6961	0	7.4668	0	2294	0	2247	0	884.8	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	604.00	0	6.4520	0	34.5730	0	27.164	0	599.776	0	101.01	0	33.9	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.6968	0	7.4674	0	2294	0	2247	0	883.7	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	602.00	0	6.5020	0	34.5760	0	27.160	0	597.793	0	100.95	0	33.9	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.6942	0	7.4657	0	2293	0	2247	0	889.4	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	600.00	0	6.5270	0	34.5780	0	27.158	0	595.810	0	100.22	0	33.7	0	37.44	0	0.0087	0	0.000205	0	0.79	0	7.6927	0	7.4640	0	2293	0	2244	0	891.9	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	598.00	0	6.5540	0	34.5800	0	27.156	0	593.827	0	99.95	0	33.6	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.6936	0	7.4657	0	2293	0	2247	0	891.4	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	596.00	0	6.5690	0	34.5810	0	27.155	0	591.843	0	99.88	0	33.6	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.6930	0	7.4653	0	2294	0	2248	0	893.1	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	594.00	0	6.6200	0	34.5850	0	27.151	0	589.860	0	99.45	0	33.5	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.6902	0	7.4633	0	2293	0	2248	0	899.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	592.00	0	6.6620	0	34.5880	0	27.148	0	587.877	0	98.18	0	33.1	0	-1e10	1	0.0098	0	0.000193	0	0.75	0	7.6864	0	7.4604	0	2293	0	2249	0	908.4	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	590.00	0	6.6780	0	34.5900	0	27.147	0	585.894	0	97.13	0	32.8	0	-1e10	1	0.0076	0	0.000235	0	0.86	0	7.6850	0	7.4593	0	2294	0	2250	0	912.1	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	588.00	0	6.7030	0	34.5930	0	27.146	0	583.910	0	96.34	0	32.5	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.6834	0	7.4581	0	2294	0	2250	0	915.9	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	586.00	0	6.7230	0	34.5950	0	27.145	0	581.927	0	95.49	0	32.2	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.6832	0	7.4581	0	2294	0	2251	0	917.0	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	584.00	0	6.7420	0	34.5960	0	27.144	0	579.944	0	94.99	0	32.1	0	-1e10	1	0.0108	0	0.000178	0	0.72	0	7.6833	0	7.4584	0	2294	0	2251	0	916.9	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	582.00	0	6.7580	0	34.5970	0	27.142	0	577.961	0	94.63	0	32.0	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.6828	0	7.4581	0	2295	0	2251	0	918.4	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	580.00	0	6.7660	0	34.5980	0	27.142	0	575.977	0	94.39	0	31.9	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6837	0	7.4589	0	2295	0	2251	0	916.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	578.00	0	6.7800	0	34.5990	0	27.141	0	573.994	0	94.51	0	32.0	0	-1e10	1	0.0076	0	0.000216	0	0.82	0	7.6847	0	7.4599	0	2295	0	2251	0	914.9	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	576.00	0	6.7910	0	34.6000	0	27.140	0	572.010	0	94.76	0	32.0	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.6851	0	7.4603	0	2295	0	2250	0	914.3	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	574.00	0	6.7960	0	34.6000	0	27.139	0	570.027	0	94.98	0	32.1	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.6847	0	7.4599	0	2295	0	2251	0	915.5	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	572.00	0	6.8030	0	34.6010	0	27.139	0	568.044	0	95.08	0	32.2	0	-1e10	1	0.0108	0	0.000193	0	0.75	0	7.6852	0	7.4605	0	2295	0	2251	0	914.5	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	570.00	0	6.8180	0	34.6020	0	27.138	0	566.060	0	95.06	0	32.2	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.6851	0	7.4604	0	2295	0	2251	0	915.1	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	568.00	0	6.8330	0	34.6030	0	27.137	0	564.077	0	94.86	0	32.1	0	-1e10	1	0.0108	0	0.000195	0	0.76	0	7.6848	0	7.4603	0	2295	0	2251	0	916.1	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	566.00	0	6.8450	0	34.6040	0	27.136	0	562.093	0	94.69	0	32.1	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.6841	0	7.4598	0	2295	0	2251	0	917.9	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	564.00	0	6.8570	0	34.6060	0	27.136	0	560.110	0	94.53	0	32.0	0	-1e10	1	0.0108	0	0.000189	0	0.74	0	7.6844	0	7.4601	0	2295	0	2251	0	917.4	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	562.00	0	6.8730	0	34.6070	0	27.134	0	558.126	0	94.22	0	31.9	0	-1e10	1	0.0098	0	0.000193	0	0.76	0	7.6835	0	7.4595	0	2295	0	2250	0	919.5	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	560.00	0	6.8800	0	34.6070	0	27.133	0	556.143	0	93.97	0	31.8	0	-1e10	1	0.0054	0	0.000182	0	0.73	0	7.6843	0	7.4601	0	2294	0	2250	0	917.9	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	558.00	0	6.8820	0	34.6070	0	27.133	0	554.159	0	94.02	0	31.9	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.6845	0	7.4603	0	2294	0	2249	0	917.4	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	556.00	0	6.8830	0	34.6080	0	27.134	0	552.175	0	94.16	0	31.9	0	-1e10	1	0.0098	0	0.000185	0	0.73	0	7.6853	0	7.4610	0	2293	0	2249	0	915.7	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	554.00	0	6.8860	0	34.6080	0	27.133	0	550.192	0	94.26	0	31.9	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.6852	0	7.4609	0	2293	0	2248	0	915.9	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	552.00	0	6.8990	0	34.6080	0	27.131	0	548.208	0	94.55	0	32.1	0	37.31	0	0.0119	0	0.000204	0	0.78	0	7.6873	0	7.4622	0	2292	0	2244	0	910.0	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	550.00	0	6.9240	0	34.6080	0	27.128	0	546.225	0	95.31	0	32.3	0	-1e10	1	0.0098	0	0.000193	0	0.76	0	7.6897	0	7.4653	0	2291	0	2245	0	905.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	548.00	0	6.9360	0	34.6070	0	27.125	0	544.241	0	96.47	0	32.7	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.6960	0	7.4710	0	2290	0	2242	0	891.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	546.00	0	6.9330	0	34.6060	0	27.125	0	542.257	0	98.64	0	33.5	0	-1e10	1	0.0098	0	0.000185	0	0.73	0	7.6999	0	7.4744	0	2288	0	2239	0	882.7	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	543.90	0	6.9300	0	34.6060	0	27.125	0	540.174	0	100.49	0	34.1	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7027	0	7.4768	0	2287	0	2237	0	876.4	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	542.00	0	6.9330	0	34.6050	0	27.124	0	538.290	0	102.20	0	34.7	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7062	0	7.4800	0	2286	0	2235	0	868.4	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	540.00	0	6.9360	0	34.6050	0	27.124	0	536.306	0	103.73	0	35.2	0	-1e10	1	0.0119	0	0.000174	0	0.71	0	7.7074	0	7.4811	0	2285	0	2234	0	865.8	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	538.00	0	6.9380	0	34.6050	0	27.123	0	534.322	0	104.58	0	35.5	0	-1e10	1	0.0054	0	0.000195	0	0.76	0	7.7075	0	7.4810	0	2285	0	2233	0	865.8	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	536.00	0	6.9450	0	34.6060	0	27.123	0	532.339	0	104.92	0	35.6	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.7061	0	7.4798	0	2284	0	2233	0	868.8	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	534.00	0	6.9600	0	34.6070	0	27.122	0	530.355	0	104.87	0	35.6	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7061	0	7.4799	0	2284	0	2233	0	869.1	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	532.00	0	6.9820	0	34.6080	0	27.120	0	528.371	0	104.86	0	35.6	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.7064	0	7.4804	0	2284	0	2233	0	868.6	0	3.75	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	530.00	0	7.0300	0	34.6120	0	27.116	0	526.387	0	104.87	0	35.7	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7054	0	7.4801	0	2283	0	2232	0	870.7	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	528.00	0	7.0600	0	34.6140	0	27.114	0	524.403	0	104.38	0	35.5	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7033	0	7.4785	0	2283	0	2232	0	875.6	0	3.75	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	526.00	0	7.0750	0	34.6170	0	27.114	0	522.420	0	103.58	0	35.3	0	-1e10	1	0.0108	0	0.000185	0	0.73	0	7.7015	0	7.4770	0	2283	0	2233	0	879.7	0	3.75	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	524.00	0	7.0880	0	34.6190	0	27.114	0	520.436	0	102.37	0	34.9	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.6986	0	7.4745	0	2283	0	2234	0	886.4	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	522.00	0	7.0950	0	34.6200	0	27.113	0	518.452	0	101.33	0	34.5	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.6975	0	7.4735	0	2284	0	2235	0	889.2	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	520.00	0	7.1130	0	34.6220	0	27.112	0	516.468	0	100.58	0	34.3	0	-1e10	1	0.0108	0	0.000202	0	0.78	0	7.6960	0	7.4723	0	2284	0	2236	0	892.8	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	518.00	0	7.1510	0	34.6240	0	27.109	0	514.484	0	99.68	0	34.0	0	-1e10	1	0.0119	0	0.000191	0	0.75	0	7.6940	0	7.4709	0	2284	0	2236	0	897.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	516.00	0	7.1770	0	34.6270	0	27.107	0	512.500	0	98.97	0	33.8	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	7.6937	0	7.4709	0	2284	0	2236	0	898.5	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	514.00	0	7.2110	0	34.6310	0	27.106	0	510.516	0	97.95	0	33.4	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.6900	0	7.4680	0	2284	0	2237	0	907.1	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	512.00	0	7.2320	0	34.6340	0	27.105	0	508.532	0	96.41	0	32.9	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6869	0	7.4653	0	2284	0	2238	0	914.6	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	510.00	0	7.2650	0	34.6380	0	27.104	0	506.548	0	94.80	0	32.4	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.6832	0	7.4624	0	2284	0	2239	0	923.2	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	508.00	0	7.2950	0	34.6400	0	27.101	0	504.564	0	93.33	0	31.9	0	-1e10	1	0.0119	0	0.000200	0	0.77	0	7.6817	0	7.4614	0	2285	0	2240	0	927.0	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	506.00	0	7.3160	0	34.6420	0	27.100	0	502.580	0	92.61	0	31.7	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.6825	0	7.4623	0	2285	0	2239	0	925.6	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	504.00	0	7.3310	0	34.6430	0	27.098	0	500.596	0	92.18	0	31.6	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.6819	0	7.4619	0	2285	0	2240	0	927.2	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	501.90	0	7.3460	0	34.6450	0	27.098	0	498.512	0	91.80	0	31.4	0	36.73	0	0.0098	0	0.000192	0	0.75	0	7.6815	0	7.4610	0	2285	0	2237	0	927.2	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	499.90	0	7.3690	0	34.6460	0	27.095	0	496.528	0	91.72	0	31.4	0	-1e10	1	0.0119	0	0.000202	0	0.78	0	7.6824	0	7.4627	0	2285	0	2239	0	926.7	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	498.00	0	7.4320	0	34.6500	0	27.089	0	494.643	0	92.05	0	31.6	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.6849	0	7.4656	0	2283	0	2237	0	921.1	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	496.00	0	7.4770	0	34.6530	0	27.085	0	492.659	0	92.81	0	31.9	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.6863	0	7.4675	0	2282	0	2236	0	917.9	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	494.00	0	7.5130	0	34.6560	0	27.083	0	490.675	0	93.51	0	32.2	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.6881	0	7.4694	0	2282	0	2234	0	914.0	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	492.00	0	7.5600	0	34.6610	0	27.080	0	488.691	0	94.12	0	32.4	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.6879	0	7.4698	0	2281	0	2233	0	914.6	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	490.00	0	7.5990	0	34.6640	0	27.076	0	486.707	0	93.92	0	32.4	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.6868	0	7.4693	0	2280	0	2233	0	917.1	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	488.00	0	7.6100	0	34.6660	0	27.076	0	484.722	0	93.61	0	32.3	0	-1e10	1	0.0119	0	0.000211	0	0.80	0	7.6867	0	7.4693	0	2281	0	2233	0	917.8	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	486.00	0	7.6250	0	34.6680	0	27.076	0	482.738	0	93.40	0	32.2	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6861	0	7.4688	0	2281	0	2234	0	919.6	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	484.00	0	7.6400	0	34.6690	0	27.074	0	480.754	0	93.04	0	32.1	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.6857	0	7.4685	0	2281	0	2234	0	920.9	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	482.00	0	7.6430	0	34.6700	0	27.075	0	478.770	0	92.80	0	32.0	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	7.6854	0	7.4683	0	2282	0	2234	0	921.9	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	480.00	0	7.6590	0	34.6710	0	27.073	0	476.785	0	92.63	0	32.0	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.6854	0	7.4684	0	2282	0	2235	0	922.3	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	478.00	0	7.6960	0	34.6750	0	27.071	0	474.801	0	92.21	0	31.8	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.6840	0	7.4675	0	2282	0	2235	0	925.7	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	476.00	0	7.7490	0	34.6780	0	27.065	0	472.817	0	91.43	0	31.6	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.6815	0	7.4659	0	2281	0	2235	0	931.8	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	474.00	0	7.7640	0	34.6820	0	27.066	0	470.832	0	90.63	0	31.3	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	7.6811	0	7.4657	0	2282	0	2236	0	933.2	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	472.00	0	7.7810	0	34.6840	0	27.065	0	468.848	0	90.10	0	31.2	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.6816	0	7.4662	0	2282	0	2236	0	932.5	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	470.00	0	7.7860	0	34.6840	0	27.065	0	466.864	0	89.94	0	31.1	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.6818	0	7.4664	0	2283	0	2236	0	932.4	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	468.00	0	7.7980	0	34.6860	0	27.064	0	464.879	0	89.88	0	31.1	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	7.6814	0	7.4662	0	2283	0	2236	0	933.6	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	466.00	0	7.8180	0	34.6870	0	27.062	0	462.895	0	89.77	0	31.1	0	-1e10	1	0.0130	0	0.000252	0	0.91	0	7.6812	0	7.4661	0	2283	0	2236	0	934.5	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	464.00	0	7.8330	0	34.6890	0	27.062	0	460.910	0	89.56	0	31.0	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.6808	0	7.4659	0	2283	0	2237	0	935.8	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	462.00	0	7.8420	0	34.6900	0	27.061	0	458.926	0	89.26	0	30.9	0	-1e10	1	0.0098	0	0.000224	0	0.84	0	7.6800	0	7.4653	0	2284	0	2238	0	938.2	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	460.00	0	7.8550	0	34.6920	0	27.061	0	456.941	0	88.96	0	30.8	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.6792	0	7.4646	0	2285	0	2239	0	940.8	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	458.00	0	7.8650	0	34.6930	0	27.060	0	454.957	0	88.58	0	30.7	0	-1e10	1	0.0098	0	0.000228	0	0.85	0	7.6786	0	7.4641	0	2286	0	2241	0	942.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	456.00	0	7.8820	0	34.6950	0	27.059	0	452.972	0	88.14	0	30.6	0	-1e10	1	0.0130	0	0.000218	0	0.82	0	7.6776	0	7.4634	0	2288	0	2242	0	945.9	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	454.00	0	7.9030	0	34.6970	0	27.057	0	450.988	0	87.47	0	30.4	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.6759	0	7.4620	0	2289	0	2243	0	950.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	452.00	0	7.9240	0	34.6990	0	27.056	0	449.003	0	86.72	0	30.1	0	36.03	0	0.0108	0	0.000228	0	0.85	0	7.6751	0	7.4610	0	2290	0	2241	0	951.9	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	450.00	0	7.9370	0	34.7000	0	27.055	0	447.019	0	86.25	0	30.0	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.6753	0	7.4617	0	2291	0	2245	0	953.6	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	448.00	0	7.9450	0	34.7010	0	27.054	0	445.034	0	85.96	0	29.9	0	-1e10	1	0.0087	0	0.000224	0	0.84	0	7.6750	0	7.4615	0	2292	0	2247	0	954.9	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	446.00	0	7.9710	0	34.7030	0	27.052	0	443.049	0	85.81	0	29.8	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.6744	0	7.4612	0	2292	0	2247	0	957.1	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	444.00	0	7.9810	0	34.7040	0	27.051	0	441.065	0	85.59	0	29.8	0	-1e10	1	0.0098	0	0.000241	0	0.88	0	7.6744	0	7.4613	0	2293	0	2248	0	957.7	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	442.00	0	7.9890	0	34.7050	0	27.051	0	439.080	0	85.35	0	29.7	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6736	0	7.4606	0	2294	0	2249	0	960.1	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	440.00	0	8.0130	0	34.7080	0	27.050	0	437.095	0	85.02	0	29.6	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.6728	0	7.4602	0	2295	0	2250	0	962.4	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	438.00	0	8.0300	0	34.7090	0	27.048	0	435.111	0	84.67	0	29.5	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	7.6725	0	7.4600	0	2295	0	2250	0	963.6	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	436.00	0	8.0340	0	34.7100	0	27.048	0	433.126	0	84.36	0	29.4	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.6728	0	7.4602	0	2295	0	2250	0	963.2	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	434.00	0	8.0440	0	34.7110	0	27.047	0	431.141	0	84.31	0	29.4	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.6732	0	7.4607	0	2295	0	2250	0	962.5	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	432.00	0	8.0670	0	34.7130	0	27.045	0	429.156	0	84.33	0	29.4	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.6732	0	7.4609	0	2295	0	2250	0	962.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	430.00	0	8.0960	0	34.7160	0	27.043	0	427.172	0	84.32	0	29.4	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.6731	0	7.4611	0	2294	0	2249	0	963.1	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	428.00	0	8.1470	0	34.7200	0	27.039	0	425.187	0	83.97	0	29.3	0	-1e10	1	0.0130	0	0.000256	0	0.92	0	7.6713	0	7.4600	0	2294	0	2249	0	967.7	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	426.00	0	8.1700	0	34.7230	0	27.038	0	423.202	0	83.29	0	29.1	0	-1e10	1	0.0141	0	0.000250	0	0.90	0	7.6701	0	7.4592	0	2294	0	2250	0	970.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	424.00	0	8.1800	0	34.7240	0	27.037	0	421.217	0	82.84	0	28.9	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6705	0	7.4597	0	2294	0	2250	0	970.2	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	422.00	0	8.1870	0	34.7250	0	27.037	0	419.232	0	82.72	0	28.9	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6705	0	7.4597	0	2294	0	2250	0	970.5	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	420.00	0	8.2080	0	34.7270	0	27.035	0	417.247	0	82.59	0	28.9	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.6705	0	7.4599	0	2294	0	2250	0	970.8	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	418.00	0	8.2210	0	34.7290	0	27.035	0	415.263	0	82.31	0	28.8	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.6704	0	7.4598	0	2294	0	2250	0	971.6	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	416.00	0	8.2510	0	34.7320	0	27.032	0	413.278	0	82.02	0	28.7	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.6698	0	7.4596	0	2294	0	2250	0	973.2	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	414.00	0	8.2950	0	34.7360	0	27.029	0	411.293	0	81.54	0	28.6	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.6688	0	7.4593	0	2294	0	2249	0	975.8	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	412.00	0	8.3260	0	34.7390	0	27.026	0	409.308	0	80.96	0	28.4	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.6669	0	7.4578	0	2294	0	2250	0	980.8	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	410.00	0	8.3420	0	34.7410	0	27.025	0	407.323	0	80.49	0	28.2	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6672	0	7.4582	0	2294	0	2250	0	980.5	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	408.00	0	8.3510	0	34.7420	0	27.025	0	405.338	0	80.18	0	28.1	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6673	0	7.4584	0	2294	0	2250	0	980.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	406.00	0	8.3790	0	34.7450	0	27.023	0	403.353	0	79.94	0	28.0	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.6670	0	7.4584	0	2294	0	2250	0	981.5	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	404.00	0	8.3930	0	34.7460	0	27.022	0	401.368	0	79.69	0	28.0	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.6666	0	7.4581	0	2294	0	2250	0	982.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	402.00	0	8.4010	0	34.7470	0	27.021	0	399.383	0	79.52	0	27.9	0	35.56	0	0.0130	0	0.000233	0	0.86	0	7.6663	0	7.4574	0	2295	0	2247	0	982.6	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	400.00	0	8.4400	0	34.7510	0	27.018	0	397.398	0	79.34	0	27.9	0	-1e10	1	0.0130	0	0.000286	0	1.00	0	7.6656	0	7.4577	0	2294	0	2250	0	985.8	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	398.00	0	8.5000	0	34.7560	0	27.013	0	395.413	0	78.94	0	27.8	0	-1e10	1	0.0119	0	0.000286	0	1.00	0	7.6651	0	7.4579	0	2293	0	2249	0	987.1	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	396.00	0	8.5280	0	34.7590	0	27.011	0	393.428	0	78.46	0	27.6	0	-1e10	1	0.0130	0	0.000263	0	0.94	0	7.6645	0	7.4577	0	2293	0	2249	0	988.7	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	394.00	0	8.5500	0	34.7620	0	27.010	0	391.442	0	78.00	0	27.5	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6641	0	7.4575	0	2293	0	2249	0	989.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	392.00	0	8.5800	0	34.7650	0	27.007	0	389.457	0	77.66	0	27.4	0	-1e10	1	0.0098	0	0.000289	0	1.00	0	7.6643	0	7.4580	0	2292	0	2248	0	989.8	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	390.00	0	8.6570	0	34.7710	0	27.000	0	387.472	0	77.46	0	27.3	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.6645	0	7.4591	0	2291	0	2246	0	989.4	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	388.00	0	8.6920	0	34.7750	0	26.998	0	385.487	0	77.43	0	27.4	0	-1e10	1	0.0119	0	0.000276	0	0.97	0	7.6652	0	7.4601	0	2290	0	2246	0	987.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	386.00	0	8.7270	0	34.7790	0	26.995	0	383.502	0	77.48	0	27.4	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.6650	0	7.4603	0	2290	0	2245	0	988.5	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	384.00	0	8.7750	0	34.7840	0	26.992	0	381.517	0	77.29	0	27.4	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6643	0	7.4602	0	2289	0	2244	0	990.4	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	382.00	0	8.8200	0	34.7890	0	26.989	0	379.531	0	76.63	0	27.2	0	35.20	0	0.0098	0	0.000268	0	0.95	0	7.6631	0	7.4591	0	2289	0	2241	0	992.3	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	380.00	0	8.8450	0	34.7920	0	26.987	0	377.546	0	75.99	0	26.9	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.6623	0	7.4592	0	2289	0	2245	0	995.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	378.00	0	8.8700	0	34.7950	0	26.985	0	375.561	0	75.51	0	26.8	0	-1e10	1	0.0108	0	0.000270	0	0.96	0	7.6619	0	7.4591	0	2289	0	2245	0	997.2	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	376.00	0	8.8880	0	34.7970	0	26.984	0	373.575	0	75.00	0	26.6	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	7.6609	0	7.4584	0	2289	0	2245	0	999.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	374.00	0	8.9390	0	34.8020	0	26.980	0	371.590	0	74.29	0	26.4	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6593	0	7.4574	0	2289	0	2245	0	1004.4	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	372.00	0	8.9680	0	34.8060	0	26.978	0	369.605	0	73.39	0	26.1	0	-1e10	1	0.0130	0	0.000255	0	0.92	0	7.6580	0	7.4566	0	2289	0	2245	0	1007.8	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	370.00	0	8.9990	0	34.8090	0	26.976	0	367.619	0	72.47	0	25.8	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6563	0	7.4553	0	2289	0	2246	0	1012.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	368.00	0	9.0550	0	34.8160	0	26.972	0	365.634	0	71.15	0	25.3	0	-1e10	1	0.0108	0	0.000266	0	0.94	0	7.6521	0	7.4522	0	2289	0	2247	0	1023.5	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	366.00	0	9.0620	0	34.8170	0	26.972	0	363.649	0	69.74	0	24.9	0	-1e10	1	0.0130	0	0.000251	0	0.91	0	7.6516	0	7.4517	0	2290	0	2248	0	1025.4	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	364.00	0	9.1010	0	34.8220	0	26.969	0	361.663	0	68.87	0	24.6	0	-1e10	1	0.0130	0	0.000243	0	0.88	0	7.6498	0	7.4506	0	2290	0	2248	0	1030.2	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	362.00	0	9.2180	0	34.8320	0	26.958	0	359.678	0	67.86	0	24.3	0	35.31	0	0.0130	0	0.000239	0	0.87	0	7.6478	0	7.4497	0	2289	0	2245	0	1034.4	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	360.00	0	9.2910	0	34.8410	0	26.953	0	357.692	0	66.95	0	24.0	0	-1e10	1	0.0130	0	0.000292	0	1.01	0	7.6472	0	7.4505	0	2290	0	2248	0	1038.0	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	358.00	0	9.3550	0	34.8480	0	26.948	0	355.707	0	66.40	0	23.8	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.6477	0	7.4516	0	2290	0	2247	0	1037.6	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	356.00	0	9.4030	0	34.8530	0	26.944	0	353.721	0	66.22	0	23.8	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.6477	0	7.4523	0	2290	0	2248	0	1038.0	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	354.00	0	9.4280	0	34.8560	0	26.943	0	351.736	0	66.16	0	23.8	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.6491	0	7.4538	0	2291	0	2248	0	1035.1	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	352.00	0	9.4570	0	34.8600	0	26.941	0	349.750	0	66.16	0	23.8	0	34.74	0	0.0119	0	0.000233	0	0.86	0	7.6497	0	7.4541	0	2291	0	2245	0	1032.9	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	350.00	0	9.4980	0	34.8640	0	26.937	0	347.765	0	66.26	0	23.8	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	7.6504	0	7.4557	0	2292	0	2248	0	1033.0	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	348.00	0	9.5240	0	34.8670	0	26.935	0	345.779	0	66.39	0	23.9	0	-1e10	1	0.0119	0	0.000296	0	1.02	0	7.6514	0	7.4569	0	2292	0	2248	0	1031.1	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	346.00	0	9.5720	0	34.8720	0	26.931	0	343.794	0	66.52	0	24.0	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.6521	0	7.4581	0	2293	0	2248	0	1030.0	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	344.00	0	9.6150	0	34.8760	0	26.927	0	341.808	0	66.69	0	24.1	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.6530	0	7.4593	0	2293	0	2248	0	1028.5	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	342.00	0	9.6520	0	34.8810	0	26.925	0	339.823	0	66.79	0	24.1	0	34.23	0	0.0119	0	0.000231	0	0.85	0	7.6533	0	7.4596	0	2294	0	2246	0	1027.0	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	340.00	0	9.6870	0	34.8840	0	26.921	0	337.837	0	66.85	0	24.2	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.6538	0	7.4608	0	2294	0	2249	0	1027.9	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	338.00	0	9.7050	0	34.8860	0	26.920	0	335.851	0	66.91	0	24.2	0	-1e10	1	0.0098	0	0.000229	0	0.85	0	7.6543	0	7.4615	0	2295	0	2249	0	1026.9	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	336.00	0	9.7180	0	34.8880	0	26.919	0	333.866	0	66.94	0	24.2	0	-1e10	1	0.0119	0	0.000210	0	0.80	0	7.6545	0	7.4618	0	2295	0	2249	0	1026.8	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	334.00	0	9.7650	0	34.8930	0	26.915	0	331.880	0	66.99	0	24.3	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6552	0	7.4630	0	2295	0	2249	0	1025.6	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	332.00	0	9.8210	0	34.8990	0	26.910	0	329.894	0	66.96	0	24.3	0	33.79	0	0.0098	0	0.000233	0	0.86	0	7.6550	0	7.4630	0	2295	0	2246	0	1025.3	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	330.00	0	9.8600	0	34.9030	0	26.907	0	327.908	0	66.94	0	24.3	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6555	0	7.4643	0	2296	0	2249	0	1026.1	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	328.00	0	9.8710	0	34.9050	0	26.907	0	325.923	0	66.96	0	24.3	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6563	0	7.4651	0	2296	0	2249	0	1024.5	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	326.00	0	9.8870	0	34.9070	0	26.905	0	323.937	0	66.98	0	24.3	0	-1e10	1	0.0130	0	0.000261	0	0.93	0	7.6557	0	7.4647	0	2296	0	2249	0	1026.4	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	324.00	0	9.9410	0	34.9120	0	26.900	0	321.951	0	66.93	0	24.3	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.6558	0	7.4654	0	2297	0	2250	0	1026.8	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	322.00	0	9.9690	0	34.9160	0	26.898	0	319.965	0	66.48	0	24.2	0	33.55	0	0.0141	0	0.000233	0	0.86	0	7.6546	0	7.4641	0	2297	0	2247	0	1029.1	0	3.88	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	320.00	0	9.9820	0	34.9180	0	26.898	0	317.980	0	65.74	0	23.9	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.6523	0	7.4626	0	2298	0	2251	0	1036.7	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	318.00	0	10.0040	0	34.9200	0	26.896	0	315.994	0	65.18	0	23.7	0	-1e10	1	0.0108	0	0.000216	0	0.82	0	7.6529	0	7.4633	0	2298	0	2251	0	1035.8	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	316.00	0	10.0310	0	34.9230	0	26.893	0	314.008	0	65.07	0	23.7	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.6539	0	7.4646	0	2298	0	2251	0	1033.7	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	314.00	0	10.0450	0	34.9250	0	26.892	0	312.022	0	65.00	0	23.7	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.6535	0	7.4643	0	2299	0	2252	0	1035.2	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	312.00	0	10.0470	0	34.9260	0	26.893	0	310.036	0	64.85	0	23.6	0	33.61	0	0.0108	0	0.000223	0	0.83	0	7.6535	0	7.4638	0	2299	0	2249	0	1034.3	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	310.00	0	10.0510	0	34.9260	0	26.892	0	308.050	0	64.54	0	23.5	0	-1e10	1	0.0119	0	0.000214	0	0.81	0	7.6526	0	7.4634	0	2300	0	2253	0	1038.2	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	308.00	0	10.0660	0	34.9290	0	26.892	0	306.064	0	63.96	0	23.3	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.6499	0	7.4610	0	2300	0	2254	0	1045.8	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	306.00	0	10.0890	0	34.9310	0	26.889	0	304.078	0	63.20	0	23.0	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6492	0	7.4606	0	2300	0	2255	0	1048.0	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	304.00	0	10.1140	0	34.9340	0	26.887	0	302.092	0	62.47	0	22.8	0	-1e10	1	0.0087	0	0.000216	0	0.82	0	7.6464	0	7.4583	0	2301	0	2256	0	1055.7	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	302.00	0	10.1440	0	34.9380	0	26.885	0	300.106	0	60.85	0	22.2	0	-1e10	1	0.0130	0	0.000210	0	0.80	0	7.6390	0	7.4519	0	2301	0	2258	0	1075.6	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	300.00	0	10.1820	0	34.9420	0	26.882	0	298.120	0	58.11	0	21.2	0	34.11	0	0.0130	0	0.000212	0	0.81	0	7.6353	0	7.4484	0	2301	0	2256	0	1084.5	0	3.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	298.00	0	10.2090	0	34.9450	0	26.880	0	296.134	0	56.65	0	20.7	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6368	0	7.4505	0	2301	0	2259	0	1082.3	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	296.00	0	10.2580	0	34.9490	0	26.874	0	294.148	0	57.14	0	20.9	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.6446	0	7.4582	0	2301	0	2256	0	1062.3	0	3.90	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	294.00	0	10.2900	0	34.9530	0	26.872	0	292.162	0	58.68	0	21.5	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6471	0	7.4609	0	2301	0	2256	0	1056.1	0	3.83	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	292.00	0	10.3050	0	34.9550	0	26.871	0	290.176	0	59.42	0	21.8	0	33.52	0	0.0108	0	0.000299	0	1.03	0	7.6464	0	7.4599	0	2301	0	2253	0	1057.0	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	290.00	0	10.3240	0	34.9570	0	26.869	0	288.190	0	59.80	0	21.9	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.6482	0	7.4622	0	2301	0	2255	0	1054.0	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	288.00	0	10.3540	0	34.9590	0	26.865	0	286.204	0	61.39	0	22.5	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6568	0	7.4703	0	2302	0	2253	0	1032.5	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	286.00	0	10.3790	0	34.9620	0	26.863	0	284.218	0	63.63	0	23.4	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6621	0	7.4755	0	2302	0	2251	0	1019.5	0	3.78	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	284.00	0	10.4390	0	34.9670	0	26.856	0	282.231	0	65.91	0	24.2	0	-1e10	1	0.0130	0	0.000359	0	1.19	0	7.6671	0	7.4808	0	2302	0	2249	0	1007.7	0	3.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	282.00	0	10.4770	0	34.9700	0	26.852	0	280.245	0	68.77	0	25.3	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.6760	0	7.4894	0	2302	0	2247	0	986.2	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	280.00	0	10.5090	0	34.9730	0	26.849	0	278.259	0	72.16	0	26.6	0	31.82	0	0.0098	0	0.000246	0	0.89	0	7.6842	0	7.4969	0	2302	0	2241	0	965.8	0	3.73	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	278.00	0	10.5470	0	34.9780	0	26.846	0	276.273	0	74.78	0	27.5	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6855	0	7.4989	0	2303	0	2244	0	964.4	0	3.73	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	276.00	0	10.5950	0	34.9820	0	26.841	0	274.286	0	75.87	0	28.0	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6845	0	7.4986	0	2303	0	2244	0	967.3	0	3.80	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	274.00	0	10.6120	0	34.9840	0	26.839	0	272.300	0	76.85	0	28.4	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.6927	0	7.5062	0	2303	0	2242	0	948.3	0	3.68	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	272.00	0	10.6500	0	34.9880	0	26.835	0	270.314	0	80.15	0	29.6	0	30.28	0	0.0065	0	0.000238	0	0.87	0	7.7019	0	7.5148	0	2304	0	2236	0	926.2	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	270.00	0	10.6980	0	34.9940	0	26.832	0	268.328	0	81.90	0	30.3	0	-1e10	1	0.0087	0	0.000308	0	1.05	0	7.6975	0	7.5117	0	2304	0	2241	0	938.2	0	3.68	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	268.00	0	10.7500	0	35.0000	0	26.827	0	266.341	0	80.80	0	29.9	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.6910	0	7.5063	0	2304	0	2242	0	953.7	0	3.75	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	266.00	0	10.7770	0	35.0030	0	26.824	0	264.355	0	79.75	0	29.5	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.6943	0	7.5096	0	2304	0	2241	0	946.3	0	3.70	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	264.00	0	10.8150	0	35.0070	0	26.821	0	262.369	0	80.37	0	29.8	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.6988	0	7.5142	0	2304	0	2240	0	936.1	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	262.00	0	10.8620	0	35.0120	0	26.816	0	260.382	0	81.88	0	30.4	0	30.08	0	0.0087	0	0.000245	0	0.89	0	7.7022	0	7.5175	0	2304	0	2236	0	927.6	0	3.70	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	260.00	0	10.9320	0	35.0190	0	26.809	0	258.396	0	82.50	0	30.6	0	-1e10	1	0.0087	0	0.000401	0	1.30	0	7.7011	0	7.5178	0	2304	0	2239	0	931.7	0	3.68	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	258.00	0	10.9780	0	35.0250	0	26.805	0	256.409	0	82.89	0	30.8	0	-1e10	1	0.0108	0	0.000285	0	0.99	0	7.7036	0	7.5206	0	2304	0	2238	0	926.5	0	3.70	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	256.00	0	10.9890	0	35.0270	0	26.805	0	254.423	0	83.56	0	31.1	0	-1e10	1	0.0076	0	0.000291	0	1.01	0	7.7048	0	7.5218	0	2305	0	2238	0	924.1	0	3.68	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	254.00	0	10.9950	0	35.0280	0	26.804	0	252.436	0	83.94	0	31.2	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7049	0	7.5219	0	2304	0	2238	0	924.1	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	252.00	0	11.0110	0	35.0300	0	26.803	0	250.450	0	84.04	0	31.3	0	-1e10	1	0.0108	0	0.000281	0	0.98	0	7.7043	0	7.5215	0	2304	0	2238	0	925.6	0	3.73	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	250.00	0	11.0290	0	35.0320	0	26.801	0	248.463	0	84.10	0	31.3	0	29.48	0	0.0076	0	0.000245	0	0.89	0	7.7055	0	7.5224	0	2305	0	2235	0	922.1	0	3.68	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	248.00	0	11.0400	0	35.0330	0	26.800	0	246.477	0	84.23	0	31.4	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.7062	0	7.5235	0	2305	0	2237	0	921.8	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	246.00	0	11.0430	0	35.0340	0	26.800	0	244.490	0	84.35	0	31.4	0	-1e10	1	0.0076	0	0.000260	0	0.93	0	7.7067	0	7.5239	0	2305	0	2237	0	921.0	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	244.00	0	11.0720	0	35.0370	0	26.797	0	242.504	0	84.49	0	31.5	0	-1e10	1	0.0087	0	0.000251	0	0.91	0	7.7072	0	7.5247	0	2305	0	2237	0	920.0	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	242.00	0	11.1170	0	35.0410	0	26.792	0	240.517	0	84.77	0	31.6	0	29.17	0	0.0098	0	0.000245	0	0.89	0	7.7084	0	7.5260	0	2305	0	2234	0	916.8	0	3.63	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	240.00	0	11.1300	0	35.0430	0	26.791	0	238.531	0	85.33	0	31.8	0	-1e10	1	0.0076	0	0.000366	0	1.20	0	7.7106	0	7.5285	0	2305	0	2236	0	913.0	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	238.00	0	11.1380	0	35.0440	0	26.791	0	236.544	0	85.80	0	32.0	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7107	0	7.5286	0	2305	0	2236	0	913.3	0	3.68	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	236.00	0	11.1480	0	35.0460	0	26.790	0	234.557	0	86.06	0	32.1	0	-1e10	1	0.0087	0	0.000285	0	1.00	0	7.7121	0	7.5299	0	2305	0	2235	0	910.4	0	3.68	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	234.00	0	11.1590	0	35.0470	0	26.789	0	232.571	0	86.32	0	32.2	0	-1e10	1	0.0065	0	0.000258	0	0.92	0	7.7124	0	7.5304	0	2305	0	2235	0	909.7	0	3.63	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	232.00	0	11.1750	0	35.0490	0	26.788	0	230.584	0	86.66	0	32.4	0	29.10	0	0.0054	0	0.000249	0	0.90	0	7.7140	0	7.5315	0	2305	0	2232	0	905.5	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	229.90	0	11.2070	0	35.0520	0	26.784	0	228.498	0	87.31	0	32.6	0	-1e10	1	0.0076	0	0.000254	0	0.91	0	7.7163	0	7.5345	0	2305	0	2234	0	901.7	0	3.63	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	228.00	0	11.2510	0	35.0580	0	26.781	0	226.611	0	88.09	0	33.0	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.7186	0	7.5371	0	2306	0	2233	0	897.1	0	3.63	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	226.00	0	11.3290	0	35.0660	0	26.772	0	224.624	0	89.35	0	33.5	0	-1e10	1	0.0065	0	0.000273	0	0.96	0	7.7245	0	7.5435	0	2306	0	2231	0	884.6	0	3.61	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	224.00	0	11.3810	0	35.0690	0	26.765	0	222.637	0	91.34	0	34.3	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.7329	0	7.5520	0	2306	0	2228	0	866.7	0	3.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	222.00	0	11.3950	0	35.0710	0	26.764	0	220.650	0	94.89	0	35.6	0	-1e10	1	0.0065	0	0.000262	0	0.94	0	7.7395	0	7.5583	0	2306	0	2226	0	852.8	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	220.00	0	11.4160	0	35.0750	0	26.763	0	218.664	0	96.99	0	36.4	0	27.23	0	0.0065	0	0.000235	0	0.86	0	7.7384	0	7.5571	0	2307	0	2225	0	854.7	0	3.63	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	218.00	0	11.4490	0	35.0790	0	26.760	0	216.677	0	97.37	0	36.6	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.7372	0	7.5567	0	2307	0	2228	0	858.6	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	216.00	0	11.5000	0	35.0850	0	26.755	0	214.690	0	96.73	0	36.4	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7343	0	7.5547	0	2307	0	2229	0	865.2	0	3.61	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	214.00	0	11.5290	0	35.0890	0	26.753	0	212.703	0	95.68	0	36.0	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7310	0	7.5519	0	2308	0	2230	0	872.8	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	212.00	0	11.5520	0	35.0930	0	26.752	0	210.716	0	94.07	0	35.4	0	27.52	0	0.0076	0	0.000349	0	1.16	0	7.7263	0	7.5474	0	2308	0	2229	0	882.5	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	210.00	0	11.5850	0	35.0970	0	26.749	0	208.729	0	92.13	0	34.7	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7243	0	7.5463	0	2308	0	2232	0	888.2	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	208.00	0	11.6180	0	35.1010	0	26.746	0	206.743	0	91.56	0	34.5	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.7274	0	7.5495	0	2308	0	2231	0	881.7	0	3.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	206.00	0	11.6710	0	35.1060	0	26.739	0	204.756	0	91.88	0	34.7	0	-1e10	1	0.0065	0	0.000243	0	0.89	0	7.7311	0	7.5536	0	2309	0	2230	0	874.1	0	3.61	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	204.00	0	11.7270	0	35.1120	0	26.734	0	202.769	0	93.86	0	35.5	0	-1e10	1	0.0054	0	0.000231	0	0.85	0	7.7368	0	7.5596	0	2309	0	2228	0	862.4	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	202.00	0	11.8360	0	35.1240	0	26.722	0	200.782	0	95.13	0	36.0	0	26.81	0	0.0054	0	0.000237	0	0.87	0	7.7378	0	7.5617	0	2310	0	2226	0	859.9	0	3.46	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	200.00	0	11.9400	0	35.1360	0	26.712	0	198.795	0	95.67	0	36.3	0	-1e10	1	0.0087	0	0.000250	0	0.90	0	7.7388	0	7.5642	0	2311	0	2228	0	859.7	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	198.00	0	11.9770	0	35.1420	0	26.709	0	196.808	0	96.32	0	36.6	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.7420	0	7.5676	0	2311	0	2227	0	853.2	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	196.00	0	12.0210	0	35.1480	0	26.706	0	194.821	0	96.71	0	36.8	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7397	0	7.5660	0	2311	0	2228	0	858.6	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	194.00	0	12.0470	0	35.1520	0	26.704	0	192.834	0	96.27	0	36.6	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.7398	0	7.5664	0	2311	0	2228	0	858.7	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	192.00	0	12.1160	0	35.1600	0	26.697	0	190.847	0	95.96	0	36.6	0	26.37	0	0.0043	0	0.000250	0	0.90	0	7.7395	0	7.5667	0	2312	0	2226	0	858.8	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	190.00	0	12.1600	0	35.1660	0	26.693	0	188.860	0	95.43	0	36.4	0	-1e10	1	0.0054	0	0.000235	0	0.87	0	7.7377	0	7.5658	0	2312	0	2229	0	864.1	0	3.63	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	188.00	0	12.1700	0	35.1670	0	26.691	0	186.873	0	94.82	0	36.2	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7370	0	7.5652	0	2312	0	2229	0	865.9	0	3.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	186.00	0	12.1770	0	35.1690	0	26.692	0	184.885	0	94.35	0	36.0	0	-1e10	1	0.0054	0	0.000240	0	0.88	0	7.7370	0	7.5652	0	2312	0	2229	0	866.0	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	184.00	0	12.2020	0	35.1730	0	26.690	0	182.898	0	94.04	0	35.9	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7371	0	7.5656	0	2312	0	2229	0	866.2	0	3.63	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	182.00	0	12.2630	0	35.1800	0	26.683	0	180.911	0	93.93	0	35.9	0	26.08	0	0.0065	0	0.000238	0	0.87	0	7.7373	0	7.5663	0	2312	0	2226	0	865.2	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	180.00	0	12.3070	0	35.1860	0	26.680	0	178.924	0	93.90	0	35.9	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7382	0	7.5679	0	2313	0	2229	0	864.6	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	178.00	0	12.3610	0	35.1920	0	26.674	0	176.937	0	94.08	0	36.1	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7397	0	7.5700	0	2313	0	2228	0	862.0	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	176.00	0	12.3670	0	35.1940	0	26.674	0	174.950	0	94.37	0	36.2	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	7.7405	0	7.5707	0	2313	0	2228	0	860.5	0	3.61	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	174.00	0	12.3710	0	35.1950	0	26.674	0	172.962	0	94.55	0	36.2	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7407	0	7.5709	0	2313	0	2228	0	860.3	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	172.00	0	12.3820	0	35.1960	0	26.673	0	170.975	0	94.68	0	36.3	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7415	0	7.5717	0	2313	0	2228	0	858.8	0	3.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	170.00	0	12.4010	0	35.1990	0	26.671	0	168.988	0	94.69	0	36.3	0	25.76	0	0.0076	0	0.000303	0	1.04	0	7.7413	0	7.5715	0	2313	0	2225	0	858.3	0	3.48	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	168.00	0	12.4340	0	35.2030	0	26.668	0	167.001	0	94.53	0	36.3	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.7410	0	7.5719	0	2313	0	2228	0	860.3	0	3.51	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	166.00	0	12.4960	0	35.2110	0	26.662	0	165.013	0	94.28	0	36.2	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7404	0	7.5720	0	2314	0	2228	0	862.2	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	164.00	0	12.5230	0	35.2140	0	26.659	0	163.026	0	93.88	0	36.1	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7397	0	7.5717	0	2314	0	2228	0	863.9	0	3.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	162.00	0	12.5350	0	35.2160	0	26.658	0	161.039	0	93.56	0	36.0	0	25.77	0	0.0076	0	0.000234	0	0.86	0	7.7401	0	7.5718	0	2314	0	2226	0	862.4	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	160.00	0	12.5720	0	35.2210	0	26.654	0	159.051	0	93.46	0	36.0	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7402	0	7.5726	0	2314	0	2228	0	863.5	0	3.48	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	158.00	0	12.6570	0	35.2330	0	26.647	0	157.064	0	93.05	0	35.9	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.7392	0	7.5728	0	2314	0	2228	0	866.3	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	156.00	0	12.7620	0	35.2450	0	26.635	0	155.076	0	92.49	0	35.7	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.7376	0	7.5727	0	2315	0	2229	0	870.3	0	3.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	154.00	0	12.8760	0	35.2600	0	26.624	0	153.089	0	92.04	0	35.7	0	-1e10	1	0.0054	0	0.000230	0	0.85	0	7.7384	0	7.5749	0	2316	0	2229	0	869.5	0	3.51	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	152.00	0	12.9200	0	35.2660	0	26.620	0	151.102	0	91.86	0	35.6	0	-1e10	1	0.0076	0	0.000232	0	0.86	0	7.7401	0	7.5770	0	2316	0	2228	0	866.1	0	3.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	150.00	0	12.9250	0	35.2680	0	26.620	0	149.114	0	92.04	0	35.7	0	25.17	0	0.0065	0	0.000221	0	0.83	0	7.7413	0	7.5778	0	2316	0	2225	0	862.9	0	3.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	148.00	0	12.9440	0	35.2710	0	26.619	0	147.127	0	92.27	0	35.8	0	-1e10	1	0.0043	0	0.000245	0	0.89	0	7.7415	0	7.5785	0	2316	0	2228	0	863.6	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	146.00	0	12.9680	0	35.2740	0	26.616	0	145.139	0	92.30	0	35.8	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.7420	0	7.5793	0	2316	0	2228	0	862.8	0	3.56	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	144.00	0	12.9980	0	35.2780	0	26.613	0	143.152	0	92.43	0	35.9	0	-1e10	1	0.0054	0	0.000236	0	0.87	0	7.7430	0	7.5805	0	2316	0	2227	0	861.1	0	3.51	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	142.00	0	13.0680	0	35.2890	0	26.608	0	141.164	0	92.48	0	36.0	0	24.82	0	0.0065	0	0.000247	0	0.89	0	7.7430	0	7.5811	0	2317	0	2225	0	860.7	0	3.51	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	140.00	0	13.2380	0	35.3080	0	26.588	0	139.177	0	92.69	0	36.2	0	-1e10	1	0.0076	0	0.000228	0	0.85	0	7.7450	0	7.5856	0	2318	0	2227	0	858.4	0	3.48	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	138.00	0	13.3100	0	35.3180	0	26.581	0	137.189	0	93.27	0	36.5	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7468	0	7.5881	0	2319	0	2227	0	855.1	0	3.46	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	136.00	0	13.3970	0	35.3290	0	26.572	0	135.201	0	93.66	0	36.7	0	-1e10	1	0.0108	0	0.000419	0	1.34	0	7.7471	0	7.5896	0	2319	0	2227	0	855.1	0	3.46	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	134.00	0	13.5000	0	35.3400	0	26.559	0	133.214	0	93.82	0	36.8	0	-1e10	1	0.0076	0	0.000262	0	0.93	0	7.7474	0	7.5912	0	2320	0	2227	0	855.2	0	3.46	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	132.00	0	13.5690	0	35.3510	0	26.553	0	131.226	0	93.85	0	36.9	0	24.08	0	0.0108	0	0.000232	0	0.86	0	7.7480	0	7.5923	0	2320	0	2224	0	853.6	0	3.41	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	130.00	0	13.7120	0	35.3680	0	26.537	0	129.239	0	93.70	0	37.0	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.7477	0	7.5942	0	2321	0	2227	0	856.0	0	3.46	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	128.00	0	13.8250	0	35.3810	0	26.523	0	127.251	0	93.54	0	37.0	0	-1e10	1	0.0162	0	0.000252	0	0.91	0	7.7488	0	7.5967	0	2322	0	2227	0	854.5	0	3.51	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	126.00	0	13.8630	0	35.3880	0	26.520	0	125.263	0	93.52	0	37.0	0	-1e10	1	0.0162	0	0.000230	0	0.85	0	7.7497	0	7.5981	0	2322	0	2226	0	852.8	0	3.36	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	124.00	0	13.9050	0	35.3930	0	26.515	0	123.275	0	93.55	0	37.0	0	-1e10	1	0.0184	0	0.000237	0	0.87	0	7.7503	0	7.5991	0	2323	0	2226	0	852.0	0	3.48	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	122.00	0	13.9900	0	35.4040	0	26.506	0	121.288	0	93.48	0	37.1	0	23.37	0	0.0195	0	0.000250	0	0.90	0	7.7496	0	7.5993	0	2323	0	2224	0	853.3	0	3.41	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	120.00	0	14.1080	0	35.4200	0	26.493	0	119.300	0	93.04	0	37.0	0	-1e10	1	0.0249	0	0.000252	0	0.91	0	7.7499	0	7.6014	0	2324	0	2227	0	854.3	0	3.43	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	118.00	0	14.2480	0	35.4370	0	26.477	0	117.312	0	92.90	0	37.0	0	-1e10	1	0.0270	0	0.000254	0	0.91	0	7.7508	0	7.6041	0	2325	0	2227	0	853.1	0	3.48	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	116.00	0	14.4130	0	35.4550	0	26.455	0	115.324	0	93.13	0	37.3	0	-1e10	1	0.0314	0	0.000271	0	0.96	0	7.7527	0	7.6081	0	2326	0	2226	0	850.1	0	3.41	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	114.00	0	14.4800	0	35.4650	0	26.448	0	113.337	0	93.62	0	37.5	0	-1e10	1	0.0357	0	0.000288	0	1.00	0	7.7540	0	7.6102	0	2327	0	2226	0	847.9	0	3.39	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	112.00	0	14.5700	0	35.4770	0	26.438	0	111.349	0	93.78	0	37.6	0	22.50	0	0.0411	0	0.000250	0	0.90	0	7.7545	0	7.6116	0	2327	0	2224	0	846.6	0	3.39	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	110.00	0	14.7510	0	35.4980	0	26.415	0	109.361	0	93.90	0	37.8	0	-1e10	1	0.0465	0	0.000246	0	0.89	0	7.7557	0	7.6154	0	2329	0	2225	0	846.0	0	3.41	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	108.00	0	14.8890	0	35.5130	0	26.396	0	107.373	0	94.64	0	38.2	0	-1e10	1	0.0541	0	0.000293	0	1.01	0	7.7574	0	7.6188	0	2329	0	2225	0	843.2	0	3.39	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	106.00	0	14.9940	0	35.5260	0	26.383	0	105.385	0	94.98	0	38.5	0	-1e10	1	0.0616	0	0.000354	0	1.17	0	7.7588	0	7.6215	0	2330	0	2225	0	840.9	0	3.36	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	104.00	0	15.0680	0	35.5340	0	26.373	0	103.397	0	95.47	0	38.7	0	-1e10	1	0.0638	0	0.000272	0	0.96	0	7.7611	0	7.6247	0	2331	0	2224	0	836.6	0	3.34	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	102.00	0	15.0730	0	35.5350	0	26.373	0	101.409	0	96.11	0	39.0	0	21.30	0	0.0660	0	0.000269	0	0.95	0	7.7624	0	7.6258	0	2331	0	2221	0	833.2	0	3.34	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	100.00	0	15.0800	0	35.5360	0	26.372	0	99.421	0	96.46	0	39.1	0	-1e10	1	0.0670	0	0.000278	0	0.98	0	7.7626	0	7.6262	0	2331	0	2224	0	833.8	0	3.31	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	98.00	0	15.2500	0	35.5580	0	26.351	0	97.433	0	96.57	0	39.3	0	-1e10	1	0.0714	0	0.000284	0	0.99	0	7.7628	0	7.6287	0	2332	0	2224	0	834.3	0	3.29	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	96.00	0	15.7020	0	35.5960	0	26.279	0	95.446	0	96.43	0	39.6	0	21.15	0	0.0962	0	0.000297	0	1.03	0	7.7630	0	7.6349	0	2334	0	2221	0	835.1	0	3.31	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	94.00	0	15.8440	0	35.6140	0	26.260	0	93.458	0	97.04	0	40.0	0	-1e10	1	0.1038	0	0.000329	0	1.11	0	7.7650	0	7.6388	0	2335	0	2223	0	832.6	0	3.31	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	92.00	0	15.9660	0	35.6280	0	26.243	0	91.470	0	97.52	0	40.3	0	20.35	0	0.1179	0	0.000357	0	1.18	0	7.7666	0	7.6419	0	2336	0	2220	0	829.1	0	3.31	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	90.00	0	16.1220	0	35.6430	0	26.218	0	89.481	0	97.79	0	40.5	0	-1e10	1	0.1211	0	0.000378	0	1.24	0	7.7676	0	7.6451	0	2337	0	2222	0	828.5	0	3.26	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	88.00	0	16.2200	0	35.6540	0	26.204	0	87.493	0	98.04	0	40.7	0	-1e10	1	0.1330	0	0.000332	0	1.12	0	7.7685	0	7.6473	0	2338	0	2221	0	827.1	0	3.29	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	86.00	0	16.4020	0	35.6690	0	26.173	0	85.505	0	98.32	0	41.0	0	19.59	0	0.1406	0	0.000357	0	1.18	0	7.7697	0	7.6507	0	2338	0	2219	0	824.8	0	3.34	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	84.00	0	16.4710	0	35.6760	0	26.163	0	83.517	0	98.88	0	41.2	0	-1e10	1	0.1503	0	0.000332	0	1.12	0	7.7714	0	7.6534	0	2339	0	2220	0	822.5	0	3.29	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	82.00	0	16.6090	0	35.6880	0	26.139	0	81.529	0	99.45	0	41.6	0	19.43	0	0.1633	0	0.000323	0	1.09	0	7.7730	0	7.6567	0	2340	0	2217	0	819.1	0	3.31	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	80.00	0	16.7500	0	35.7020	0	26.117	0	79.541	0	100.13	0	42.0	0	-1e10	1	0.1816	0	0.000347	0	1.16	0	7.7747	0	7.6604	0	2340	0	2219	0	816.9	0	3.36	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	77.90	0	17.1900	0	35.7340	0	26.036	0	77.453	0	101.35	0	42.9	0	-1e10	1	0.1903	0	0.000368	0	1.21	0	7.7788	0	7.6704	0	2342	0	2216	0	810.1	0	3.29	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	75.90	0	17.3990	0	35.7520	0	26.000	0	75.465	0	104.56	0	44.4	0	17.78	0	0.2173	0	0.000341	0	1.14	0	7.7859	0	7.6801	0	2344	0	2212	0	795.7	0	3.26	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	74.00	0	17.6730	0	35.7780	0	25.953	0	73.577	0	106.95	0	45.7	0	-1e10	1	0.2043	0	0.000377	0	1.23	0	7.7909	0	7.6888	0	2345	0	2212	0	787.6	0	3.24	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	72.00	0	18.2850	0	35.8220	0	25.835	0	71.588	0	111.80	0	48.3	0	16.45	0	0.2151	0	0.000464	0	1.46	0	7.8027	0	7.7089	0	2349	0	2204	0	765.3	0	3.24	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	70.00	0	19.7810	0	35.9450	0	25.545	0	69.600	0	123.76	0	55.0	0	-1e10	1	0.2314	0	0.000418	0	1.34	0	7.8346	0	7.7615	0	2357	0	2191	0	709.2	0	3.29	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	68.00	0	21.1090	0	36.0920	0	25.301	0	67.612	0	148.97	0	67.9	0	-1e10	1	0.3222	0	0.000414	0	1.33	0	7.8790	0	7.8244	0	2368	0	2171	0	634.4	0	3.19	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	66.10	0	21.3150	0	36.1290	0	25.272	0	65.723	0	159.15	0	72.8	0	6.70	0	0.3297	0	0.000427	0	1.36	0	7.8901	0	7.8383	0	2371	0	2167	0	616.6	0	3.09	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	64.00	0	21.4320	0	36.1530	0	25.258	0	63.635	0	162.18	0	74.3	0	-1e10	1	0.3416	0	0.000444	0	1.41	0	7.8955	0	7.8454	0	2373	0	2165	0	608.5	0	3.12	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	62.10	0	21.5060	0	36.1710	0	25.251	0	61.746	0	163.94	0	75.2	0	-1e10	1	0.3492	0	0.000416	0	1.34	0	7.8991	0	7.8499	0	2374	0	2164	0	603.1	0	3.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	60.00	0	21.5560	0	36.1830	0	25.246	0	59.659	0	165.16	0	75.9	0	5.83	0	0.3395	0	0.000433	0	1.38	0	7.9026	0	7.8540	0	2375	0	2162	0	597.6	0	3.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	58.00	0	21.8030	0	36.2120	0	25.199	0	57.670	0	166.12	0	76.7	0	-1e10	1	0.3492	0	0.000433	0	1.38	0	7.9068	0	7.8617	0	2376	0	2160	0	591.6	0	3.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	56.00	0	21.9200	0	36.2280	0	25.178	0	55.682	0	168.56	0	78.0	0	5.09	0	0.3632	0	0.000510	0	1.58	0	7.9124	0	7.8689	0	2377	0	2157	0	582.9	0	3.04	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	54.00	0	22.1560	0	36.2530	0	25.131	0	53.694	0	170.53	0	79.2	0	-1e10	1	0.3773	0	0.000535	0	1.64	0	7.9156	0	7.8756	0	2379	0	2155	0	578.3	0	3.02	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	52.00	0	22.4300	0	36.2790	0	25.073	0	51.705	0	173.07	0	80.8	0	4.36	0	0.3924	0	0.000482	0	1.51	0	7.9205	0	7.8844	0	2380	0	2151	0	570.9	0	3.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	50.00	0	22.7180	0	36.3100	0	25.014	0	49.717	0	176.90	0	83.0	0	-1e10	1	0.3859	0	0.000535	0	1.64	0	7.9282	0	7.8962	0	2382	0	2147	0	559.8	0	2.94	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	48.00	0	23.2910	0	36.2750	0	24.821	0	47.728	0	182.65	0	86.5	0	-1e10	1	0.4000	0	0.000516	0	1.60	0	7.9410	0	7.9174	0	2379	0	2134	0	540.0	0	3.07	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	45.90	0	23.5890	0	36.2300	0	24.699	0	45.640	0	194.20	0	92.4	0	1.71	0	0.4594	0	0.000578	0	1.76	0	7.9508	0	7.9314	0	2377	0	2124	0	525.3	0	2.89	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	44.00	0	23.6330	0	36.1780	0	24.647	0	43.751	0	202.09	0	96.2	0	-1e10	1	0.4940	0	0.000673	0	2.00	0	7.9529	0	7.9342	0	2374	0	2120	0	521.9	0	2.92	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	42.20	0	23.7200	0	35.8980	0	24.409	0	41.962	0	210.15	0	100.0	0	0.63	0	0.5924	0	0.000841	0	2.44	0	7.9453	0	7.9278	0	2357	0	2110	0	530.1	0	2.85	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	40.20	0	23.6750	0	35.7730	0	24.327	0	39.973	0	214.87	0	102.1	0	-1e10	1	0.7394	0	0.000948	0	2.72	0	7.9408	0	7.9226	0	2350	0	2107	0	535.5	0	2.70	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	38.00	0	23.6690	0	35.7650	0	24.323	0	37.786	0	215.43	0	102.4	0	-1e10	1	0.7729	0	0.000950	0	2.72	0	7.9414	0	7.9230	0	2349	0	2106	0	534.7	0	2.77	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	36.00	0	23.6650	0	35.7600	0	24.320	0	35.797	0	215.77	0	102.5	0	1.38	0	0.8032	0	0.000958	0	2.74	0	7.9423	0	7.9238	0	2349	0	2105	0	533.4	0	2.77	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	34.00	0	23.6630	0	35.7570	0	24.318	0	33.809	0	216.06	0	102.7	0	-1e10	1	0.8021	0	0.000928	0	2.67	0	7.9423	0	7.9236	0	2349	0	2106	0	533.6	0	2.70	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	32.00	0	23.6580	0	35.7530	0	24.316	0	31.820	0	216.26	0	102.7	0	1.33	0	0.8259	0	0.000952	0	2.73	0	7.9428	0	7.9241	0	2349	0	2105	0	532.9	0	2.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	30.00	0	23.6560	0	35.7500	0	24.315	0	29.831	0	216.43	0	102.8	0	-1e10	1	0.8302	4	0.000960	0	2.75	0	7.9435	0	7.9247	0	2349	0	2105	0	532.0	0	2.70	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	28.00	0	23.6560	0	35.7480	0	24.313	0	27.843	0	216.77	0	103.0	0	-1e10	1	0.8454	4	0.001020	0	2.90	0	7.9441	0	7.9252	0	2349	0	2104	0	531.2	0	2.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	26.00	0	23.6540	0	35.7470	0	24.313	0	25.854	0	217.09	0	103.1	0	1.53	0	0.8162	4	0.001043	0	2.96	0	7.9448	0	7.9257	0	2349	0	2104	0	530.4	0	2.67	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	24.00	0	23.6540	0	35.7460	0	24.312	0	23.866	0	217.14	0	103.1	0	-1e10	1	0.8248	4	0.001051	0	2.99	0	7.9451	0	7.9260	0	2349	0	2104	0	530.1	0	2.70	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	22.00	0	23.6540	0	35.7450	0	24.311	0	21.877	0	217.23	0	103.2	0	1.42	0	0.8205	4	0.000979	0	2.80	0	7.9459	0	7.9267	0	2349	0	2104	0	529.1	0	2.60	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	20.00	0	23.6540	0	35.7450	0	24.311	0	19.888	0	217.47	0	103.3	0	-1e10	1	0.8205	4	0.000977	0	2.79	0	7.9463	0	7.9270	0	2350	0	2104	0	528.9	0	2.62	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	18.00	0	23.6550	0	35.7440	0	24.310	0	17.899	0	217.60	0	103.4	0	-1e10	1	0.8205	4	0.001077	0	3.05	0	7.9470	0	7.9277	0	2350	0	2104	0	527.9	0	2.62	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	16.00	0	23.6560	0	35.7440	0	24.309	0	15.911	0	217.81	0	103.5	0	1.34	0	0.8205	4	0.001030	0	2.93	0	7.9469	0	7.9276	0	2350	0	2104	0	528.1	0	2.58	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	14.00	0	23.6590	0	35.7440	0	24.308	0	13.922	0	217.83	0	103.5	0	-1e10	1	0.8205	4	0.001013	0	2.89	0	7.9471	0	7.9278	0	2350	0	2104	0	527.9	0	2.55	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	12.00	0	23.6670	0	35.7440	0	24.306	0	11.933	0	217.95	0	103.6	0	1.39	0	0.8205	4	0.001011	0	2.88	0	7.9476	0	7.9283	0	2349	0	2103	0	527.1	0	2.62	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	10.00	0	23.6710	0	35.7440	0	24.304	0	9.944	0	218.00	0	103.6	0	-1e10	1	0.8205	4	0.001032	0	2.94	0	7.9480	0	7.9286	0	2348	0	2102	0	526.6	0	2.60	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	8.00	0	23.6860	0	35.7430	0	24.299	0	7.955	0	217.92	0	103.6	0	1.33	0	0.8205	4	0.001098	0	3.11	0	7.9482	0	7.9290	0	2348	0	2102	0	526.4	0	2.65	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	6.00	0	23.7000	0	35.7430	0	24.295	0	5.967	0	218.00	0	103.6	0	-1e10	1	0.8205	4	0.000941	0	2.70	0	7.9483	0	7.9293	0	2349	0	2102	0	526.4	0	2.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0	4.10	0	23.7350	0	35.7420	0	24.284	0	4.077	0	217.94	0	103.7	0	-1e10	1	0.8205	4	0.000954	0	2.73	0	7.9483	0	7.9297	0	2349	0	2102	0	526.5	0	2.53	1
4903852	6	C	09/16/2025	11:46	353.580	-5.652	0	0																																		
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1698.87	0	3.8628	0	34.9560	0	27.780	0	1682.604	0	221.01	8	70.0	8	21.63	0	0.0054	0	0.000144	0	0.63	0	7.9563	0	7.7077	4	2316	4	2177	4	404.7	4	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1648.98	0	3.9432	0	34.9550	0	27.770	0	1633.384	0	226.82	0	71.9	0	21.77	0	0.0033	0	0.000138	0	0.61	0	7.9533	0	7.7042	0	2316	0	2178	0	410.2	0	4.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1599.54	0	4.0002	0	34.9510	0	27.761	0	1584.597	0	224.39	0	71.3	0	22.15	0	0.0022	0	0.000138	0	0.61	0	7.9494	0	7.6997	0	2316	0	2180	0	416.8	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1549.29	0	4.0733	0	34.9460	0	27.749	0	1534.998	0	221.58	0	70.5	0	22.43	0	0.0043	0	0.000134	0	0.60	0	7.9434	0	7.6933	0	2316	0	2182	0	425.9	0	4.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1499.41	0	4.1304	0	34.9340	0	27.733	0	1485.754	0	216.99	0	69.1	0	23.30	0	0.0033	0	0.000136	0	0.61	0	7.9355	0	7.6849	0	2316	0	2186	0	437.2	0	4.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1449.84	0	4.2019	0	34.9240	0	27.717	0	1436.804	0	211.17	0	67.4	0	23.80	0	0.0043	0	0.000149	0	0.64	0	7.9268	0	7.6761	0	2315	0	2189	0	449.7	0	4.10	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1398.92	0	4.2687	0	34.9090	0	27.698	0	1386.509	0	206.05	0	65.8	0	24.68	0	0.0065	0	0.000164	0	0.68	0	7.9156	0	7.6648	0	2315	0	2193	0	465.6	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1348.75	0	4.3037	0	34.8890	0	27.677	0	1336.943	0	199.78	0	63.9	0	25.59	0	0.0043	0	0.000158	0	0.66	0	7.9050	0	7.6537	0	2316	0	2198	0	481.3	0	4.12	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1299.20	0	4.3216	0	34.8500	0	27.644	0	1287.978	0	193.29	0	61.8	0	26.94	0	0.0065	0	0.000168	0	0.69	0	7.8888	0	7.6372	0	2315	0	2204	0	504.2	0	4.19	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1248.94	0	4.3472	0	34.8160	0	27.614	0	1238.300	0	184.79	0	59.1	0	28.29	0	0.0033	0	0.000164	0	0.68	0	7.8730	0	7.6213	0	2315	0	2209	0	527.7	0	4.12	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1199.96	0	4.3466	0	34.7840	0	27.588	0	1189.875	0	178.41	0	57.1	0	29.45	0	0.0065	0	0.000156	0	0.66	0	7.8613	0	7.6088	0	2314	0	2214	0	546.6	0	4.15	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1149.94	0	4.3814	0	34.7530	0	27.559	0	1140.411	0	172.43	0	55.2	0	30.32	0	0.0076	0	0.000171	0	0.70	0	7.8495	0	7.5967	0	2313	0	2217	0	566.1	0	4.12	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1099.06	0	4.2982	0	34.6920	0	27.519	0	1090.085	0	165.44	0	52.8	0	31.95	0	0.0054	0	0.000160	0	0.67	0	7.8314	0	7.5772	0	2312	0	2223	0	595.3	0	4.15	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	1049.77	0	4.3151	0	34.6320	0	27.469	0	1041.320	0	157.77	0	50.4	0	33.53	0	0.0054	0	0.000163	0	0.68	0	7.8097	0	7.5561	0	2309	0	2228	0	631.2	0	4.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	999.75	0	4.3511	0	34.5950	0	27.435	0	991.821	0	151.93	0	48.5	0	34.49	0	0.0043	0	0.000165	0	0.68	0	7.7972	0	7.5435	0	2307	0	2231	0	654.6	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	975.70	0	4.3740	0	34.5780	0	27.419	0	968.017	0	148.35	0	47.4	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7880	0	7.5353	0	2306	0	2236	0	672.4	0	4.10	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	974.00	0	4.3730	0	34.5780	0	27.419	0	966.334	0	148.30	0	47.4	0	-1e10	1	0.0065	0	0.000171	0	0.70	0	7.7877	0	7.5349	0	2306	0	2236	0	673.1	0	4.10	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	972.00	0	4.3740	0	34.5780	0	27.419	0	964.355	0	148.11	0	47.3	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7878	0	7.5350	0	2306	0	2236	0	673.1	0	4.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	970.00	0	4.3750	0	34.5780	0	27.419	0	962.375	0	148.17	0	47.3	0	-1e10	1	0.0076	0	0.000174	0	0.70	0	7.7878	0	7.5349	0	2306	0	2236	0	673.2	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	968.00	0	4.3820	0	34.5760	0	27.417	0	960.395	0	148.19	0	47.4	0	-1e10	1	0.0054	0	0.000180	0	0.72	0	7.7876	0	7.5348	0	2306	0	2236	0	673.6	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	966.00	0	4.3880	0	34.5720	0	27.413	0	958.415	0	148.00	0	47.3	0	-1e10	1	0.0054	0	0.000167	0	0.69	0	7.7854	0	7.5328	0	2306	0	2237	0	677.4	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	964.00	0	4.3920	0	34.5700	0	27.411	0	956.436	0	147.78	0	47.2	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7865	0	7.5337	0	2306	0	2236	0	675.8	0	4.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	962.00	0	4.3960	0	34.5680	0	27.409	0	954.456	0	147.54	0	47.2	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7846	0	7.5321	0	2305	0	2236	0	679.0	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	960.00	0	4.3990	0	34.5660	0	27.407	0	952.476	0	147.51	0	47.2	0	-1e10	1	0.0065	0	0.000174	0	0.70	0	7.7852	0	7.5326	0	2305	0	2236	0	678.1	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	958.00	0	4.3990	0	34.5640	0	27.405	0	950.496	0	147.25	0	47.1	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7839	0	7.5313	0	2305	0	2236	0	680.5	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	956.00	0	4.4020	0	34.5630	0	27.404	0	948.517	0	146.89	0	47.0	0	-1e10	1	0.0043	0	0.000176	0	0.71	0	7.7832	0	7.5307	0	2305	0	2236	0	681.6	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	954.00	0	4.4060	0	34.5610	0	27.402	0	946.537	0	146.59	0	46.9	0	-1e10	1	0.0076	0	0.000174	0	0.70	0	7.7820	0	7.5296	0	2305	0	2237	0	683.8	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	952.00	0	4.4110	0	34.5590	0	27.400	0	944.557	0	145.91	0	46.7	0	35.50	0	0.0065	0	0.000180	0	0.72	0	7.7795	0	7.5266	0	2304	0	2234	0	687.2	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	950.00	0	4.4160	0	34.5570	0	27.398	0	942.577	0	145.16	0	46.4	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7778	0	7.5258	0	2304	0	2237	0	691.1	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	948.00	0	4.4220	0	34.5550	0	27.396	0	940.597	0	144.46	0	46.2	0	-1e10	1	0.0054	0	0.000169	0	0.69	0	7.7767	0	7.5248	0	2304	0	2237	0	693.2	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	946.00	0	4.4280	0	34.5530	0	27.393	0	938.617	0	143.96	0	46.1	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7760	0	7.5242	0	2303	0	2237	0	694.5	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	944.00	0	4.4330	0	34.5510	0	27.391	0	936.637	0	143.93	0	46.0	0	-1e10	1	0.0054	0	0.000182	0	0.73	0	7.7759	0	7.5241	0	2303	0	2237	0	694.7	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	942.00	0	4.4370	0	34.5500	0	27.390	0	934.657	0	143.59	0	45.9	0	-1e10	1	0.0043	0	0.000184	0	0.73	0	7.7740	0	7.5224	0	2303	0	2238	0	698.1	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	940.00	0	4.4420	0	34.5490	0	27.389	0	932.678	0	143.21	0	45.8	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7741	0	7.5225	0	2303	0	2238	0	698.2	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	938.00	0	4.4460	0	34.5480	0	27.387	0	930.698	0	143.38	0	45.9	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7748	0	7.5231	0	2303	0	2237	0	697.1	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	936.00	0	4.4470	0	34.5480	0	27.387	0	928.718	0	143.50	0	45.9	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7745	0	7.5228	0	2303	0	2237	0	697.7	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	934.00	0	4.4480	0	34.5470	0	27.386	0	926.738	0	143.51	0	45.9	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7751	0	7.5232	0	2303	0	2237	0	696.8	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	932.00	0	4.4560	0	34.5460	0	27.385	0	924.757	0	143.44	0	45.9	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7745	0	7.5227	0	2303	0	2237	0	698.1	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	930.00	0	4.4620	0	34.5450	0	27.383	0	922.777	0	143.34	0	45.9	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7743	0	7.5225	0	2303	0	2237	0	698.6	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	928.00	0	4.4680	0	34.5440	0	27.382	0	920.797	0	143.23	0	45.9	0	-1e10	1	0.0065	0	0.000191	0	0.75	0	7.7733	0	7.5217	0	2303	0	2237	0	700.5	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	926.00	0	4.4740	0	34.5430	0	27.380	0	918.817	0	143.06	0	45.8	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7733	0	7.5217	0	2302	0	2237	0	700.5	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	924.00	0	4.4820	0	34.5420	0	27.379	0	916.837	0	142.97	0	45.8	0	-1e10	1	0.0054	0	0.000182	0	0.73	0	7.7727	0	7.5212	0	2302	0	2237	0	701.8	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	922.00	0	4.4870	0	34.5400	0	27.376	0	914.857	0	142.74	0	45.7	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7714	0	7.5200	0	2302	0	2238	0	704.2	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	920.00	0	4.4910	0	34.5390	0	27.375	0	912.877	0	142.50	0	45.6	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7704	0	7.5191	0	2302	0	2238	0	706.1	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	918.00	0	4.4970	0	34.5380	0	27.374	0	910.897	0	142.23	0	45.6	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7705	0	7.5192	0	2302	0	2238	0	706.0	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	916.00	0	4.5090	0	34.5370	0	27.372	0	908.917	0	142.14	0	45.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7704	0	7.5192	0	2302	0	2238	0	706.3	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	914.00	0	4.5100	0	34.5360	0	27.371	0	906.936	0	141.67	0	45.4	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7669	0	7.5160	0	2302	0	2239	0	712.6	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	912.00	0	4.5180	0	34.5340	0	27.368	0	904.956	0	140.89	0	45.2	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7669	0	7.5161	0	2301	0	2238	0	712.7	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	910.00	0	4.5220	0	34.5340	0	27.368	0	902.976	0	140.59	0	45.1	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7667	0	7.5158	0	2301	0	2238	0	713.4	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	908.00	0	4.5240	0	34.5340	0	27.367	0	900.996	0	140.34	0	45.0	0	-1e10	1	0.0065	0	0.000193	0	0.76	0	7.7662	0	7.5153	0	2301	0	2238	0	714.4	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	906.00	0	4.5260	0	34.5330	0	27.366	0	899.015	0	140.01	0	44.9	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7651	0	7.5143	0	2301	0	2239	0	716.5	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	904.00	0	4.5290	0	34.5330	0	27.366	0	897.035	0	139.75	0	44.8	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.7645	0	7.5137	0	2301	0	2239	0	717.8	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	902.00	0	4.5300	0	34.5330	0	27.366	0	895.055	0	139.60	0	44.8	0	36.26	0	0.0076	0	0.000170	0	0.69	0	7.7644	0	7.5129	0	2301	0	2236	0	717.1	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	900.00	0	4.5340	0	34.5320	0	27.365	0	893.074	0	139.60	0	44.8	0	-1e10	1	0.0076	0	0.000218	0	0.82	0	7.7640	0	7.5132	0	2302	0	2239	0	718.9	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	898.00	0	4.5440	0	34.5310	0	27.363	0	891.094	0	139.27	0	44.7	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7623	0	7.5117	0	2301	0	2240	0	722.3	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	896.00	0	4.5480	0	34.5300	0	27.362	0	889.114	0	138.83	0	44.5	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7616	0	7.5111	0	2301	0	2240	0	723.6	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	894.00	0	4.5530	0	34.5300	0	27.361	0	887.133	0	138.23	0	44.3	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7598	0	7.5095	0	2302	0	2241	0	727.0	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	892.00	0	4.5630	0	34.5280	0	27.358	0	885.153	0	137.81	0	44.2	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7614	0	7.5109	0	2301	0	2240	0	724.5	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	890.00	0	4.5690	0	34.5270	0	27.357	0	883.172	0	138.33	0	44.4	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7624	0	7.5118	0	2302	0	2240	0	722.9	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	888.00	0	4.5710	0	34.5270	0	27.357	0	881.192	0	138.55	0	44.5	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7622	0	7.5116	0	2302	0	2240	0	723.4	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	886.00	0	4.5760	0	34.5260	0	27.355	0	879.212	0	138.48	0	44.4	0	-1e10	1	0.0054	0	0.000170	0	0.69	0	7.7617	0	7.5112	0	2302	0	2240	0	724.5	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	884.00	0	4.5800	0	34.5260	0	27.355	0	877.231	0	138.30	0	44.4	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7613	0	7.5108	0	2302	0	2240	0	725.4	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	882.00	0	4.5820	0	34.5250	0	27.354	0	875.251	0	138.16	0	44.3	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7610	0	7.5105	0	2302	0	2240	0	726.2	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	880.00	0	4.5840	0	34.5250	0	27.354	0	873.270	0	138.13	0	44.3	0	-1e10	1	0.0065	0	0.000189	0	0.74	0	7.7609	0	7.5103	0	2302	0	2241	0	726.5	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	878.00	0	4.5880	0	34.5250	0	27.353	0	871.290	0	138.08	0	44.3	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7607	0	7.5102	0	2302	0	2241	0	727.0	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	876.00	0	4.6010	0	34.5230	0	27.350	0	869.309	0	137.91	0	44.3	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7597	0	7.5094	0	2302	0	2241	0	729.0	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	874.00	0	4.6080	0	34.5220	0	27.348	0	867.328	0	137.71	0	44.2	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7598	0	7.5094	0	2302	0	2241	0	729.1	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	872.00	0	4.6170	0	34.5210	0	27.347	0	865.348	0	137.48	0	44.2	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7588	0	7.5086	0	2302	0	2241	0	731.1	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	870.00	0	4.6200	0	34.5210	0	27.346	0	863.367	0	137.28	0	44.1	0	-1e10	1	0.0065	0	0.000189	0	0.74	0	7.7583	0	7.5082	0	2302	0	2241	0	732.2	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	868.00	0	4.6260	0	34.5210	0	27.346	0	861.387	0	137.04	0	44.0	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7577	0	7.5076	0	2302	0	2242	0	733.4	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	866.00	0	4.6350	0	34.5200	0	27.344	0	859.406	0	136.60	0	43.9	0	-1e10	1	0.0087	0	0.000162	0	0.67	0	7.7557	0	7.5059	0	2302	0	2242	0	737.3	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	864.00	0	4.6440	0	34.5190	0	27.342	0	857.425	0	135.98	0	43.7	0	-1e10	1	0.0054	0	0.000174	0	0.71	0	7.7547	0	7.5051	0	2302	0	2242	0	739.2	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	862.00	0	4.6490	0	34.5190	0	27.341	0	855.445	0	135.46	0	43.6	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7543	0	7.5046	0	2302	0	2243	0	740.3	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	860.00	0	4.6680	0	34.5180	0	27.339	0	853.464	0	135.03	0	43.4	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7508	0	7.5017	0	2302	0	2243	0	746.8	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	858.00	0	4.6730	0	34.5180	0	27.338	0	851.483	0	134.10	0	43.1	0	-1e10	1	0.0076	0	0.000581	0	1.76	0	7.7497	0	7.5007	0	2302	0	2244	0	749.2	0	4.05	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	856.00	0	4.6780	0	34.5170	0	27.337	0	849.502	0	133.57	0	43.0	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7494	0	7.5004	0	2302	0	2244	0	749.9	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	854.00	0	4.6800	0	34.5170	0	27.336	0	847.522	0	133.35	0	42.9	0	-1e10	1	0.0054	0	0.000204	0	0.78	0	7.7498	0	7.5007	0	2302	0	2244	0	749.3	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	852.00	0	4.6870	0	34.5170	0	27.336	0	845.541	0	133.22	0	42.9	0	36.99	0	0.0065	0	0.000164	0	0.68	0	7.7495	0	7.4999	0	2302	0	2241	0	748.9	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	850.00	0	4.6880	0	34.5170	0	27.335	0	843.560	0	132.96	0	42.8	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7487	0	7.4998	0	2302	0	2244	0	751.7	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	848.00	0	4.6930	0	34.5160	0	27.334	0	841.579	0	132.78	0	42.7	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7483	0	7.4994	0	2302	0	2244	0	752.7	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	846.00	0	4.7090	0	34.5160	0	27.332	0	839.598	0	132.50	0	42.7	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7466	0	7.4980	0	2302	0	2245	0	756.0	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	844.00	0	4.7240	0	34.5150	0	27.330	0	837.617	0	131.61	0	42.4	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.7440	0	7.4958	0	2302	0	2246	0	761.2	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	842.00	0	4.7510	0	34.5140	0	27.326	0	835.637	0	130.57	0	42.1	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.7403	0	7.4928	0	2302	0	2246	0	768.3	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	840.00	0	4.7710	0	34.5120	0	27.322	0	833.656	0	129.47	0	41.7	0	-1e10	1	0.0076	0	0.000158	0	0.66	0	7.7397	0	7.4924	0	2302	0	2246	0	769.7	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	837.90	0	4.7900	0	34.5120	0	27.320	0	831.576	0	128.76	0	41.5	0	-1e10	1	0.0054	0	0.000162	0	0.67	0	7.7383	0	7.4913	0	2302	0	2247	0	772.7	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	835.90	0	4.8060	0	34.5120	0	27.318	0	829.595	0	127.89	0	41.3	0	-1e10	1	0.0108	0	0.000172	0	0.70	0	7.7357	0	7.4892	0	2302	0	2248	0	777.9	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	834.00	0	4.8130	0	34.5120	0	27.317	0	827.713	0	127.09	0	41.0	0	-1e10	1	0.0076	0	0.000240	0	0.88	0	7.7350	0	7.4885	0	2302	0	2248	0	779.6	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	832.00	0	4.8220	0	34.5120	0	27.316	0	825.732	0	126.54	0	40.8	0	-1e10	1	0.0098	0	0.000166	0	0.69	0	7.7344	0	7.4881	0	2302	0	2248	0	780.8	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	830.00	0	4.8370	0	34.5110	0	27.314	0	823.751	0	126.11	0	40.7	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7332	0	7.4871	0	2302	0	2249	0	783.4	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	828.00	0	4.8600	0	34.5100	0	27.311	0	821.770	0	125.57	0	40.6	0	-1e10	1	0.0098	0	0.000162	0	0.67	0	7.7316	0	7.4859	0	2302	0	2249	0	786.8	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	826.00	0	4.8780	0	34.5090	0	27.308	0	819.789	0	124.89	0	40.4	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.7302	0	7.4848	0	2302	0	2249	0	789.7	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	824.00	0	4.8820	0	34.5060	0	27.305	0	817.808	0	124.91	0	40.4	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7350	0	7.4891	0	2302	0	2248	0	780.6	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	822.00	0	4.8880	0	34.5060	0	27.304	0	815.827	0	125.71	0	40.6	0	-1e10	1	0.0098	0	0.000272	0	0.96	0	7.7356	0	7.4897	0	2301	0	2247	0	779.6	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	820.00	0	4.9110	0	34.5070	0	27.302	0	813.846	0	126.07	0	40.8	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7335	0	7.4880	0	2301	0	2248	0	783.9	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	817.90	0	4.9360	0	34.5070	0	27.300	0	811.766	0	125.24	0	40.5	0	-1e10	1	0.0098	0	0.000408	0	1.31	0	7.7288	0	7.4841	0	2301	0	2249	0	793.2	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	816.00	0	4.9390	0	34.5070	0	27.299	0	809.883	0	124.39	0	40.3	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7287	0	7.4839	0	2301	0	2249	0	793.8	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	814.00	0	4.9420	0	34.5080	0	27.300	0	807.902	0	124.02	0	40.1	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7288	0	7.4840	0	2302	0	2249	0	793.7	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	812.00	0	4.9550	0	34.5080	0	27.298	0	805.921	0	123.66	0	40.0	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.7273	0	7.4827	0	2302	0	2250	0	797.1	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	810.00	0	4.9670	0	34.5080	0	27.297	0	803.940	0	122.93	0	39.8	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.7255	0	7.4812	0	2302	0	2251	0	800.8	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	808.00	0	4.9760	0	34.5090	0	27.296	0	801.959	0	122.24	0	39.6	0	-1e10	1	0.0098	0	0.000162	0	0.68	0	7.7244	0	7.4803	0	2302	0	2251	0	803.3	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	806.00	0	4.9820	0	34.5090	0	27.296	0	799.978	0	121.64	0	39.4	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7233	0	7.4793	0	2302	0	2252	0	805.8	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	804.00	0	4.9890	0	34.5090	0	27.295	0	797.996	0	121.21	0	39.3	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7234	0	7.4794	0	2302	0	2252	0	805.9	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	802.00	0	4.9970	0	34.5090	0	27.294	0	796.015	0	120.90	0	39.2	0	38.03	0	0.0087	0	0.000171	0	0.70	0	7.7226	0	7.4781	0	2302	0	2249	0	806.4	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	800.00	0	5.0040	0	34.5090	0	27.293	0	794.034	0	120.58	0	39.1	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.7220	0	7.4783	0	2302	0	2252	0	808.9	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	798.00	0	5.0110	0	34.5080	0	27.292	0	792.052	0	120.57	0	39.1	0	-1e10	1	0.0065	0	0.000171	0	0.70	0	7.7229	0	7.4790	0	2302	0	2252	0	807.5	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	796.00	0	5.0240	0	34.5090	0	27.291	0	790.071	0	120.63	0	39.1	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7217	0	7.4781	0	2302	0	2252	0	809.9	0	4.00	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	794.00	0	5.0430	0	34.5090	0	27.289	0	788.090	0	120.20	0	39.0	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.7191	0	7.4759	0	2302	0	2252	0	815.3	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	792.00	0	5.0470	0	34.5090	0	27.288	0	786.108	0	119.51	0	38.8	0	-1e10	1	0.0098	0	0.000186	0	0.74	0	7.7196	0	7.4764	0	2302	0	2252	0	814.5	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	790.00	0	5.0550	0	34.5090	0	27.287	0	784.127	0	119.18	0	38.7	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7195	0	7.4763	0	2302	0	2252	0	815.0	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	788.00	0	5.0590	0	34.5090	0	27.287	0	782.146	0	118.95	0	38.6	0	-1e10	1	0.0076	0	0.000169	0	0.69	0	7.7186	0	7.4754	0	2302	0	2253	0	817.1	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	786.00	0	5.0780	0	34.5080	0	27.284	0	780.164	0	118.77	0	38.6	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.7182	0	7.4753	0	2302	0	2252	0	817.9	0	4.02	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	784.00	0	5.0850	0	34.5090	0	27.284	0	778.183	0	118.59	0	38.5	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7180	0	7.4751	0	2302	0	2252	0	818.7	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	782.00	0	5.1010	0	34.5080	0	27.281	0	776.201	0	118.46	0	38.5	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.7175	0	7.4749	0	2301	0	2252	0	819.7	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	780.00	0	5.1350	0	34.5070	0	27.276	0	774.220	0	118.33	0	38.5	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7182	0	7.4758	0	2301	0	2251	0	818.5	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	778.00	0	5.1720	0	34.5060	0	27.271	0	772.239	0	118.37	0	38.5	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7176	0	7.4757	0	2300	0	2250	0	819.8	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	776.00	0	5.1860	0	34.5070	0	27.270	0	770.257	0	118.25	0	38.5	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.7166	0	7.4749	0	2300	0	2251	0	821.9	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	774.00	0	5.2000	0	34.5080	0	27.270	0	768.275	0	118.02	0	38.4	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.7164	0	7.4749	0	2300	0	2250	0	822.5	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	772.00	0	5.2230	0	34.5070	0	27.266	0	766.294	0	117.77	0	38.4	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7162	0	7.4750	0	2299	0	2250	0	823.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	770.00	0	5.2380	0	34.5080	0	27.265	0	764.312	0	117.75	0	38.4	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.7169	0	7.4757	0	2299	0	2250	0	821.9	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	768.00	0	5.2550	0	34.5080	0	27.263	0	762.331	0	117.50	0	38.3	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7153	0	7.4744	0	2299	0	2250	0	825.2	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	766.00	0	5.2640	0	34.5090	0	27.263	0	760.349	0	117.32	0	38.3	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7152	0	7.4744	0	2299	0	2250	0	825.7	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	764.00	0	5.2760	0	34.5100	0	27.262	0	758.368	0	117.01	0	38.2	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.7137	0	7.4731	0	2299	0	2250	0	829.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	762.00	0	5.2900	0	34.5100	0	27.261	0	756.386	0	116.45	0	38.0	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.7133	0	7.4729	0	2299	0	2250	0	830.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	760.00	0	5.3080	0	34.5100	0	27.258	0	754.404	0	116.21	0	37.9	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.7128	0	7.4726	0	2298	0	2250	0	831.3	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	758.00	0	5.3250	0	34.5110	0	27.257	0	752.423	0	115.81	0	37.8	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.7117	0	7.4717	0	2298	0	2250	0	833.9	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	756.00	0	5.3510	0	34.5120	0	27.255	0	750.441	0	115.35	0	37.7	0	-1e10	1	0.0087	0	0.000239	0	0.88	0	7.7107	0	7.4711	0	2298	0	2250	0	836.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	754.00	0	5.3730	0	34.5120	0	27.252	0	748.459	0	114.71	0	37.5	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7093	0	7.4700	0	2298	0	2250	0	839.2	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	752.00	0	5.3770	0	34.5130	0	27.253	0	746.478	0	114.35	0	37.4	0	38.23	0	0.0087	0	0.000191	0	0.75	0	7.7095	0	7.4695	0	2298	0	2247	0	837.8	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	750.00	0	5.3990	0	34.5130	0	27.250	0	744.496	0	114.11	0	37.3	0	-1e10	1	0.0087	0	0.000193	0	0.75	0	7.7087	0	7.4697	0	2298	0	2250	0	840.9	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	748.00	0	5.4180	0	34.5140	0	27.248	0	742.514	0	113.63	0	37.2	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7071	0	7.4685	0	2298	0	2251	0	844.3	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	746.00	0	5.4310	0	34.5150	0	27.248	0	740.532	0	113.01	0	37.0	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.7053	0	7.4669	0	2298	0	2251	0	848.5	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	744.00	0	5.4470	0	34.5160	0	27.246	0	738.550	0	112.43	0	36.8	0	-1e10	1	0.0108	0	0.000169	0	0.69	0	7.7043	0	7.4662	0	2298	0	2252	0	850.8	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	742.00	0	5.4610	0	34.5170	0	27.246	0	736.569	0	111.78	0	36.6	0	-1e10	1	0.0054	0	0.000189	0	0.74	0	7.7035	0	7.4656	0	2298	0	2252	0	852.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	740.00	0	5.4840	0	34.5180	0	27.244	0	734.587	0	111.36	0	36.5	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7013	0	7.4639	0	2298	0	2252	0	857.5	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	738.00	0	5.5190	0	34.5200	0	27.241	0	732.605	0	110.31	0	36.2	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.6987	0	7.4619	0	2297	0	2253	0	863.4	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	736.00	0	5.5680	0	34.5210	0	27.236	0	730.623	0	109.30	0	35.9	0	-1e10	1	0.0130	0	0.000184	0	0.73	0	7.6979	0	7.4618	0	2297	0	2252	0	865.2	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	734.00	0	5.5790	0	34.5220	0	27.235	0	728.641	0	108.86	0	35.8	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.6979	0	7.4618	0	2297	0	2252	0	865.5	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	732.10	0	5.5800	0	34.5230	0	27.236	0	726.758	0	108.67	0	35.7	0	-1e10	1	0.0108	0	0.000189	0	0.74	0	7.6980	0	7.4619	0	2297	0	2252	0	865.5	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	730.00	0	5.5800	0	34.5230	0	27.236	0	724.677	0	108.59	0	35.7	0	-1e10	1	0.0098	0	0.000176	0	0.71	0	7.6988	0	7.4625	0	2297	0	2252	0	864.2	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	728.00	0	5.5890	0	34.5230	0	27.235	0	722.695	0	108.55	0	35.7	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.6990	0	7.4628	0	2297	0	2252	0	863.8	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	726.00	0	5.6020	0	34.5230	0	27.233	0	720.713	0	108.68	0	35.7	0	-1e10	1	0.0108	0	0.000199	0	0.77	0	7.6996	0	7.4633	0	2297	0	2252	0	862.8	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	724.00	0	5.6210	0	34.5220	0	27.230	0	718.731	0	109.13	0	35.9	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7021	0	7.4658	0	2296	0	2250	0	857.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	722.00	0	5.6320	0	34.5220	0	27.229	0	716.749	0	110.17	0	36.3	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.7038	0	7.4673	0	2296	0	2249	0	854.2	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	720.00	0	5.6470	0	34.5220	0	27.227	0	714.767	0	110.83	0	36.5	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.7040	0	7.4677	0	2296	0	2249	0	853.9	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	718.00	0	5.6700	0	34.5230	0	27.225	0	712.785	0	111.00	0	36.6	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.7036	0	7.4676	0	2295	0	2249	0	854.8	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	716.00	0	5.6820	0	34.5240	0	27.224	0	710.803	0	110.90	0	36.5	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7029	0	7.4670	0	2295	0	2249	0	856.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	714.00	0	5.6870	0	34.5250	0	27.224	0	708.821	0	110.87	0	36.5	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7035	0	7.4675	0	2295	0	2249	0	855.5	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	712.00	0	5.7100	0	34.5250	0	27.221	0	706.839	0	111.00	0	36.6	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7037	0	7.4679	0	2295	0	2248	0	855.4	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	710.00	0	5.7360	0	34.5270	0	27.220	0	704.857	0	110.79	0	36.5	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7022	0	7.4669	0	2295	0	2248	0	858.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	708.00	0	5.7660	0	34.5290	0	27.218	0	702.875	0	110.06	0	36.3	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.6993	0	7.4646	0	2294	0	2249	0	865.1	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	706.00	0	5.8010	0	34.5320	0	27.216	0	700.893	0	108.60	0	35.9	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6954	0	7.4615	0	2294	0	2250	0	873.8	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	704.00	0	5.8560	0	34.5350	0	27.211	0	698.910	0	106.77	0	35.3	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.6901	0	7.4574	0	2294	0	2251	0	885.6	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	702.00	0	5.8850	0	34.5370	0	27.209	0	696.928	0	104.92	0	34.7	0	38.47	0	0.0098	0	0.000183	0	0.73	0	7.6881	0	7.4553	0	2295	0	2248	0	889.0	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	700.00	0	5.9020	0	34.5370	0	27.207	0	694.946	0	104.58	0	34.6	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.6919	0	7.4595	0	2295	0	2251	0	882.3	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	698.00	0	5.9110	0	34.5380	0	27.207	0	692.964	0	105.35	0	34.9	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.6938	0	7.4612	0	2294	0	2250	0	878.5	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	696.00	0	5.9270	0	34.5380	0	27.205	0	690.981	0	105.76	0	35.0	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.6950	0	7.4624	0	2294	0	2249	0	876.0	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	694.00	0	5.9360	0	34.5390	0	27.204	0	688.999	0	106.19	0	35.2	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6961	0	7.4634	0	2294	0	2249	0	874.0	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	692.00	0	5.9590	0	34.5400	0	27.202	0	687.017	0	106.44	0	35.3	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6954	0	7.4630	0	2294	0	2249	0	875.6	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	689.90	0	5.9900	0	34.5400	0	27.198	0	684.935	0	106.42	0	35.3	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6962	0	7.4641	0	2293	0	2248	0	874.0	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	688.00	0	6.0000	0	34.5410	0	27.198	0	683.052	0	106.60	0	35.4	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6968	0	7.4647	0	2293	0	2248	0	873.1	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	686.00	0	6.0110	0	34.5410	0	27.196	0	681.070	0	107.06	0	35.5	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.6978	0	7.4656	0	2293	0	2247	0	871.1	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	684.00	0	6.0250	0	34.5420	0	27.195	0	679.088	0	107.35	0	35.7	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.6991	0	7.4669	0	2293	0	2247	0	868.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	682.00	0	6.0340	0	34.5420	0	27.194	0	677.105	0	107.84	0	35.8	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7000	0	7.4677	0	2293	0	2246	0	866.9	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	680.00	0	6.0520	0	34.5430	0	27.193	0	675.123	0	108.22	0	36.0	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.7004	0	7.4683	0	2293	0	2246	0	866.1	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	678.00	0	6.0940	0	34.5460	0	27.190	0	673.140	0	108.19	0	36.0	0	-1e10	1	0.0087	0	0.000185	0	0.74	0	7.6975	0	7.4662	0	2292	0	2246	0	872.5	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	676.00	0	6.1260	0	34.5500	0	27.189	0	671.158	0	106.94	0	35.6	0	-1e10	1	0.0065	0	0.000185	0	0.74	0	7.6932	0	7.4626	0	2292	0	2247	0	882.3	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	673.90	0	6.1570	0	34.5520	0	27.187	0	669.076	0	105.40	0	35.1	0	-1e10	1	0.0098	0	0.000186	0	0.74	0	7.6897	0	7.4598	0	2292	0	2248	0	890.2	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	672.00	0	6.1630	0	34.5530	0	27.187	0	667.193	0	104.04	0	34.7	0	-1e10	1	0.0043	0	0.000175	0	0.71	0	7.6886	0	7.4588	0	2293	0	2249	0	893.1	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	670.00	0	6.1650	0	34.5540	0	27.187	0	665.210	0	103.23	0	34.4	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.6888	0	7.4590	0	2293	0	2250	0	892.9	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	668.00	0	6.1700	0	34.5550	0	27.187	0	663.228	0	102.71	0	34.2	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.6883	0	7.4585	0	2294	0	2250	0	894.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	666.00	0	6.1740	0	34.5550	0	27.187	0	661.245	0	102.26	0	34.1	0	-1e10	1	0.0130	0	0.000186	0	0.74	0	7.6872	0	7.4575	0	2294	0	2251	0	897.2	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	664.00	0	6.1790	0	34.5560	0	27.187	0	659.263	0	101.83	0	33.9	0	-1e10	1	0.0108	0	0.000173	0	0.70	0	7.6866	0	7.4570	0	2294	0	2251	0	898.7	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	662.00	0	6.1850	0	34.5560	0	27.186	0	657.280	0	101.52	0	33.8	0	-1e10	1	0.0108	0	0.000186	0	0.74	0	7.6863	0	7.4567	0	2294	0	2251	0	899.7	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	660.00	0	6.1890	0	34.5570	0	27.186	0	655.298	0	101.27	0	33.8	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.6860	0	7.4564	0	2294	0	2251	0	900.8	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	658.00	0	6.2400	0	34.5600	0	27.182	0	653.315	0	100.64	0	33.6	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.6820	0	7.4534	0	2294	0	2252	0	909.9	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	656.00	0	6.2770	0	34.5630	0	27.180	0	651.332	0	99.34	0	33.2	0	-1e10	1	0.0098	0	0.000186	0	0.74	0	7.6794	0	7.4515	0	2294	0	2253	0	915.9	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	654.00	0	6.3080	0	34.5660	0	27.178	0	649.350	0	98.06	0	32.8	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6756	0	7.4484	0	2294	0	2254	0	925.1	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	652.00	0	6.3360	0	34.5700	0	27.177	0	647.367	0	96.60	0	32.3	0	38.61	0	0.0108	0	0.000162	0	0.68	0	7.6728	0	7.4456	0	2294	0	2251	0	930.3	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	650.00	0	6.3610	0	34.5720	0	27.176	0	645.384	0	94.81	0	31.7	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.6694	0	7.4434	0	2295	0	2256	0	940.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	648.00	0	6.3700	0	34.5730	0	27.175	0	643.402	0	93.32	0	31.2	0	-1e10	1	0.0108	0	0.000184	0	0.73	0	7.6679	0	7.4421	0	2295	0	2257	0	943.8	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	646.00	0	6.3870	0	34.5750	0	27.175	0	641.419	0	92.35	0	30.9	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.6666	0	7.4411	0	2295	0	2257	0	947.3	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	644.00	0	6.4040	0	34.5760	0	27.173	0	639.436	0	91.61	0	30.7	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6656	0	7.4403	0	2295	0	2258	0	950.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	642.00	0	6.4080	0	34.5770	0	27.173	0	637.453	0	91.00	0	30.5	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.6654	0	7.4402	0	2296	0	2258	0	950.7	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	640.00	0	6.4180	0	34.5780	0	27.173	0	635.471	0	90.64	0	30.4	0	-1e10	1	0.0108	0	0.000184	0	0.73	0	7.6651	0	7.4399	0	2296	0	2258	0	951.8	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	638.00	0	6.4450	0	34.5790	0	27.170	0	633.488	0	90.51	0	30.4	0	-1e10	1	0.0108	0	0.000177	0	0.71	0	7.6653	0	7.4403	0	2295	0	2258	0	951.6	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	636.00	0	6.4640	0	34.5790	0	27.168	0	631.505	0	90.82	0	30.5	0	-1e10	1	0.0108	0	0.000197	0	0.76	0	7.6692	0	7.4440	0	2295	0	2256	0	942.8	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	634.00	0	6.4760	0	34.5780	0	27.165	0	629.522	0	92.02	0	30.9	0	-1e10	1	0.0087	0	0.000178	0	0.71	0	7.6726	0	7.4472	0	2295	0	2255	0	934.9	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	632.00	0	6.4920	0	34.5790	0	27.164	0	627.539	0	93.32	0	31.3	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.6753	0	7.4497	0	2294	0	2253	0	928.8	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	630.00	0	6.5000	0	34.5790	0	27.163	0	625.556	0	94.60	0	31.8	0	-1e10	1	0.0098	0	0.000216	0	0.81	0	7.6778	0	7.4519	0	2294	0	2252	0	923.4	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	628.00	0	6.5040	0	34.5780	0	27.162	0	623.574	0	95.73	0	32.2	0	-1e10	1	0.0108	0	0.000169	0	0.69	0	7.6797	0	7.4537	0	2293	0	2251	0	919.1	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	626.00	0	6.5110	0	34.5780	0	27.161	0	621.591	0	96.83	0	32.5	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.6822	0	7.4559	0	2293	0	2250	0	913.5	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	624.00	0	6.5170	0	34.5770	0	27.159	0	619.608	0	98.08	0	33.0	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6858	0	7.4592	0	2292	0	2248	0	905.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	622.00	0	6.5250	0	34.5750	0	27.156	0	617.625	0	99.77	0	33.5	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.6918	0	7.4646	0	2292	0	2246	0	892.4	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	620.00	0	6.5300	0	34.5750	0	27.156	0	615.642	0	102.03	0	34.3	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.6952	0	7.4677	0	2291	0	2244	0	884.8	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	618.00	0	6.5330	0	34.5760	0	27.156	0	613.659	0	103.33	0	34.7	0	-1e10	1	0.0108	0	0.000192	0	0.75	0	7.6954	0	7.4678	0	2291	0	2244	0	884.6	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	616.00	0	6.5360	0	34.5760	0	27.156	0	611.676	0	103.84	0	34.9	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.6950	0	7.4673	0	2291	0	2244	0	885.7	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	614.00	0	6.5410	0	34.5760	0	27.155	0	609.693	0	104.12	0	35.0	0	-1e10	1	0.0108	0	0.000178	0	0.72	0	7.6954	0	7.4677	0	2291	0	2244	0	885.0	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	612.00	0	6.5470	0	34.5770	0	27.155	0	607.710	0	104.24	0	35.0	0	-1e10	1	0.0065	0	0.000205	0	0.79	0	7.6957	0	7.4680	0	2291	0	2244	0	884.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	610.00	0	6.5700	0	34.5780	0	27.153	0	605.727	0	104.21	0	35.1	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6956	0	7.4682	0	2290	0	2243	0	884.9	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	608.00	0	6.5890	0	34.5780	0	27.150	0	603.743	0	104.61	0	35.2	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.6978	0	7.4703	0	2290	0	2242	0	880.3	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	606.00	0	6.5960	0	34.5790	0	27.150	0	601.760	0	105.25	0	35.4	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.6982	0	7.4707	0	2290	0	2242	0	879.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	604.00	0	6.6030	0	34.5790	0	27.149	0	599.777	0	105.89	0	35.6	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.6999	0	7.4723	0	2290	0	2241	0	876.1	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	602.00	0	6.6110	0	34.5790	0	27.148	0	597.794	0	106.35	0	35.8	0	36.66	0	0.0108	0	0.000190	0	0.75	0	7.7015	0	7.4731	0	2290	0	2238	0	871.7	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	600.00	0	6.6290	0	34.5800	0	27.146	0	595.811	0	106.88	0	36.0	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7022	0	7.4745	0	2290	0	2240	0	871.6	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	598.00	0	6.6570	0	34.5820	0	27.144	0	593.828	0	107.30	0	36.2	0	-1e10	1	0.0108	0	0.000193	0	0.75	0	7.7017	0	7.4743	0	2289	0	2240	0	873.0	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	596.00	0	6.6860	0	34.5840	0	27.142	0	591.845	0	107.01	0	36.1	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6995	0	7.4727	0	2289	0	2241	0	877.9	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	594.00	0	6.6960	0	34.5860	0	27.142	0	589.861	0	106.93	0	36.1	0	-1e10	1	0.0119	0	0.000182	0	0.73	0	7.7018	0	7.4748	0	2289	0	2240	0	873.4	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	592.00	0	6.7660	0	34.5910	0	27.136	0	587.878	0	106.47	0	36.0	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.6960	0	7.4704	0	2289	0	2241	0	886.1	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	590.00	0	6.7890	0	34.5930	0	27.135	0	585.895	0	104.36	0	35.3	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.6910	0	7.4662	0	2289	0	2243	0	897.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	588.00	0	6.7880	0	34.5940	0	27.136	0	583.912	0	103.01	0	34.8	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.6910	0	7.4661	0	2290	0	2244	0	898.1	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	585.90	0	6.7940	0	34.5940	0	27.135	0	581.829	0	102.66	0	34.7	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6949	0	7.4696	0	2290	0	2243	0	889.9	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	584.00	0	6.8060	0	34.5940	0	27.133	0	579.945	0	103.94	0	35.2	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.6997	0	7.4740	0	2290	0	2241	0	879.6	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	582.00	0	6.8180	0	34.5960	0	27.133	0	577.962	0	105.08	0	35.6	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7008	0	7.4751	0	2290	0	2240	0	877.3	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	580.00	0	6.8420	0	34.5980	0	27.132	0	575.978	0	105.19	0	35.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6978	0	7.4726	0	2290	0	2241	0	884.0	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	578.00	0	6.8780	0	34.6020	0	27.130	0	573.995	0	104.42	0	35.4	0	-1e10	1	0.0119	0	0.000197	0	0.77	0	7.6937	0	7.4693	0	2290	0	2242	0	893.5	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	576.00	0	6.9070	0	34.6060	0	27.129	0	572.011	0	102.00	0	34.6	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.6859	0	7.4626	0	2290	0	2245	0	911.2	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	574.00	0	6.9340	0	34.6090	0	27.128	0	570.028	0	99.69	0	33.8	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6840	0	7.4611	0	2291	0	2246	0	916.3	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	572.00	0	6.9530	0	34.6100	0	27.126	0	568.045	0	98.30	0	33.4	0	-1e10	1	0.0098	0	0.000280	0	0.98	0	7.6835	0	7.4609	0	2291	0	2247	0	917.8	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	570.00	0	6.9660	0	34.6120	0	27.126	0	566.061	0	97.61	0	33.1	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.6826	0	7.4602	0	2292	0	2247	0	920.2	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	568.00	0	6.9800	0	34.6140	0	27.125	0	564.078	0	96.86	0	32.9	0	-1e10	1	0.0108	0	0.000197	0	0.77	0	7.6820	0	7.4597	0	2292	0	2248	0	921.9	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	566.00	0	6.9850	0	34.6150	0	27.125	0	562.094	0	96.19	0	32.7	0	-1e10	1	0.0119	0	0.000180	0	0.72	0	7.6809	0	7.4587	0	2293	0	2249	0	924.8	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	564.00	0	7.0140	0	34.6180	0	27.124	0	560.111	0	95.41	0	32.4	0	-1e10	1	0.0119	0	0.000187	0	0.74	0	7.6775	0	7.4559	0	2293	0	2250	0	933.1	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	562.00	0	7.0780	0	34.6260	0	27.121	0	558.127	0	92.90	0	31.6	0	-1e10	1	0.0119	0	0.000204	0	0.78	0	7.6653	0	7.4457	0	2292	0	2253	0	961.8	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	560.00	0	7.1440	0	34.6330	0	27.117	0	556.144	0	88.82	0	30.3	0	-1e10	1	0.0108	0	0.000181	0	0.72	0	7.6541	0	7.4365	0	2293	0	2256	0	989.0	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	558.00	0	7.2450	0	34.6420	0	27.110	0	554.160	0	84.71	0	29.0	0	-1e10	1	0.0119	0	0.000187	0	0.74	0	7.6477	0	7.4319	0	2292	0	2257	0	1005.3	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	556.00	0	7.2880	0	34.6460	0	27.107	0	552.176	0	81.04	0	27.7	0	-1e10	1	0.0119	0	0.000204	0	0.78	0	7.6447	0	7.4297	0	2292	0	2258	0	1013.3	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	554.00	0	7.2970	0	34.6480	0	27.108	0	550.193	0	78.95	0	27.0	0	-1e10	1	0.0141	0	0.000185	0	0.73	0	7.6451	0	7.4301	0	2293	0	2258	0	1012.7	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	552.00	0	7.3130	0	34.6500	0	27.107	0	548.209	0	78.02	0	26.7	0	38.42	0	0.0108	0	0.000177	0	0.71	0	7.6444	0	7.4290	0	2293	0	2255	0	1013.1	0	3.97	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	550.00	0	7.3220	0	34.6510	0	27.107	0	546.226	0	77.48	0	26.5	0	-1e10	1	0.0119	0	0.000192	0	0.75	0	7.6440	0	7.4293	0	2293	0	2258	0	1015.8	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	548.00	0	7.3300	0	34.6520	0	27.106	0	544.242	0	77.19	0	26.4	0	-1e10	1	0.0119	0	0.000183	0	0.73	0	7.6440	0	7.4293	0	2292	0	2258	0	1016.1	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	546.00	0	7.3560	0	34.6540	0	27.104	0	542.258	0	77.01	0	26.4	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.6443	0	7.4299	0	2292	0	2257	0	1015.3	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	544.00	0	7.3800	0	34.6540	0	27.101	0	540.275	0	77.37	0	26.5	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6492	0	7.4345	0	2291	0	2255	0	1003.1	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	542.00	0	7.4120	0	34.6560	0	27.098	0	538.291	0	78.59	0	27.0	0	-1e10	1	0.0108	0	0.000187	0	0.74	0	7.6530	0	7.4382	0	2289	0	2252	0	993.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	540.00	0	7.4270	0	34.6560	0	27.095	0	536.307	0	80.24	0	27.5	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.6562	0	7.4412	0	2288	0	2250	0	985.7	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	538.10	0	7.4390	0	34.6580	0	27.095	0	534.423	0	81.30	0	27.9	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.6564	0	7.4415	0	2287	0	2249	0	985.2	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	536.00	0	7.4800	0	34.6610	0	27.092	0	532.340	0	81.43	0	28.0	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6537	0	7.4395	0	2287	0	2249	0	991.8	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	534.00	0	7.4940	0	34.6620	0	27.091	0	530.356	0	80.99	0	27.8	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	7.6535	0	7.4395	0	2287	0	2249	0	992.6	0	3.95	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	532.00	0	7.4960	0	34.6630	0	27.091	0	528.372	0	80.79	0	27.8	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6539	0	7.4397	0	2287	0	2249	0	992.0	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	530.00	0	7.4950	0	34.6630	0	27.091	0	526.388	0	80.80	0	27.8	0	-1e10	1	0.0108	0	0.000175	0	0.71	0	7.6549	0	7.4405	0	2287	0	2249	0	989.9	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	528.00	0	7.4930	0	34.6620	0	27.091	0	524.404	0	81.14	0	27.9	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.6566	0	7.4420	0	2287	0	2248	0	985.9	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	526.00	0	7.5020	0	34.6630	0	27.090	0	522.420	0	81.60	0	28.1	0	-1e10	1	0.0130	0	0.000194	0	0.76	0	7.6571	0	7.4425	0	2286	0	2248	0	984.7	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	524.00	0	7.5090	0	34.6630	0	27.089	0	520.437	0	81.99	0	28.2	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.6574	0	7.4428	0	2286	0	2247	0	984.1	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	522.00	0	7.5120	0	34.6640	0	27.089	0	518.453	0	82.25	0	28.3	0	-1e10	1	0.0119	0	0.000198	0	0.77	0	7.6575	0	7.4428	0	2286	0	2247	0	984.1	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	520.00	0	7.5250	0	34.6650	0	27.088	0	516.469	0	82.55	0	28.4	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.6582	0	7.4436	0	2286	0	2247	0	982.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	518.00	0	7.5550	0	34.6670	0	27.086	0	514.485	0	82.64	0	28.5	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.6579	0	7.4436	0	2285	0	2246	0	983.4	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	516.00	0	7.6090	0	34.6700	0	27.080	0	512.501	0	82.56	0	28.5	0	-1e10	1	0.0141	0	0.000239	0	0.87	0	7.6587	0	7.4449	0	2284	0	2245	0	981.6	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	514.00	0	7.6430	0	34.6730	0	27.077	0	510.517	0	82.81	0	28.6	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.6609	0	7.4473	0	2283	0	2243	0	976.5	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	512.00	0	7.6820	0	34.6740	0	27.073	0	508.533	0	84.49	0	29.2	0	-1e10	1	0.0098	0	0.000201	0	0.77	0	7.6684	0	7.4545	0	2282	0	2239	0	958.4	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	510.00	0	7.6890	0	34.6760	0	27.073	0	506.549	0	86.04	0	29.7	0	-1e10	1	0.0119	0	0.000207	0	0.79	0	7.6686	0	7.4547	0	2281	0	2238	0	957.7	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	508.00	0	7.7010	0	34.6770	0	27.072	0	504.565	0	86.66	0	29.9	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.6684	0	7.4546	0	2281	0	2238	0	958.3	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	505.90	0	7.7150	0	34.6790	0	27.072	0	502.482	0	86.86	0	30.0	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.6681	0	7.4544	0	2280	0	2238	0	959.2	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	504.00	0	7.7430	0	34.6810	0	27.069	0	500.597	0	86.88	0	30.0	0	-1e10	1	0.0087	0	0.000220	0	0.82	0	7.6681	0	7.4547	0	2280	0	2237	0	959.3	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	502.00	0	7.7790	0	34.6850	0	27.067	0	498.613	0	86.74	0	30.0	0	36.51	0	0.0108	0	0.000207	0	0.79	0	7.6673	0	7.4538	0	2279	0	2234	0	960.1	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	500.00	0	7.8220	0	34.6890	0	27.064	0	496.628	0	86.31	0	29.9	0	-1e10	1	0.0119	0	0.000199	0	0.77	0	7.6643	0	7.4521	0	2279	0	2237	0	968.9	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	498.00	0	7.8580	0	34.6940	0	27.062	0	494.644	0	84.83	0	29.4	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.6592	0	7.4480	0	2280	0	2239	0	981.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	496.00	0	7.9200	0	34.7000	0	27.058	0	492.660	0	82.30	0	28.6	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.6529	0	7.4430	0	2280	0	2241	0	997.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	494.00	0	7.9570	0	34.7040	0	27.056	0	490.676	0	80.48	0	28.0	0	-1e10	1	0.0130	0	0.000214	0	0.81	0	7.6538	0	7.4442	0	2281	0	2241	0	996.0	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	492.00	0	8.0020	0	34.7070	0	27.051	0	488.692	0	79.64	0	27.7	0	-1e10	1	0.0119	0	0.000205	0	0.79	0	7.6535	0	7.4445	0	2280	0	2241	0	997.1	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	490.00	0	8.0290	0	34.7100	0	27.050	0	486.708	0	79.43	0	27.6	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6556	0	7.4466	0	2280	0	2240	0	992.5	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	488.00	0	8.0610	0	34.7130	0	27.047	0	484.723	0	79.85	0	27.8	0	-1e10	1	0.0098	0	0.000277	0	0.97	0	7.6575	0	7.4486	0	2280	0	2239	0	988.1	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	486.00	0	8.0710	0	34.7140	0	27.046	0	482.739	0	80.35	0	28.0	0	-1e10	1	0.0130	0	0.000212	0	0.80	0	7.6587	0	7.4498	0	2280	0	2239	0	985.3	0	3.92	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	484.00	0	8.0860	0	34.7150	0	27.045	0	480.755	0	80.75	0	28.1	0	-1e10	1	0.0119	0	0.000216	0	0.81	0	7.6594	0	7.4505	0	2280	0	2238	0	984.0	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	482.00	0	8.1080	0	34.7170	0	27.043	0	478.771	0	81.25	0	28.3	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	7.6619	0	7.4531	0	2280	0	2237	0	978.1	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	480.00	0	8.1380	0	34.7190	0	27.040	0	476.786	0	81.98	0	28.6	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.6624	0	7.4538	0	2279	0	2236	0	977.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	478.00	0	8.1800	0	34.7230	0	27.037	0	474.802	0	82.20	0	28.7	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6620	0	7.4539	0	2278	0	2236	0	978.3	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	476.00	0	8.2140	0	34.7270	0	27.035	0	472.818	0	81.96	0	28.6	0	-1e10	1	0.0098	0	0.000294	0	1.02	0	7.6609	0	7.4533	0	2278	0	2236	0	981.1	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	474.00	0	8.2660	0	34.7310	0	27.030	0	470.833	0	81.37	0	28.5	0	-1e10	1	0.0098	0	0.000265	0	0.94	0	7.6594	0	7.4525	0	2278	0	2236	0	985.2	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	472.10	0	8.2790	0	34.7330	0	27.030	0	468.948	0	80.77	0	28.3	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.6592	0	7.4524	0	2279	0	2236	0	986.2	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	470.00	0	8.2920	0	34.7350	0	27.029	0	466.864	0	80.42	0	28.2	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.6594	0	7.4527	0	2279	0	2237	0	986.0	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	468.00	0	8.3300	0	34.7390	0	27.027	0	464.880	0	80.10	0	28.1	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.6590	0	7.4527	0	2279	0	2237	0	987.5	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	466.00	0	8.3660	0	34.7430	0	27.024	0	462.896	0	79.71	0	28.0	0	-1e10	1	0.0108	0	0.000280	0	0.98	0	7.6586	0	7.4528	0	2279	0	2237	0	988.8	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	464.00	0	8.3960	0	34.7460	0	27.022	0	460.911	0	79.36	0	27.9	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.6581	0	7.4527	0	2279	0	2237	0	990.4	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	462.00	0	8.4180	0	34.7480	0	27.020	0	458.927	0	79.04	0	27.8	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.6575	0	7.4523	0	2279	0	2237	0	992.2	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	460.00	0	8.4250	0	34.7500	0	27.021	0	456.942	0	78.82	0	27.7	0	-1e10	1	0.0119	0	0.000291	0	1.01	0	7.6570	0	7.4519	0	2280	0	2238	0	994.1	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	458.00	0	8.4290	0	34.7500	0	27.020	0	454.958	0	78.67	0	27.6	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.6580	0	7.4527	0	2281	0	2239	0	992.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	456.00	0	8.4350	0	34.7510	0	27.020	0	452.973	0	78.59	0	27.6	0	-1e10	1	0.0130	0	0.000229	0	0.85	0	7.6578	0	7.4526	0	2282	0	2240	0	993.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	454.00	0	8.4730	0	34.7550	0	27.017	0	450.989	0	78.33	0	27.5	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6570	0	7.4523	0	2283	0	2240	0	996.1	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	452.00	0	8.5480	0	34.7610	0	27.010	0	449.004	0	77.80	0	27.4	0	35.84	0	0.0130	0	0.000253	0	0.91	0	7.6550	0	7.4508	0	2282	0	2237	0	1000.1	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	450.00	0	8.5770	0	34.7640	0	27.008	0	447.019	0	77.13	0	27.2	0	-1e10	1	0.0141	0	0.000227	0	0.84	0	7.6545	0	7.4512	0	2283	0	2241	0	1003.6	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	448.00	0	8.6260	0	34.7690	0	27.004	0	445.035	0	76.58	0	27.0	0	-1e10	1	0.0108	0	0.000316	0	1.08	0	7.6536	0	7.4510	0	2283	0	2242	0	1006.3	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	446.00	0	8.6390	0	34.7710	0	27.004	0	443.050	0	76.21	0	26.9	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.6534	0	7.4509	0	2284	0	2243	0	1007.3	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	444.00	0	8.6540	0	34.7720	0	27.002	0	441.066	0	76.06	0	26.9	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.6541	0	7.4516	0	2285	0	2243	0	1006.4	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	442.00	0	8.6630	0	34.7730	0	27.002	0	439.081	0	76.03	0	26.8	0	-1e10	1	0.0130	0	0.000344	0	1.15	0	7.6551	0	7.4525	0	2286	0	2244	0	1004.6	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	440.00	0	8.7040	0	34.7770	0	26.998	0	437.096	0	76.09	0	26.9	0	-1e10	1	0.0130	0	0.000263	0	0.94	0	7.6553	0	7.4532	0	2286	0	2243	0	1004.3	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	438.00	0	8.7380	0	34.7800	0	26.995	0	435.111	0	75.97	0	26.9	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.6550	0	7.4533	0	2285	0	2243	0	1005.4	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	436.00	0	8.7560	0	34.7820	0	26.994	0	433.127	0	75.93	0	26.9	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6556	0	7.4540	0	2285	0	2242	0	1004.3	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	434.00	0	8.7680	0	34.7840	0	26.994	0	431.142	0	75.98	0	26.9	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6563	0	7.4547	0	2285	0	2242	0	1002.7	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	432.00	0	8.7920	0	34.7860	0	26.991	0	429.157	0	76.04	0	26.9	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.6567	0	7.4553	0	2285	0	2242	0	1002.0	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	430.00	0	8.8510	0	34.7910	0	26.986	0	427.172	0	76.12	0	27.0	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.6574	0	7.4567	0	2284	0	2241	0	1000.4	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	428.00	0	8.8830	0	34.7950	0	26.984	0	425.188	0	76.10	0	27.0	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.6575	0	7.4571	0	2284	0	2240	0	1000.5	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	426.00	0	8.9120	0	34.7980	0	26.982	0	423.203	0	75.87	0	26.9	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.6575	0	7.4574	0	2284	0	2240	0	1000.7	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	424.00	0	8.9320	0	34.8000	0	26.980	0	421.218	0	75.72	0	26.9	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.6579	0	7.4579	0	2284	0	2240	0	1000.2	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	422.00	0	8.9610	0	34.8030	0	26.978	0	419.233	0	75.62	0	26.9	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6582	0	7.4585	0	2284	0	2239	0	999.6	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	420.00	0	8.9800	0	34.8050	0	26.976	0	417.248	0	75.58	0	26.9	0	-1e10	1	0.0130	0	0.000243	0	0.88	0	7.6586	0	7.4590	0	2284	0	2239	0	999.0	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	418.00	0	8.9930	0	34.8070	0	26.976	0	415.263	0	75.52	0	26.9	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6588	0	7.4593	0	2284	0	2239	0	998.7	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	416.00	0	9.0060	0	34.8090	0	26.975	0	413.278	0	75.39	0	26.8	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.6585	0	7.4591	0	2284	0	2239	0	999.9	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	414.00	0	9.0220	0	34.8100	0	26.973	0	411.293	0	75.23	0	26.8	0	-1e10	1	0.0130	0	0.000266	0	0.94	0	7.6581	0	7.4589	0	2284	0	2239	0	1001.0	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	412.00	0	9.0450	0	34.8130	0	26.972	0	409.309	0	75.06	0	26.7	0	-1e10	1	0.0141	0	0.000279	0	0.98	0	7.6578	0	7.4589	0	2284	0	2239	0	1002.2	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	410.00	0	9.0680	0	34.8150	0	26.970	0	407.324	0	74.90	0	26.7	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6573	0	7.4586	0	2284	0	2239	0	1003.8	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	408.00	0	9.0720	0	34.8160	0	26.970	0	405.339	0	74.68	0	26.6	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.6574	0	7.4587	0	2284	0	2240	0	1003.8	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	406.00	0	9.0760	0	34.8160	0	26.969	0	403.354	0	74.56	0	26.6	0	-1e10	1	0.0119	0	0.000262	0	0.93	0	7.6575	0	7.4588	0	2285	0	2240	0	1003.9	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	404.00	0	9.0800	0	34.8170	0	26.970	0	401.369	0	74.46	0	26.5	0	-1e10	1	0.0098	0	0.000277	0	0.97	0	7.6579	0	7.4591	0	2285	0	2240	0	1003.4	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	402.00	0	9.0860	0	34.8170	0	26.969	0	399.383	0	74.43	0	26.5	0	34.85	0	0.0098	0	0.000251	0	0.91	0	7.6578	0	7.4585	0	2285	0	2237	0	1002.6	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	400.00	0	9.0900	0	34.8180	0	26.969	0	397.398	0	74.41	0	26.5	0	-1e10	1	0.0119	0	0.000327	0	1.10	0	7.6580	0	7.4592	0	2285	0	2240	0	1003.8	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	398.00	0	9.0990	0	34.8180	0	26.967	0	395.413	0	74.36	0	26.5	0	-1e10	1	0.0098	0	0.000283	0	0.99	0	7.6583	0	7.4595	0	2285	0	2240	0	1003.2	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	396.00	0	9.1410	0	34.8220	0	26.963	0	393.428	0	74.30	0	26.5	0	-1e10	1	0.0076	0	0.000243	0	0.88	0	7.6587	0	7.4603	0	2285	0	2240	0	1002.5	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	394.00	0	9.1690	0	34.8250	0	26.961	0	391.443	0	74.74	0	26.7	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.6602	0	7.4620	0	2284	0	2238	0	999.0	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	392.00	0	9.1820	0	34.8260	0	26.960	0	389.458	0	75.29	0	26.9	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6609	0	7.4627	0	2284	0	2238	0	997.3	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	390.00	0	9.2340	0	34.8320	0	26.956	0	387.473	0	75.49	0	27.0	0	-1e10	1	0.0130	0	0.000306	0	1.05	0	7.6609	0	7.4633	0	2283	0	2237	0	997.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	388.00	0	9.2590	0	34.8350	0	26.954	0	385.488	0	75.12	0	26.9	0	-1e10	1	0.0130	0	0.000319	0	1.08	0	7.6596	0	7.4624	0	2283	0	2237	0	1001.1	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	386.00	0	9.2620	0	34.8360	0	26.955	0	383.502	0	74.61	0	26.7	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	7.6588	0	7.4617	0	2284	0	2238	0	1003.4	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	384.00	0	9.2650	0	34.8360	0	26.954	0	381.517	0	74.23	0	26.6	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.6581	0	7.4609	0	2284	0	2239	0	1005.6	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	382.00	0	9.2730	0	34.8380	0	26.954	0	379.532	0	73.78	0	26.4	0	34.68	0	0.0098	0	0.000256	0	0.92	0	7.6566	0	7.4591	0	2284	0	2236	0	1008.4	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	380.00	0	9.2960	0	34.8400	0	26.952	0	377.547	0	73.15	0	26.2	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6548	0	7.4582	0	2285	0	2240	0	1014.7	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	378.00	0	9.3250	0	34.8430	0	26.950	0	375.561	0	72.14	0	25.9	0	-1e10	1	0.0130	0	0.000266	0	0.95	0	7.6529	0	7.4567	0	2285	0	2241	0	1020.0	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	376.00	0	9.3570	0	34.8470	0	26.948	0	373.576	0	71.12	0	25.5	0	-1e10	1	0.0098	0	0.000254	0	0.91	0	7.6509	0	7.4553	0	2285	0	2242	0	1025.5	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	374.00	0	9.3710	0	34.8490	0	26.947	0	371.591	0	70.05	0	25.1	0	-1e10	1	0.0108	0	0.000260	0	0.93	0	7.6499	0	7.4544	0	2286	0	2243	0	1028.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	372.00	0	9.3770	0	34.8510	0	26.947	0	369.605	0	69.50	0	24.9	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.6503	0	7.4548	0	2286	0	2243	0	1028.0	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	370.00	0	9.4030	0	34.8540	0	26.945	0	367.620	0	69.18	0	24.8	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.6494	0	7.4543	0	2286	0	2243	0	1030.6	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	368.00	0	9.4670	0	34.8590	0	26.939	0	365.635	0	68.48	0	24.6	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.6473	0	7.4531	0	2286	0	2243	0	1036.4	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	366.00	0	9.5060	0	34.8640	0	26.936	0	363.649	0	67.77	0	24.4	0	-1e10	1	0.0108	0	0.000256	0	0.92	0	7.6465	0	7.4529	0	2286	0	2243	0	1038.8	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	364.00	0	9.5250	0	34.8660	0	26.935	0	361.664	0	67.25	0	24.2	0	-1e10	1	0.0108	0	0.000243	0	0.89	0	7.6462	0	7.4527	0	2286	0	2244	0	1040.0	0	3.90	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	362.00	0	9.5760	0	34.8720	0	26.931	0	359.679	0	66.91	0	24.1	0	34.67	0	0.0108	0	0.000243	0	0.89	0	7.6462	0	7.4528	0	2286	0	2240	0	1039.1	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	360.00	0	9.6120	0	34.8760	0	26.928	0	357.693	0	66.73	0	24.1	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.6469	0	7.4543	0	2287	0	2243	0	1039.4	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	358.00	0	9.6270	0	34.8770	0	26.926	0	355.708	0	66.74	0	24.1	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.6475	0	7.4550	0	2287	0	2244	0	1038.3	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	356.00	0	9.6360	0	34.8790	0	26.926	0	353.722	0	66.78	0	24.1	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.6477	0	7.4553	0	2288	0	2244	0	1038.4	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	354.00	0	9.6480	0	34.8800	0	26.925	0	351.737	0	66.82	0	24.1	0	-1e10	1	0.0087	0	0.000222	0	0.83	0	7.6481	0	7.4557	0	2289	0	2245	0	1038.0	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	352.00	0	9.6640	0	34.8820	0	26.924	0	349.751	0	66.82	0	24.1	0	-1e10	1	0.0119	0	0.000201	0	0.78	0	7.6482	0	7.4559	0	2289	0	2246	0	1038.4	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	350.00	0	9.6780	0	34.8840	0	26.923	0	347.766	0	66.96	0	24.2	0	34.25	0	0.0108	0	0.000222	0	0.83	0	7.6484	0	7.4557	0	2290	0	2243	0	1037.2	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	348.00	0	9.6880	0	34.8850	0	26.922	0	345.780	0	67.08	0	24.2	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6491	0	7.4569	0	2291	0	2247	0	1037.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	346.00	0	9.6990	0	34.8860	0	26.921	0	343.794	0	67.19	0	24.3	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	7.6490	0	7.4569	0	2292	0	2248	0	1038.2	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	344.00	0	9.7110	0	34.8870	0	26.920	0	341.809	0	67.19	0	24.3	0	-1e10	1	0.0087	0	0.000233	0	0.86	0	7.6496	0	7.4575	0	2293	0	2248	0	1037.5	0	3.88	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	342.00	0	9.7160	0	34.8880	0	26.920	0	339.823	0	67.24	0	24.3	0	34.13	0	0.0108	0	0.000235	0	0.86	0	7.6499	0	7.4573	0	2293	0	2246	0	1036.0	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	340.00	0	9.7310	0	34.8900	0	26.919	0	337.838	0	67.35	0	24.4	0	-1e10	1	0.0098	0	0.000294	0	1.02	0	7.6504	0	7.4584	0	2294	0	2250	0	1036.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	338.00	0	9.7520	0	34.8920	0	26.917	0	335.852	0	67.46	0	24.4	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	7.6503	0	7.4584	0	2294	0	2250	0	1037.5	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	336.00	0	9.7800	0	34.8950	0	26.914	0	333.866	0	67.52	0	24.5	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.6504	0	7.4588	0	2295	0	2250	0	1037.6	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	334.00	0	9.8150	0	34.8980	0	26.911	0	331.880	0	67.67	0	24.5	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6516	0	7.4603	0	2295	0	2250	0	1035.1	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	332.00	0	9.8490	0	34.9020	0	26.908	0	329.895	0	67.86	0	24.6	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.6523	0	7.4613	0	2295	0	2249	0	1033.9	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	330.00	0	9.8840	0	34.9060	0	26.905	0	327.909	0	68.11	0	24.7	0	33.93	0	0.0130	0	0.000282	0	0.99	0	7.6536	0	7.4624	0	2295	0	2246	0	1029.7	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	328.00	0	9.9040	0	34.9080	0	26.903	0	325.923	0	68.38	0	24.8	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6544	0	7.4638	0	2296	0	2249	0	1029.4	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	326.00	0	9.9130	0	34.9090	0	26.903	0	323.938	0	68.56	0	24.9	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.6548	0	7.4642	0	2296	0	2249	0	1028.9	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	324.00	0	9.9220	0	34.9110	0	26.903	0	321.952	0	68.61	0	24.9	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.6544	0	7.4639	0	2297	0	2250	0	1030.2	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	322.00	0	9.9770	0	34.9160	0	26.897	0	319.966	0	68.57	0	24.9	0	33.42	0	0.0108	0	0.000233	0	0.86	0	7.6555	0	7.4651	0	2297	0	2247	0	1026.8	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	320.00	0	10.0010	0	34.9180	0	26.895	0	317.980	0	68.86	0	25.1	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.6569	0	7.4671	0	2297	0	2250	0	1025.1	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	318.00	0	10.0270	0	34.9210	0	26.892	0	315.994	0	69.40	0	25.3	0	-1e10	1	0.0130	0	0.000273	0	0.96	0	7.6597	0	7.4699	0	2298	0	2249	0	1018.7	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	316.00	0	10.0470	0	34.9230	0	26.891	0	314.008	0	69.92	0	25.5	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.6603	0	7.4706	0	2298	0	2249	0	1017.6	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	314.00	0	10.0630	0	34.9250	0	26.889	0	312.022	0	70.32	0	25.6	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.6609	0	7.4713	0	2299	0	2249	0	1016.6	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	312.00	0	10.0850	0	34.9280	0	26.888	0	310.037	0	70.54	0	25.7	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.6614	0	7.4720	0	2299	0	2250	0	1016.0	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	310.00	0	10.0970	0	34.9290	0	26.887	0	308.051	0	70.67	0	25.8	0	33.05	0	0.0098	0	0.000252	0	0.91	0	7.6621	0	7.4722	0	2300	0	2247	0	1013.5	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	308.00	0	10.1070	0	34.9300	0	26.886	0	306.065	0	70.71	0	25.8	0	-1e10	1	0.0098	0	0.000235	0	0.87	0	7.6619	0	7.4726	0	2300	0	2250	0	1015.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	306.00	0	10.1240	0	34.9320	0	26.884	0	304.079	0	70.72	0	25.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6625	0	7.4732	0	2301	0	2251	0	1014.8	0	3.73	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	304.00	0	10.1440	0	34.9340	0	26.882	0	302.093	0	70.70	0	25.8	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6628	0	7.4737	0	2301	0	2251	0	1014.7	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	302.00	0	10.1750	0	34.9370	0	26.879	0	300.107	0	70.70	0	25.8	0	32.86	0	0.0087	0	0.000225	0	0.84	0	7.6631	0	7.4739	0	2302	0	2248	0	1013.0	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	300.00	0	10.2000	0	34.9400	0	26.877	0	298.121	0	70.87	0	25.9	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.6643	0	7.4756	0	2302	0	2251	0	1011.9	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	298.00	0	10.2290	0	34.9430	0	26.875	0	296.135	0	71.17	0	26.0	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.6653	0	7.4769	0	2302	0	2251	0	1009.8	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	296.00	0	10.2520	0	34.9460	0	26.873	0	294.149	0	71.33	0	26.1	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.6655	0	7.4773	0	2302	0	2251	0	1009.6	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	294.00	0	10.2720	0	34.9480	0	26.871	0	292.163	0	71.31	0	26.1	0	-1e10	1	0.0076	0	0.000242	0	0.88	0	7.6647	0	7.4768	0	2302	0	2251	0	1011.8	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	292.00	0	10.2860	0	34.9500	0	26.870	0	290.176	0	71.08	0	26.0	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6643	0	7.4765	0	2302	0	2251	0	1013.2	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	290.00	0	10.3160	0	34.9530	0	26.867	0	288.190	0	70.72	0	25.9	0	32.59	0	0.0108	0	0.000253	0	0.91	0	7.6639	0	7.4760	0	2302	0	2248	0	1013.2	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	288.00	0	10.3340	0	34.9560	0	26.866	0	286.204	0	70.28	0	25.8	0	-1e10	1	0.0087	0	0.000240	0	0.88	0	7.6626	0	7.4754	0	2302	0	2251	0	1018.1	0	3.83	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	286.00	0	10.3570	0	34.9590	0	26.865	0	284.218	0	69.69	0	25.6	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.6597	0	7.4730	0	2302	0	2252	0	1025.7	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	284.00	0	10.3790	0	34.9610	0	26.862	0	282.232	0	68.57	0	25.2	0	-1e10	1	0.0119	0	0.000272	0	0.96	0	7.6576	0	7.4713	0	2302	0	2253	0	1031.4	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	282.00	0	10.3920	0	34.9630	0	26.862	0	280.246	0	67.70	0	24.9	0	32.97	0	0.0076	0	0.000240	0	0.88	0	7.6575	0	7.4708	0	2302	0	2250	0	1030.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	280.00	0	10.4010	0	34.9640	0	26.861	0	278.259	0	67.37	0	24.7	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.6579	0	7.4717	0	2302	0	2252	0	1031.2	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	278.00	0	10.4150	0	34.9650	0	26.859	0	276.273	0	67.36	0	24.7	0	-1e10	1	0.0098	0	0.000240	0	0.88	0	7.6593	0	7.4731	0	2302	0	2252	0	1027.9	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	276.00	0	10.4220	0	34.9660	0	26.858	0	274.287	0	67.74	0	24.9	0	-1e10	1	0.0098	0	0.000232	0	0.86	0	7.6611	0	7.4748	0	2302	0	2251	0	1023.6	0	3.85	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	274.00	0	10.4300	0	34.9670	0	26.858	0	272.301	0	68.22	0	25.1	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.6624	0	7.4760	0	2302	0	2251	0	1020.6	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	272.00	0	10.4420	0	34.9690	0	26.857	0	270.314	0	68.71	0	25.3	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.6633	0	7.4769	0	2302	0	2251	0	1018.6	0	3.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	270.00	0	10.4900	0	34.9720	0	26.851	0	268.328	0	69.38	0	25.5	0	32.48	0	0.0098	0	0.000310	0	1.06	0	7.6685	0	7.4818	0	2302	0	2246	0	1004.8	0	3.78	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	268.00	0	10.5160	0	34.9750	0	26.849	0	266.342	0	71.14	0	26.2	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.6727	0	7.4863	0	2302	0	2248	0	996.3	0	3.70	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	266.00	0	10.5360	0	34.9780	0	26.848	0	264.355	0	72.90	0	26.8	0	-1e10	1	0.0076	0	0.000244	0	0.89	0	7.6760	0	7.4896	0	2302	0	2247	0	988.6	0	3.70	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	264.00	0	10.5780	0	34.9820	0	26.843	0	262.369	0	74.17	0	27.3	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.6772	0	7.4912	0	2303	0	2246	0	985.9	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	262.00	0	10.6210	0	34.9860	0	26.839	0	260.383	0	75.17	0	27.7	0	31.26	0	0.0087	0	0.000261	0	0.93	0	7.6803	0	7.4941	0	2303	0	2243	0	977.7	0	3.73	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	260.00	0	10.6540	0	34.9900	0	26.836	0	258.396	0	76.14	0	28.1	0	-1e10	1	0.0098	0	0.000259	0	0.93	0	7.6830	0	7.4974	0	2303	0	2244	0	972.8	0	3.70	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	258.00	0	10.6770	0	34.9920	0	26.833	0	256.410	0	77.40	0	28.6	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.6875	0	7.5018	0	2303	0	2243	0	962.3	0	3.75	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	256.00	0	10.6900	0	34.9940	0	26.833	0	254.423	0	79.05	0	29.2	0	-1e10	1	0.0108	0	0.000289	0	1.00	0	7.6901	0	7.5043	0	2303	0	2242	0	956.5	0	3.73	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	254.00	0	10.7380	0	34.9990	0	26.828	0	252.437	0	79.96	0	29.6	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.6909	0	7.5056	0	2303	0	2242	0	955.1	0	3.68	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	252.00	0	10.8050	0	35.0060	0	26.821	0	250.450	0	80.88	0	30.0	0	30.27	0	0.0076	0	0.000370	0	1.21	0	7.6947	0	7.5095	0	2303	0	2238	0	945.5	0	3.73	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	250.00	0	10.8560	0	35.0110	0	26.816	0	248.464	0	82.69	0	30.7	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.7004	0	7.5157	0	2304	0	2239	0	934.1	0	3.70	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	248.00	0	10.8960	0	35.0160	0	26.813	0	246.477	0	84.35	0	31.3	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7027	0	7.5184	0	2304	0	2238	0	929.1	0	3.70	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	246.00	0	10.9550	0	35.0230	0	26.808	0	244.491	0	85.32	0	31.7	0	-1e10	1	0.0054	0	0.000247	0	0.90	0	7.7048	0	7.5210	0	2304	0	2238	0	924.8	0	3.68	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	244.00	0	11.0220	0	35.0300	0	26.801	0	242.504	0	86.36	0	32.1	0	-1e10	1	0.0065	0	0.000380	0	1.24	0	7.7068	0	7.5237	0	2305	0	2237	0	920.8	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	242.00	0	11.0750	0	35.0370	0	26.797	0	240.518	0	86.94	0	32.4	0	29.11	0	0.0119	0	0.000370	0	1.22	0	7.7064	0	7.5235	0	2305	0	2234	0	921.3	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	240.00	0	11.1100	0	35.0410	0	26.793	0	238.531	0	87.08	0	32.5	0	-1e10	1	0.0054	0	0.000251	0	0.91	0	7.7081	0	7.5259	0	2305	0	2237	0	918.9	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	238.00	0	11.1250	0	35.0430	0	26.792	0	236.545	0	87.72	0	32.7	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.7112	0	7.5289	0	2305	0	2236	0	912.2	0	3.68	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	236.00	0	11.1430	0	35.0460	0	26.791	0	234.558	0	87.98	0	32.8	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7103	0	7.5282	0	2305	0	2236	0	914.6	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	234.00	0	11.1630	0	35.0480	0	26.789	0	232.571	0	87.78	0	32.8	0	-1e10	1	0.0087	0	0.000243	0	0.88	0	7.7099	0	7.5280	0	2305	0	2236	0	915.8	0	3.61	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	232.00	0	11.1840	0	35.0500	0	26.787	0	230.585	0	87.87	0	32.8	0	28.85	0	0.0108	0	0.000243	0	0.88	0	7.7113	0	7.5292	0	2305	0	2233	0	911.8	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	230.00	0	11.2190	0	35.0530	0	26.783	0	228.598	0	87.86	0	32.8	0	-1e10	1	0.0065	0	0.000235	0	0.86	0	7.7093	0	7.5281	0	2305	0	2236	0	917.8	0	3.65	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	228.00	0	11.2410	0	35.0560	0	26.781	0	226.611	0	87.49	0	32.7	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.7081	0	7.5272	0	2306	0	2237	0	920.7	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	226.00	0	11.2690	0	35.0590	0	26.778	0	224.624	0	86.97	0	32.6	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.7089	0	7.5282	0	2306	0	2236	0	919.3	0	3.61	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	224.00	0	11.3150	0	35.0630	0	26.773	0	222.638	0	88.10	0	33.0	0	-1e10	1	0.0054	0	0.000277	0	0.97	0	7.7182	0	7.5375	0	2306	0	2233	0	898.6	0	3.68	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	222.00	0	11.3530	0	35.0670	0	26.769	0	220.651	0	90.37	0	33.9	0	28.00	0	0.0054	0	0.000241	0	0.88	0	7.7217	0	7.5408	0	2306	0	2230	0	890.3	0	3.68	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	220.00	0	11.3790	0	35.0710	0	26.767	0	218.664	0	91.87	0	34.5	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.7237	0	7.5433	0	2306	0	2232	0	887.3	0	3.61	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	218.00	0	11.3940	0	35.0730	0	26.766	0	216.677	0	92.81	0	34.8	0	-1e10	1	0.0076	0	0.000239	0	0.87	0	7.7238	0	7.5435	0	2307	0	2232	0	887.4	0	3.56	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	216.00	0	11.4080	0	35.0760	0	26.765	0	214.690	0	93.20	0	35.0	0	-1e10	1	0.0065	0	0.000254	0	0.91	0	7.7243	0	7.5441	0	2307	0	2232	0	886.7	0	3.58	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	214.00	0	11.4740	0	35.0850	0	26.760	0	212.704	0	93.26	0	35.1	0	-1e10	1	0.0065	0	0.000239	0	0.87	0	7.7254	0	7.5459	0	2307	0	2232	0	884.9	0	3.58	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	212.00	0	11.5750	0	35.0960	0	26.750	0	210.717	0	93.31	0	35.2	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7256	0	7.5474	0	2308	0	2232	0	885.2	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	210.00	0	11.6390	0	35.1040	0	26.744	0	208.730	0	93.64	0	35.3	0	27.46	0	0.0054	0	0.000298	0	1.03	0	7.7273	0	7.5495	0	2309	0	2229	0	880.9	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	208.00	0	11.6610	0	35.1080	0	26.743	0	206.743	0	94.00	0	35.5	0	-1e10	1	0.0065	0	0.000246	0	0.89	0	7.7280	0	7.5507	0	2309	0	2231	0	880.9	0	3.56	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	206.00	0	11.7400	0	35.1170	0	26.735	0	204.756	0	94.08	0	35.6	0	-1e10	1	0.0065	0	0.000231	0	0.85	0	7.7290	0	7.5526	0	2309	0	2231	0	879.3	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	204.00	0	11.8010	0	35.1250	0	26.730	0	202.769	0	94.21	0	35.7	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7304	0	7.5546	0	2310	0	2231	0	876.9	0	3.56	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	202.00	0	11.8430	0	35.1310	0	26.726	0	200.782	0	94.44	0	35.8	0	26.87	0	0.0054	0	0.000235	0	0.86	0	7.7315	0	7.5558	0	2310	0	2228	0	873.9	0	3.63	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	200.00	0	11.8630	0	35.1340	0	26.725	0	198.795	0	94.71	0	35.9	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7320	0	7.5568	0	2311	0	2231	0	874.3	0	3.51	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	198.00	0	11.9010	0	35.1390	0	26.721	0	196.808	0	94.86	0	36.0	0	-1e10	1	0.0043	0	0.000229	0	0.85	0	7.7327	0	7.5579	0	2311	0	2231	0	873.0	0	3.56	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	196.00	0	11.9540	0	35.1440	0	26.715	0	194.821	0	95.00	0	36.1	0	-1e10	1	0.0076	0	0.000231	0	0.85	0	7.7342	0	7.5600	0	2311	0	2230	0	870.2	0	3.51	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	194.00	0	11.9900	0	35.1490	0	26.712	0	192.834	0	95.33	0	36.2	0	-1e10	1	0.0054	0	0.000369	0	1.21	0	7.7344	0	7.5606	0	2311	0	2230	0	870.2	0	3.56	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	192.00	0	12.0690	0	35.1570	0	26.703	0	190.847	0	95.50	0	36.4	0	-1e10	1	0.0065	0	0.000263	0	0.94	0	7.7358	0	7.5628	0	2311	0	2229	0	867.8	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	190.00	0	12.0900	0	35.1600	0	26.702	0	188.860	0	95.87	0	36.5	0	26.27	0	0.0065	0	0.000259	0	0.93	0	7.7363	0	7.5632	0	2312	0	2227	0	866.0	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	188.00	0	12.1080	0	35.1630	0	26.700	0	186.873	0	96.06	0	36.6	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7372	0	7.5645	0	2312	0	2229	0	865.4	0	3.58	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	186.00	0	12.1340	0	35.1670	0	26.698	0	184.886	0	96.18	0	36.7	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.7378	0	7.5654	0	2312	0	2229	0	864.3	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	184.00	0	12.1630	0	35.1700	0	26.695	0	182.899	0	96.27	0	36.7	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7375	0	7.5654	0	2312	0	2229	0	865.3	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	182.00	0	12.2020	0	35.1740	0	26.691	0	180.911	0	96.24	0	36.8	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.7383	0	7.5667	0	2312	0	2229	0	863.9	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	180.00	0	12.2470	0	35.1790	0	26.686	0	178.924	0	96.35	0	36.8	0	26.03	0	0.0065	0	0.000238	0	0.87	0	7.7384	0	7.5670	0	2313	0	2226	0	863.2	0	3.51	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	178.00	0	12.2550	0	35.1800	0	26.685	0	176.937	0	96.54	0	36.9	0	-1e10	1	0.0054	0	0.000265	0	0.94	0	7.7395	0	7.5683	0	2313	0	2228	0	862.1	0	3.58	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	176.00	0	12.2750	0	35.1830	0	26.683	0	174.950	0	96.75	0	37.0	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	7.7393	0	7.5683	0	2313	0	2229	0	862.8	0	3.56	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	174.00	0	12.3560	0	35.1930	0	26.675	0	172.963	0	97.01	0	37.2	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.7399	0	7.5699	0	2313	0	2228	0	862.1	0	3.51	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	172.00	0	12.4440	0	35.2030	0	26.666	0	170.975	0	96.45	0	37.0	0	-1e10	1	0.0054	0	0.000244	0	0.89	0	7.7383	0	7.5695	0	2314	0	2229	0	866.2	0	3.51	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	170.00	0	12.4700	0	35.2080	0	26.665	0	168.988	0	96.18	0	36.9	0	25.51	0	0.0065	0	0.000227	0	0.84	0	7.7397	0	7.5709	0	2314	0	2226	0	862.4	0	3.56	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	168.00	0	12.5030	0	35.2120	0	26.661	0	167.001	0	96.12	0	36.9	0	-1e10	1	0.0076	0	0.000248	0	0.90	0	7.7396	0	7.5714	0	2314	0	2228	0	864.0	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	166.00	0	12.5510	0	35.2190	0	26.657	0	165.014	0	96.05	0	37.0	0	-1e10	1	0.0054	0	0.000229	0	0.85	0	7.7403	0	7.5727	0	2314	0	2228	0	862.9	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	164.00	0	12.6150	0	35.2280	0	26.651	0	163.026	0	95.90	0	37.0	0	-1e10	1	0.0065	0	0.000229	0	0.85	0	7.7407	0	7.5739	0	2315	0	2228	0	862.4	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	161.90	0	12.7080	0	35.2380	0	26.641	0	160.940	0	95.90	0	37.0	0	25.46	0	0.0087	0	0.000227	0	0.84	0	7.7411	0	7.5752	0	2315	0	2226	0	861.3	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	160.00	0	12.7570	0	35.2440	0	26.636	0	159.052	0	95.86	0	37.0	0	-1e10	1	0.0065	0	0.000355	0	1.18	0	7.7425	0	7.5773	0	2315	0	2228	0	859.8	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	158.00	0	12.7860	0	35.2490	0	26.634	0	157.064	0	95.91	0	37.1	0	-1e10	1	0.0065	0	0.000242	0	0.88	0	7.7427	0	7.5779	0	2315	0	2228	0	859.6	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	156.00	0	12.8050	0	35.2520	0	26.632	0	155.077	0	96.02	0	37.1	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.7430	0	7.5784	0	2316	0	2227	0	859.1	0	3.51	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	154.00	0	12.8290	0	35.2560	0	26.630	0	153.089	0	96.05	0	37.2	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7429	0	7.5785	0	2316	0	2228	0	859.6	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	152.00	0	12.8690	0	35.2610	0	26.626	0	151.102	0	95.96	0	37.2	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7435	0	7.5795	0	2316	0	2227	0	858.9	0	3.51	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	150.00	0	12.9600	0	35.2720	0	26.617	0	149.114	0	96.04	0	37.3	0	24.69	0	0.0054	0	0.000228	0	0.85	0	7.7438	0	7.5807	0	2316	0	2225	0	857.9	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	148.00	0	13.0440	0	35.2830	0	26.608	0	147.127	0	96.10	0	37.4	0	-1e10	1	0.0087	0	0.000226	0	0.84	0	7.7450	0	7.5832	0	2317	0	2227	0	856.9	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	146.00	0	13.0840	0	35.2880	0	26.604	0	145.139	0	96.31	0	37.5	0	-1e10	1	0.0054	0	0.000232	0	0.86	0	7.7457	0	7.5843	0	2317	0	2227	0	855.8	0	3.58	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	144.00	0	13.1330	0	35.2950	0	26.599	0	143.152	0	96.51	0	37.6	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.7461	0	7.5853	0	2318	0	2227	0	855.4	0	3.43	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	142.00	0	13.1880	0	35.3020	0	26.594	0	141.164	0	96.52	0	37.6	0	24.35	0	0.0098	0	0.000255	0	0.92	0	7.7466	0	7.5862	0	2318	0	2224	0	853.9	0	3.46	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	140.00	0	13.2370	0	35.3080	0	26.588	0	139.177	0	96.54	0	37.7	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.7467	0	7.5871	0	2318	0	2227	0	855.0	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	138.00	0	13.2690	0	35.3130	0	26.585	0	137.189	0	96.47	0	37.7	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7470	0	7.5878	0	2319	0	2227	0	854.7	0	3.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	136.00	0	13.3460	0	35.3230	0	26.577	0	135.202	0	96.25	0	37.7	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.7468	0	7.5886	0	2319	0	2227	0	855.6	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	134.00	0	13.4530	0	35.3380	0	26.567	0	133.214	0	96.17	0	37.7	0	-1e10	1	0.0130	0	0.000270	0	0.96	0	7.7471	0	7.5903	0	2320	0	2227	0	855.8	0	3.43	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	132.00	0	13.5700	0	35.3510	0	26.553	0	131.226	0	95.97	0	37.7	0	23.85	0	0.0152	0	0.000254	0	0.91	0	7.7479	0	7.5923	0	2321	0	2224	0	853.9	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	130.00	0	13.6770	0	35.3640	0	26.541	0	129.239	0	96.00	0	37.8	0	-1e10	1	0.0130	0	0.000247	0	0.90	0	7.7483	0	7.5943	0	2321	0	2227	0	854.7	0	3.41	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	128.00	0	13.8170	0	35.3820	0	26.525	0	127.251	0	95.89	0	37.9	0	-1e10	1	0.0303	0	0.000620	0	1.87	0	7.7479	0	7.5957	0	2322	0	2227	0	856.6	0	3.46	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	126.00	0	13.9170	0	35.3940	0	26.514	0	125.263	0	95.75	0	37.9	0	-1e10	1	0.0238	0	0.000258	0	0.92	0	7.7486	0	7.5978	0	2323	0	2227	0	855.6	0	3.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	124.00	0	14.0240	0	35.4090	0	26.503	0	123.276	0	95.55	0	37.9	0	-1e10	1	0.0281	0	0.000248	0	0.90	0	7.7485	0	7.5991	0	2324	0	2227	0	856.6	0	3.43	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	122.00	0	14.1160	0	35.4230	0	26.494	0	121.288	0	95.19	0	37.9	0	22.92	0	0.0325	0	0.000252	0	0.91	0	7.7494	0	7.6008	0	2324	0	2225	0	854.5	0	3.41	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	120.00	0	14.2570	0	35.4400	0	26.477	0	119.300	0	94.77	0	37.8	0	-1e10	1	0.0357	0	0.000267	0	0.95	0	7.7489	0	7.6025	0	2325	0	2227	0	857.4	0	3.41	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	118.00	0	14.4680	0	35.4610	0	26.448	0	117.312	0	94.31	0	37.8	0	-1e10	1	0.0433	0	0.000250	0	0.90	0	7.7482	0	7.6047	0	2327	0	2228	0	859.9	0	3.43	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	116.00	0	14.4930	0	35.4670	0	26.447	0	115.325	0	94.05	0	37.7	0	-1e10	1	0.0454	0	0.000280	0	0.98	0	7.7485	0	7.6052	0	2327	0	2228	0	859.7	0	3.41	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	114.00	0	14.5080	0	35.4700	0	26.446	0	113.337	0	93.94	0	37.7	0	-1e10	1	0.0443	0	0.000339	0	1.13	0	7.7491	0	7.6059	0	2327	0	2228	0	858.7	0	3.39	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	112.00	0	14.5190	0	35.4710	0	26.445	0	111.349	0	93.75	0	37.6	0	22.54	0	0.0476	0	0.000273	0	0.96	0	7.7490	0	7.6056	0	2327	0	2225	0	858.3	0	3.39	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	110.00	0	14.5420	0	35.4750	0	26.443	0	109.361	0	93.53	0	37.5	0	-1e10	1	0.0433	0	0.000280	0	0.98	0	7.7494	0	7.6065	0	2327	0	2228	0	858.5	0	3.34	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	108.00	0	14.5910	0	35.4810	0	26.437	0	107.373	0	93.33	0	37.5	0	-1e10	1	0.0454	0	0.000275	0	0.97	0	7.7493	0	7.6071	0	2328	0	2228	0	859.1	0	3.39	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	106.00	0	14.6780	0	35.4910	0	26.425	0	105.385	0	93.24	0	37.5	0	-1e10	1	0.0552	0	0.000379	0	1.24	0	7.7493	0	7.6081	0	2328	0	2228	0	859.9	0	3.31	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	104.00	0	14.7830	0	35.5040	0	26.413	0	103.397	0	93.24	0	37.6	0	-1e10	1	0.0649	0	0.000295	0	1.02	0	7.7509	0	7.6111	0	2329	0	2227	0	857.0	0	3.36	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	102.00	0	14.8650	0	35.5150	0	26.403	0	101.410	0	93.58	0	37.8	0	22.41	0	0.0703	0	0.000322	0	1.09	0	7.7512	0	7.6122	0	2329	0	2225	0	856.1	0	3.36	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	100.00	0	15.0580	0	35.5340	0	26.375	0	99.422	0	93.82	0	38.0	0	-1e10	1	0.0779	0	0.000293	0	1.01	0	7.7527	0	7.6165	0	2331	0	2227	0	854.8	0	3.39	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	98.00	0	15.3190	0	35.5610	0	26.338	0	97.434	0	94.24	0	38.4	0	-1e10	1	0.0941	0	0.000316	0	1.08	0	7.7539	0	7.6211	0	2332	0	2227	0	853.5	0	3.34	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	96.00	0	15.5060	0	35.5810	0	26.311	0	95.446	0	94.83	0	38.8	0	21.41	0	0.1027	0	0.000308	0	1.05	0	7.7564	0	7.6258	0	2333	0	2224	0	848.5	0	3.34	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	94.00	0	15.6280	0	35.5950	0	26.295	0	93.458	0	95.50	0	39.2	0	-1e10	1	0.1092	0	0.000458	0	1.44	0	7.7574	0	7.6286	0	2334	0	2225	0	847.8	0	3.34	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	92.00	0	15.9830	0	35.6280	0	26.239	0	91.470	0	95.81	0	39.6	0	20.81	0	0.1243	0	0.000374	0	1.23	0	7.7584	0	7.6343	0	2336	0	2223	0	846.5	0	3.29	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	90.00	0	16.2680	0	35.6570	0	26.195	0	89.482	0	96.54	0	40.1	0	-1e10	1	0.1449	0	0.000359	0	1.19	0	7.7599	0	7.6397	0	2338	0	2224	0	845.7	0	3.26	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	88.00	0	16.6250	0	35.6900	0	26.137	0	87.494	0	97.36	0	40.7	0	-1e10	1	0.1730	0	0.000378	0	1.24	0	7.7636	0	7.6482	0	2340	0	2223	0	839.3	0	3.34	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	86.00	0	16.9000	0	35.7250	0	26.099	0	85.506	0	99.10	0	41.7	0	18.91	0	0.1751	0	0.000328	0	1.11	0	7.7702	0	7.6582	0	2342	0	2219	0	825.9	0	3.34	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	84.00	0	17.2670	0	35.7680	0	26.044	0	83.517	0	102.30	0	43.4	0	-1e10	1	0.1654	0	0.000377	0	1.23	0	7.7837	0	7.6765	0	2345	0	2216	0	800.4	0	3.29	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	82.00	0	17.6140	0	35.8070	0	25.990	0	81.529	0	106.72	0	45.5	0	-1e10	1	0.1654	0	0.000377	0	1.23	0	7.7919	0	7.6892	0	2347	0	2213	0	785.4	0	3.29	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	80.00	0	18.0060	0	35.8400	0	25.919	0	79.541	0	111.05	0	47.7	0	16.20	0	0.1741	0	0.000413	0	1.33	0	7.8004	0	7.7030	0	2349	0	2208	0	769.1	0	3.29	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	78.00	0	18.1080	0	35.8570	0	25.906	0	77.553	0	115.60	0	49.8	0	-1e10	1	0.1773	0	0.000331	0	1.11	0	7.8065	0	7.7103	0	2351	0	2208	0	758.5	0	3.21	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	76.00	0	18.1720	0	35.8670	0	25.898	0	75.565	0	119.01	0	51.3	0	14.47	0	0.1773	0	0.000386	0	1.26	0	7.8107	0	7.7152	0	2352	0	2205	0	750.2	0	3.24	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	74.00	0	18.2360	0	35.8760	0	25.889	0	73.577	0	120.94	0	52.2	0	-1e10	1	0.1697	0	0.000377	0	1.23	0	7.8135	0	7.7189	0	2352	0	2206	0	745.8	0	3.19	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	72.00	0	18.2610	0	35.8820	0	25.887	0	71.588	0	122.47	0	52.9	0	-1e10	1	0.1784	0	0.000371	0	1.22	0	7.8153	0	7.7209	0	2353	0	2205	0	742.8	0	3.19	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	70.00	0	18.4380	0	35.8990	0	25.856	0	69.600	0	123.69	0	53.6	0	14.21	0	0.1935	0	0.000379	0	1.24	0	7.8183	0	7.7262	0	2355	0	2203	0	737.3	0	3.16	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	68.00	0	18.7500	0	35.9320	0	25.802	0	67.612	0	125.49	0	54.7	0	-1e10	1	0.1946	0	0.000390	0	1.27	0	7.8227	0	7.7350	0	2357	0	2203	0	730.6	0	3.19	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	65.90	0	19.3220	0	35.9650	0	25.680	0	65.524	0	130.48	0	57.5	0	12.94	0	0.2076	0	0.000598	0	1.81	0	7.8349	0	7.7550	0	2359	0	2195	0	708.8	0	3.16	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	63.70	0	20.2880	0	35.9600	0	25.422	0	63.337	0	140.04	0	62.8	0	-1e10	1	0.2822	0	0.000463	0	1.46	0	7.8469	0	7.7807	0	2359	0	2184	0	688.4	0	3.16	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	62.20	0	20.6720	0	35.9890	0	25.341	0	61.846	0	147.36	0	66.6	0	9.57	0	0.3373	0	0.000616	0	1.85	0	7.8582	0	7.7973	0	2361	0	2178	0	668.7	0	3.14	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	60.10	0	21.0630	0	36.0080	0	25.249	0	59.758	0	151.76	0	69.0	0	-1e10	1	0.3816	0	0.000544	0	1.67	0	7.8678	0	7.8124	0	2363	0	2173	0	653.1	0	3.14	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	58.00	0	21.2220	0	36.0100	0	25.207	0	57.670	0	156.08	0	71.2	0	-1e10	1	0.3913	0	0.000531	0	1.63	0	7.8731	0	7.8199	0	2363	0	2169	0	644.2	0	3.12	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	56.00	0	21.2840	0	36.0150	0	25.193	0	55.682	0	158.11	0	72.2	0	-1e10	1	0.4043	0	0.000540	0	1.66	0	7.8745	0	7.8221	0	2363	0	2169	0	642.1	0	3.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	54.00	0	21.8280	0	36.0470	0	25.066	0	53.694	0	159.66	0	73.6	0	7.05	0	0.4270	0	0.000584	0	1.77	0	7.8820	0	7.8374	0	2365	0	2162	0	629.8	0	3.04	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	52.00	0	22.1280	0	36.0140	0	24.957	0	51.705	0	165.13	0	76.5	0	5.45	0	0.4713	0	0.000565	0	1.72	0	7.8910	0	7.8507	0	2363	0	2154	0	614.5	0	3.04	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	50.00	0	22.1710	0	35.9370	0	24.886	0	49.717	0	171.76	0	79.6	0	-1e10	1	0.4984	0	0.000557	0	1.70	0	7.8895	0	7.8498	0	2358	0	2151	0	616.4	0	3.04	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	48.00	0	22.4490	0	35.8840	0	24.767	0	47.728	0	177.66	0	82.7	0	-1e10	1	0.5600	0	0.000638	0	1.91	0	7.8920	0	7.8562	0	2355	0	2145	0	611.8	0	3.07	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	45.90	0	22.8060	0	35.9510	0	24.715	0	45.641	0	185.33	0	86.9	0	3.81	0	0.6411	0	0.000712	0	2.10	0	7.9059	0	7.8752	0	2359	0	2138	0	590.2	0	2.99	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	43.90	0	23.0860	0	36.0340	0	24.697	0	43.652	0	190.15	0	89.6	0	-1e10	1	0.7556	0	0.000750	0	2.20	0	7.9169	0	7.8902	0	2364	0	2136	0	574.2	0	2.94	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	41.90	0	23.8960	0	35.9040	0	24.361	0	41.664	0	204.52	0	97.7	0	2.72	0	0.8194	0	0.000954	0	2.73	0	7.9405	0	7.9256	0	2357	0	2110	0	536.8	0	2.80	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	40.10	0	24.0700	0	35.7180	0	24.168	0	39.874	0	214.29	0	102.5	0	-1e10	1	0.8259	0	0.000897	0	2.59	0	7.9456	0	7.9332	0	2346	0	2098	0	527.8	0	2.60	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	38.00	0	24.0750	0	35.7130	0	24.163	0	37.786	0	215.01	0	102.8	0	-1e10	1	0.8010	0	0.000929	0	2.67	0	7.9464	0	7.9340	0	2346	0	2097	0	526.7	0	2.55	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	36.00	0	24.0740	0	35.7120	0	24.162	0	35.797	0	215.26	0	103.0	0	0.87	0	0.8097	0	0.000965	0	2.76	0	7.9465	0	7.9340	0	2346	0	2097	0	526.7	0	2.58	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	34.10	0	24.0750	0	35.7110	0	24.161	0	33.908	0	215.49	0	103.1	0	-1e10	1	0.8097	4	0.000960	0	2.75	0	7.9471	0	7.9346	0	2346	0	2097	0	525.9	0	2.55	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	32.00	0	24.0740	0	35.7110	0	24.161	0	31.820	0	215.56	0	103.1	0	1.02	0	0.8010	4	0.000886	0	2.56	0	7.9469	0	7.9343	0	2346	0	2097	0	526.3	0	2.60	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	30.00	0	24.0750	0	35.7110	0	24.161	0	29.832	0	215.71	0	103.2	0	-1e10	1	0.7870	4	0.000922	0	2.65	0	7.9474	0	7.9347	0	2346	0	2097	0	525.8	0	2.60	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	28.00	0	24.0760	0	35.7110	0	24.161	0	27.843	0	215.78	0	103.2	0	-1e10	1	0.8054	4	0.001272	0	3.56	0	7.9478	0	7.9350	0	2346	0	2097	0	525.4	0	2.60	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	26.00	0	24.0770	0	35.7110	0	24.160	0	25.854	0	215.90	0	103.3	0	1.05	0	0.8010	4	0.000888	0	2.56	0	7.9476	0	7.9349	0	2346	0	2097	0	525.6	0	2.62	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	24.00	0	24.0780	0	35.7110	0	24.160	0	23.866	0	216.04	0	103.3	0	-1e10	1	0.7848	4	0.000939	0	2.70	0	7.9482	0	7.9353	0	2346	0	2097	0	525.0	0	2.55	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	22.00	0	24.0810	0	35.7110	0	24.159	0	21.877	0	216.18	0	103.4	0	0.99	0	0.7967	4	0.000893	0	2.57	0	7.9478	0	7.9350	0	2347	0	2097	0	525.7	0	2.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	20.00	0	24.0870	0	35.7110	0	24.157	0	19.888	0	216.32	0	103.5	0	-1e10	1	1.0464	4	0.000996	0	2.84	0	7.9475	0	7.9346	0	2347	0	2098	0	526.5	0	2.58	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	18.00	0	24.1050	0	35.7100	0	24.151	0	17.899	0	216.39	0	103.6	0	-1e10	1	0.8010	4	0.000944	0	2.71	0	7.9473	0	7.9346	0	2347	0	2098	0	526.8	0	2.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	16.00	0	24.1290	0	35.7080	0	24.142	0	15.911	0	216.41	0	103.6	0	1.02	0	0.8010	4	0.000920	0	2.65	0	7.9461	0	7.9337	0	2347	0	2098	0	528.7	0	2.48	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	14.00	0	24.1390	0	35.7070	0	24.138	0	13.922	0	216.62	0	103.7	0	-1e10	1	0.8010	4	0.000903	0	2.60	0	7.9458	0	7.9335	0	2347	0	2098	0	529.1	0	2.50	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	12.00	0	24.1390	0	35.7070	0	24.138	0	11.933	0	216.56	0	103.7	0	-1e10	1	0.8010	4	0.000982	0	2.81	0	7.9449	0	7.9326	0	2346	0	2098	0	530.4	0	2.45	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	10.00	0	24.1420	0	35.7070	0	24.137	0	9.944	0	216.62	0	103.7	0	0.94	0	0.8010	4	0.000903	0	2.60	0	7.9429	0	7.9305	0	2345	0	2099	0	533.3	0	2.55	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	8.00	0	24.1510	0	35.7060	0	24.133	0	7.956	0	216.66	0	103.8	0	0.99	0	0.8010	4	0.000901	0	2.60	0	7.9426	0	7.9303	0	2346	0	2099	0	533.8	0	2.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	6.00	0	24.1550	0	35.7060	0	24.132	0	5.967	0	216.60	0	103.7	0	-1e10	1	0.8010	4	0.001134	0	3.20	0	7.9412	0	7.9289	0	2346	0	2100	0	536.0	0	2.53	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0	4.20	0	24.1560	0	35.7060	0	24.132	0	4.177	0	216.72	0	103.8	0	-1e10	1	0.8010	4	0.001049	0	2.98	0	7.9386	0	7.9263	0	2346	0	2101	0	540.0	0	2.55	1
4903852	7	C	09/26/2025	17:23	353.594	-5.553	0	0																																		
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1749.07	0	3.9309	0	34.9510	0	27.769	0	1732.115	0	216.07	8	68.5	8	22.24	0	0.0043	0	0.000142	0	0.62	0	7.9463	0	7.7012	4	2316	4	2179	4	412.2	4	4.10	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1699.57	0	3.9992	0	34.9490	0	27.760	0	1683.291	0	222.10	0	70.5	0	22.37	0	0.0011	0	0.000176	0	0.71	0	7.9437	0	7.6980	0	2315	0	2180	0	417.4	0	4.10	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1649.68	0	4.0228	0	34.9400	0	27.750	0	1634.071	0	218.80	0	69.5	0	22.95	0	0.0054	0	0.000134	0	0.60	0	7.9380	0	7.6912	0	2315	0	2183	0	426.0	0	4.07	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1599.19	0	4.0629	0	34.9360	0	27.742	0	1584.247	0	216.38	0	68.8	0	23.24	0	0.0033	0	0.000151	0	0.65	0	7.9345	0	7.6867	0	2315	0	2185	0	432.4	0	4.22	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1548.92	0	4.1390	0	34.9290	0	27.729	0	1534.629	0	213.10	0	67.9	0	23.78	0	0.0065	0	0.000134	0	0.60	0	7.9267	0	7.6787	0	2315	0	2188	0	443.8	0	4.12	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1499.37	0	4.1794	0	34.9120	0	27.710	0	1485.710	0	207.30	0	66.1	0	24.54	0	0.0076	0	0.000153	0	0.65	0	7.9162	0	7.6678	0	2315	0	2192	0	458.6	0	4.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1449.31	0	4.2227	0	34.8960	0	27.693	0	1436.276	0	202.19	0	64.5	0	25.29	0	0.0065	0	0.000232	0	0.86	0	7.9071	0	7.6582	0	2315	0	2195	0	472.1	0	4.15	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1399.58	0	4.2328	0	34.8820	0	27.680	0	1387.157	0	197.25	0	63.0	0	26.11	0	0.0065	0	0.000153	0	0.65	0	7.9006	0	7.6505	0	2315	0	2198	0	482.7	0	4.12	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1349.09	0	4.2776	0	34.8710	0	27.666	0	1337.275	0	194.30	0	62.1	0	26.57	0	0.0043	0	0.000168	0	0.69	0	7.8942	0	7.6434	0	2317	0	2203	0	494.0	0	4.10	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1299.19	0	4.3238	0	34.8560	0	27.649	0	1287.965	0	190.97	0	61.1	0	26.92	0	0.0043	0	0.000154	0	0.65	0	7.8863	0	7.6350	0	2316	0	2205	0	506.8	0	4.12	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1249.27	0	4.3471	0	34.8200	0	27.617	0	1238.623	0	184.86	0	59.1	0	28.16	0	0.0043	0	0.000154	0	0.65	0	7.8727	0	7.6211	0	2315	0	2210	0	527.4	0	4.10	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1199.29	0	4.3336	0	34.7820	0	27.588	0	1189.210	0	178.74	0	57.1	0	29.52	0	0.0065	0	0.000177	0	0.71	0	7.8590	0	7.6065	0	2314	0	2215	0	548.9	0	4.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1150.31	0	4.3083	0	34.7320	0	27.550	0	1140.774	0	171.29	0	54.7	0	31.08	0	0.0043	0	0.000179	0	0.72	0	7.8413	0	7.5883	0	2313	0	2221	0	576.8	0	4.27	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1099.75	0	4.2973	0	34.6740	0	27.505	0	1090.765	0	163.03	0	52.0	0	32.62	0	0.0076	0	0.000156	0	0.66	0	7.8214	0	7.5682	0	2311	0	2226	0	609.3	0	4.07	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	1049.53	0	4.3201	0	34.6220	0	27.461	0	1041.080	0	156.49	0	50.0	0	33.84	0	0.0054	0	0.000156	0	0.66	0	7.8067	0	7.5534	0	2308	0	2228	0	635.0	0	4.12	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	999.29	0	4.3542	0	34.5940	0	27.434	0	991.363	0	151.76	0	48.5	0	34.78	0	0.0087	0	0.000173	0	0.70	0	7.7949	0	7.5415	0	2307	0	2231	0	657.5	0	4.07	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	975.60	0	4.3730	0	34.5780	0	27.419	0	967.915	0	148.51	0	47.5	0	-1e10	1	0.0065	0	0.000226	0	0.84	0	7.7868	0	7.5342	0	2306	0	2237	0	673.5	0	4.07	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	974.00	0	4.3730	0	34.5780	0	27.419	0	966.332	0	148.50	0	47.4	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7865	0	7.5339	0	2306	0	2237	0	674.1	0	4.07	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	972.00	0	4.3750	0	34.5760	0	27.417	0	964.352	0	148.29	0	47.4	0	-1e10	1	0.0054	0	0.000174	0	0.70	0	7.7857	0	7.5332	0	2306	0	2237	0	675.5	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	970.00	0	4.3760	0	34.5750	0	27.417	0	962.372	0	148.13	0	47.3	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7846	0	7.5320	0	2306	0	2237	0	677.6	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	968.00	0	4.3770	0	34.5740	0	27.416	0	960.393	0	147.79	0	47.2	0	-1e10	1	0.0098	0	0.000174	0	0.70	0	7.7841	0	7.5316	0	2306	0	2237	0	678.5	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	966.00	0	4.3780	0	34.5740	0	27.415	0	958.413	0	147.54	0	47.1	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7836	0	7.5311	0	2306	0	2237	0	679.4	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	964.00	0	4.3850	0	34.5700	0	27.412	0	956.433	0	147.22	0	47.1	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.7818	0	7.5295	0	2306	0	2237	0	682.6	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	962.00	0	4.3950	0	34.5660	0	27.407	0	954.454	0	146.40	0	46.8	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.7783	0	7.5264	0	2305	0	2238	0	688.6	0	4.10	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	960.00	0	4.3990	0	34.5650	0	27.406	0	952.474	0	145.88	0	46.6	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7779	0	7.5260	0	2305	0	2238	0	689.4	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	958.00	0	4.4010	0	34.5630	0	27.404	0	950.494	0	145.45	0	46.5	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7773	0	7.5254	0	2305	0	2238	0	690.6	0	4.10	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	955.90	0	4.4030	0	34.5630	0	27.404	0	948.415	0	145.20	0	46.4	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7772	0	7.5253	0	2305	0	2238	0	690.8	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	954.00	0	4.4040	0	34.5620	0	27.403	0	946.534	0	145.09	0	46.4	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7766	0	7.5247	0	2304	0	2238	0	691.9	0	4.05	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	952.00	0	4.4070	0	34.5610	0	27.402	0	944.555	0	145.01	0	46.4	0	35.57	0	0.0054	0	0.000193	0	0.75	0	7.7763	0	7.5238	0	2304	0	2235	0	691.5	0	4.05	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	950.00	0	4.4090	0	34.5600	0	27.401	0	942.575	0	144.90	0	46.3	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7758	0	7.5239	0	2304	0	2238	0	693.5	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	948.00	0	4.4110	0	34.5590	0	27.400	0	940.595	0	144.76	0	46.3	0	-1e10	1	0.0054	0	0.000184	0	0.73	0	7.7759	0	7.5239	0	2304	0	2238	0	693.5	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	946.00	0	4.4140	0	34.5580	0	27.399	0	938.615	0	144.44	0	46.2	0	-1e10	1	0.0054	0	0.000180	0	0.72	0	7.7753	0	7.5233	0	2304	0	2238	0	694.7	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	944.00	0	4.4210	0	34.5560	0	27.396	0	936.635	0	144.15	0	46.1	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7739	0	7.5222	0	2304	0	2238	0	697.2	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	942.00	0	4.4360	0	34.5510	0	27.391	0	934.655	0	143.68	0	46.0	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7716	0	7.5202	0	2303	0	2238	0	701.2	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	940.00	0	4.4470	0	34.5480	0	27.387	0	932.675	0	143.00	0	45.8	0	-1e10	1	0.0065	0	0.000186	0	0.74	0	7.7702	0	7.5190	0	2303	0	2239	0	703.8	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	938.00	0	4.4550	0	34.5470	0	27.386	0	930.695	0	142.54	0	45.6	0	-1e10	1	0.0098	0	0.000170	0	0.69	0	7.7695	0	7.5185	0	2303	0	2239	0	705.2	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	936.00	0	4.4560	0	34.5460	0	27.385	0	928.715	0	142.41	0	45.6	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7695	0	7.5184	0	2303	0	2239	0	705.3	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	934.00	0	4.4600	0	34.5460	0	27.384	0	926.735	0	142.37	0	45.6	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7694	0	7.5183	0	2303	0	2239	0	705.8	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	932.00	0	4.4650	0	34.5450	0	27.383	0	924.755	0	142.28	0	45.6	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7695	0	7.5184	0	2303	0	2239	0	705.7	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	930.00	0	4.4680	0	34.5440	0	27.382	0	922.775	0	142.34	0	45.6	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7700	0	7.5188	0	2303	0	2238	0	705.0	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	928.00	0	4.4710	0	34.5440	0	27.381	0	920.795	0	142.43	0	45.6	0	-1e10	1	0.0065	0	0.000167	0	0.69	0	7.7702	0	7.5189	0	2303	0	2238	0	704.8	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	926.00	0	4.4720	0	34.5440	0	27.381	0	918.815	0	142.64	0	45.7	0	-1e10	1	0.0054	0	0.000180	0	0.72	0	7.7710	0	7.5196	0	2303	0	2238	0	703.6	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	924.00	0	4.4740	0	34.5440	0	27.381	0	916.835	0	142.75	0	45.7	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7710	0	7.5196	0	2303	0	2238	0	703.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	922.00	0	4.4830	0	34.5420	0	27.378	0	914.855	0	142.90	0	45.8	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7706	0	7.5193	0	2302	0	2238	0	704.5	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	920.00	0	4.4910	0	34.5410	0	27.377	0	912.875	0	142.78	0	45.7	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7695	0	7.5183	0	2302	0	2238	0	706.7	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	918.00	0	4.5100	0	34.5370	0	27.371	0	910.894	0	142.55	0	45.7	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7687	0	7.5178	0	2302	0	2238	0	708.1	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	916.00	0	4.5130	0	34.5370	0	27.371	0	908.914	0	142.35	0	45.6	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7679	0	7.5170	0	2302	0	2238	0	709.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	914.00	0	4.5140	0	34.5370	0	27.371	0	906.934	0	142.17	0	45.6	0	-1e10	1	0.0087	0	0.000163	0	0.68	0	7.7679	0	7.5170	0	2302	0	2238	0	709.9	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	912.00	0	4.5210	0	34.5360	0	27.369	0	904.954	0	141.96	0	45.5	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7667	0	7.5159	0	2302	0	2239	0	712.1	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	910.00	0	4.5280	0	34.5350	0	27.368	0	902.974	0	141.70	0	45.4	0	-1e10	1	0.0076	0	0.000189	0	0.74	0	7.7663	0	7.5155	0	2302	0	2239	0	713.1	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	908.00	0	4.5350	0	34.5340	0	27.366	0	900.993	0	141.38	0	45.3	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7657	0	7.5150	0	2301	0	2239	0	714.3	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	906.00	0	4.5390	0	34.5340	0	27.366	0	899.013	0	140.87	0	45.2	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7642	0	7.5136	0	2301	0	2239	0	717.1	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	904.00	0	4.5430	0	34.5330	0	27.365	0	897.033	0	140.23	0	45.0	0	-1e10	1	0.0065	0	0.000166	0	0.68	0	7.7623	0	7.5120	0	2301	0	2240	0	720.6	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	902.00	0	4.5460	0	34.5330	0	27.364	0	895.052	0	139.41	0	44.7	0	36.35	0	0.0076	0	0.000170	0	0.69	0	7.7603	0	7.5095	0	2301	0	2237	0	723.3	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	900.00	0	4.5620	0	34.5300	0	27.360	0	893.072	0	138.64	0	44.5	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7591	0	7.5092	0	2301	0	2240	0	726.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	898.00	0	4.5770	0	34.5280	0	27.357	0	891.092	0	138.28	0	44.4	0	-1e10	1	0.0087	0	0.000163	0	0.68	0	7.7591	0	7.5094	0	2301	0	2240	0	726.8	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	896.00	0	4.5860	0	34.5260	0	27.354	0	889.111	0	138.19	0	44.4	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7580	0	7.5084	0	2301	0	2240	0	729.0	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	894.00	0	4.5910	0	34.5260	0	27.354	0	887.131	0	137.67	0	44.2	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7548	0	7.5055	0	2301	0	2241	0	735.0	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	892.00	0	4.5950	0	34.5260	0	27.353	0	885.151	0	136.65	0	43.9	0	-1e10	1	0.0065	0	0.000164	0	0.68	0	7.7531	0	7.5040	0	2301	0	2242	0	738.3	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	890.00	0	4.6090	0	34.5240	0	27.350	0	883.170	0	135.52	0	43.5	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7512	0	7.5024	0	2301	0	2242	0	742.0	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	888.00	0	4.6170	0	34.5230	0	27.348	0	881.190	0	135.12	0	43.4	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7510	0	7.5022	0	2301	0	2243	0	742.6	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	886.00	0	4.6280	0	34.5220	0	27.346	0	879.209	0	134.72	0	43.3	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.7490	0	7.5005	0	2301	0	2243	0	746.4	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	884.00	0	4.6340	0	34.5220	0	27.346	0	877.229	0	133.76	0	43.0	0	-1e10	1	0.0065	0	0.000157	0	0.66	0	7.7467	0	7.4985	0	2301	0	2244	0	750.9	0	4.05	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	882.00	0	4.6410	0	34.5220	0	27.345	0	875.248	0	133.19	0	42.8	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.7459	0	7.4978	0	2301	0	2244	0	752.6	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	880.00	0	4.6470	0	34.5210	0	27.343	0	873.268	0	132.76	0	42.7	0	-1e10	1	0.0054	0	0.000170	0	0.70	0	7.7456	0	7.4975	0	2301	0	2244	0	753.3	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	878.00	0	4.6570	0	34.5210	0	27.342	0	871.287	0	132.28	0	42.5	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.7440	0	7.4962	0	2301	0	2245	0	756.5	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	876.00	0	4.6650	0	34.5200	0	27.341	0	869.307	0	131.78	0	42.4	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7431	0	7.4954	0	2301	0	2245	0	758.5	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	874.00	0	4.6760	0	34.5190	0	27.339	0	867.326	0	131.41	0	42.3	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7422	0	7.4946	0	2301	0	2245	0	760.4	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	872.00	0	4.6830	0	34.5190	0	27.338	0	865.346	0	130.98	0	42.1	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.7414	0	7.4940	0	2301	0	2246	0	762.0	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	870.00	0	4.6900	0	34.5190	0	27.337	0	863.365	0	130.65	0	42.0	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7407	0	7.4934	0	2301	0	2246	0	763.6	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	868.00	0	4.6980	0	34.5180	0	27.335	0	861.384	0	130.35	0	42.0	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.7401	0	7.4929	0	2301	0	2246	0	764.9	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	866.00	0	4.7150	0	34.5160	0	27.332	0	859.404	0	130.19	0	41.9	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.7397	0	7.4926	0	2301	0	2246	0	765.9	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	864.00	0	4.7250	0	34.5160	0	27.331	0	857.423	0	129.91	0	41.8	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7389	0	7.4920	0	2301	0	2246	0	767.7	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	862.00	0	4.7300	0	34.5160	0	27.330	0	855.442	0	129.52	0	41.7	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7375	0	7.4908	0	2301	0	2247	0	770.4	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	860.00	0	4.7390	0	34.5150	0	27.328	0	853.462	0	129.16	0	41.6	0	-1e10	1	0.0065	0	0.000166	0	0.68	0	7.7372	0	7.4905	0	2301	0	2247	0	771.2	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	858.00	0	4.7450	0	34.5130	0	27.326	0	851.481	0	129.02	0	41.6	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7378	0	7.4911	0	2301	0	2246	0	770.2	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	856.00	0	4.7500	0	34.5130	0	27.326	0	849.500	0	129.11	0	41.6	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7375	0	7.4907	0	2301	0	2246	0	771.2	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	854.00	0	4.7600	0	34.5120	0	27.324	0	847.519	0	129.07	0	41.6	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.7370	0	7.4904	0	2301	0	2246	0	772.1	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	852.00	0	4.7710	0	34.5100	0	27.321	0	845.539	0	129.10	0	41.6	0	37.35	0	0.0065	0	0.000166	0	0.69	0	7.7377	0	7.4904	0	2301	0	2243	0	770.0	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	850.00	0	4.7780	0	34.5100	0	27.320	0	843.558	0	129.13	0	41.6	0	-1e10	1	0.0043	0	0.000164	0	0.68	0	7.7369	0	7.4904	0	2301	0	2246	0	772.8	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	848.00	0	4.7860	0	34.5100	0	27.319	0	841.577	0	128.81	0	41.5	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7359	0	7.4895	0	2301	0	2247	0	774.9	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	846.00	0	4.7860	0	34.5100	0	27.319	0	839.596	0	128.62	0	41.5	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.7364	0	7.4899	0	2301	0	2247	0	774.2	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	844.00	0	4.7880	0	34.5100	0	27.319	0	837.615	0	128.60	0	41.5	0	-1e10	1	0.0054	0	0.000162	0	0.67	0	7.7367	0	7.4901	0	2301	0	2247	0	773.8	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	842.00	0	4.7990	0	34.5100	0	27.318	0	835.634	0	128.36	0	41.4	0	-1e10	1	0.0076	0	0.000156	0	0.66	0	7.7353	0	7.4890	0	2301	0	2247	0	776.7	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	840.00	0	4.8060	0	34.5090	0	27.316	0	833.654	0	128.12	0	41.3	0	-1e10	1	0.0098	0	0.000166	0	0.69	0	7.7355	0	7.4891	0	2301	0	2247	0	776.6	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	838.00	0	4.8270	0	34.5080	0	27.313	0	831.673	0	127.81	0	41.3	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7336	0	7.4877	0	2301	0	2247	0	780.4	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	836.00	0	4.8420	0	34.5080	0	27.311	0	829.692	0	127.33	0	41.1	0	-1e10	1	0.0065	0	0.000173	0	0.70	0	7.7325	0	7.4868	0	2301	0	2248	0	782.7	0	4.05	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	834.00	0	4.8740	0	34.5070	0	27.307	0	827.711	0	126.84	0	41.0	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7306	0	7.4855	0	2301	0	2248	0	786.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	832.00	0	4.8850	0	34.5070	0	27.305	0	825.730	0	126.21	0	40.8	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.7298	0	7.4848	0	2301	0	2248	0	788.6	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	830.00	0	4.8940	0	34.5070	0	27.304	0	823.749	0	125.71	0	40.6	0	-1e10	1	0.0065	0	0.000164	0	0.68	0	7.7288	0	7.4840	0	2301	0	2249	0	790.6	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	828.00	0	4.9070	0	34.5070	0	27.303	0	821.768	0	125.19	0	40.5	0	-1e10	1	0.0087	0	0.000162	0	0.67	0	7.7276	0	7.4830	0	2301	0	2249	0	793.3	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	826.00	0	4.9260	0	34.5080	0	27.302	0	819.787	0	124.59	0	40.3	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7254	0	7.4812	0	2301	0	2250	0	797.9	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	824.00	0	4.9380	0	34.5080	0	27.300	0	817.806	0	123.91	0	40.1	0	-1e10	1	0.0065	0	0.000160	0	0.67	0	7.7241	0	7.4801	0	2301	0	2250	0	800.7	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	822.00	0	4.9570	0	34.5070	0	27.297	0	815.825	0	123.21	0	39.9	0	-1e10	1	0.0076	0	0.000158	0	0.66	0	7.7233	0	7.4796	0	2301	0	2250	0	802.5	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	820.00	0	4.9800	0	34.5070	0	27.295	0	813.844	0	122.53	0	39.7	0	-1e10	1	0.0087	0	0.000166	0	0.69	0	7.7215	0	7.4782	0	2301	0	2251	0	806.4	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	818.10	0	4.9920	0	34.5080	0	27.294	0	811.962	0	121.86	0	39.5	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7202	0	7.4772	0	2301	0	2251	0	809.1	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	816.00	0	5.0000	0	34.5080	0	27.293	0	809.881	0	121.44	0	39.4	0	-1e10	1	0.0098	0	0.000166	0	0.69	0	7.7194	0	7.4764	0	2301	0	2252	0	811.1	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	814.00	0	5.0110	0	34.5080	0	27.292	0	807.900	0	120.99	0	39.2	0	-1e10	1	0.0087	0	0.000160	0	0.67	0	7.7188	0	7.4760	0	2301	0	2252	0	812.6	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	812.00	0	5.0170	0	34.5080	0	27.291	0	805.919	0	120.67	0	39.1	0	-1e10	1	0.0108	0	0.000173	0	0.70	0	7.7185	0	7.4757	0	2301	0	2252	0	813.5	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	810.00	0	5.0260	0	34.5080	0	27.290	0	803.938	0	120.42	0	39.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7182	0	7.4755	0	2301	0	2252	0	814.2	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	808.00	0	5.0340	0	34.5080	0	27.289	0	801.957	0	120.10	0	39.0	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.7176	0	7.4750	0	2302	0	2252	0	815.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	806.00	0	5.0390	0	34.5080	0	27.288	0	799.976	0	119.83	0	38.9	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7169	0	7.4744	0	2302	0	2253	0	817.3	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	804.00	0	5.0450	0	34.5080	0	27.288	0	797.994	0	119.62	0	38.8	0	-1e10	1	0.0087	0	0.000160	0	0.67	0	7.7164	0	7.4739	0	2302	0	2253	0	818.6	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	802.00	0	5.0500	0	34.5080	0	27.287	0	796.013	0	119.39	0	38.7	0	38.16	0	0.0098	0	0.000156	0	0.66	0	7.7162	0	7.4730	0	2302	0	2250	0	818.1	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	800.00	0	5.0580	0	34.5090	0	27.287	0	794.032	0	119.17	0	38.7	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7150	0	7.4727	0	2302	0	2253	0	821.8	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	797.90	0	5.0700	0	34.5090	0	27.286	0	791.951	0	118.95	0	38.6	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.7147	0	7.4725	0	2302	0	2253	0	822.6	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	796.00	0	5.0980	0	34.5090	0	27.282	0	790.069	0	118.47	0	38.5	0	-1e10	1	0.0065	0	0.000234	0	0.86	0	7.7129	0	7.4712	0	2301	0	2253	0	826.5	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	794.00	0	5.1060	0	34.5090	0	27.281	0	788.088	0	117.89	0	38.3	0	-1e10	1	0.0054	0	0.000162	0	0.68	0	7.7119	0	7.4703	0	2301	0	2254	0	828.8	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	792.00	0	5.1080	0	34.5090	0	27.281	0	786.106	0	117.69	0	38.2	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7124	0	7.4707	0	2301	0	2254	0	828.0	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	790.10	0	5.1130	0	34.5090	0	27.281	0	784.224	0	117.54	0	38.2	0	-1e10	1	0.0087	0	0.000167	0	0.69	0	7.7120	0	7.4703	0	2301	0	2254	0	829.0	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	788.00	0	5.1170	0	34.5090	0	27.280	0	782.144	0	117.48	0	38.2	0	-1e10	1	0.0065	0	0.000158	0	0.66	0	7.7120	0	7.4704	0	2301	0	2254	0	829.1	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	786.00	0	5.1230	0	34.5090	0	27.279	0	780.162	0	117.33	0	38.1	0	-1e10	1	0.0087	0	0.000169	0	0.69	0	7.7119	0	7.4703	0	2301	0	2254	0	829.5	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	784.00	0	5.1260	0	34.5090	0	27.279	0	778.181	0	117.28	0	38.1	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.7114	0	7.4698	0	2301	0	2254	0	830.7	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	782.00	0	5.1300	0	34.5080	0	27.278	0	776.199	0	117.39	0	38.2	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.7122	0	7.4705	0	2301	0	2253	0	829.4	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	780.00	0	5.1400	0	34.5080	0	27.277	0	774.218	0	117.56	0	38.2	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7125	0	7.4708	0	2301	0	2253	0	828.9	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	778.00	0	5.1580	0	34.5080	0	27.274	0	772.237	0	117.51	0	38.2	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.7122	0	7.4708	0	2300	0	2253	0	829.5	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	776.00	0	5.1660	0	34.5090	0	27.274	0	770.255	0	117.22	0	38.1	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7114	0	7.4701	0	2300	0	2253	0	831.4	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	774.00	0	5.1770	0	34.5090	0	27.273	0	768.274	0	116.90	0	38.1	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.7110	0	7.4698	0	2300	0	2253	0	832.5	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	772.00	0	5.1970	0	34.5090	0	27.271	0	766.292	0	116.65	0	38.0	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7111	0	7.4700	0	2300	0	2253	0	832.6	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	770.00	0	5.2180	0	34.5090	0	27.268	0	764.310	0	116.40	0	37.9	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7097	0	7.4690	0	2300	0	2253	0	835.4	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	768.00	0	5.2350	0	34.5100	0	27.267	0	762.329	0	116.03	0	37.8	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7085	0	7.4680	0	2300	0	2253	0	838.3	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	766.00	0	5.2530	0	34.5100	0	27.265	0	760.347	0	115.53	0	37.7	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7074	0	7.4672	0	2300	0	2253	0	840.7	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	764.00	0	5.2550	0	34.5110	0	27.265	0	758.366	0	115.19	0	37.6	0	-1e10	1	0.0087	0	0.000281	0	0.98	0	7.7072	0	7.4670	0	2300	0	2253	0	841.3	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	762.00	0	5.2560	0	34.5110	0	27.265	0	756.384	0	115.05	0	37.5	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.7079	0	7.4675	0	2300	0	2253	0	840.3	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	760.00	0	5.2610	0	34.5110	0	27.265	0	754.402	0	115.02	0	37.5	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7086	0	7.4682	0	2300	0	2253	0	838.9	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	758.10	0	5.2920	0	34.5110	0	27.261	0	752.520	0	114.91	0	37.5	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.7067	0	7.4668	0	2299	0	2253	0	843.1	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	756.00	0	5.3050	0	34.5110	0	27.259	0	750.439	0	114.61	0	37.4	0	-1e10	1	0.0108	0	0.000197	0	0.76	0	7.7071	0	7.4673	0	2299	0	2253	0	842.4	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	754.00	0	5.3160	0	34.5110	0	27.258	0	748.457	0	114.55	0	37.4	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7070	0	7.4672	0	2299	0	2253	0	842.8	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	752.00	0	5.3470	0	34.5130	0	27.256	0	746.476	0	114.36	0	37.4	0	38.49	0	0.0108	0	0.000169	0	0.69	0	7.7049	0	7.4650	0	2299	0	2249	0	846.1	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	750.00	0	5.3670	0	34.5140	0	27.254	0	744.494	0	113.44	0	37.1	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7010	0	7.4624	0	2299	0	2254	0	855.8	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	748.00	0	5.3930	0	34.5150	0	27.252	0	742.512	0	112.51	0	36.8	0	-1e10	1	0.0087	0	0.000216	0	0.81	0	7.6999	0	7.4617	0	2299	0	2254	0	858.3	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	746.00	0	5.4230	0	34.5160	0	27.249	0	740.530	0	111.66	0	36.6	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.6990	0	7.4613	0	2298	0	2254	0	860.4	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	744.00	0	5.4280	0	34.5160	0	27.249	0	738.549	0	111.13	0	36.4	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.6986	0	7.4608	0	2298	0	2254	0	861.7	0	4.00	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	742.00	0	5.4340	0	34.5170	0	27.249	0	736.567	0	110.84	0	36.3	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.6983	0	7.4606	0	2299	0	2254	0	862.6	0	4.02	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	740.00	0	5.4450	0	34.5170	0	27.247	0	734.585	0	110.74	0	36.3	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.6983	0	7.4607	0	2298	0	2254	0	862.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	738.00	0	5.4550	0	34.5180	0	27.247	0	732.603	0	110.58	0	36.2	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6978	0	7.4603	0	2298	0	2254	0	864.1	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	736.00	0	5.4620	0	34.5180	0	27.246	0	730.621	0	110.43	0	36.2	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.6981	0	7.4606	0	2298	0	2254	0	863.6	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	734.00	0	5.4780	0	34.5180	0	27.244	0	728.639	0	110.39	0	36.2	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.6986	0	7.4612	0	2298	0	2254	0	862.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	732.00	0	5.5170	0	34.5200	0	27.241	0	726.657	0	109.98	0	36.1	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.6957	0	7.4590	0	2298	0	2254	0	869.1	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	730.00	0	5.5250	0	34.5200	0	27.240	0	724.675	0	109.27	0	35.9	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6948	0	7.4582	0	2298	0	2254	0	871.3	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	728.00	0	5.5300	0	34.5210	0	27.240	0	722.693	0	108.85	0	35.7	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.6943	0	7.4578	0	2298	0	2255	0	872.7	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	726.00	0	5.5370	0	34.5210	0	27.239	0	720.712	0	108.69	0	35.7	0	-1e10	1	0.0108	0	0.000176	0	0.71	0	7.6945	0	7.4580	0	2298	0	2255	0	872.4	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	724.00	0	5.5410	0	34.5210	0	27.239	0	718.730	0	108.65	0	35.7	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.6951	0	7.4585	0	2298	0	2254	0	871.4	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	722.00	0	5.5430	0	34.5210	0	27.239	0	716.748	0	108.64	0	35.7	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6950	0	7.4583	0	2298	0	2255	0	871.9	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	720.00	0	5.5470	0	34.5210	0	27.238	0	714.766	0	108.71	0	35.7	0	-1e10	1	0.0087	0	0.000212	0	0.80	0	7.6955	0	7.4588	0	2298	0	2254	0	870.9	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	718.00	0	5.5520	0	34.5220	0	27.238	0	712.783	0	108.72	0	35.7	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6954	0	7.4587	0	2298	0	2254	0	871.4	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	716.00	0	5.5720	0	34.5220	0	27.236	0	710.801	0	108.83	0	35.8	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.6953	0	7.4588	0	2298	0	2254	0	871.7	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	714.00	0	5.5850	0	34.5220	0	27.234	0	708.819	0	108.82	0	35.8	0	-1e10	1	0.0108	0	0.000172	0	0.70	0	7.6949	0	7.4585	0	2298	0	2254	0	872.9	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	712.00	0	5.5910	0	34.5230	0	27.234	0	706.837	0	108.73	0	35.7	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.6949	0	7.4585	0	2298	0	2254	0	873.2	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	710.00	0	5.6030	0	34.5230	0	27.233	0	704.855	0	108.69	0	35.7	0	-1e10	1	0.0108	0	0.000165	0	0.68	0	7.6946	0	7.4583	0	2297	0	2254	0	874.0	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	708.00	0	5.6190	0	34.5240	0	27.232	0	702.873	0	108.45	0	35.7	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.6927	0	7.4568	0	2297	0	2254	0	878.3	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	706.00	0	5.6310	0	34.5250	0	27.231	0	700.891	0	107.84	0	35.5	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.6914	0	7.4557	0	2297	0	2255	0	881.4	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	704.00	0	5.6360	0	34.5260	0	27.231	0	698.909	0	107.29	0	35.3	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.6915	0	7.4558	0	2298	0	2255	0	881.5	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	702.00	0	5.6570	0	34.5260	0	27.229	0	696.926	0	107.10	0	35.3	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6922	0	7.4565	0	2298	0	2255	0	880.3	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	700.00	0	5.6990	0	34.5280	0	27.225	0	694.944	0	107.00	0	35.3	0	38.56	0	0.0065	0	0.000200	0	0.77	0	7.6896	0	7.4541	0	2297	0	2251	0	884.8	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	698.00	0	5.7200	0	34.5300	0	27.224	0	692.962	0	106.15	0	35.0	0	-1e10	1	0.0098	0	0.000166	0	0.68	0	7.6873	0	7.4529	0	2297	0	2256	0	891.5	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	696.00	0	5.7250	0	34.5300	0	27.223	0	690.980	0	105.70	0	34.9	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.6884	0	7.4538	0	2297	0	2255	0	889.4	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	694.00	0	5.7310	0	34.5300	0	27.223	0	688.997	0	105.63	0	34.8	0	-1e10	1	0.0119	0	0.000176	0	0.71	0	7.6890	0	7.4544	0	2298	0	2255	0	888.4	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	692.00	0	5.7320	0	34.5300	0	27.223	0	687.015	0	105.81	0	34.9	0	-1e10	1	0.0098	0	0.000164	0	0.68	0	7.6892	0	7.4545	0	2298	0	2255	0	888.2	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	690.00	0	5.7410	0	34.5310	0	27.222	0	685.033	0	105.79	0	34.9	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.6885	0	7.4539	0	2298	0	2256	0	889.9	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	688.00	0	5.7510	0	34.5320	0	27.222	0	683.051	0	105.72	0	34.9	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.6889	0	7.4544	0	2298	0	2256	0	889.2	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	686.00	0	5.7630	0	34.5320	0	27.220	0	681.068	0	105.46	0	34.8	0	-1e10	1	0.0098	0	0.000176	0	0.71	0	7.6881	0	7.4537	0	2298	0	2256	0	891.4	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	684.00	0	5.7660	0	34.5330	0	27.221	0	679.086	0	105.14	0	34.7	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.6883	0	7.4538	0	2298	0	2256	0	891.2	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	682.00	0	5.7790	0	34.5330	0	27.219	0	677.103	0	104.97	0	34.7	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6876	0	7.4533	0	2298	0	2256	0	893.1	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	680.00	0	5.8030	0	34.5350	0	27.218	0	675.121	0	104.59	0	34.6	0	-1e10	1	0.0054	0	0.000183	0	0.73	0	7.6855	0	7.4517	0	2298	0	2257	0	898.0	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	678.00	0	5.8220	0	34.5360	0	27.216	0	673.139	0	103.95	0	34.4	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.6839	0	7.4504	0	2298	0	2257	0	901.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	676.00	0	5.8350	0	34.5370	0	27.215	0	671.156	0	103.43	0	34.2	0	-1e10	1	0.0087	0	0.000189	0	0.75	0	7.6836	0	7.4502	0	2298	0	2257	0	902.8	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	674.00	0	5.8440	0	34.5380	0	27.215	0	669.174	0	103.06	0	34.1	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6830	0	7.4497	0	2298	0	2258	0	904.5	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	672.00	0	5.8640	0	34.5390	0	27.213	0	667.191	0	102.72	0	34.0	0	-1e10	1	0.0065	0	0.000183	0	0.73	0	7.6821	0	7.4491	0	2298	0	2258	0	906.7	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	670.00	0	5.8910	0	34.5400	0	27.211	0	665.209	0	102.25	0	33.9	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6810	0	7.4484	0	2298	0	2258	0	909.4	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	668.00	0	5.9010	0	34.5410	0	27.210	0	663.226	0	101.92	0	33.8	0	-1e10	1	0.0098	0	0.000189	0	0.75	0	7.6807	0	7.4482	0	2298	0	2258	0	910.4	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	666.00	0	5.9320	0	34.5420	0	27.207	0	661.244	0	101.76	0	33.7	0	-1e10	1	0.0108	0	0.000189	0	0.75	0	7.6803	0	7.4482	0	2298	0	2258	0	911.4	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	664.00	0	5.9550	0	34.5430	0	27.205	0	659.261	0	101.67	0	33.7	0	-1e10	1	0.0130	0	0.000183	0	0.73	0	7.6806	0	7.4487	0	2298	0	2257	0	911.0	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	662.00	0	5.9690	0	34.5440	0	27.204	0	657.279	0	101.52	0	33.7	0	-1e10	1	0.0098	0	0.000217	0	0.82	0	7.6802	0	7.4484	0	2298	0	2257	0	912.3	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	660.00	0	5.9910	0	34.5460	0	27.203	0	655.296	0	101.21	0	33.6	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.6793	0	7.4478	0	2298	0	2257	0	914.5	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	658.00	0	6.0200	0	34.5470	0	27.200	0	653.313	0	100.75	0	33.5	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6781	0	7.4471	0	2297	0	2257	0	917.3	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	656.00	0	6.0410	0	34.5490	0	27.199	0	651.331	0	100.23	0	33.3	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.6776	0	7.4468	0	2297	0	2257	0	918.8	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	654.00	0	6.0740	0	34.5500	0	27.195	0	649.348	0	99.86	0	33.2	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.6773	0	7.4469	0	2297	0	2257	0	919.8	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	652.10	0	6.0870	0	34.5510	0	27.194	0	647.465	0	99.68	0	33.2	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.6775	0	7.4472	0	2297	0	2257	0	919.4	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	650.00	0	6.0900	0	34.5520	0	27.195	0	645.383	0	99.75	0	33.2	0	38.56	0	0.0098	0	0.000181	0	0.72	0	7.6787	0	7.4476	0	2297	0	2253	0	915.7	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	648.00	0	6.0920	0	34.5520	0	27.194	0	643.400	0	99.93	0	33.2	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6790	0	7.4485	0	2297	0	2257	0	916.5	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	646.00	0	6.0930	0	34.5520	0	27.194	0	641.417	0	100.12	0	33.3	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.6797	0	7.4490	0	2297	0	2256	0	915.2	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	644.00	0	6.1050	0	34.5520	0	27.193	0	639.435	0	100.41	0	33.4	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6810	0	7.4503	0	2297	0	2256	0	912.6	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	642.00	0	6.1340	0	34.5530	0	27.190	0	637.452	0	100.79	0	33.6	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.6816	0	7.4511	0	2296	0	2255	0	911.5	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	640.00	0	6.1610	0	34.5550	0	27.188	0	635.469	0	101.05	0	33.7	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.6821	0	7.4518	0	2296	0	2254	0	910.6	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	638.00	0	6.1800	0	34.5560	0	27.186	0	633.486	0	101.12	0	33.7	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.6816	0	7.4516	0	2296	0	2254	0	911.8	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	636.00	0	6.2150	0	34.5590	0	27.184	0	631.503	0	100.96	0	33.7	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.6798	0	7.4503	0	2295	0	2254	0	916.2	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	634.00	0	6.2600	0	34.5610	0	27.180	0	629.521	0	100.05	0	33.4	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.6767	0	7.4480	0	2295	0	2255	0	923.4	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	632.00	0	6.2740	0	34.5620	0	27.179	0	627.538	0	99.69	0	33.3	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.6786	0	7.4498	0	2295	0	2254	0	919.5	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	630.00	0	6.2930	0	34.5640	0	27.178	0	625.555	0	99.46	0	33.2	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.6773	0	7.4489	0	2295	0	2255	0	922.5	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	628.00	0	6.3060	0	34.5650	0	27.177	0	623.572	0	98.98	0	33.1	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.6767	0	7.4484	0	2295	0	2255	0	924.3	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	626.00	0	6.3340	0	34.5670	0	27.175	0	621.589	0	98.67	0	33.0	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.6760	0	7.4481	0	2295	0	2255	0	926.1	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	624.00	0	6.3630	0	34.5690	0	27.173	0	619.606	0	98.25	0	32.9	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.6746	0	7.4471	0	2295	0	2255	0	929.6	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	622.00	0	6.3960	0	34.5700	0	27.169	0	617.623	0	97.79	0	32.8	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6739	0	7.4469	0	2295	0	2255	0	931.4	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	620.00	0	6.4270	0	34.5720	0	27.167	0	615.640	0	97.87	0	32.8	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.6762	0	7.4492	0	2294	0	2254	0	926.5	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	618.00	0	6.4450	0	34.5740	0	27.166	0	613.657	0	98.30	0	33.0	0	-1e10	1	0.0098	0	0.000188	0	0.74	0	7.6765	0	7.4497	0	2294	0	2253	0	926.0	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	615.90	0	6.4740	0	34.5760	0	27.164	0	611.575	0	98.30	0	33.0	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.6759	0	7.4494	0	2294	0	2253	0	927.6	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	613.90	0	6.4960	0	34.5780	0	27.162	0	609.592	0	98.10	0	32.9	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.6751	0	7.4490	0	2294	0	2253	0	929.6	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	611.90	0	6.5320	0	34.5800	0	27.159	0	607.609	0	97.69	0	32.8	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6735	0	7.4479	0	2293	0	2253	0	933.6	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	610.00	0	6.5520	0	34.5820	0	27.158	0	605.725	0	96.89	0	32.6	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.6719	0	7.4467	0	2293	0	2254	0	937.5	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	608.00	0	6.5710	0	34.5840	0	27.157	0	603.742	0	96.30	0	32.4	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6711	0	7.4461	0	2293	0	2254	0	939.8	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	606.00	0	6.6060	0	34.5860	0	27.154	0	601.759	0	95.77	0	32.2	0	-1e10	1	0.0076	0	0.000193	0	0.75	0	7.6698	0	7.4453	0	2293	0	2254	0	943.1	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	604.00	0	6.6460	0	34.5870	0	27.150	0	599.776	0	95.41	0	32.2	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.6719	0	7.4477	0	2293	0	2253	0	938.4	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	602.00	0	6.6640	0	34.5890	0	27.149	0	597.793	0	96.02	0	32.4	0	37.81	0	0.0065	0	0.000205	0	0.79	0	7.6733	0	7.4485	0	2293	0	2249	0	934.1	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	600.00	0	6.6850	0	34.5890	0	27.146	0	595.809	0	96.63	0	32.6	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.6765	0	7.4521	0	2292	0	2251	0	928.4	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	598.00	0	6.6890	0	34.5900	0	27.146	0	593.826	0	97.67	0	33.0	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.6780	0	7.4535	0	2292	0	2250	0	925.1	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	596.00	0	6.6930	0	34.5900	0	27.146	0	591.843	0	98.44	0	33.2	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.6791	0	7.4544	0	2292	0	2250	0	922.9	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	594.00	0	6.6980	0	34.5900	0	27.145	0	589.860	0	98.98	0	33.4	0	-1e10	1	0.0076	0	0.000189	0	0.74	0	7.6803	0	7.4555	0	2292	0	2249	0	920.4	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	592.00	0	6.7010	0	34.5900	0	27.144	0	587.877	0	99.42	0	33.5	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.6810	0	7.4561	0	2292	0	2249	0	919.0	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	590.00	0	6.7120	0	34.5910	0	27.144	0	585.893	0	99.79	0	33.7	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.6817	0	7.4568	0	2292	0	2249	0	917.9	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	588.00	0	6.7450	0	34.5920	0	27.140	0	583.910	0	100.25	0	33.9	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.6843	0	7.4595	0	2292	0	2248	0	912.2	0	3.78	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	586.00	0	6.8030	0	34.5960	0	27.135	0	581.927	0	100.80	0	34.1	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.6828	0	7.4588	0	2291	0	2247	0	915.7	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	584.00	0	6.8470	0	34.6000	0	27.132	0	579.943	0	100.10	0	33.9	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.6788	0	7.4557	0	2291	0	2248	0	925.1	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	582.00	0	6.8610	0	34.6020	0	27.132	0	577.960	0	99.35	0	33.7	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.6780	0	7.4550	0	2291	0	2249	0	927.4	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	580.00	0	6.8660	0	34.6030	0	27.132	0	575.977	0	98.89	0	33.5	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.6781	0	7.4552	0	2292	0	2249	0	927.5	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	578.00	0	6.8690	0	34.6040	0	27.133	0	573.993	0	98.57	0	33.4	0	-1e10	1	0.0119	0	0.000189	0	0.74	0	7.6781	0	7.4551	0	2292	0	2249	0	927.9	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	576.00	0	6.8730	0	34.6040	0	27.132	0	572.010	0	98.37	0	33.3	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.6776	0	7.4546	0	2292	0	2250	0	929.4	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	574.00	0	6.8800	0	34.6050	0	27.132	0	570.027	0	98.16	0	33.3	0	-1e10	1	0.0076	0	0.000235	0	0.87	0	7.6777	0	7.4548	0	2293	0	2250	0	929.4	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	572.00	0	6.8900	0	34.6060	0	27.131	0	568.043	0	98.00	0	33.2	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.6778	0	7.4549	0	2293	0	2250	0	929.5	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	570.00	0	6.9120	0	34.6070	0	27.129	0	566.060	0	97.95	0	33.2	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.6776	0	7.4550	0	2293	0	2250	0	930.2	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	568.00	0	6.9210	0	34.6080	0	27.129	0	564.076	0	97.82	0	33.2	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.6774	0	7.4548	0	2292	0	2250	0	930.9	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	566.00	0	6.9340	0	34.6090	0	27.128	0	562.093	0	97.71	0	33.2	0	-1e10	1	0.0108	0	0.000195	0	0.76	0	7.6775	0	7.4550	0	2292	0	2249	0	930.7	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	564.10	0	6.9500	0	34.6100	0	27.126	0	560.208	0	97.59	0	33.1	0	-1e10	1	0.0119	0	0.000193	0	0.76	0	7.6770	0	7.4547	0	2291	0	2249	0	931.9	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	562.00	0	6.9710	0	34.6120	0	27.125	0	558.126	0	97.39	0	33.1	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.6758	0	7.4538	0	2291	0	2248	0	934.6	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	560.00	0	7.0050	0	34.6140	0	27.122	0	556.142	0	97.08	0	33.0	0	-1e10	1	0.0087	0	0.000238	0	0.87	0	7.6757	0	7.4540	0	2290	0	2247	0	935.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	558.00	0	7.0570	0	34.6180	0	27.118	0	554.159	0	96.78	0	32.9	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6746	0	7.4536	0	2288	0	2246	0	937.5	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	556.00	0	7.1080	0	34.6220	0	27.114	0	552.175	0	96.34	0	32.8	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6732	0	7.4530	0	2287	0	2245	0	940.7	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	554.00	0	7.1520	0	34.6250	0	27.110	0	550.191	0	95.83	0	32.7	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.6726	0	7.4530	0	2286	0	2244	0	942.0	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	552.00	0	7.1840	0	34.6280	0	27.108	0	548.208	0	95.33	0	32.5	0	36.92	0	0.0098	0	0.000270	0	0.95	0	7.6722	0	7.4524	0	2285	0	2240	0	941.4	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	550.10	0	7.2160	0	34.6310	0	27.106	0	546.323	0	94.98	0	32.4	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6712	0	7.4524	0	2284	0	2243	0	945.1	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	548.00	0	7.2540	0	34.6340	0	27.103	0	544.241	0	94.56	0	32.3	0	-1e10	1	0.0141	0	0.000189	0	0.75	0	7.6703	0	7.4520	0	2283	0	2242	0	947.3	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	546.00	0	7.2720	0	34.6370	0	27.102	0	542.257	0	93.98	0	32.1	0	-1e10	1	0.0054	0	0.000185	0	0.73	0	7.6697	0	7.4516	0	2283	0	2241	0	948.8	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	544.00	0	7.3070	0	34.6400	0	27.100	0	540.273	0	93.52	0	32.0	0	-1e10	1	0.0119	0	0.000189	0	0.75	0	7.6690	0	7.4514	0	2282	0	2241	0	950.4	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	542.00	0	7.3450	0	34.6430	0	27.097	0	538.290	0	93.10	0	31.9	0	-1e10	1	0.0076	0	0.000204	0	0.78	0	7.6685	0	7.4513	0	2282	0	2240	0	951.8	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	540.00	0	7.3570	0	34.6440	0	27.096	0	536.306	0	92.80	0	31.8	0	-1e10	1	0.0087	0	0.000190	0	0.75	0	7.6680	0	7.4510	0	2282	0	2240	0	953.2	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	538.00	0	7.3860	0	34.6470	0	27.094	0	534.322	0	92.48	0	31.7	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6677	0	7.4510	0	2281	0	2240	0	954.1	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	536.00	0	7.4210	0	34.6490	0	27.091	0	532.338	0	92.27	0	31.7	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.6674	0	7.4511	0	2281	0	2240	0	955.1	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	534.00	0	7.4230	0	34.6500	0	27.091	0	530.354	0	92.28	0	31.7	0	-1e10	1	0.0087	0	0.000247	0	0.89	0	7.6691	0	7.4526	0	2281	0	2239	0	951.4	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	532.00	0	7.4310	0	34.6510	0	27.091	0	528.371	0	92.44	0	31.7	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.6698	0	7.4532	0	2281	0	2239	0	950.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	530.00	0	7.4450	0	34.6520	0	27.090	0	526.387	0	92.56	0	31.8	0	-1e10	1	0.0108	0	0.000473	0	1.48	0	7.6698	0	7.4534	0	2281	0	2238	0	950.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	528.00	0	7.4610	0	34.6530	0	27.088	0	524.403	0	92.59	0	31.8	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.6699	0	7.4536	0	2280	0	2238	0	949.9	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	526.00	0	7.4720	0	34.6540	0	27.087	0	522.419	0	92.62	0	31.8	0	-1e10	1	0.0119	0	0.000200	0	0.77	0	7.6701	0	7.4538	0	2280	0	2238	0	949.8	0	3.75	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	524.00	0	7.4770	0	34.6550	0	27.087	0	520.435	0	92.70	0	31.9	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.6695	0	7.4533	0	2280	0	2238	0	951.4	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	522.00	0	7.4890	0	34.6560	0	27.086	0	518.451	0	92.72	0	31.9	0	-1e10	1	0.0108	0	0.000224	0	0.83	0	7.6694	0	7.4533	0	2280	0	2238	0	951.9	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	520.00	0	7.5100	0	34.6570	0	27.084	0	516.467	0	92.72	0	31.9	0	-1e10	1	0.0098	0	0.000200	0	0.77	0	7.6694	0	7.4535	0	2280	0	2237	0	952.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	517.90	0	7.5320	0	34.6590	0	27.083	0	514.384	0	92.79	0	31.9	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.6703	0	7.4545	0	2279	0	2237	0	950.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	516.00	0	7.5660	0	34.6620	0	27.080	0	512.500	0	92.88	0	32.0	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.6697	0	7.4543	0	2279	0	2236	0	951.5	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	514.00	0	7.5860	0	34.6640	0	27.079	0	510.516	0	92.82	0	32.0	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.6697	0	7.4545	0	2278	0	2236	0	951.7	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	512.00	0	7.6140	0	34.6660	0	27.076	0	508.532	0	92.68	0	31.9	0	-1e10	1	0.0130	0	0.000226	0	0.84	0	7.6693	0	7.4544	0	2278	0	2235	0	952.9	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	510.00	0	7.6310	0	34.6680	0	27.075	0	506.548	0	92.53	0	31.9	0	-1e10	1	0.0087	0	0.000228	0	0.85	0	7.6693	0	7.4546	0	2278	0	2235	0	953.1	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	508.00	0	7.6520	0	34.6700	0	27.074	0	504.564	0	92.26	0	31.8	0	-1e10	1	0.0098	0	0.000230	0	0.85	0	7.6685	0	7.4541	0	2278	0	2235	0	955.1	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	506.00	0	7.6730	0	34.6730	0	27.073	0	502.579	0	91.73	0	31.7	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6663	0	7.4523	0	2277	0	2236	0	960.5	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	504.00	0	7.6850	0	34.6740	0	27.072	0	500.595	0	91.11	0	31.5	0	-1e10	1	0.0119	0	0.000205	0	0.79	0	7.6657	0	7.4519	0	2278	0	2236	0	962.3	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	502.00	0	7.7040	0	34.6760	0	27.071	0	498.611	0	90.62	0	31.3	0	-1e10	1	0.0098	0	0.000207	0	0.79	0	7.6648	0	7.4512	0	2278	0	2236	0	964.8	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	500.00	0	7.7400	0	34.6800	0	27.069	0	496.627	0	89.75	0	31.0	0	36.13	0	0.0108	0	0.000239	0	0.87	0	7.6610	0	7.4476	0	2278	0	2234	0	972.9	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	498.00	0	7.7760	0	34.6840	0	27.067	0	494.643	0	88.08	0	30.5	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.6571	0	7.4450	0	2278	0	2239	0	984.4	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	496.00	0	7.8290	0	34.6890	0	27.063	0	492.659	0	86.10	0	29.8	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.6542	0	7.4430	0	2279	0	2240	0	992.0	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	494.00	0	7.8500	0	34.6920	0	27.062	0	490.675	0	84.63	0	29.3	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.6529	0	7.4420	0	2280	0	2241	0	995.7	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	492.00	0	7.8580	0	34.6930	0	27.062	0	488.691	0	83.76	0	29.0	0	-1e10	1	0.0108	0	0.000201	0	0.78	0	7.6530	0	7.4421	0	2280	0	2242	0	996.1	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	490.00	0	7.8710	0	34.6940	0	27.060	0	486.706	0	83.29	0	28.9	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	7.6525	0	7.4417	0	2281	0	2242	0	997.8	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	488.00	0	7.8810	0	34.6950	0	27.060	0	484.722	0	83.02	0	28.8	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.6530	0	7.4423	0	2281	0	2242	0	997.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	486.00	0	7.8850	0	34.6960	0	27.060	0	482.738	0	82.86	0	28.7	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.6532	0	7.4425	0	2281	0	2243	0	996.8	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	484.00	0	7.8920	0	34.6960	0	27.059	0	480.754	0	82.78	0	28.7	0	-1e10	1	0.0108	0	0.000207	0	0.79	0	7.6531	0	7.4424	0	2282	0	2243	0	997.6	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	482.00	0	7.9030	0	34.6980	0	27.059	0	478.769	0	82.67	0	28.7	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.6525	0	7.4419	0	2282	0	2243	0	999.3	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	480.00	0	7.9160	0	34.6990	0	27.058	0	476.785	0	82.52	0	28.6	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6522	0	7.4417	0	2282	0	2244	0	1000.5	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	478.00	0	7.9260	0	34.7000	0	27.057	0	474.801	0	82.35	0	28.6	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.6519	0	7.4415	0	2282	0	2244	0	1001.6	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	476.00	0	7.9380	0	34.7010	0	27.056	0	472.816	0	82.25	0	28.6	0	-1e10	1	0.0076	0	0.000214	0	0.81	0	7.6520	0	7.4417	0	2283	0	2244	0	1001.7	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	474.00	0	7.9740	0	34.7030	0	27.052	0	470.832	0	82.13	0	28.5	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.6512	0	7.4413	0	2282	0	2244	0	1004.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	472.00	0	7.9990	0	34.7060	0	27.051	0	468.848	0	81.86	0	28.5	0	-1e10	1	0.0108	0	0.000220	0	0.83	0	7.6506	0	7.4411	0	2282	0	2244	0	1005.8	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	470.00	0	8.0320	0	34.7090	0	27.048	0	466.863	0	81.64	0	28.4	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.6500	0	7.4409	0	2282	0	2244	0	1007.6	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	468.00	0	8.0550	0	34.7120	0	27.047	0	464.879	0	81.31	0	28.3	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	7.6504	0	7.4414	0	2282	0	2244	0	1007.2	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	466.00	0	8.0720	0	34.7140	0	27.046	0	462.894	0	81.08	0	28.2	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.6503	0	7.4415	0	2283	0	2245	0	1008.1	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	464.00	0	8.0840	0	34.7150	0	27.045	0	460.910	0	81.04	0	28.2	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.6508	0	7.4421	0	2284	0	2245	0	1007.4	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	462.00	0	8.0920	0	34.7160	0	27.044	0	458.925	0	81.11	0	28.3	0	-1e10	1	0.0152	0	0.000224	0	0.84	0	7.6510	0	7.4423	0	2285	0	2246	0	1007.5	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	460.00	0	8.1130	0	34.7170	0	27.042	0	456.941	0	81.08	0	28.3	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.6507	0	7.4422	0	2286	0	2247	0	1008.9	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	458.00	0	8.1330	0	34.7190	0	27.041	0	454.956	0	81.02	0	28.3	0	-1e10	1	0.0108	0	0.000250	0	0.90	0	7.6501	0	7.4418	0	2286	0	2248	0	1011.1	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	456.00	0	8.1500	0	34.7210	0	27.040	0	452.972	0	80.70	0	28.2	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.6493	0	7.4412	0	2287	0	2249	0	1013.8	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	454.00	0	8.1600	0	34.7220	0	27.039	0	450.987	0	80.41	0	28.1	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.6485	0	7.4405	0	2288	0	2250	0	1016.5	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	452.00	0	8.1710	0	34.7240	0	27.039	0	449.003	0	80.15	0	28.0	0	36.34	0	0.0098	0	0.000225	0	0.84	0	7.6489	0	7.4404	0	2289	0	2248	0	1014.8	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	450.00	0	8.1780	0	34.7240	0	27.038	0	447.018	0	79.94	0	27.9	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.6487	0	7.4408	0	2290	0	2252	0	1017.3	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	448.00	0	8.1850	0	34.7250	0	27.037	0	445.034	0	79.75	0	27.9	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.6487	0	7.4408	0	2291	0	2253	0	1018.0	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	446.00	0	8.1930	0	34.7260	0	27.037	0	443.049	0	79.58	0	27.8	0	-1e10	1	0.0130	0	0.000254	0	0.91	0	7.6481	0	7.4404	0	2292	0	2254	0	1020.1	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	444.00	0	8.2230	0	34.7290	0	27.035	0	441.064	0	79.39	0	27.8	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6475	0	7.4401	0	2292	0	2254	0	1022.4	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	442.00	0	8.2350	0	34.7300	0	27.034	0	439.080	0	79.05	0	27.6	0	-1e10	1	0.0141	0	0.000231	0	0.85	0	7.6470	0	7.4398	0	2293	0	2255	0	1023.8	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	440.00	0	8.2450	0	34.7310	0	27.033	0	437.095	0	78.83	0	27.6	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.6471	0	7.4398	0	2293	0	2255	0	1024.2	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	438.00	0	8.2610	0	34.7330	0	27.032	0	435.110	0	78.60	0	27.5	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6465	0	7.4394	0	2293	0	2255	0	1026.0	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	436.00	0	8.2760	0	34.7350	0	27.031	0	433.126	0	78.41	0	27.4	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6464	0	7.4395	0	2293	0	2255	0	1026.4	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	434.00	0	8.3080	0	34.7370	0	27.028	0	431.141	0	78.11	0	27.4	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.6458	0	7.4393	0	2293	0	2255	0	1028.2	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	432.00	0	8.3450	0	34.7410	0	27.025	0	429.156	0	77.76	0	27.3	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.6454	0	7.4393	0	2292	0	2255	0	1029.6	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	430.00	0	8.3710	0	34.7430	0	27.023	0	427.171	0	77.29	0	27.1	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.6451	0	7.4393	0	2292	0	2255	0	1030.8	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	428.00	0	8.3820	0	34.7450	0	27.023	0	425.187	0	76.95	0	27.0	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6448	0	7.4391	0	2293	0	2255	0	1031.8	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	426.00	0	8.3940	0	34.7460	0	27.022	0	423.202	0	76.74	0	26.9	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.6446	0	7.4390	0	2293	0	2255	0	1032.7	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	424.00	0	8.4120	0	34.7480	0	27.021	0	421.217	0	76.51	0	26.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6441	0	7.4387	0	2293	0	2255	0	1034.3	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	422.00	0	8.4240	0	34.7490	0	27.019	0	419.232	0	76.30	0	26.8	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.6437	0	7.4384	0	2293	0	2256	0	1035.7	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	420.00	0	8.4440	0	34.7510	0	27.018	0	417.247	0	76.05	0	26.7	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6432	0	7.4381	0	2293	0	2256	0	1037.5	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	418.00	0	8.4510	0	34.7530	0	27.018	0	415.262	0	75.78	0	26.6	0	-1e10	1	0.0130	0	0.000231	0	0.85	0	7.6428	0	7.4378	0	2293	0	2256	0	1038.9	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	416.00	0	8.4630	0	34.7540	0	27.017	0	413.277	0	75.49	0	26.5	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6421	0	7.4373	0	2294	0	2256	0	1041.0	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	414.00	0	8.4720	0	34.7550	0	27.017	0	411.292	0	75.10	0	26.4	0	-1e10	1	0.0141	0	0.000231	0	0.85	0	7.6415	0	7.4367	0	2294	0	2257	0	1043.0	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	412.00	0	8.4980	0	34.7580	0	27.015	0	409.307	0	74.74	0	26.3	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6404	0	7.4360	0	2294	0	2257	0	1046.2	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	410.00	0	8.5280	0	34.7600	0	27.012	0	407.323	0	74.14	0	26.1	0	-1e10	1	0.0130	0	0.000248	0	0.90	0	7.6386	0	7.4347	0	2294	0	2258	0	1051.1	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	408.00	0	8.5430	0	34.7630	0	27.012	0	405.338	0	73.50	0	25.9	0	-1e10	1	0.0130	0	0.000227	0	0.84	0	7.6375	0	7.4338	0	2295	0	2258	0	1054.5	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	406.00	0	8.5530	0	34.7640	0	27.011	0	403.353	0	72.57	0	25.6	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.6346	0	7.4312	0	2295	0	2260	0	1062.6	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	404.00	0	8.5630	0	34.7660	0	27.011	0	401.368	0	71.66	0	25.2	0	-1e10	1	0.0130	0	0.000278	0	0.98	0	7.6331	0	7.4299	0	2296	0	2261	0	1067.2	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	402.00	0	8.5890	0	34.7680	0	27.009	0	399.382	0	70.77	0	25.0	0	36.62	0	0.0141	0	0.000248	0	0.90	0	7.6312	0	7.4280	0	2296	0	2259	0	1071.1	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	400.00	0	8.6240	0	34.7710	0	27.005	0	397.397	0	69.76	0	24.6	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6292	0	7.4271	0	2296	0	2262	0	1078.2	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	398.00	0	8.6520	0	34.7740	0	27.003	0	395.412	0	68.95	0	24.3	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6289	0	7.4271	0	2296	0	2262	0	1079.2	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	396.00	0	8.6800	0	34.7770	0	27.001	0	393.427	0	68.42	0	24.2	0	-1e10	1	0.0141	0	0.000240	0	0.88	0	7.6293	0	7.4277	0	2296	0	2261	0	1078.6	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	394.00	0	8.7180	0	34.7810	0	26.998	0	391.442	0	68.32	0	24.2	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.6304	0	7.4291	0	2295	0	2260	0	1075.8	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	392.00	0	8.7330	0	34.7830	0	26.998	0	389.457	0	68.46	0	24.2	0	-1e10	1	0.0108	0	0.000321	0	1.09	0	7.6313	0	7.4301	0	2294	0	2260	0	1073.4	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	390.00	0	8.7700	0	34.7860	0	26.994	0	387.472	0	68.57	0	24.3	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.6319	0	7.4310	0	2294	0	2259	0	1072.1	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	388.00	0	8.8120	0	34.7910	0	26.991	0	385.487	0	68.47	0	24.3	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.6314	0	7.4310	0	2293	0	2258	0	1073.4	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	386.00	0	8.8430	0	34.7940	0	26.989	0	383.501	0	68.22	0	24.2	0	-1e10	1	0.0141	0	0.000251	0	0.91	0	7.6304	0	7.4305	0	2293	0	2258	0	1076.2	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	384.00	0	8.8810	0	34.7980	0	26.986	0	381.516	0	67.68	0	24.0	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6279	0	7.4286	0	2292	0	2258	0	1083.2	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	382.00	0	8.9130	0	34.8010	0	26.983	0	379.531	0	67.17	0	23.9	0	36.09	0	0.0119	0	0.000302	0	1.04	0	7.6287	0	7.4291	0	2292	0	2254	0	1080.0	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	380.00	0	8.9460	0	34.8040	0	26.980	0	377.546	0	66.97	0	23.8	0	-1e10	1	0.0098	0	0.000236	0	0.87	0	7.6294	0	7.4306	0	2292	0	2257	0	1079.9	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	378.00	0	8.9530	0	34.8050	0	26.980	0	375.560	0	67.04	0	23.8	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.6300	0	7.4311	0	2292	0	2256	0	1078.5	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	376.00	0	8.9560	0	34.8060	0	26.980	0	373.575	0	67.07	0	23.8	0	-1e10	1	0.0119	0	0.000276	0	0.97	0	7.6307	0	7.4318	0	2292	0	2256	0	1076.9	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	374.00	0	8.9680	0	34.8070	0	26.979	0	371.590	0	67.10	0	23.9	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.6308	0	7.4320	0	2292	0	2256	0	1076.7	0	3.95	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	372.00	0	8.9760	0	34.8090	0	26.979	0	369.605	0	67.17	0	23.9	0	-1e10	1	0.0141	0	0.000251	0	0.91	0	7.6309	0	7.4321	0	2291	0	2256	0	1076.7	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	370.00	0	8.9840	0	34.8100	0	26.979	0	367.619	0	67.29	0	23.9	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6313	0	7.4324	0	2291	0	2256	0	1076.0	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	368.00	0	9.0490	0	34.8150	0	26.972	0	365.634	0	67.26	0	24.0	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6305	0	7.4325	0	2291	0	2255	0	1078.3	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	366.00	0	9.0700	0	34.8170	0	26.970	0	363.648	0	67.16	0	23.9	0	-1e10	1	0.0130	0	0.000590	0	1.79	0	7.6301	0	7.4323	0	2291	0	2255	0	1079.7	0	3.97	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	364.00	0	9.0910	0	34.8190	0	26.969	0	361.663	0	67.09	0	23.9	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.6307	0	7.4331	0	2291	0	2255	0	1078.5	0	3.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	362.10	0	9.1140	0	34.8230	0	26.968	0	359.777	0	66.91	0	23.9	0	-1e10	1	0.0152	0	0.000262	0	0.93	0	7.6304	0	7.4330	0	2291	0	2255	0	1080.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	360.00	0	9.1330	0	34.8250	0	26.966	0	357.692	0	66.62	0	23.8	0	35.55	0	0.0119	0	0.000234	0	0.86	0	7.6303	0	7.4326	0	2292	0	2253	0	1079.3	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	358.00	0	9.1920	0	34.8310	0	26.962	0	355.707	0	66.33	0	23.7	0	-1e10	1	0.0152	0	0.000241	0	0.88	0	7.6291	0	7.4327	0	2292	0	2256	0	1084.5	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	356.00	0	9.2610	0	34.8360	0	26.954	0	353.721	0	66.04	0	23.6	0	-1e10	1	0.0098	0	0.000243	0	0.88	0	7.6306	0	7.4348	0	2292	0	2255	0	1081.2	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	354.00	0	9.2890	0	34.8400	0	26.953	0	351.736	0	66.23	0	23.7	0	-1e10	1	0.0108	0	0.000285	0	1.00	0	7.6322	0	7.4366	0	2292	0	2255	0	1077.4	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	352.00	0	9.3140	0	34.8430	0	26.951	0	349.750	0	66.43	0	23.8	0	35.24	0	0.0119	0	0.000247	0	0.90	0	7.6332	0	7.4373	0	2293	0	2252	0	1073.9	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	350.00	0	9.3290	0	34.8450	0	26.950	0	347.765	0	66.65	0	23.9	0	-1e10	1	0.0130	0	0.000256	0	0.92	0	7.6329	0	7.4376	0	2293	0	2255	0	1076.6	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	348.00	0	9.3500	0	34.8480	0	26.949	0	345.779	0	66.81	0	24.0	0	-1e10	1	0.0098	0	0.000275	0	0.97	0	7.6334	0	7.4382	0	2294	0	2256	0	1076.0	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	346.00	0	9.3720	0	34.8500	0	26.947	0	343.794	0	66.83	0	24.0	0	-1e10	1	0.0108	0	0.000235	0	0.86	0	7.6342	0	7.4392	0	2294	0	2256	0	1074.4	0	3.88	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	344.00	0	9.3970	0	34.8520	0	26.944	0	341.808	0	66.78	0	24.0	0	-1e10	1	0.0130	0	0.000239	0	0.87	0	7.6344	0	7.4396	0	2295	0	2256	0	1074.6	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	342.00	0	9.4020	0	34.8540	0	26.945	0	339.822	0	66.74	0	24.0	0	35.05	0	0.0119	0	0.000285	0	1.00	0	7.6340	0	7.4387	0	2295	0	2254	0	1074.7	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	340.00	0	9.4190	0	34.8560	0	26.944	0	337.837	0	66.71	0	24.0	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.6342	0	7.4396	0	2295	0	2257	0	1076.0	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	338.00	0	9.4550	0	34.8590	0	26.940	0	335.851	0	66.70	0	24.0	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6350	0	7.4407	0	2295	0	2257	0	1074.3	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	336.00	0	9.5260	0	34.8660	0	26.934	0	333.865	0	66.83	0	24.1	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6359	0	7.4424	0	2295	0	2256	0	1072.4	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	334.00	0	9.5590	0	34.8700	0	26.932	0	331.880	0	66.97	0	24.1	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6361	0	7.4429	0	2295	0	2256	0	1072.4	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	332.00	0	9.6030	0	34.8740	0	26.927	0	329.894	0	67.07	0	24.2	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.6368	0	7.4440	0	2296	0	2256	0	1071.2	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	330.00	0	9.6140	0	34.8760	0	26.927	0	327.908	0	67.32	0	24.3	0	34.50	0	0.0130	0	0.000241	0	0.88	0	7.6377	0	7.4444	0	2296	0	2253	0	1067.9	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	328.00	0	9.6410	0	34.8790	0	26.925	0	325.922	0	67.52	0	24.4	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.6386	0	7.4460	0	2296	0	2255	0	1067.3	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	326.00	0	9.6840	0	34.8840	0	26.922	0	323.937	0	67.77	0	24.5	0	-1e10	1	0.0087	0	0.000256	0	0.92	0	7.6391	0	7.4469	0	2296	0	2255	0	1066.6	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	324.00	0	9.7660	0	34.8910	0	26.913	0	321.951	0	68.04	0	24.6	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6413	0	7.4499	0	2296	0	2255	0	1061.7	0	3.90	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	322.00	0	9.7980	0	34.8950	0	26.911	0	319.965	0	68.43	0	24.8	0	-1e10	1	0.0087	0	0.000407	0	1.31	0	7.6428	0	7.4516	0	2297	0	2254	0	1058.4	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	320.00	0	9.8020	0	34.8960	0	26.911	0	317.979	0	68.79	0	24.9	0	33.92	0	0.0130	0	0.000267	0	0.95	0	7.6432	0	7.4515	0	2297	0	2252	0	1056.2	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	318.00	0	9.8060	0	34.8970	0	26.911	0	315.993	0	68.99	0	25.0	0	-1e10	1	0.0119	0	0.000258	0	0.93	0	7.6436	0	7.4523	0	2297	0	2255	0	1057.1	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	316.00	0	9.8150	0	34.8980	0	26.910	0	314.008	0	69.16	0	25.1	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6441	0	7.4528	0	2298	0	2255	0	1056.1	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	314.00	0	9.8290	0	34.9000	0	26.910	0	312.022	0	69.26	0	25.1	0	-1e10	1	0.0130	0	0.000612	0	1.84	0	7.6444	0	7.4532	0	2298	0	2255	0	1055.8	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	311.90	0	9.8340	0	34.9000	0	26.909	0	309.936	0	69.36	0	25.1	0	33.70	0	0.0119	0	0.000244	0	0.89	0	7.6451	0	7.4533	0	2299	0	2252	0	1053.2	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	310.00	0	9.8420	0	34.9010	0	26.908	0	308.050	0	69.44	0	25.2	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6451	0	7.4538	0	2299	0	2256	0	1054.9	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	308.00	0	9.8560	0	34.9030	0	26.907	0	306.064	0	69.51	0	25.2	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6455	0	7.4543	0	2299	0	2256	0	1054.3	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	306.00	0	9.8750	0	34.9050	0	26.906	0	304.078	0	69.57	0	25.2	0	-1e10	1	0.0108	0	0.000470	0	1.48	0	7.6457	0	7.4547	0	2300	0	2256	0	1054.4	0	3.78	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	304.00	0	9.9060	0	34.9080	0	26.903	0	302.092	0	69.74	0	25.3	0	-1e10	1	0.0119	0	0.000284	0	0.99	0	7.6469	0	7.4560	0	2300	0	2256	0	1052.0	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	302.00	0	9.9350	0	34.9100	0	26.899	0	300.106	0	69.99	0	25.4	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.6477	0	7.4571	0	2301	0	2256	0	1050.4	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	300.00	0	9.9550	0	34.9130	0	26.898	0	298.120	0	70.29	0	25.6	0	33.28	0	0.0108	0	0.000254	0	0.91	0	7.6486	0	7.4576	0	2301	0	2253	0	1047.2	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	298.00	0	9.9980	0	34.9170	0	26.894	0	296.134	0	70.50	0	25.7	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.6492	0	7.4592	0	2301	0	2256	0	1047.3	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	296.10	0	10.0610	0	34.9230	0	26.888	0	294.247	0	70.82	0	25.8	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.6517	0	7.4621	0	2301	0	2255	0	1041.7	0	3.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	294.00	0	10.1230	0	34.9300	0	26.883	0	292.162	0	71.34	0	26.0	0	-1e10	1	0.0087	0	0.000441	0	1.40	0	7.6532	0	7.4643	0	2301	0	2254	0	1038.4	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	292.00	0	10.1400	0	34.9320	0	26.881	0	290.176	0	72.05	0	26.3	0	32.82	0	0.0108	0	0.000293	0	1.01	0	7.6555	0	7.4661	0	2301	0	2251	0	1031.5	0	3.83	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	290.00	0	10.1380	0	34.9330	0	26.882	0	288.190	0	72.48	0	26.5	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.6552	0	7.4662	0	2301	0	2254	0	1033.8	0	3.80	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	288.00	0	10.1380	0	34.9330	0	26.882	0	286.203	0	72.61	0	26.5	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6555	0	7.4663	0	2301	0	2254	0	1033.4	0	3.75	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	286.00	0	10.1530	0	34.9350	0	26.881	0	284.217	0	72.71	0	26.6	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.6558	0	7.4667	0	2301	0	2254	0	1032.9	0	3.73	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	284.00	0	10.2040	0	34.9400	0	26.876	0	282.231	0	72.90	0	26.7	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.6577	0	7.4691	0	2301	0	2253	0	1028.4	0	3.78	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	282.00	0	10.2520	0	34.9450	0	26.872	0	280.245	0	73.37	0	26.9	0	-1e10	1	0.0119	0	0.000305	0	1.05	0	7.6587	0	7.4706	0	2302	0	2253	0	1026.5	0	3.70	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	280.00	0	10.3280	0	34.9520	0	26.864	0	278.259	0	74.00	0	27.1	0	32.39	0	0.0098	0	0.000282	0	0.99	0	7.6618	0	7.4739	0	2302	0	2249	0	1018.1	0	3.73	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	278.00	0	10.4210	0	34.9610	0	26.855	0	276.272	0	75.34	0	27.7	0	-1e10	1	0.0098	0	0.000297	0	1.03	0	7.6694	0	7.4825	0	2302	0	2249	0	1001.3	0	3.78	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	276.00	0	10.4720	0	34.9670	0	26.851	0	274.286	0	77.75	0	28.6	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.6749	0	7.4881	0	2303	0	2248	0	988.4	0	3.73	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	274.00	0	10.5170	0	34.9730	0	26.847	0	272.300	0	79.72	0	29.3	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.6766	0	7.4902	0	2303	0	2247	0	984.9	0	3.63	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	272.00	0	10.5780	0	34.9790	0	26.841	0	270.314	0	80.78	0	29.8	0	30.88	0	0.0108	0	0.000297	0	1.03	0	7.6775	0	7.4913	0	2303	0	2244	0	982.1	0	3.75	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	270.00	0	10.6410	0	34.9860	0	26.835	0	268.327	0	81.58	0	30.1	0	-1e10	1	0.0076	0	0.000289	0	1.00	0	7.6807	0	7.4955	0	2303	0	2246	0	976.1	0	3.73	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	268.00	0	10.6710	0	34.9900	0	26.833	0	266.341	0	82.25	0	30.4	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.6811	0	7.4961	0	2304	0	2246	0	975.5	0	3.70	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	266.00	0	10.7500	0	34.9990	0	26.826	0	264.355	0	82.44	0	30.5	0	-1e10	1	0.0076	0	0.000266	0	0.94	0	7.6804	0	7.4964	0	2304	0	2246	0	978.0	0	3.78	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	264.00	0	10.8170	0	35.0060	0	26.820	0	262.368	0	82.75	0	30.7	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.6833	0	7.5000	0	2304	0	2245	0	971.4	0	3.70	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	262.00	0	10.8230	0	35.0080	0	26.820	0	260.382	0	83.37	0	30.9	0	30.04	0	0.0108	0	0.000257	0	0.92	0	7.6840	0	7.5002	0	2304	0	2242	0	968.8	0	3.68	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	260.00	0	10.8250	0	35.0080	0	26.820	0	258.396	0	83.70	0	31.0	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.6852	0	7.5016	0	2304	0	2244	0	967.4	0	3.78	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	258.00	0	10.8270	0	35.0090	0	26.820	0	256.409	0	83.86	0	31.1	0	-1e10	1	0.0065	0	0.000264	0	0.94	0	7.6852	0	7.5016	0	2304	0	2244	0	967.5	0	3.68	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	256.00	0	10.8310	0	35.0090	0	26.819	0	254.423	0	83.96	0	31.1	0	-1e10	1	0.0065	0	0.000465	0	1.46	0	7.6864	0	7.5027	0	2304	0	2244	0	964.8	0	3.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	254.00	0	10.8370	0	35.0100	0	26.819	0	252.436	0	84.01	0	31.1	0	-1e10	1	0.0087	0	0.000264	0	0.94	0	7.6862	0	7.5025	0	2304	0	2244	0	965.7	0	3.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	252.00	0	10.8460	0	35.0110	0	26.818	0	250.450	0	84.06	0	31.2	0	30.09	0	0.0065	0	0.000270	0	0.96	0	7.6863	0	7.5023	0	2304	0	2241	0	964.3	0	3.68	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	250.00	0	10.8570	0	35.0130	0	26.818	0	248.463	0	84.12	0	31.2	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.6866	0	7.5030	0	2304	0	2243	0	965.1	0	3.70	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	248.00	0	10.8790	0	35.0150	0	26.815	0	246.477	0	84.22	0	31.3	0	-1e10	1	0.0087	0	0.000277	0	0.97	0	7.6875	0	7.5040	0	2304	0	2243	0	963.4	0	3.70	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	246.00	0	10.9120	0	35.0180	0	26.811	0	244.490	0	84.35	0	31.3	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.6879	0	7.5048	0	2304	0	2243	0	962.7	0	3.68	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	244.00	0	10.9540	0	35.0230	0	26.808	0	242.504	0	84.71	0	31.5	0	-1e10	1	0.0108	0	0.000501	0	1.56	0	7.6900	0	7.5072	0	2304	0	2242	0	958.3	0	3.68	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	242.00	0	10.9880	0	35.0270	0	26.805	0	240.517	0	85.39	0	31.8	0	29.59	0	0.0076	0	0.000289	0	1.01	0	7.6919	0	7.5089	0	2304	0	2239	0	953.1	0	3.68	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	240.00	0	11.0240	0	35.0310	0	26.801	0	238.531	0	86.24	0	32.1	0	-1e10	1	0.0076	0	0.000255	0	0.92	0	7.6946	0	7.5123	0	2305	0	2241	0	948.2	0	3.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	238.00	0	11.1020	0	35.0400	0	26.794	0	236.544	0	87.35	0	32.6	0	-1e10	1	0.0054	0	0.000249	0	0.90	0	7.6985	0	7.5168	0	2305	0	2240	0	939.9	0	3.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	236.00	0	11.1870	0	35.0480	0	26.785	0	234.557	0	89.14	0	33.3	0	-1e10	1	0.0065	0	0.000273	0	0.96	0	7.7036	0	7.5226	0	2305	0	2238	0	928.7	0	3.61	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	234.00	0	11.2250	0	35.0530	0	26.782	0	232.571	0	90.77	0	33.9	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.7063	0	7.5256	0	2306	0	2237	0	922.8	0	3.63	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	232.00	0	11.2440	0	35.0560	0	26.780	0	230.584	0	92.10	0	34.5	0	28.24	0	0.0054	0	0.000256	0	0.92	0	7.7087	0	7.5276	0	2306	0	2234	0	916.7	0	3.61	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	230.00	0	11.2680	0	35.0580	0	26.778	0	228.597	0	93.13	0	34.9	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.7110	0	7.5303	0	2306	0	2236	0	912.9	0	3.61	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	228.00	0	11.2770	0	35.0600	0	26.777	0	226.611	0	94.11	0	35.2	0	-1e10	1	0.0065	0	0.000252	0	0.91	0	7.7124	0	7.5317	0	2306	0	2236	0	910.1	0	3.61	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	226.00	0	11.2880	0	35.0610	0	26.776	0	224.624	0	94.76	0	35.5	0	-1e10	1	0.0043	0	0.000239	0	0.87	0	7.7144	0	7.5336	0	2306	0	2235	0	905.7	0	3.61	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	224.00	0	11.3310	0	35.0650	0	26.771	0	222.637	0	95.66	0	35.8	0	-1e10	1	0.0054	0	0.000233	0	0.86	0	7.7188	0	7.5382	0	2306	0	2233	0	896.3	0	3.61	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	222.00	0	11.4110	0	35.0720	0	26.762	0	220.650	0	98.13	0	36.8	0	27.11	0	0.0054	0	0.000250	0	0.90	0	7.7283	0	7.5477	0	2307	0	2228	0	875.0	0	3.56	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	220.00	0	11.4640	0	35.0780	0	26.757	0	218.664	0	101.71	0	38.2	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.7340	0	7.5541	0	2307	0	2229	0	864.1	0	3.58	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	218.00	0	11.4820	0	35.0800	0	26.755	0	216.677	0	103.78	0	39.0	0	-1e10	1	0.0065	0	0.000256	0	0.92	0	7.7353	0	7.5554	0	2308	0	2229	0	861.8	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	216.00	0	11.4920	0	35.0820	0	26.754	0	214.690	0	104.72	0	39.4	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.7358	0	7.5559	0	2308	0	2229	0	861.0	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	214.00	0	11.5050	0	35.0830	0	26.753	0	212.703	0	105.14	0	39.6	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.7355	0	7.5558	0	2308	0	2229	0	862.0	0	3.56	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	212.00	0	11.5200	0	35.0850	0	26.752	0	210.716	0	105.32	0	39.6	0	26.30	0	0.0054	0	0.000260	0	0.93	0	7.7361	0	7.5561	0	2308	0	2226	0	860.0	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	210.00	0	11.5390	0	35.0880	0	26.750	0	208.729	0	105.31	0	39.6	0	-1e10	1	0.0054	0	0.000252	0	0.91	0	7.7355	0	7.5561	0	2309	0	2229	0	862.7	0	3.56	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	208.00	0	11.5640	0	35.0910	0	26.748	0	206.742	0	105.01	0	39.6	0	-1e10	1	0.0033	0	0.000252	0	0.91	0	7.7342	0	7.5552	0	2309	0	2230	0	865.7	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	206.00	0	11.5730	0	35.0920	0	26.747	0	204.756	0	104.85	0	39.5	0	-1e10	1	0.0054	0	0.000250	0	0.90	0	7.7350	0	7.5560	0	2309	0	2230	0	864.2	0	3.56	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	204.00	0	11.6240	0	35.0990	0	26.743	0	202.769	0	104.81	0	39.5	0	-1e10	1	0.0043	0	0.000241	0	0.88	0	7.7357	0	7.5572	0	2309	0	2230	0	863.3	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	202.00	0	11.6920	0	35.1060	0	26.735	0	200.782	0	104.78	0	39.6	0	26.08	0	0.0022	0	0.000239	0	0.88	0	7.7355	0	7.5575	0	2310	0	2227	0	863.4	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	200.00	0	11.7330	0	35.1130	0	26.733	0	198.795	0	104.41	0	39.5	0	-1e10	1	0.0043	0	0.000248	0	0.90	0	7.7346	0	7.5575	0	2310	0	2230	0	866.8	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	198.00	0	11.8060	0	35.1200	0	26.725	0	196.808	0	103.88	0	39.3	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7348	0	7.5586	0	2310	0	2230	0	866.7	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	196.00	0	11.8290	0	35.1250	0	26.724	0	194.821	0	103.85	0	39.3	0	-1e10	1	0.0043	0	0.000246	0	0.89	0	7.7362	0	7.5602	0	2311	0	2230	0	864.1	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	194.00	0	11.8690	0	35.1300	0	26.720	0	192.834	0	104.08	0	39.5	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	7.7366	0	7.5610	0	2311	0	2230	0	863.6	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	192.00	0	11.8770	0	35.1320	0	26.720	0	190.847	0	104.05	0	39.5	0	25.64	0	0.0033	0	0.000242	0	0.88	0	7.7371	0	7.5612	0	2311	0	2227	0	861.9	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	190.00	0	11.8790	0	35.1320	0	26.720	0	188.859	0	104.10	0	39.5	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.7368	0	7.5612	0	2311	0	2230	0	863.6	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	188.00	0	11.9200	0	35.1370	0	26.716	0	186.872	0	104.17	0	39.5	0	-1e10	1	0.0033	0	0.000278	0	0.97	0	7.7371	0	7.5619	0	2311	0	2230	0	863.4	0	3.56	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	186.00	0	11.9980	0	35.1460	0	26.708	0	184.885	0	104.19	0	39.6	0	-1e10	1	0.0011	0	0.000265	0	0.94	0	7.7376	0	7.5633	0	2312	0	2229	0	863.0	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	184.00	0	12.0740	0	35.1550	0	26.701	0	182.898	0	104.42	0	39.8	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.7400	0	7.5666	0	2312	0	2229	0	858.3	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	182.00	0	12.1150	0	35.1610	0	26.697	0	180.911	0	104.88	0	40.0	0	25.11	0	0.0022	0	0.000240	0	0.88	0	7.7408	0	7.5675	0	2312	0	2226	0	856.1	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	180.00	0	12.1570	0	35.1670	0	26.694	0	178.924	0	105.06	0	40.1	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	7.7413	0	7.5688	0	2313	0	2228	0	856.3	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	178.00	0	12.1930	0	35.1720	0	26.691	0	176.937	0	105.27	0	40.2	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.7428	0	7.5706	0	2313	0	2228	0	853.6	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	176.00	0	12.2510	0	35.1790	0	26.685	0	174.949	0	105.68	0	40.4	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.7446	0	7.5730	0	2313	0	2227	0	850.2	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	174.00	0	12.3100	0	35.1870	0	26.680	0	172.962	0	105.40	0	40.3	0	-1e10	1	0.0065	0	0.000248	0	0.90	0	7.7404	0	7.5698	0	2313	0	2229	0	859.6	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	172.00	0	12.3420	0	35.1910	0	26.676	0	170.975	0	104.77	0	40.1	0	-1e10	1	0.0054	0	0.000263	0	0.94	0	7.7400	0	7.5698	0	2314	0	2229	0	860.7	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	170.00	0	12.3700	0	35.1960	0	26.675	0	168.988	0	104.03	0	39.9	0	24.91	0	0.0076	0	0.000246	0	0.89	0	7.7378	0	7.5677	0	2314	0	2227	0	865.0	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	168.00	0	12.4820	0	35.2090	0	26.663	0	167.000	0	102.92	0	39.5	0	-1e10	1	0.0054	0	0.000261	0	0.93	0	7.7358	0	7.5676	0	2314	0	2230	0	871.0	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	166.00	0	12.5660	0	35.2170	0	26.653	0	165.013	0	101.68	0	39.1	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7342	0	7.5672	0	2314	0	2231	0	875.0	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	164.00	0	12.5900	0	35.2240	0	26.653	0	163.026	0	100.73	0	38.8	0	-1e10	1	0.0065	0	0.000285	0	0.99	0	7.7339	0	7.5672	0	2315	0	2231	0	875.9	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	162.00	0	12.6700	0	35.2340	0	26.645	0	161.038	0	100.08	0	38.6	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.7346	0	7.5688	0	2315	0	2231	0	875.1	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	160.00	0	12.7310	0	35.2410	0	26.638	0	159.051	0	99.93	0	38.6	0	24.83	0	0.0054	0	0.000247	0	0.89	0	7.7351	0	7.5697	0	2315	0	2228	0	873.5	0	3.51	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	158.00	0	12.7860	0	35.2490	0	26.634	0	157.064	0	99.37	0	38.4	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7324	0	7.5682	0	2316	0	2231	0	880.9	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	156.00	0	12.8660	0	35.2580	0	26.625	0	155.076	0	97.85	0	37.9	0	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.7287	0	7.5657	0	2316	0	2232	0	889.5	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	154.00	0	12.9060	0	35.2640	0	26.621	0	153.089	0	96.48	0	37.4	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.7277	0	7.5653	0	2316	0	2233	0	892.1	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	152.00	0	12.9400	0	35.2700	0	26.619	0	151.101	0	95.36	0	37.0	0	24.93	0	0.0065	0	0.000262	0	0.93	0	7.7268	0	7.5645	0	2316	0	2231	0	893.5	0	3.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	150.00	0	12.9940	0	35.2770	0	26.614	0	149.114	0	94.29	0	36.6	0	-1e10	1	0.0076	0	0.000325	0	1.10	0	7.7253	0	7.5640	0	2317	0	2234	0	898.3	0	3.56	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	148.00	0	13.0410	0	35.2840	0	26.609	0	147.127	0	94.17	0	36.6	0	-1e10	1	0.0076	0	0.000262	0	0.93	0	7.7295	0	7.5685	0	2317	0	2232	0	889.5	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	146.00	0	13.1240	0	35.2930	0	26.600	0	145.139	0	95.75	0	37.3	0	-1e10	1	0.0076	0	0.000238	0	0.87	0	7.7347	0	7.5745	0	2318	0	2231	0	878.6	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	144.00	0	13.1950	0	35.3030	0	26.593	0	143.152	0	97.29	0	38.0	0	-1e10	1	0.0076	0	0.000296	0	1.02	0	7.7366	0	7.5772	0	2318	0	2230	0	875.0	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	142.00	0	13.3170	0	35.3180	0	26.580	0	141.164	0	98.00	0	38.3	0	23.99	0	0.0076	0	0.000281	0	0.98	0	7.7367	0	7.5786	0	2319	0	2228	0	874.9	0	3.43	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	140.00	0	13.4040	0	35.3310	0	26.572	0	139.176	0	98.28	0	38.5	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.7400	0	7.5831	0	2320	0	2230	0	869.1	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	138.00	0	13.5690	0	35.3510	0	26.553	0	137.189	0	98.97	0	38.9	0	-1e10	1	0.0130	0	0.000268	0	0.95	0	7.7402	0	7.5855	0	2321	0	2230	0	869.7	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	136.00	0	13.7040	0	35.3670	0	26.538	0	135.201	0	98.23	0	38.7	0	-1e10	1	0.0130	0	0.000268	0	0.95	0	7.7369	0	7.5841	0	2322	0	2231	0	878.0	0	3.43	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	134.00	0	13.9280	0	35.3940	0	26.512	0	133.214	0	96.92	0	38.4	0	-1e10	1	0.0173	0	0.000281	0	0.98	0	7.7356	0	7.5859	0	2323	0	2232	0	882.1	0	3.48	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	132.00	0	13.9910	0	35.4040	0	26.506	0	131.226	0	96.66	0	38.3	0	23.19	0	0.0184	0	0.000322	0	1.09	0	7.7395	0	7.5901	0	2324	0	2228	0	873.2	0	3.41	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	130.00	0	14.0180	0	35.4110	0	26.506	0	129.238	0	97.55	0	38.7	0	-1e10	1	0.0216	0	0.000286	0	1.00	0	7.7433	0	7.5943	0	2324	0	2229	0	866.1	0	3.39	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	128.00	0	14.1280	0	35.4230	0	26.492	0	127.251	0	98.54	0	39.2	0	-1e10	1	0.0249	0	0.000298	0	1.03	0	7.7438	0	7.5961	0	2325	0	2229	0	865.9	0	3.31	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	126.00	0	14.1740	0	35.4290	0	26.487	0	125.263	0	98.52	0	39.2	0	-1e10	1	0.0249	0	0.000343	0	1.14	0	7.7426	0	7.5956	0	2325	0	2230	0	868.9	0	3.46	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	124.00	0	14.2030	0	35.4340	0	26.484	0	123.275	0	98.39	0	39.2	0	-1e10	1	0.0249	0	0.000387	0	1.26	0	7.7441	0	7.5974	0	2325	0	2229	0	865.9	0	3.39	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	122.00	0	14.2430	0	35.4380	0	26.479	0	121.288	0	98.61	0	39.3	0	-1e10	1	0.0292	0	0.000561	0	1.71	0	7.7433	0	7.5971	0	2326	0	2230	0	868.1	0	3.43	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	120.00	0	14.2580	0	35.4400	0	26.477	0	119.300	0	98.27	0	39.2	0	22.61	0	0.0325	0	0.000265	0	0.94	0	7.7415	0	7.5952	0	2326	0	2228	0	871.5	0	3.39	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	118.00	0	14.2690	0	35.4420	0	26.476	0	117.312	0	97.81	0	39.0	0	-1e10	1	0.0281	0	0.000279	0	0.98	0	7.7408	0	7.5949	0	2326	0	2231	0	874.0	0	3.34	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	116.00	0	14.2880	0	35.4440	0	26.473	0	115.324	0	97.37	0	38.9	0	-1e10	1	0.0292	0	0.000332	0	1.12	0	7.7398	0	7.5941	0	2326	0	2231	0	876.6	0	3.41	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	114.00	0	14.3580	0	35.4550	0	26.467	0	113.337	0	96.59	0	38.6	0	-1e10	1	0.0303	0	0.000288	0	1.00	0	7.7376	0	7.5929	0	2326	0	2232	0	881.9	0	3.39	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	112.00	0	14.6140	0	35.4840	0	26.434	0	111.349	0	95.99	0	38.6	0	-1e10	1	0.0379	0	0.000271	0	0.96	0	7.7404	0	7.5990	0	2328	0	2231	0	877.2	0	3.36	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	110.00	0	14.9060	0	35.5150	0	26.394	0	109.361	0	96.31	0	38.9	0	22.05	0	0.0487	0	0.000312	0	1.06	0	7.7434	0	7.6056	0	2330	0	2228	0	871.3	0	3.31	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	108.00	0	15.0630	0	35.5350	0	26.375	0	107.373	0	97.15	0	39.4	0	-1e10	1	0.0552	0	0.000348	0	1.16	0	7.7473	0	7.6116	0	2331	0	2229	0	864.8	0	3.31	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	106.00	0	15.1300	0	35.5470	0	26.369	0	105.385	0	98.62	0	40.1	0	-1e10	1	0.0606	0	0.000361	0	1.19	0	7.7522	0	7.6172	0	2332	0	2228	0	854.6	0	3.29	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	104.00	0	15.1990	0	35.5600	0	26.364	0	103.397	0	100.09	0	40.7	0	-1e10	1	0.0627	0	0.000356	0	1.18	0	7.7563	0	7.6219	0	2333	0	2227	0	846.6	0	3.26	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	102.00	0	15.3340	0	35.5750	0	26.346	0	101.409	0	101.89	0	41.6	0	20.78	0	0.0735	0	0.000333	0	1.12	0	7.7587	0	7.6259	0	2334	0	2224	0	841.4	0	3.26	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	100.00	0	15.4550	0	35.5910	0	26.331	0	99.421	0	103.42	0	42.3	0	-1e10	1	0.0757	0	0.000340	0	1.14	0	7.7643	0	7.6330	0	2335	0	2224	0	831.2	0	3.29	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	98.00	0	15.5080	0	35.6000	0	26.326	0	97.433	0	106.35	0	43.5	0	-1e10	1	0.0779	0	0.000397	0	1.28	0	7.7715	0	7.6406	0	2336	0	2222	0	816.7	0	3.21	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	96.00	0	15.6060	0	35.6110	0	26.312	0	95.445	0	108.41	0	44.5	0	19.71	0	0.0865	0	0.000371	0	1.22	0	7.7726	0	7.6427	0	2336	0	2220	0	814.4	0	3.24	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	93.90	0	15.8670	0	35.6310	0	26.268	0	93.358	0	107.64	0	44.4	0	-1e10	1	0.1081	0	0.000350	0	1.16	0	7.7627	0	7.6370	0	2337	0	2225	0	837.0	0	3.24	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	92.00	0	16.1130	0	35.6490	0	26.225	0	91.469	0	103.47	0	42.9	0	20.02	0	0.1416	0	0.000437	0	1.39	0	7.7557	0	7.6334	0	2338	0	2225	0	852.2	0	3.24	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	90.00	0	16.3630	0	35.6690	0	26.183	0	89.481	0	101.36	0	42.2	0	-1e10	1	0.1351	0	0.000378	0	1.24	0	7.7550	0	7.6364	0	2339	0	2227	0	855.4	0	3.24	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	88.00	0	16.7190	0	35.6970	0	26.121	0	87.493	0	100.71	0	42.2	0	-1e10	1	0.1589	0	0.000376	0	1.23	0	7.7546	0	7.6409	0	2340	0	2226	0	857.8	0	3.26	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	86.00	0	17.3340	0	35.7450	0	26.010	0	85.505	0	102.38	0	43.4	0	19.00	0	0.1676	0	0.000383	0	1.25	0	7.7614	0	7.6558	0	2343	0	2221	0	844.8	0	3.29	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	84.00	0	18.3230	0	35.8350	0	25.836	0	83.517	0	110.27	0	47.7	0	-1e10	1	0.1860	0	0.000422	0	1.35	0	7.7842	0	7.6918	0	2349	0	2214	0	801.5	0	3.26	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	82.00	0	19.0340	0	35.9130	0	25.715	0	81.529	0	122.82	0	53.8	0	14.00	0	0.2249	0	0.000443	0	1.41	0	7.8090	0	7.7260	0	2354	0	2203	0	753.9	0	3.16	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	80.00	0	19.7040	0	35.9540	0	25.573	0	79.541	0	132.91	0	59.0	0	-1e10	1	0.2281	0	0.000503	0	1.56	0	7.8255	0	7.7518	0	2357	0	2196	0	724.5	0	3.14	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	78.00	0	20.0620	0	35.9420	0	25.469	0	77.553	0	142.59	0	63.7	0	-1e10	1	0.2811	0	0.000596	0	1.80	0	7.8351	0	7.7663	0	2357	0	2189	0	707.1	0	3.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	76.00	0	20.3420	0	35.9130	0	25.372	0	75.565	0	147.62	0	66.3	0	9.94	0	0.3297	0	0.000592	0	1.79	0	7.8384	0	7.7735	0	2355	0	2183	0	700.7	0	3.16	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	74.00	0	20.5780	0	35.8860	0	25.288	0	73.576	0	151.91	0	68.5	0	-1e10	1	0.3665	0	0.000573	0	1.74	0	7.8417	0	7.7801	0	2354	0	2180	0	695.1	0	3.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	72.00	0	20.8000	0	35.8390	0	25.192	0	71.588	0	155.51	0	70.3	0	8.94	0	0.6259	0	0.001711	0	4.70	0	7.8433	0	7.7848	0	2351	0	2175	0	691.5	0	3.21	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	70.00	0	20.8770	0	35.8340	0	25.168	0	69.600	0	159.01	0	72.0	0	-1e10	1	0.5503	0	0.000644	0	1.93	0	7.8455	0	7.7881	0	2351	0	2174	0	688.0	0	3.16	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	68.00	0	20.8910	0	35.8360	0	25.165	0	67.612	0	160.75	0	72.8	0	-1e10	1	0.4238	0	0.000644	0	1.93	0	7.8470	0	7.7896	0	2352	0	2174	0	685.7	0	3.14	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	66.00	0	20.9320	0	35.8390	0	25.156	0	65.624	0	161.72	0	73.3	0	7.80	0	0.4335	0	0.000614	0	1.85	0	7.8480	0	7.7911	0	2352	0	2173	0	683.8	0	3.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	63.70	0	21.4060	0	35.8120	0	25.005	0	63.337	0	169.25	0	77.4	0	-1e10	1	0.4962	0	0.000864	0	2.50	0	7.8565	0	7.8064	0	2351	0	2165	0	669.0	0	3.16	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	62.50	0	21.5490	0	35.8080	0	24.963	0	62.144	0	172.31	0	79.0	0	6.19	0	0.8583	0	0.000688	0	2.04	0	7.8594	0	7.8113	0	2351	0	2162	0	663.8	0	3.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	60.00	0	21.9040	0	35.8070	0	24.863	0	59.659	0	177.87	0	82.0	0	-1e10	1	0.5221	0	0.000672	0	2.00	0	7.8639	0	7.8208	0	2351	0	2158	0	656.5	0	3.16	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	58.00	0	22.0250	0	35.8150	0	24.835	0	57.670	0	179.72	0	83.0	0	-1e10	1	0.5048	0	0.000653	0	1.95	0	7.8659	0	7.8245	0	2351	0	2157	0	653.4	0	3.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	56.00	0	22.1520	0	35.8250	0	24.807	0	55.682	0	181.27	0	84.0	0	4.67	0	0.5113	0	0.000710	0	2.10	0	7.8680	0	7.8283	0	2352	0	2155	0	649.9	0	3.19	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	54.00	0	22.2680	0	35.8410	0	24.786	0	53.694	0	182.50	0	84.7	0	-1e10	1	0.4746	0	0.000629	0	1.89	0	7.8692	0	7.8311	0	2353	0	2155	0	648.4	0	3.24	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	51.90	0	22.4560	0	35.8770	0	24.760	0	51.606	0	183.53	0	85.5	0	4.22	0	0.4151	0	0.000644	0	1.93	0	7.8735	0	7.8381	0	2355	0	2153	0	641.4	0	3.21	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	50.10	0	22.6470	0	35.8980	0	24.721	0	49.816	0	186.13	0	87.0	0	-1e10	1	0.3913	0	0.000498	0	1.55	0	7.8797	0	7.8470	0	2356	0	2151	0	631.5	0	3.26	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	48.00	0	22.7490	0	35.8870	0	24.683	0	47.728	0	188.29	0	88.1	0	-1e10	1	0.4497	0	0.000517	0	1.60	0	7.8813	0	7.8500	0	2355	0	2148	0	628.8	0	3.24	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	46.00	0	23.1170	0	35.8350	0	24.537	0	45.740	0	191.16	0	90.0	0	2.71	0	0.4594	0	0.000613	0	1.85	0	7.8866	0	7.8606	0	2352	0	2140	0	619.3	0	3.26	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	43.90	0	23.8370	0	35.7440	0	24.258	0	43.652	0	201.78	0	96.1	0	-1e10	1	0.4681	0	0.000867	0	2.51	0	7.9113	0	7.8957	0	2347	0	2118	0	578.4	0	2.92	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	42.00	0	23.9480	0	35.7380	0	24.220	0	41.763	0	209.69	0	100.1	0	0.99	0	0.4638	0	0.000755	0	2.22	0	7.9175	0	7.9034	0	2347	0	2114	0	569.0	0	2.85	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	40.00	0	24.0030	0	35.7330	0	24.200	0	39.774	0	211.91	0	101.3	0	-1e10	1	0.4194	0	0.000831	0	2.41	0	7.9206	0	7.9072	0	2347	0	2112	0	564.4	0	2.75	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	38.10	0	24.0300	0	35.7310	0	24.190	0	37.885	0	212.94	0	101.8	0	-1e10	1	0.4281	0	0.000655	0	1.96	0	7.9216	0	7.9086	0	2347	0	2111	0	562.9	0	2.70	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	36.00	0	24.0380	0	35.7310	0	24.188	0	35.797	0	213.30	0	102.0	0	0.87	0	0.4530	0	0.000689	0	2.05	0	7.9218	0	7.9089	0	2347	0	2111	0	562.7	0	2.70	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	34.00	0	24.0440	0	35.7310	0	24.186	0	33.809	0	213.45	0	102.1	0	-1e10	1	0.3827	0	0.000613	0	1.85	0	7.9219	0	7.9089	0	2347	0	2111	0	562.7	0	2.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	32.00	0	24.0490	0	35.7310	0	24.184	0	31.820	0	213.60	0	102.1	0	0.88	0	0.4032	0	0.001005	0	2.87	0	7.9218	0	7.9089	0	2347	0	2111	0	562.9	0	2.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	30.00	0	24.0520	0	35.7310	0	24.183	0	29.831	0	213.66	0	102.2	0	-1e10	1	0.3989	0	0.000645	0	1.93	0	7.9222	0	7.9092	0	2347	0	2111	0	562.5	0	2.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	28.00	0	24.0560	0	35.7300	0	24.181	0	27.843	0	213.83	0	102.3	0	-1e10	1	0.4086	0	0.000622	0	1.87	0	7.9224	0	7.9094	0	2347	0	2111	0	562.3	0	2.62	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	26.00	0	24.0600	0	35.7300	0	24.180	0	25.854	0	213.87	0	102.3	0	0.95	0	0.3935	0	0.000655	0	1.96	0	7.9216	0	7.9086	0	2347	0	2112	0	563.6	0	2.67	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	24.00	0	24.0650	0	35.7300	0	24.178	0	23.866	0	213.96	0	102.3	0	-1e10	1	0.4011	0	0.000672	0	2.00	0	7.9214	0	7.9085	0	2347	0	2112	0	564.1	0	2.65	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	22.00	0	24.0750	0	35.7300	0	24.175	0	21.877	0	213.90	0	102.3	0	0.98	0	0.4011	0	0.000920	0	2.65	0	7.9205	0	7.9076	0	2348	0	2113	0	565.7	0	2.58	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	20.00	0	24.1150	0	35.7310	0	24.164	0	19.888	0	213.77	0	102.3	0	-1e10	1	0.3751	0	0.000700	0	2.07	0	7.9196	0	7.9072	0	2348	0	2113	0	567.3	0	2.60	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	18.00	0	24.1430	0	35.7330	0	24.157	0	17.899	0	213.53	0	102.3	0	-1e10	1	0.3665	0	0.000774	0	2.27	0	7.9178	0	7.9058	0	2348	0	2114	0	570.2	0	2.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	16.00	0	24.1680	0	35.7340	0	24.150	0	15.911	0	213.50	0	102.3	0	1.11	0	0.3395	0	0.000609	0	1.84	0	7.9164	0	7.9047	0	2348	0	2115	0	572.5	0	2.55	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	14.00	0	24.1730	0	35.7350	0	24.149	0	13.922	0	213.39	0	102.3	0	-1e10	1	0.3913	0	0.000700	0	2.07	0	7.9152	0	7.9035	0	2348	0	2115	0	574.5	0	2.60	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	12.00	0	24.1700	0	35.7350	0	24.150	0	11.933	0	213.55	0	102.3	0	0.85	0	0.3265	0	0.000628	0	1.89	0	7.9135	0	7.9017	0	2348	0	2116	0	577.0	0	2.55	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	10.00	0	24.1740	0	35.7350	0	24.148	0	9.944	0	213.48	0	102.3	0	-1e10	1	0.3341	0	0.000656	0	1.96	0	7.9115	0	7.8997	0	2347	0	2116	0	580.2	0	2.50	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	8.00	0	24.1750	0	35.7350	0	24.148	0	7.955	0	213.51	0	102.3	0	1.03	0	0.3427	0	0.000825	0	2.40	0	7.9083	0	7.8964	0	2347	0	2118	0	585.4	0	2.55	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	6.00	0	24.1810	0	35.7350	0	24.146	0	5.967	0	213.50	0	102.3	0	-1e10	1	0.3200	0	0.000679	0	2.02	0	7.9051	0	7.8932	0	2347	0	2120	0	590.8	0	2.53	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0	4.10	0	24.1850	0	35.7360	0	24.146	0	4.077	0	213.45	0	102.3	0	-1e10	1	0.3168	0	0.000620	0	1.86	0	7.9031	0	7.8912	0	2347	0	2121	0	594.1	0	2.55	1
4903852	8	C	10/06/2025	23:26	353.447	-5.694	0	0																																		
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1799.24	0	3.8561	0	34.9510	0	27.777	0	1781.582	0	217.78	8	68.9	8	21.89	0	0.0022	0	0.000135	0	0.61	0	7.9021	0	7.6613	4	2317	4	2196	4	456.9	4	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1748.90	0	3.9045	0	34.9500	0	27.771	0	1731.941	0	224.77	0	71.2	0	22.12	0	0.0011	0	0.000136	0	0.61	0	7.9010	0	7.6591	0	2316	0	2196	0	460.9	0	4.10	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1699.21	0	3.9687	0	34.9470	0	27.762	0	1682.930	0	223.07	0	70.8	0	22.52	0	0.0043	0	0.000146	0	0.63	0	7.8955	0	7.6532	0	2316	0	2198	0	470.1	0	4.07	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1649.11	0	4.0254	0	34.9430	0	27.752	0	1633.503	0	220.30	0	70.0	0	22.68	0	0.0043	0	0.000149	0	0.64	0	7.8915	0	7.6484	0	2315	0	2200	0	477.7	0	4.10	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1599.41	0	4.0716	0	34.9360	0	27.742	0	1584.459	0	216.83	0	69.0	0	23.41	0	0.0000	0	0.000269	0	0.95	0	7.8852	0	7.6415	0	2315	0	2202	0	488.3	0	4.07	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1549.76	0	4.1165	0	34.9300	0	27.732	0	1535.453	0	213.75	0	68.1	0	23.63	0	0.0033	0	0.000149	0	0.64	0	7.8813	0	7.6366	0	2315	0	2204	0	496.2	0	4.10	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1499.45	0	4.1637	0	34.9170	0	27.716	0	1485.784	0	209.26	0	66.7	0	24.42	0	0.0043	0	0.000140	0	0.62	0	7.8724	0	7.6273	0	2315	0	2208	0	510.5	0	4.19	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1449.65	0	4.2237	0	34.9060	0	27.700	0	1436.607	0	204.29	0	65.2	0	24.96	0	0.0043	0	0.000158	0	0.66	0	7.8648	0	7.6194	0	2315	0	2210	0	523.4	0	4.12	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1400.18	0	4.2587	0	34.8890	0	27.683	0	1387.745	0	198.96	0	63.5	0	25.84	0	0.0033	0	0.000164	0	0.68	0	7.8542	0	7.6085	0	2315	0	2214	0	540.7	0	4.22	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1349.71	0	4.2934	0	34.8690	0	27.663	0	1337.883	0	194.40	0	62.1	0	26.66	0	0.0054	0	0.000164	0	0.68	0	7.8443	0	7.5980	0	2316	0	2220	0	558.1	0	4.10	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1298.85	0	4.3229	0	34.8340	0	27.631	0	1287.624	0	187.60	0	60.0	0	27.90	0	0.0087	0	0.000166	0	0.69	0	7.8302	0	7.5838	0	2315	0	2224	0	581.5	0	4.17	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1249.98	0	4.3711	0	34.8110	0	27.607	0	1239.320	0	181.90	0	58.2	0	28.53	0	0.0033	0	0.000167	0	0.69	0	7.8212	0	7.5745	0	2315	0	2227	0	598.1	0	4.24	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1200.01	0	4.3720	0	34.7780	0	27.581	0	1189.918	0	176.57	0	56.5	0	29.81	0	0.0054	0	0.000162	0	0.68	0	7.8093	0	7.5620	0	2314	0	2231	0	619.4	0	4.12	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1149.19	0	4.3404	0	34.7370	0	27.551	0	1139.663	0	170.92	0	54.6	0	30.96	0	0.0022	0	0.000152	0	0.65	0	7.7972	0	7.5488	0	2313	0	2235	0	641.7	0	4.15	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1099.58	0	4.3020	0	34.6900	0	27.517	0	1090.593	0	165.52	0	52.8	0	32.16	0	0.0108	0	0.000169	0	0.69	0	7.7812	0	7.5321	0	2312	0	2239	0	671.1	0	4.07	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1049.27	0	4.3047	0	34.6550	0	27.488	0	1040.819	0	159.73	0	51.0	0	33.00	0	0.0098	0	0.000209	0	0.80	0	7.7712	0	7.5213	0	2310	0	2241	0	691.3	0	4.10	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	1000.05	0	4.3198	0	34.6150	0	27.455	0	992.112	0	155.09	0	49.5	0	34.37	0	0.0033	0	0.000165	0	0.68	0	7.7583	0	7.5082	0	2308	0	2244	0	717.5	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	977.40	0	4.3400	0	34.6020	0	27.442	0	969.694	0	150.43	0	48.0	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.7504	0	7.5012	0	2308	0	2249	0	734.3	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	976.00	0	4.3400	0	34.6010	0	27.441	0	968.308	0	150.41	0	48.0	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7503	0	7.5010	0	2308	0	2249	0	734.7	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	974.00	0	4.3400	0	34.6010	0	27.441	0	966.328	0	150.27	0	48.0	0	-1e10	1	0.0054	0	0.000184	0	0.73	0	7.7496	0	7.5004	0	2307	0	2249	0	736.0	0	4.10	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	972.00	0	4.3390	0	34.6000	0	27.440	0	964.349	0	150.20	0	48.0	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7497	0	7.5004	0	2307	0	2249	0	735.9	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	970.00	0	4.3390	0	34.6000	0	27.440	0	962.369	0	150.17	0	48.0	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7495	0	7.5002	0	2307	0	2249	0	736.3	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	968.00	0	4.3390	0	34.6000	0	27.440	0	960.389	0	150.09	0	47.9	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7490	0	7.4996	0	2307	0	2249	0	737.5	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	966.00	0	4.3400	0	34.5990	0	27.439	0	958.410	0	150.06	0	47.9	0	-1e10	1	0.0054	0	0.000165	0	0.68	0	7.7492	0	7.4998	0	2307	0	2249	0	737.1	0	4.07	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	964.00	0	4.3410	0	34.5990	0	27.439	0	956.430	0	150.02	0	47.9	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7491	0	7.4996	0	2307	0	2249	0	737.5	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	962.00	0	4.3420	0	34.5980	0	27.438	0	954.450	0	150.00	0	47.9	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.7490	0	7.4994	0	2307	0	2249	0	737.8	0	4.07	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	960.00	0	4.3510	0	34.5930	0	27.433	0	952.470	0	149.88	0	47.9	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7478	0	7.4984	0	2306	0	2249	0	740.2	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	958.00	0	4.3530	0	34.5920	0	27.432	0	950.491	0	149.74	0	47.8	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7473	0	7.4979	0	2306	0	2249	0	741.2	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	956.00	0	4.3560	0	34.5900	0	27.430	0	948.511	0	149.59	0	47.8	0	-1e10	1	0.0087	0	0.000167	0	0.69	0	7.7469	0	7.4976	0	2306	0	2249	0	741.9	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	954.00	0	4.3580	0	34.5900	0	27.430	0	946.531	0	149.45	0	47.7	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7464	0	7.4971	0	2306	0	2249	0	743.0	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	952.00	0	4.3600	0	34.5880	0	27.428	0	944.551	0	149.33	0	47.7	0	34.95	0	0.0054	0	0.000176	0	0.71	0	7.7459	0	7.4959	0	2306	0	2246	0	743.0	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	950.00	0	4.3630	0	34.5860	0	27.426	0	942.571	0	149.23	0	47.7	0	-1e10	1	0.0065	0	0.000167	0	0.69	0	7.7457	0	7.4963	0	2306	0	2249	0	744.7	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	948.00	0	4.3650	0	34.5850	0	27.425	0	940.592	0	149.07	0	47.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7451	0	7.4957	0	2306	0	2249	0	746.0	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	946.00	0	4.3670	0	34.5830	0	27.424	0	938.612	0	148.91	0	47.6	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7447	0	7.4954	0	2305	0	2249	0	746.8	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	944.00	0	4.3710	0	34.5800	0	27.421	0	936.632	0	148.78	0	47.5	0	-1e10	1	0.0065	0	0.000171	0	0.70	0	7.7437	0	7.4945	0	2305	0	2249	0	748.8	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	941.90	0	4.3740	0	34.5780	0	27.419	0	934.553	0	148.63	0	47.5	0	-1e10	1	0.0054	0	0.000171	0	0.70	0	7.7435	0	7.4942	0	2305	0	2249	0	749.4	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	940.00	0	4.3770	0	34.5760	0	27.417	0	932.672	0	148.47	0	47.4	0	-1e10	1	0.0065	0	0.000159	0	0.67	0	7.7428	0	7.4936	0	2305	0	2249	0	750.7	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	938.00	0	4.3820	0	34.5730	0	27.414	0	930.692	0	148.30	0	47.4	0	-1e10	1	0.0043	0	0.000201	0	0.78	0	7.7423	0	7.4932	0	2305	0	2249	0	751.7	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	936.00	0	4.3840	0	34.5720	0	27.413	0	928.712	0	148.08	0	47.3	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.7409	0	7.4918	0	2305	0	2250	0	754.6	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	934.00	0	4.3860	0	34.5710	0	27.412	0	926.732	0	147.82	0	47.2	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7407	0	7.4916	0	2305	0	2250	0	755.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	932.00	0	4.3900	0	34.5680	0	27.409	0	924.752	0	147.63	0	47.2	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7393	0	7.4904	0	2305	0	2250	0	757.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	930.00	0	4.3920	0	34.5680	0	27.409	0	922.772	0	147.36	0	47.1	0	-1e10	1	0.0033	0	0.000167	0	0.69	0	7.7392	0	7.4902	0	2305	0	2250	0	758.3	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	928.00	0	4.3950	0	34.5660	0	27.407	0	920.792	0	147.17	0	47.0	0	-1e10	1	0.0065	0	0.000212	0	0.80	0	7.7391	0	7.4901	0	2304	0	2250	0	758.6	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	926.00	0	4.4000	0	34.5630	0	27.404	0	918.812	0	146.91	0	47.0	0	-1e10	1	0.0087	0	0.000174	0	0.70	0	7.7375	0	7.4887	0	2304	0	2250	0	761.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	924.00	0	4.4000	0	34.5630	0	27.404	0	916.832	0	146.47	0	46.8	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7367	0	7.4878	0	2304	0	2251	0	763.4	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	922.00	0	4.4080	0	34.5620	0	27.402	0	914.852	0	146.23	0	46.8	0	-1e10	1	0.0043	0	0.000167	0	0.69	0	7.7368	0	7.4880	0	2304	0	2250	0	763.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	920.00	0	4.4190	0	34.5580	0	27.398	0	912.871	0	146.31	0	46.8	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7371	0	7.4884	0	2304	0	2250	0	762.9	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	918.00	0	4.4260	0	34.5550	0	27.395	0	910.891	0	146.17	0	46.8	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7361	0	7.4875	0	2304	0	2250	0	765.0	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	916.00	0	4.4290	0	34.5550	0	27.394	0	908.911	0	146.00	0	46.7	0	-1e10	1	0.0065	0	0.000767	0	2.25	0	7.7350	0	7.4865	0	2304	0	2250	0	767.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	914.00	0	4.4360	0	34.5520	0	27.391	0	906.931	0	145.82	0	46.7	0	-1e10	1	0.0087	0	0.000229	0	0.85	0	7.7349	0	7.4864	0	2303	0	2250	0	767.5	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	912.00	0	4.4450	0	34.5500	0	27.389	0	904.951	0	145.51	0	46.6	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7334	0	7.4851	0	2303	0	2251	0	770.5	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	910.00	0	4.4550	0	34.5470	0	27.385	0	902.970	0	145.10	0	46.4	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.7321	0	7.4840	0	2303	0	2251	0	773.1	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	908.00	0	4.4670	0	34.5450	0	27.382	0	900.990	0	144.60	0	46.3	0	-1e10	1	0.0022	0	0.000172	0	0.70	0	7.7305	0	7.4827	0	2303	0	2251	0	776.4	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	906.00	0	4.4750	0	34.5420	0	27.379	0	899.010	0	144.16	0	46.2	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7290	0	7.4813	0	2303	0	2251	0	779.4	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	904.00	0	4.4880	0	34.5390	0	27.375	0	897.030	0	143.50	0	46.0	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7271	0	7.4798	0	2302	0	2252	0	783.1	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	902.00	0	4.4960	0	34.5390	0	27.374	0	895.049	0	142.90	0	45.8	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7267	0	7.4794	0	2302	0	2252	0	784.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	900.00	0	4.4990	0	34.5380	0	27.373	0	893.069	0	142.51	0	45.7	0	36.04	0	0.0065	0	0.000174	0	0.71	0	7.7256	0	7.4778	0	2302	0	2249	0	785.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	898.00	0	4.5080	0	34.5370	0	27.371	0	891.089	0	142.20	0	45.6	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7254	0	7.4783	0	2302	0	2252	0	787.1	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	896.00	0	4.5140	0	34.5370	0	27.371	0	889.108	0	141.93	0	45.5	0	-1e10	1	0.0087	0	0.000161	0	0.67	0	7.7253	0	7.4782	0	2302	0	2252	0	787.6	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	894.00	0	4.5170	0	34.5370	0	27.370	0	887.128	0	141.59	0	45.4	0	-1e10	1	0.0054	0	0.000170	0	0.69	0	7.7233	0	7.4764	0	2302	0	2253	0	791.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	892.00	0	4.5250	0	34.5350	0	27.368	0	885.148	0	141.06	0	45.2	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7226	0	7.4758	0	2302	0	2253	0	793.1	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	890.00	0	4.5290	0	34.5340	0	27.367	0	883.167	0	140.98	0	45.2	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7238	0	7.4769	0	2302	0	2253	0	791.0	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	888.00	0	4.5350	0	34.5330	0	27.365	0	881.187	0	140.93	0	45.2	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7229	0	7.4761	0	2302	0	2253	0	793.0	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	886.00	0	4.5400	0	34.5330	0	27.365	0	879.206	0	140.90	0	45.2	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7229	0	7.4761	0	2302	0	2253	0	793.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	884.00	0	4.5460	0	34.5310	0	27.362	0	877.226	0	140.68	0	45.1	0	-1e10	1	0.0043	0	0.000166	0	0.68	0	7.7217	0	7.4750	0	2302	0	2253	0	795.9	0	4.07	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	882.00	0	4.5540	0	34.5300	0	27.361	0	875.245	0	140.19	0	45.0	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.7189	0	7.4725	0	2302	0	2254	0	801.5	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	880.00	0	4.5570	0	34.5280	0	27.359	0	873.265	0	139.24	0	44.7	0	-1e10	1	0.0087	0	0.000244	0	0.89	0	7.7154	0	7.4694	0	2302	0	2255	0	808.7	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	878.00	0	4.5570	0	34.5260	0	27.357	0	871.284	0	138.17	0	44.3	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7137	0	7.4678	0	2302	0	2256	0	812.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	876.00	0	4.5600	0	34.5240	0	27.355	0	869.304	0	137.46	0	44.1	0	-1e10	1	0.0054	0	0.000155	0	0.66	0	7.7135	0	7.4676	0	2302	0	2256	0	812.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	874.00	0	4.5610	0	34.5240	0	27.355	0	867.323	0	137.30	0	44.1	0	-1e10	1	0.0076	0	0.000161	0	0.67	0	7.7140	0	7.4680	0	2302	0	2256	0	811.9	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	872.00	0	4.5620	0	34.5220	0	27.353	0	865.343	0	137.20	0	44.0	0	-1e10	1	0.0076	0	0.000161	0	0.67	0	7.7143	0	7.4682	0	2302	0	2255	0	811.6	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	870.00	0	4.5640	0	34.5210	0	27.352	0	863.362	0	137.27	0	44.0	0	-1e10	1	0.0054	0	0.000163	0	0.68	0	7.7148	0	7.4686	0	2302	0	2255	0	810.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	868.00	0	4.5720	0	34.5200	0	27.351	0	861.381	0	137.30	0	44.1	0	-1e10	1	0.0054	0	0.000166	0	0.68	0	7.7140	0	7.4679	0	2302	0	2255	0	812.5	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	866.00	0	4.5770	0	34.5200	0	27.350	0	859.401	0	137.10	0	44.0	0	-1e10	1	0.0076	0	0.000161	0	0.67	0	7.7135	0	7.4675	0	2302	0	2256	0	813.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	864.00	0	4.5810	0	34.5190	0	27.349	0	857.420	0	136.96	0	44.0	0	-1e10	1	0.0065	0	0.000149	0	0.64	0	7.7126	0	7.4667	0	2302	0	2256	0	815.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	862.00	0	4.5870	0	34.5190	0	27.348	0	855.439	0	136.72	0	43.9	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7122	0	7.4663	0	2302	0	2256	0	816.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	860.00	0	4.5900	0	34.5190	0	27.348	0	853.459	0	136.46	0	43.8	0	-1e10	1	0.0065	0	0.000261	0	0.93	0	7.7116	0	7.4657	0	2302	0	2256	0	818.2	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	858.00	0	4.5930	0	34.5190	0	27.348	0	851.478	0	136.21	0	43.7	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7112	0	7.4653	0	2302	0	2257	0	819.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	856.00	0	4.5970	0	34.5180	0	27.346	0	849.497	0	135.97	0	43.7	0	-1e10	1	0.0087	0	0.000161	0	0.67	0	7.7112	0	7.4653	0	2302	0	2257	0	819.4	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	854.00	0	4.6010	0	34.5180	0	27.346	0	847.516	0	135.87	0	43.6	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7107	0	7.4649	0	2302	0	2257	0	820.6	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	852.10	0	4.6140	0	34.5180	0	27.344	0	845.635	0	135.65	0	43.6	0	36.77	0	0.0065	0	0.000176	0	0.71	0	7.7100	0	7.4637	0	2302	0	2254	0	821.2	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	850.00	0	4.6280	0	34.5170	0	27.342	0	843.555	0	135.18	0	43.4	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7075	0	7.4622	0	2302	0	2258	0	827.6	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	848.00	0	4.6400	0	34.5170	0	27.341	0	841.574	0	134.52	0	43.2	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7065	0	7.4614	0	2302	0	2258	0	829.9	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	846.00	0	4.6500	0	34.5160	0	27.339	0	839.593	0	133.97	0	43.1	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7058	0	7.4608	0	2303	0	2258	0	831.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	844.00	0	4.6580	0	34.5160	0	27.338	0	837.612	0	133.44	0	42.9	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.7049	0	7.4601	0	2303	0	2258	0	833.7	0	4.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	842.10	0	4.6610	0	34.5160	0	27.338	0	835.731	0	133.04	0	42.8	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7041	0	7.4594	0	2303	0	2259	0	835.5	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	840.00	0	4.6630	0	34.5160	0	27.337	0	833.651	0	132.79	0	42.7	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.7038	0	7.4590	0	2303	0	2259	0	836.5	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	838.00	0	4.6620	0	34.5160	0	27.337	0	831.670	0	132.69	0	42.7	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7048	0	7.4598	0	2303	0	2259	0	834.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	836.00	0	4.6620	0	34.5150	0	27.337	0	829.689	0	132.65	0	42.7	0	-1e10	1	0.0054	0	0.000164	0	0.68	0	7.7044	0	7.4594	0	2303	0	2259	0	835.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	834.00	0	4.6650	0	34.5150	0	27.336	0	827.708	0	132.60	0	42.6	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7043	0	7.4592	0	2303	0	2260	0	836.3	0	4.05	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	832.00	0	4.6650	0	34.5150	0	27.336	0	825.727	0	132.62	0	42.7	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7045	0	7.4593	0	2304	0	2260	0	836.1	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	830.00	0	4.6720	0	34.5140	0	27.335	0	823.746	0	132.62	0	42.7	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.7044	0	7.4593	0	2304	0	2260	0	836.6	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	828.00	0	4.6850	0	34.5120	0	27.332	0	821.765	0	132.52	0	42.6	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7043	0	7.4593	0	2303	0	2260	0	837.0	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	826.00	0	4.6970	0	34.5110	0	27.329	0	819.784	0	132.45	0	42.6	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7039	0	7.4590	0	2303	0	2260	0	838.0	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	824.00	0	4.7140	0	34.5100	0	27.327	0	817.803	0	132.13	0	42.5	0	-1e10	1	0.0043	0	0.000162	0	0.67	0	7.7026	0	7.4581	0	2303	0	2260	0	840.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	822.00	0	4.7230	0	34.5090	0	27.325	0	815.822	0	131.86	0	42.5	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7019	0	7.4574	0	2303	0	2260	0	842.6	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	820.00	0	4.7360	0	34.5090	0	27.324	0	813.841	0	131.56	0	42.4	0	-1e10	1	0.0054	0	0.000183	0	0.73	0	7.7008	0	7.4566	0	2303	0	2260	0	845.1	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	818.00	0	4.7490	0	34.5080	0	27.321	0	811.860	0	131.09	0	42.2	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.6997	0	7.4557	0	2303	0	2261	0	847.6	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	816.00	0	4.7640	0	34.5070	0	27.319	0	809.879	0	130.76	0	42.2	0	-1e10	1	0.0065	0	0.000282	0	0.99	0	7.6996	0	7.4557	0	2303	0	2260	0	848.1	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	814.00	0	4.7690	0	34.5070	0	27.318	0	807.897	0	130.62	0	42.1	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6994	0	7.4556	0	2303	0	2261	0	848.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	812.00	0	4.7700	0	34.5070	0	27.318	0	805.916	0	130.47	0	42.1	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.6994	0	7.4555	0	2303	0	2261	0	848.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	810.00	0	4.7760	0	34.5070	0	27.317	0	803.935	0	130.41	0	42.0	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.6990	0	7.4552	0	2303	0	2261	0	849.9	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	808.00	0	4.7790	0	34.5070	0	27.317	0	801.954	0	130.25	0	42.0	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.6993	0	7.4554	0	2304	0	2261	0	849.6	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	806.00	0	4.7840	0	34.5060	0	27.316	0	799.973	0	130.12	0	42.0	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.6989	0	7.4550	0	2304	0	2261	0	850.7	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	804.00	0	4.7890	0	34.5060	0	27.315	0	797.991	0	129.93	0	41.9	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.6984	0	7.4546	0	2304	0	2261	0	852.0	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	802.00	0	4.7990	0	34.5060	0	27.314	0	796.010	0	129.81	0	41.9	0	37.40	0	0.0054	0	0.000172	0	0.70	0	7.6977	0	7.4534	0	2303	0	2258	0	852.3	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	800.00	0	4.8080	0	34.5060	0	27.313	0	794.029	0	129.45	0	41.8	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.6963	0	7.4528	0	2303	0	2262	0	856.7	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	798.00	0	4.8160	0	34.5060	0	27.312	0	792.048	0	129.04	0	41.6	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.6955	0	7.4521	0	2303	0	2262	0	858.6	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	796.00	0	4.8190	0	34.5070	0	27.312	0	790.066	0	128.66	0	41.5	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6948	0	7.4514	0	2304	0	2262	0	860.5	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	794.00	0	4.8190	0	34.5070	0	27.312	0	788.085	0	128.36	0	41.4	0	-1e10	1	0.0054	0	0.000164	0	0.68	0	7.6947	0	7.4513	0	2304	0	2263	0	861.0	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	792.00	0	4.8200	0	34.5070	0	27.312	0	786.104	0	128.24	0	41.4	0	-1e10	1	0.0043	0	0.000172	0	0.70	0	7.6948	0	7.4513	0	2304	0	2263	0	860.9	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	790.00	0	4.8230	0	34.5070	0	27.312	0	784.122	0	128.09	0	41.3	0	-1e10	1	0.0054	0	0.000200	0	0.77	0	7.6942	0	7.4508	0	2304	0	2263	0	862.3	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	788.00	0	4.8280	0	34.5070	0	27.311	0	782.141	0	127.90	0	41.3	0	-1e10	1	0.0087	0	0.000162	0	0.67	0	7.6936	0	7.4502	0	2304	0	2263	0	863.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	786.00	0	4.8370	0	34.5070	0	27.310	0	780.160	0	127.59	0	41.2	0	-1e10	1	0.0054	0	0.000153	0	0.65	0	7.6930	0	7.4497	0	2304	0	2263	0	865.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	784.00	0	4.8420	0	34.5070	0	27.310	0	778.178	0	127.28	0	41.1	0	-1e10	1	0.0087	0	0.000162	0	0.67	0	7.6922	0	7.4490	0	2304	0	2263	0	867.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	782.00	0	4.8430	0	34.5070	0	27.310	0	776.197	0	127.15	0	41.1	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.6926	0	7.4493	0	2304	0	2263	0	866.7	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	780.00	0	4.8500	0	34.5070	0	27.309	0	774.215	0	127.10	0	41.1	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6927	0	7.4494	0	2304	0	2263	0	866.7	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	778.00	0	4.8770	0	34.5070	0	27.306	0	772.234	0	126.68	0	40.9	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.6898	0	7.4471	0	2303	0	2264	0	873.1	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	776.00	0	4.8850	0	34.5080	0	27.306	0	770.252	0	125.73	0	40.6	0	-1e10	1	0.0098	0	0.000158	0	0.66	0	7.6874	0	7.4450	0	2304	0	2265	0	878.5	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	774.00	0	4.8960	0	34.5080	0	27.304	0	768.271	0	124.91	0	40.4	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6863	0	7.4441	0	2304	0	2265	0	881.1	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	772.00	0	4.9160	0	34.5070	0	27.301	0	766.289	0	124.35	0	40.2	0	-1e10	1	0.0076	0	0.000156	0	0.66	0	7.6859	0	7.4439	0	2303	0	2265	0	882.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	770.00	0	4.9390	0	34.5070	0	27.299	0	764.308	0	123.74	0	40.1	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.6835	0	7.4420	0	2303	0	2265	0	887.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	768.00	0	4.9580	0	34.5070	0	27.297	0	762.326	0	123.03	0	39.8	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.6829	0	7.4417	0	2303	0	2265	0	889.1	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	766.00	0	4.9760	0	34.5070	0	27.294	0	760.345	0	122.49	0	39.7	0	-1e10	1	0.0076	0	0.000215	0	0.81	0	7.6814	0	7.4405	0	2303	0	2265	0	892.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	764.00	0	4.9920	0	34.5070	0	27.293	0	758.363	0	121.88	0	39.5	0	-1e10	1	0.0065	0	0.000166	0	0.69	0	7.6797	0	7.4391	0	2303	0	2266	0	896.6	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	762.00	0	5.0210	0	34.5070	0	27.289	0	756.381	0	121.25	0	39.3	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.6775	0	7.4375	0	2303	0	2266	0	901.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	759.90	0	5.0400	0	34.5070	0	27.287	0	754.301	0	120.52	0	39.1	0	-1e10	1	0.0087	0	0.000152	0	0.65	0	7.6769	0	7.4371	0	2302	0	2266	0	903.4	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	758.00	0	5.0550	0	34.5070	0	27.285	0	752.418	0	119.86	0	38.9	0	-1e10	1	0.0076	0	0.000162	0	0.68	0	7.6760	0	7.4364	0	2302	0	2266	0	905.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	756.00	0	5.0640	0	34.5080	0	27.285	0	750.436	0	119.40	0	38.8	0	-1e10	1	0.0087	0	0.000181	0	0.73	0	7.6752	0	7.4358	0	2302	0	2266	0	907.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	754.00	0	5.0840	0	34.5080	0	27.283	0	748.455	0	119.00	0	38.7	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.6746	0	7.4354	0	2302	0	2266	0	909.2	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	752.00	0	5.1000	0	34.5080	0	27.281	0	746.473	0	118.49	0	38.5	0	38.38	0	0.0076	0	0.000165	0	0.68	0	7.6729	0	7.4334	0	2302	0	2263	0	911.9	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	750.00	0	5.1170	0	34.5090	0	27.280	0	744.491	0	117.85	0	38.3	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.6718	0	7.4332	0	2302	0	2267	0	915.9	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	748.00	0	5.1250	0	34.5090	0	27.279	0	742.510	0	117.34	0	38.1	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.6717	0	7.4331	0	2302	0	2267	0	916.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	746.00	0	5.1370	0	34.5090	0	27.277	0	740.528	0	116.98	0	38.0	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6704	0	7.4320	0	2302	0	2267	0	919.7	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	744.00	0	5.1440	0	34.5100	0	27.277	0	738.546	0	116.57	0	37.9	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.6696	0	7.4314	0	2302	0	2268	0	921.6	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	742.00	0	5.1450	0	34.5100	0	27.277	0	736.564	0	116.25	0	37.8	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6692	0	7.4309	0	2302	0	2268	0	922.9	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	740.00	0	5.1520	0	34.5100	0	27.276	0	734.582	0	116.07	0	37.8	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.6685	0	7.4303	0	2302	0	2268	0	924.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	738.00	0	5.1770	0	34.5100	0	27.273	0	732.600	0	115.75	0	37.7	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.6677	0	7.4299	0	2302	0	2268	0	926.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	736.00	0	5.2020	0	34.5110	0	27.271	0	730.619	0	115.16	0	37.5	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.6661	0	7.4287	0	2302	0	2268	0	930.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	734.00	0	5.2160	0	34.5110	0	27.270	0	728.637	0	114.56	0	37.3	0	-1e10	1	0.0087	0	0.000194	0	0.76	0	7.6650	0	7.4279	0	2302	0	2268	0	933.3	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	732.00	0	5.2290	0	34.5120	0	27.269	0	726.655	0	114.19	0	37.2	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.6651	0	7.4280	0	2302	0	2268	0	933.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	730.00	0	5.2460	0	34.5120	0	27.267	0	724.673	0	113.85	0	37.1	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.6646	0	7.4277	0	2301	0	2268	0	934.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	728.00	0	5.2630	0	34.5120	0	27.265	0	722.691	0	113.44	0	37.0	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.6636	0	7.4270	0	2301	0	2268	0	937.4	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	726.00	0	5.2820	0	34.5130	0	27.263	0	720.709	0	113.02	0	36.9	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.6628	0	7.4264	0	2301	0	2268	0	939.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	724.00	0	5.2900	0	34.5130	0	27.262	0	718.727	0	112.64	0	36.8	0	-1e10	1	0.0098	0	0.000169	0	0.69	0	7.6625	0	7.4262	0	2301	0	2268	0	940.4	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	722.00	0	5.2940	0	34.5140	0	27.263	0	716.745	0	112.40	0	36.7	0	-1e10	1	0.0098	0	0.000167	0	0.69	0	7.6623	0	7.4260	0	2301	0	2269	0	941.1	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	720.00	0	5.2980	0	34.5140	0	27.262	0	714.763	0	112.26	0	36.6	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.6623	0	7.4260	0	2301	0	2269	0	941.3	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	718.00	0	5.3120	0	34.5140	0	27.261	0	712.781	0	112.11	0	36.6	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.6615	0	7.4254	0	2301	0	2269	0	943.4	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	716.00	0	5.3410	0	34.5150	0	27.258	0	710.799	0	111.58	0	36.5	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.6588	0	7.4233	0	2301	0	2269	0	950.0	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	714.00	0	5.3570	0	34.5160	0	27.257	0	708.817	0	110.83	0	36.2	0	-1e10	1	0.0098	0	0.000174	0	0.70	0	7.6579	0	7.4226	0	2301	0	2269	0	952.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	712.00	0	5.3600	0	34.5160	0	27.256	0	706.835	0	110.42	0	36.1	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.6579	0	7.4226	0	2301	0	2269	0	952.6	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	710.00	0	5.3650	0	34.5160	0	27.256	0	704.853	0	110.19	0	36.0	0	-1e10	1	0.0098	0	0.000169	0	0.69	0	7.6581	0	7.4227	0	2301	0	2269	0	952.5	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	708.00	0	5.3720	0	34.5170	0	27.256	0	702.870	0	110.08	0	36.0	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.6583	0	7.4229	0	2301	0	2269	0	952.2	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	706.00	0	5.3890	0	34.5170	0	27.254	0	700.888	0	109.92	0	36.0	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.6578	0	7.4227	0	2301	0	2269	0	953.5	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	704.00	0	5.4010	0	34.5170	0	27.252	0	698.906	0	109.81	0	35.9	0	-1e10	1	0.0076	0	0.000169	0	0.69	0	7.6574	0	7.4224	0	2301	0	2269	0	954.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	702.00	0	5.4130	0	34.5170	0	27.251	0	696.924	0	109.75	0	35.9	0	38.76	0	0.0098	0	0.000172	0	0.70	0	7.6576	0	7.4220	0	2301	0	2266	0	953.1	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	700.00	0	5.4340	0	34.5180	0	27.249	0	694.942	0	109.55	0	35.9	0	-1e10	1	0.0087	0	0.000174	0	0.70	0	7.6564	0	7.4218	0	2301	0	2269	0	957.6	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	698.00	0	5.4610	0	34.5190	0	27.247	0	692.960	0	109.10	0	35.8	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.6549	0	7.4207	0	2301	0	2270	0	961.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	696.00	0	5.4680	0	34.5200	0	27.247	0	690.977	0	108.59	0	35.6	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.6547	0	7.4206	0	2301	0	2270	0	962.2	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	694.00	0	5.4730	0	34.5200	0	27.246	0	688.995	0	108.28	0	35.5	0	-1e10	1	0.0087	0	0.000214	0	0.81	0	7.6543	0	7.4202	0	2301	0	2270	0	963.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	692.00	0	5.4790	0	34.5210	0	27.246	0	687.013	0	108.03	0	35.4	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.6539	0	7.4198	0	2301	0	2271	0	964.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	690.00	0	5.4880	0	34.5210	0	27.245	0	685.030	0	107.83	0	35.4	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.6534	0	7.4194	0	2301	0	2271	0	966.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	688.00	0	5.5070	0	34.5220	0	27.243	0	683.048	0	107.55	0	35.3	0	-1e10	1	0.0108	0	0.000178	0	0.72	0	7.6518	0	7.4182	0	2301	0	2271	0	970.4	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	686.00	0	5.5480	0	34.5230	0	27.239	0	681.066	0	106.97	0	35.1	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.6502	0	7.4172	0	2301	0	2271	0	974.6	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	684.00	0	5.6160	0	34.5250	0	27.233	0	679.083	0	106.01	0	34.9	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.6477	0	7.4158	0	2300	0	2271	0	980.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	682.00	0	5.6380	0	34.5270	0	27.232	0	677.101	0	105.14	0	34.6	0	-1e10	1	0.0098	0	0.000174	0	0.71	0	7.6471	0	7.4155	0	2300	0	2271	0	982.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	680.00	0	5.6510	0	34.5280	0	27.231	0	675.119	0	104.74	0	34.5	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.6473	0	7.4157	0	2301	0	2271	0	982.6	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	678.00	0	5.6640	0	34.5290	0	27.230	0	673.136	0	104.57	0	34.4	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.6475	0	7.4160	0	2301	0	2271	0	982.3	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	676.00	0	5.6740	0	34.5290	0	27.229	0	671.154	0	104.47	0	34.4	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6476	0	7.4161	0	2300	0	2271	0	982.3	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	674.00	0	5.6870	0	34.5300	0	27.228	0	669.171	0	104.41	0	34.4	0	-1e10	1	0.0098	0	0.000278	0	0.98	0	7.6474	0	7.4161	0	2300	0	2271	0	983.0	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	672.00	0	5.7620	0	34.5330	0	27.221	0	667.189	0	104.04	0	34.3	0	-1e10	1	0.0130	0	0.000176	0	0.71	0	7.6443	0	7.4141	0	2299	0	2271	0	990.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	670.00	0	5.8080	0	34.5360	0	27.218	0	665.206	0	102.84	0	34.0	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.6406	0	7.4114	0	2299	0	2271	0	1000.0	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	668.00	0	5.8410	0	34.5380	0	27.215	0	663.224	0	101.69	0	33.6	0	-1e10	1	0.0108	0	0.000172	0	0.70	0	7.6389	0	7.4102	0	2299	0	2272	0	1004.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	666.00	0	5.8590	0	34.5400	0	27.214	0	661.241	0	100.73	0	33.3	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.6380	0	7.4095	0	2299	0	2272	0	1007.3	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	664.00	0	5.8680	0	34.5410	0	27.214	0	659.259	0	100.06	0	33.1	0	-1e10	1	0.0098	0	0.000168	0	0.69	0	7.6372	0	7.4089	0	2299	0	2272	0	1009.6	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	662.00	0	5.8800	0	34.5420	0	27.213	0	657.276	0	99.64	0	33.0	0	-1e10	1	0.0108	0	0.000460	0	1.45	0	7.6368	0	7.4086	0	2300	0	2273	0	1010.9	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	660.00	0	5.8930	0	34.5430	0	27.213	0	655.294	0	99.21	0	32.8	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.6360	0	7.4080	0	2300	0	2273	0	1013.1	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	658.00	0	5.8990	0	34.5430	0	27.212	0	653.311	0	98.77	0	32.7	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.6361	0	7.4080	0	2300	0	2273	0	1013.4	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	656.00	0	5.9040	0	34.5430	0	27.211	0	651.328	0	98.66	0	32.7	0	-1e10	1	0.0119	0	0.000170	0	0.70	0	7.6364	0	7.4083	0	2300	0	2273	0	1012.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	654.00	0	5.9080	0	34.5430	0	27.211	0	649.346	0	98.70	0	32.7	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.6367	0	7.4086	0	2300	0	2273	0	1012.3	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	652.00	0	5.9120	0	34.5440	0	27.211	0	647.363	0	98.79	0	32.7	0	39.08	0	0.0087	0	0.000174	0	0.71	0	7.6372	0	7.4084	0	2300	0	2269	0	1009.8	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	650.00	0	5.9160	0	34.5440	0	27.210	0	645.380	0	98.72	0	32.7	0	-1e10	1	0.0098	0	0.000164	0	0.68	0	7.6369	0	7.4087	0	2300	0	2273	0	1012.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	648.00	0	5.9150	0	34.5440	0	27.210	0	643.398	0	98.82	0	32.7	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	7.6379	0	7.4096	0	2300	0	2273	0	1010.1	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	646.00	0	5.9190	0	34.5440	0	27.210	0	641.415	0	99.11	0	32.8	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.6392	0	7.4107	0	2300	0	2272	0	1007.1	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	644.00	0	5.9210	0	34.5440	0	27.210	0	639.432	0	99.39	0	32.9	0	-1e10	1	0.0098	0	0.000170	0	0.70	0	7.6402	0	7.4115	0	2300	0	2272	0	1005.0	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	642.00	0	5.9360	0	34.5440	0	27.208	0	637.450	0	99.69	0	33.0	0	-1e10	1	0.0076	0	0.000166	0	0.69	0	7.6399	0	7.4113	0	2300	0	2272	0	1006.0	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	640.00	0	5.9620	0	34.5450	0	27.205	0	635.467	0	99.70	0	33.1	0	-1e10	1	0.0119	0	0.000166	0	0.69	0	7.6399	0	7.4116	0	2299	0	2271	0	1006.1	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	638.00	0	5.9750	0	34.5460	0	27.204	0	633.484	0	99.71	0	33.1	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.6401	0	7.4119	0	2299	0	2271	0	1005.9	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	636.00	0	6.0020	0	34.5480	0	27.203	0	631.501	0	99.56	0	33.0	0	-1e10	1	0.0098	0	0.000170	0	0.70	0	7.6387	0	7.4109	0	2299	0	2271	0	1009.7	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	634.00	0	6.0190	0	34.5500	0	27.202	0	629.518	0	98.85	0	32.8	0	-1e10	1	0.0087	0	0.000185	0	0.74	0	7.6356	0	7.4083	0	2299	0	2272	0	1017.7	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	632.00	0	6.0630	0	34.5540	0	27.200	0	627.535	0	97.60	0	32.4	0	-1e10	1	0.0108	0	0.000156	0	0.66	0	7.6303	0	7.4040	0	2299	0	2274	0	1031.4	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	630.00	0	6.1120	0	34.5570	0	27.196	0	625.553	0	95.44	0	31.8	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6241	0	7.3991	0	2299	0	2275	0	1047.6	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	628.00	0	6.1390	0	34.5590	0	27.194	0	623.570	0	93.34	0	31.1	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.6212	0	7.3967	0	2300	0	2276	0	1055.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	626.00	0	6.1540	0	34.5610	0	27.193	0	621.587	0	92.07	0	30.7	0	-1e10	1	0.0130	0	0.000213	0	0.81	0	7.6203	0	7.3961	0	2300	0	2277	0	1058.5	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	624.00	0	6.1900	0	34.5640	0	27.191	0	619.604	0	91.07	0	30.4	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.6182	0	7.3946	0	2300	0	2277	0	1064.3	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	622.00	0	6.2290	0	34.5660	0	27.188	0	617.621	0	89.96	0	30.0	0	-1e10	1	0.0098	0	0.000198	0	0.77	0	7.6167	0	7.3937	0	2300	0	2278	0	1068.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	620.00	0	6.2500	0	34.5680	0	27.187	0	615.638	0	89.16	0	29.8	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.6157	0	7.3930	0	2300	0	2278	0	1071.5	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	618.00	0	6.2720	0	34.5690	0	27.185	0	613.655	0	88.61	0	29.6	0	-1e10	1	0.0108	0	0.000171	0	0.70	0	7.6157	0	7.3932	0	2300	0	2278	0	1071.8	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	616.00	0	6.2850	0	34.5700	0	27.184	0	611.672	0	88.45	0	29.6	0	-1e10	1	0.0119	0	0.000381	0	1.24	0	7.6180	0	7.3953	0	2300	0	2277	0	1066.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	614.00	0	6.2910	0	34.5710	0	27.184	0	609.689	0	88.64	0	29.6	0	-1e10	1	0.0108	0	0.000188	0	0.74	0	7.6187	0	7.3959	0	2300	0	2277	0	1064.7	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	612.00	0	6.3090	0	34.5720	0	27.182	0	607.706	0	88.81	0	29.7	0	-1e10	1	0.0119	0	0.000190	0	0.75	0	7.6189	0	7.3963	0	2300	0	2277	0	1064.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	610.00	0	6.3280	0	34.5730	0	27.180	0	605.723	0	88.60	0	29.6	0	-1e10	1	0.0087	0	0.000209	0	0.80	0	7.6173	0	7.3950	0	2300	0	2277	0	1068.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	608.00	0	6.3510	0	34.5750	0	27.179	0	603.740	0	88.31	0	29.6	0	-1e10	1	0.0098	0	0.000220	0	0.82	0	7.6177	0	7.3956	0	2299	0	2277	0	1068.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	606.00	0	6.3890	0	34.5770	0	27.176	0	601.757	0	87.99	0	29.5	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.6153	0	7.3939	0	2299	0	2277	0	1074.7	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	604.00	0	6.4080	0	34.5790	0	27.175	0	599.774	0	87.37	0	29.3	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.6130	0	7.3920	0	2299	0	2278	0	1081.2	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	602.00	0	6.4180	0	34.5800	0	27.174	0	597.790	0	86.73	0	29.1	0	-1e10	1	0.0098	0	0.000169	0	0.69	0	7.6124	0	7.3915	0	2300	0	2278	0	1083.2	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	600.00	0	6.4270	0	34.5810	0	27.174	0	595.807	0	86.23	0	28.9	0	39.58	0	0.0098	0	0.000180	0	0.72	0	7.6119	0	7.3905	0	2300	0	2275	0	1083.4	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	598.00	0	6.4490	0	34.5830	0	27.172	0	593.824	0	85.72	0	28.8	0	-1e10	1	0.0119	0	0.000171	0	0.70	0	7.6115	0	7.3909	0	2300	0	2279	0	1086.6	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	596.00	0	6.4760	0	34.5850	0	27.170	0	591.841	0	85.07	0	28.6	0	-1e10	1	0.0098	0	0.000173	0	0.70	0	7.6097	0	7.3896	0	2300	0	2279	0	1091.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	594.00	0	6.4820	0	34.5850	0	27.170	0	589.858	0	84.57	0	28.4	0	-1e10	1	0.0098	0	0.000178	0	0.71	0	7.6098	0	7.3897	0	2301	0	2280	0	1091.9	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	592.00	0	6.4950	0	34.5860	0	27.169	0	587.875	0	84.23	0	28.3	0	-1e10	1	0.0108	0	0.000180	0	0.72	0	7.6097	0	7.3896	0	2301	0	2280	0	1092.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	590.00	0	6.5060	0	34.5870	0	27.168	0	585.891	0	84.14	0	28.3	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.6095	0	7.3896	0	2301	0	2280	0	1093.7	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	588.00	0	6.5150	0	34.5880	0	27.167	0	583.908	0	83.98	0	28.2	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6088	0	7.3890	0	2301	0	2281	0	1095.9	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	586.00	0	6.5530	0	34.5900	0	27.164	0	581.925	0	83.72	0	28.2	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6088	0	7.3894	0	2301	0	2280	0	1096.4	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	584.00	0	6.6110	0	34.5920	0	27.158	0	579.941	0	83.72	0	28.2	0	-1e10	1	0.0108	0	0.000176	0	0.71	0	7.6109	0	7.3919	0	2300	0	2279	0	1091.0	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	582.00	0	6.6600	0	34.5950	0	27.154	0	577.958	0	84.15	0	28.4	0	-1e10	1	0.0141	0	0.000191	0	0.75	0	7.6129	0	7.3942	0	2300	0	2277	0	1086.1	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	580.00	0	6.6720	0	34.5970	0	27.154	0	575.975	0	84.43	0	28.5	0	-1e10	1	0.0108	0	0.000186	0	0.74	0	7.6127	0	7.3942	0	2300	0	2278	0	1086.8	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	578.00	0	6.6780	0	34.5980	0	27.154	0	573.991	0	84.53	0	28.5	0	-1e10	1	0.0141	0	0.000201	0	0.78	0	7.6125	0	7.3939	0	2300	0	2278	0	1087.9	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	576.00	0	6.6840	0	34.5980	0	27.153	0	572.008	0	84.63	0	28.5	0	-1e10	1	0.0119	0	0.000186	0	0.74	0	7.6129	0	7.3943	0	2300	0	2277	0	1086.9	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	574.00	0	6.6940	0	34.5990	0	27.152	0	570.025	0	84.70	0	28.6	0	-1e10	1	0.0087	0	0.000193	0	0.75	0	7.6134	0	7.3948	0	2299	0	2277	0	1085.7	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	572.00	0	6.7700	0	34.6030	0	27.145	0	568.041	0	84.79	0	28.7	0	-1e10	1	0.0076	0	0.000193	0	0.75	0	7.6135	0	7.3958	0	2298	0	2275	0	1085.3	0	4.00	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	570.00	0	6.8100	0	34.6060	0	27.142	0	566.058	0	84.64	0	28.6	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.6136	0	7.3963	0	2297	0	2274	0	1085.2	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	568.00	0	6.8340	0	34.6080	0	27.140	0	564.074	0	84.57	0	28.6	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6139	0	7.3968	0	2297	0	2273	0	1084.7	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	566.00	0	6.8590	0	34.6100	0	27.139	0	562.091	0	84.65	0	28.7	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.6151	0	7.3982	0	2296	0	2272	0	1081.4	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	564.00	0	6.8670	0	34.6110	0	27.138	0	560.107	0	84.73	0	28.7	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.6156	0	7.3986	0	2296	0	2272	0	1080.3	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	562.00	0	6.8760	0	34.6120	0	27.138	0	558.124	0	84.75	0	28.7	0	-1e10	1	0.0119	0	0.000201	0	0.78	0	7.6155	0	7.3985	0	2295	0	2271	0	1080.7	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	560.00	0	6.8980	0	34.6140	0	27.136	0	556.140	0	84.72	0	28.7	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.6150	0	7.3983	0	2295	0	2271	0	1082.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	558.00	0	6.9090	0	34.6150	0	27.136	0	554.157	0	84.52	0	28.7	0	-1e10	1	0.0087	0	0.000227	0	0.84	0	7.6145	0	7.3979	0	2294	0	2271	0	1083.6	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	556.00	0	6.9290	0	34.6160	0	27.134	0	552.173	0	84.30	0	28.6	0	-1e10	1	0.0119	0	0.000193	0	0.76	0	7.6140	0	7.3977	0	2294	0	2270	0	1084.9	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	554.00	0	6.9500	0	34.6180	0	27.132	0	550.190	0	84.12	0	28.6	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.6140	0	7.3979	0	2293	0	2269	0	1085.0	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	552.00	0	6.9630	0	34.6190	0	27.131	0	548.206	0	83.98	0	28.5	0	38.65	0	0.0098	0	0.000191	0	0.75	0	7.6141	0	7.3975	0	2293	0	2266	0	1083.3	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	550.00	0	6.9890	0	34.6210	0	27.129	0	546.222	0	83.87	0	28.5	0	-1e10	1	0.0108	0	0.000178	0	0.72	0	7.6144	0	7.3985	0	2292	0	2268	0	1084.3	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	548.00	0	7.0240	0	34.6230	0	27.126	0	544.239	0	83.80	0	28.5	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.6141	0	7.3987	0	2291	0	2267	0	1085.1	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	546.00	0	7.0460	0	34.6250	0	27.124	0	542.255	0	83.69	0	28.5	0	-1e10	1	0.0108	0	0.000176	0	0.71	0	7.6138	0	7.3985	0	2291	0	2267	0	1086.3	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	544.00	0	7.0840	0	34.6280	0	27.122	0	540.271	0	83.48	0	28.4	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.6135	0	7.3987	0	2291	0	2267	0	1087.3	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	542.00	0	7.1220	0	34.6310	0	27.119	0	538.288	0	82.95	0	28.3	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.6124	0	7.3982	0	2290	0	2266	0	1090.4	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	540.00	0	7.1670	0	34.6350	0	27.116	0	536.304	0	82.41	0	28.1	0	-1e10	1	0.0108	0	0.000193	0	0.76	0	7.6117	0	7.3980	0	2290	0	2266	0	1092.5	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	538.00	0	7.2360	0	34.6400	0	27.110	0	534.320	0	81.63	0	27.9	0	-1e10	1	0.0119	0	0.000189	0	0.75	0	7.6099	0	7.3972	0	2289	0	2265	0	1097.7	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	536.00	0	7.2780	0	34.6440	0	27.107	0	532.336	0	80.93	0	27.7	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.6086	0	7.3965	0	2288	0	2265	0	1101.3	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	534.00	0	7.3320	0	34.6490	0	27.103	0	530.353	0	80.24	0	27.5	0	-1e10	1	0.0130	0	0.000183	0	0.73	0	7.6066	0	7.3953	0	2288	0	2265	0	1106.9	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	532.00	0	7.3450	0	34.6510	0	27.103	0	528.369	0	79.35	0	27.2	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.6056	0	7.3944	0	2288	0	2265	0	1110.3	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	530.00	0	7.3640	0	34.6530	0	27.102	0	526.385	0	78.64	0	27.0	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.6047	0	7.3938	0	2288	0	2266	0	1113.1	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	528.00	0	7.4030	0	34.6560	0	27.099	0	524.401	0	78.02	0	26.8	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6032	0	7.3929	0	2288	0	2266	0	1117.5	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	526.00	0	7.4420	0	34.6600	0	27.096	0	522.417	0	77.34	0	26.6	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6013	0	7.3916	0	2288	0	2266	0	1122.8	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	524.00	0	7.4760	0	34.6630	0	27.094	0	520.433	0	76.57	0	26.3	0	-1e10	1	0.0119	0	0.000194	0	0.76	0	7.5995	0	7.3904	0	2287	0	2266	0	1128.1	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	522.00	0	7.5280	0	34.6680	0	27.090	0	518.450	0	75.92	0	26.1	0	-1e10	1	0.0119	0	0.000209	0	0.80	0	7.5984	0	7.3900	0	2287	0	2265	0	1131.4	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	520.00	0	7.5880	0	34.6720	0	27.085	0	516.466	0	75.37	0	26.0	0	-1e10	1	0.0141	0	0.000196	0	0.76	0	7.5978	0	7.3901	0	2286	0	2265	0	1133.2	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	518.00	0	7.6050	0	34.6750	0	27.085	0	514.482	0	74.98	0	25.8	0	-1e10	1	0.0119	0	0.000196	0	0.76	0	7.5970	0	7.3895	0	2286	0	2265	0	1135.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	516.00	0	7.6210	0	34.6770	0	27.084	0	512.498	0	74.70	0	25.8	0	-1e10	1	0.0098	0	0.000209	0	0.80	0	7.5978	0	7.3904	0	2286	0	2264	0	1134.0	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	514.00	0	7.6300	0	34.6780	0	27.083	0	510.514	0	74.59	0	25.7	0	-1e10	1	0.0108	0	0.000266	0	0.95	0	7.5979	0	7.3905	0	2286	0	2264	0	1134.1	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	512.00	0	7.6480	0	34.6790	0	27.081	0	508.530	0	74.52	0	25.7	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.5976	0	7.3904	0	2285	0	2264	0	1135.1	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	510.00	0	7.6870	0	34.6820	0	27.078	0	506.546	0	74.44	0	25.7	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.5974	0	7.3906	0	2285	0	2263	0	1135.8	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	508.00	0	7.7090	0	34.6840	0	27.076	0	504.562	0	74.36	0	25.7	0	-1e10	1	0.0119	0	0.000192	0	0.75	0	7.5979	0	7.3913	0	2284	0	2263	0	1134.6	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	506.00	0	7.7610	0	34.6880	0	27.072	0	502.578	0	74.30	0	25.7	0	-1e10	1	0.0119	0	0.000196	0	0.76	0	7.5980	0	7.3919	0	2284	0	2262	0	1134.6	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	504.00	0	7.8050	0	34.6920	0	27.069	0	500.594	0	74.23	0	25.7	0	-1e10	1	0.0130	0	0.000224	0	0.84	0	7.5977	0	7.3921	0	2283	0	2261	0	1135.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	502.00	0	7.8160	0	34.6940	0	27.069	0	498.610	0	74.17	0	25.7	0	37.77	0	0.0108	0	0.000201	0	0.78	0	7.5980	0	7.3919	0	2283	0	2258	0	1133.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	500.00	0	7.8300	0	34.6950	0	27.067	0	496.625	0	74.15	0	25.7	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	7.5981	0	7.3927	0	2283	0	2261	0	1135.0	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	498.00	0	7.8580	0	34.6980	0	27.066	0	494.641	0	73.98	0	25.6	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.5976	0	7.3925	0	2283	0	2261	0	1137.0	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	496.00	0	7.8810	0	34.7000	0	27.064	0	492.657	0	73.70	0	25.6	0	-1e10	1	0.0108	0	0.000201	0	0.78	0	7.5977	0	7.3928	0	2283	0	2261	0	1137.0	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	494.00	0	7.9100	0	34.7030	0	27.062	0	490.673	0	73.48	0	25.5	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.5970	0	7.3925	0	2283	0	2261	0	1139.3	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	492.00	0	7.9390	0	34.7060	0	27.060	0	488.689	0	73.18	0	25.4	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.5967	0	7.3925	0	2283	0	2261	0	1140.6	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	490.00	0	8.0190	0	34.7120	0	27.053	0	486.705	0	72.59	0	25.3	0	-1e10	1	0.0119	0	0.000209	0	0.80	0	7.5944	0	7.3913	0	2282	0	2260	0	1147.4	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	488.00	0	8.0630	0	34.7170	0	27.050	0	484.720	0	71.66	0	25.0	0	-1e10	1	0.0119	0	0.000199	0	0.77	0	7.5930	0	7.3906	0	2282	0	2261	0	1151.7	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	486.00	0	8.1020	0	34.7200	0	27.046	0	482.736	0	71.02	0	24.8	0	-1e10	1	0.0130	0	0.000207	0	0.79	0	7.5925	0	7.3905	0	2282	0	2261	0	1153.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	484.00	0	8.1430	0	34.7240	0	27.043	0	480.752	0	70.48	0	24.6	0	-1e10	1	0.0130	0	0.000210	0	0.80	0	7.5914	0	7.3900	0	2282	0	2261	0	1157.3	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	482.00	0	8.1580	0	34.7260	0	27.043	0	478.768	0	70.10	0	24.5	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.5921	0	7.3907	0	2282	0	2261	0	1155.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	480.00	0	8.1720	0	34.7280	0	27.042	0	476.783	0	69.86	0	24.4	0	-1e10	1	0.0108	0	0.000216	0	0.82	0	7.5919	0	7.3907	0	2283	0	2261	0	1156.8	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	478.00	0	8.1960	0	34.7300	0	27.040	0	474.799	0	69.65	0	24.3	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.5916	0	7.3906	0	2283	0	2261	0	1158.1	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	476.00	0	8.2160	0	34.7320	0	27.039	0	472.815	0	69.42	0	24.3	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.5915	0	7.3907	0	2283	0	2262	0	1159.2	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	474.00	0	8.2620	0	34.7360	0	27.035	0	470.830	0	69.25	0	24.2	0	-1e10	1	0.0108	0	0.000208	0	0.79	0	7.5912	0	7.3909	0	2283	0	2262	0	1160.5	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	472.00	0	8.3180	0	34.7400	0	27.029	0	468.846	0	69.03	0	24.2	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.5914	0	7.3917	0	2283	0	2261	0	1160.6	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	470.00	0	8.3380	0	34.7430	0	27.029	0	466.862	0	68.89	0	24.1	0	-1e10	1	0.0087	0	0.000206	0	0.79	0	7.5924	0	7.3928	0	2284	0	2262	0	1158.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	468.00	0	8.3470	0	34.7440	0	27.028	0	464.877	0	68.83	0	24.1	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5923	0	7.3928	0	2285	0	2262	0	1159.4	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	466.00	0	8.3570	0	34.7450	0	27.027	0	462.893	0	68.78	0	24.1	0	-1e10	1	0.0098	0	0.000218	0	0.82	0	7.5922	0	7.3928	0	2285	0	2263	0	1160.2	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	464.00	0	8.3690	0	34.7470	0	27.027	0	460.908	0	68.73	0	24.1	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5923	0	7.3929	0	2286	0	2264	0	1160.7	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	462.00	0	8.3910	0	34.7480	0	27.024	0	458.924	0	68.71	0	24.1	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.5925	0	7.3933	0	2287	0	2264	0	1160.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	460.00	0	8.4030	0	34.7500	0	27.024	0	456.939	0	68.63	0	24.1	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.5923	0	7.3931	0	2287	0	2265	0	1162.2	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	458.00	0	8.4130	0	34.7510	0	27.023	0	454.955	0	68.58	0	24.1	0	-1e10	1	0.0108	0	0.000216	0	0.82	0	7.5924	0	7.3933	0	2288	0	2266	0	1162.5	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	456.00	0	8.4190	0	34.7520	0	27.023	0	452.970	0	68.54	0	24.1	0	-1e10	1	0.0141	0	0.000244	0	0.89	0	7.5927	0	7.3935	0	2289	0	2266	0	1162.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	454.00	0	8.4230	0	34.7520	0	27.022	0	450.986	0	68.50	0	24.1	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.5921	0	7.3930	0	2290	0	2267	0	1164.9	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	452.00	0	8.4360	0	34.7540	0	27.022	0	449.001	0	68.43	0	24.0	0	36.94	0	0.0119	0	0.000242	0	0.88	0	7.5928	0	7.3932	0	2290	0	2265	0	1161.8	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	450.00	0	8.4520	0	34.7550	0	27.020	0	447.017	0	68.38	0	24.0	0	-1e10	1	0.0130	0	0.000221	0	0.83	0	7.5924	0	7.3935	0	2291	0	2268	0	1165.3	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	448.00	0	8.4850	0	34.7580	0	27.018	0	445.032	0	68.30	0	24.0	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.5921	0	7.3936	0	2291	0	2268	0	1166.5	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	446.00	0	8.5050	0	34.7600	0	27.016	0	443.047	0	68.22	0	24.0	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.5922	0	7.3938	0	2291	0	2268	0	1166.7	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	444.00	0	8.5260	0	34.7620	0	27.014	0	441.063	0	68.23	0	24.0	0	-1e10	1	0.0098	0	0.000227	0	0.84	0	7.5925	0	7.3943	0	2291	0	2268	0	1166.3	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	442.00	0	8.5400	0	34.7640	0	27.014	0	439.078	0	68.14	0	24.0	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.5928	0	7.3947	0	2291	0	2268	0	1165.8	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	440.00	0	8.5870	0	34.7680	0	27.009	0	437.093	0	68.00	0	24.0	0	-1e10	1	0.0130	0	0.000253	0	0.91	0	7.5916	0	7.3941	0	2291	0	2268	0	1169.4	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	438.00	0	8.5980	0	34.7690	0	27.009	0	435.109	0	67.64	0	23.9	0	-1e10	1	0.0141	0	0.000244	0	0.89	0	7.5910	0	7.3936	0	2291	0	2268	0	1171.7	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	436.00	0	8.6040	0	34.7700	0	27.008	0	433.124	0	67.36	0	23.8	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	7.5911	0	7.3937	0	2291	0	2269	0	1171.9	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	434.00	0	8.6220	0	34.7720	0	27.007	0	431.139	0	67.22	0	23.7	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.5917	0	7.3944	0	2291	0	2268	0	1170.5	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	432.00	0	8.6320	0	34.7730	0	27.006	0	429.155	0	67.15	0	23.7	0	-1e10	1	0.0108	0	0.000223	0	0.83	0	7.5918	0	7.3946	0	2292	0	2269	0	1170.7	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	430.00	0	8.6490	0	34.7750	0	27.005	0	427.170	0	67.12	0	23.7	0	-1e10	1	0.0130	0	0.000219	0	0.82	0	7.5922	0	7.3950	0	2292	0	2268	0	1170.0	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	428.00	0	8.6560	0	34.7750	0	27.004	0	425.185	0	67.06	0	23.7	0	-1e10	1	0.0130	0	0.000229	0	0.85	0	7.5919	0	7.3948	0	2292	0	2269	0	1171.2	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	426.00	0	8.6580	0	34.7760	0	27.004	0	423.200	0	67.06	0	23.7	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.5920	0	7.3948	0	2292	0	2269	0	1171.4	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	424.00	0	8.6750	0	34.7780	0	27.003	0	421.215	0	67.02	0	23.7	0	-1e10	1	0.0130	0	0.000229	0	0.85	0	7.5917	0	7.3947	0	2292	0	2269	0	1172.8	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	422.00	0	8.7150	0	34.7800	0	26.999	0	419.231	0	66.93	0	23.7	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.5924	0	7.3957	0	2292	0	2268	0	1171.0	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	420.00	0	8.7270	0	34.7820	0	26.998	0	417.246	0	66.86	0	23.6	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.5924	0	7.3959	0	2292	0	2269	0	1171.3	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	418.00	0	8.7370	0	34.7830	0	26.998	0	415.261	0	66.85	0	23.6	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.5927	0	7.3962	0	2292	0	2269	0	1170.8	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	416.00	0	8.7400	0	34.7840	0	26.998	0	413.276	0	66.81	0	23.6	0	-1e10	1	0.0098	0	0.000246	0	0.89	0	7.5926	0	7.3961	0	2293	0	2269	0	1171.5	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	414.00	0	8.7440	0	34.7840	0	26.997	0	411.291	0	66.81	0	23.6	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.5928	0	7.3962	0	2293	0	2269	0	1171.5	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	412.00	0	8.7470	0	34.7850	0	26.997	0	409.306	0	66.81	0	23.6	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.5931	0	7.3965	0	2293	0	2270	0	1171.0	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	410.00	0	8.7690	0	34.7870	0	26.995	0	407.321	0	66.79	0	23.6	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.5929	0	7.3964	0	2293	0	2269	0	1172.1	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	408.00	0	8.7900	0	34.7880	0	26.993	0	405.336	0	66.74	0	23.6	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.5932	0	7.3969	0	2293	0	2269	0	1171.5	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	406.10	0	8.8000	0	34.7890	0	26.992	0	403.450	0	66.78	0	23.7	0	-1e10	1	0.0141	0	0.000240	0	0.88	0	7.5936	0	7.3974	0	2293	0	2269	0	1170.7	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	404.00	0	8.8130	0	34.7910	0	26.992	0	401.366	0	66.82	0	23.7	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.5938	0	7.3976	0	2293	0	2269	0	1170.8	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	402.00	0	8.8310	0	34.7930	0	26.990	0	399.381	0	66.88	0	23.7	0	36.29	0	0.0108	0	0.000247	0	0.89	0	7.5938	0	7.3973	0	2293	0	2266	0	1169.3	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	400.00	0	8.8730	0	34.7960	0	26.986	0	397.396	0	66.88	0	23.7	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.5947	0	7.3990	0	2292	0	2268	0	1168.4	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	398.00	0	8.8970	0	34.7990	0	26.984	0	395.411	0	67.01	0	23.8	0	-1e10	1	0.0162	0	0.000240	0	0.88	0	7.5955	0	7.4000	0	2292	0	2267	0	1166.2	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	396.00	0	8.9180	0	34.8010	0	26.983	0	393.426	0	67.17	0	23.9	0	-1e10	1	0.0130	0	0.000242	0	0.88	0	7.5961	0	7.4007	0	2291	0	2266	0	1164.9	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	394.00	0	8.9270	0	34.8030	0	26.983	0	391.441	0	67.26	0	23.9	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.5968	0	7.4014	0	2291	0	2266	0	1162.9	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	392.00	0	8.9370	0	34.8030	0	26.981	0	389.456	0	67.36	0	23.9	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.5969	0	7.4015	0	2291	0	2266	0	1162.8	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	390.00	0	8.9450	0	34.8040	0	26.981	0	387.470	0	67.42	0	24.0	0	-1e10	1	0.0141	0	0.000228	0	0.85	0	7.5964	0	7.4011	0	2291	0	2266	0	1164.4	0	3.95	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	388.00	0	8.9610	0	34.8060	0	26.980	0	385.485	0	67.44	0	24.0	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.5969	0	7.4017	0	2291	0	2265	0	1163.4	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	386.00	0	9.0070	0	34.8100	0	26.975	0	383.500	0	67.43	0	24.0	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.5974	0	7.4026	0	2290	0	2264	0	1162.1	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	384.00	0	9.0330	0	34.8130	0	26.974	0	381.515	0	67.57	0	24.1	0	-1e10	1	0.0108	0	0.000253	0	0.91	0	7.5985	0	7.4039	0	2290	0	2263	0	1159.2	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	382.00	0	9.0470	0	34.8140	0	26.972	0	379.530	0	67.68	0	24.1	0	35.63	0	0.0162	0	0.000257	0	0.92	0	7.5986	0	7.4035	0	2289	0	2260	0	1157.7	0	3.97	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	380.00	0	9.0510	0	34.8150	0	26.972	0	377.544	0	67.78	0	24.1	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.5990	0	7.4044	0	2289	0	2263	0	1158.3	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	378.00	0	9.0540	0	34.8160	0	26.972	0	375.559	0	67.82	0	24.2	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.5989	0	7.4043	0	2289	0	2263	0	1158.9	0	3.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	376.00	0	9.0850	0	34.8190	0	26.970	0	373.574	0	67.87	0	24.2	0	-1e10	1	0.0130	0	0.000291	0	1.01	0	7.5997	0	7.4053	0	2289	0	2262	0	1156.9	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	374.00	0	9.1130	0	34.8210	0	26.967	0	371.589	0	67.88	0	24.2	0	-1e10	1	0.0098	0	0.000245	0	0.89	0	7.6003	0	7.4061	0	2289	0	2262	0	1155.6	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	372.00	0	9.1300	0	34.8230	0	26.966	0	369.603	0	67.93	0	24.2	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6003	0	7.4063	0	2289	0	2262	0	1156.0	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	370.00	0	9.1450	0	34.8250	0	26.965	0	367.618	0	67.93	0	24.3	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6005	0	7.4066	0	2290	0	2262	0	1156.1	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	368.00	0	9.1660	0	34.8270	0	26.963	0	365.633	0	67.87	0	24.2	0	-1e10	1	0.0130	0	0.000239	0	0.87	0	7.6014	0	7.4076	0	2290	0	2262	0	1154.0	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	366.00	0	9.1740	0	34.8280	0	26.962	0	363.647	0	67.94	0	24.3	0	-1e10	1	0.0141	0	0.000247	0	0.90	0	7.6019	0	7.4081	0	2290	0	2263	0	1153.1	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	364.00	0	9.1780	0	34.8290	0	26.962	0	361.662	0	68.06	0	24.3	0	-1e10	1	0.0119	0	0.000281	0	0.98	0	7.6027	0	7.4087	0	2291	0	2263	0	1151.5	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	362.00	0	9.1830	0	34.8290	0	26.962	0	359.676	0	68.12	0	24.3	0	-1e10	1	0.0130	0	0.000247	0	0.90	0	7.6028	0	7.4089	0	2291	0	2263	0	1151.5	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	360.00	0	9.1900	0	34.8300	0	26.961	0	357.691	0	68.18	0	24.4	0	35.34	0	0.0130	0	0.000266	0	0.95	0	7.6025	0	7.4082	0	2292	0	2261	0	1151.3	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	358.00	0	9.2470	0	34.8360	0	26.957	0	355.705	0	68.24	0	24.4	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	7.6022	0	7.4090	0	2292	0	2264	0	1154.5	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	356.00	0	9.3150	0	34.8410	0	26.949	0	353.720	0	68.40	0	24.5	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.6035	0	7.4109	0	2292	0	2263	0	1151.6	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	354.00	0	9.3620	0	34.8460	0	26.946	0	351.734	0	68.69	0	24.6	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6053	0	7.4131	0	2292	0	2263	0	1147.0	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	352.00	0	9.3990	0	34.8500	0	26.943	0	349.749	0	69.10	0	24.8	0	34.65	0	0.0108	0	0.000241	0	0.88	0	7.6068	0	7.4143	0	2292	0	2259	0	1142.1	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	350.00	0	9.4080	0	34.8520	0	26.943	0	347.763	0	69.44	0	24.9	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6076	0	7.4156	0	2293	0	2263	0	1141.9	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	348.00	0	9.4180	0	34.8530	0	26.942	0	345.778	0	69.64	0	25.0	0	-1e10	1	0.0119	0	0.000266	0	0.95	0	7.6077	0	7.4157	0	2293	0	2263	0	1142.2	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	346.00	0	9.4270	0	34.8550	0	26.942	0	343.792	0	69.77	0	25.1	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.6077	0	7.4158	0	2294	0	2263	0	1142.5	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	344.00	0	9.4520	0	34.8570	0	26.939	0	341.807	0	69.76	0	25.1	0	-1e10	1	0.0119	0	0.000298	0	1.03	0	7.6083	0	7.4166	0	2294	0	2263	0	1141.4	0	3.90	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	342.00	0	9.4670	0	34.8590	0	26.938	0	339.821	0	69.80	0	25.1	0	34.43	0	0.0119	0	0.000243	0	0.89	0	7.6087	0	7.4166	0	2294	0	2260	0	1139.3	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	340.00	0	9.4730	0	34.8590	0	26.937	0	337.835	0	69.93	0	25.2	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6090	0	7.4173	0	2294	0	2263	0	1140.2	0	3.80	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	338.00	0	9.4770	0	34.8600	0	26.937	0	335.850	0	70.03	0	25.2	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.6093	0	7.4176	0	2294	0	2263	0	1139.7	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	336.00	0	9.4910	0	34.8620	0	26.937	0	333.864	0	70.10	0	25.2	0	-1e10	1	0.0130	0	0.000273	0	0.96	0	7.6097	0	7.4180	0	2295	0	2264	0	1139.2	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	334.00	0	9.5380	0	34.8660	0	26.932	0	331.878	0	70.17	0	25.3	0	-1e10	1	0.0119	0	0.000309	0	1.06	0	7.6104	0	7.4192	0	2295	0	2263	0	1137.7	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	332.00	0	9.5910	0	34.8710	0	26.927	0	329.893	0	70.19	0	25.3	0	34.17	0	0.0108	0	0.000275	0	0.97	0	7.6104	0	7.4194	0	2295	0	2260	0	1136.8	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	330.00	0	9.6700	0	34.8790	0	26.920	0	327.907	0	70.17	0	25.3	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.6097	0	7.4201	0	2295	0	2263	0	1141.2	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	328.00	0	9.7290	0	34.8850	0	26.915	0	325.921	0	69.79	0	25.2	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.6100	0	7.4210	0	2295	0	2263	0	1141.0	0	3.88	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	326.00	0	9.7580	0	34.8890	0	26.913	0	323.936	0	69.70	0	25.2	0	-1e10	1	0.0130	0	0.000241	0	0.88	0	7.6118	0	7.4230	0	2296	0	2263	0	1136.7	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	324.00	0	9.7790	0	34.8920	0	26.912	0	321.950	0	70.00	0	25.4	0	-1e10	1	0.0098	0	0.000244	0	0.89	0	7.6138	0	7.4250	0	2296	0	2263	0	1131.5	0	3.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	322.00	0	9.7850	0	34.8930	0	26.912	0	319.964	0	70.40	0	25.5	0	33.61	0	0.0098	0	0.000250	0	0.90	0	7.6143	0	7.4250	0	2297	0	2260	0	1129.3	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	320.00	0	9.7970	0	34.8940	0	26.910	0	317.978	0	70.64	0	25.6	0	-1e10	1	0.0108	0	0.000229	0	0.85	0	7.6150	0	7.4262	0	2297	0	2263	0	1129.1	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	318.00	0	9.8160	0	34.8960	0	26.909	0	315.992	0	70.74	0	25.6	0	-1e10	1	0.0119	0	0.000318	0	1.08	0	7.6149	0	7.4263	0	2297	0	2263	0	1130.0	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	316.00	0	9.8340	0	34.8980	0	26.907	0	314.006	0	70.81	0	25.7	0	-1e10	1	0.0119	0	0.000258	0	0.93	0	7.6161	0	7.4275	0	2298	0	2263	0	1127.3	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	314.00	0	9.8550	0	34.9000	0	26.905	0	312.021	0	71.13	0	25.8	0	-1e10	1	0.0098	0	0.000237	0	0.87	0	7.6180	0	7.4294	0	2298	0	2263	0	1122.7	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	312.00	0	9.8890	0	34.9030	0	26.902	0	310.035	0	71.80	0	26.1	0	33.31	0	0.0098	0	0.000246	0	0.89	0	7.6227	0	7.4337	0	2298	0	2259	0	1108.9	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	310.00	0	9.9010	0	34.9050	0	26.901	0	308.049	0	73.11	0	26.5	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.6248	0	7.4360	0	2299	0	2262	0	1105.3	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	308.00	0	9.9200	0	34.9070	0	26.900	0	306.063	0	74.12	0	26.9	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.6243	0	7.4358	0	2299	0	2262	0	1107.2	0	3.75	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	306.00	0	9.9420	0	34.9090	0	26.897	0	304.077	0	74.59	0	27.1	0	-1e10	1	0.0119	0	0.000301	0	1.04	0	7.6256	0	7.4372	0	2300	0	2262	0	1104.2	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	304.00	0	9.9560	0	34.9110	0	26.896	0	302.091	0	75.02	0	27.3	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.6258	0	7.4375	0	2301	0	2263	0	1104.3	0	3.75	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	302.00	0	9.9680	0	34.9130	0	26.896	0	300.105	0	75.25	0	27.4	0	32.89	0	0.0108	0	0.000305	0	1.05	0	7.6268	0	7.4380	0	2301	0	2260	0	1100.9	0	3.80	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	300.00	0	9.9890	0	34.9150	0	26.894	0	298.119	0	75.56	0	27.5	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6274	0	7.4392	0	2301	0	2263	0	1100.9	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	298.00	0	10.0880	0	34.9240	0	26.884	0	296.133	0	75.69	0	27.6	0	-1e10	1	0.0108	0	0.000274	0	0.96	0	7.6282	0	7.4411	0	2301	0	2262	0	1099.8	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	296.00	0	10.1460	0	34.9300	0	26.879	0	294.147	0	76.13	0	27.8	0	-1e10	1	0.0119	0	0.000295	0	1.02	0	7.6311	0	7.4444	0	2302	0	2261	0	1092.6	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	294.00	0	10.1540	0	34.9320	0	26.879	0	292.161	0	76.95	0	28.1	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.6329	0	7.4461	0	2302	0	2261	0	1088.2	0	3.80	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	292.00	0	10.1730	0	34.9340	0	26.877	0	290.175	0	77.46	0	28.3	0	32.11	0	0.0108	0	0.000282	0	0.99	0	7.6333	0	7.4462	0	2302	0	2258	0	1086.0	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	290.00	0	10.1990	0	34.9380	0	26.876	0	288.189	0	77.63	0	28.4	0	-1e10	1	0.0076	0	0.000284	0	0.99	0	7.6327	0	7.4464	0	2302	0	2261	0	1089.4	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	288.00	0	10.2370	0	34.9410	0	26.871	0	286.202	0	77.63	0	28.4	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.6330	0	7.4470	0	2302	0	2261	0	1089.2	0	3.83	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	286.00	0	10.2720	0	34.9450	0	26.868	0	284.216	0	77.56	0	28.4	0	-1e10	1	0.0087	0	0.000257	0	0.92	0	7.6332	0	7.4476	0	2302	0	2261	0	1089.0	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	284.00	0	10.3120	0	34.9490	0	26.865	0	282.230	0	77.54	0	28.4	0	-1e10	1	0.0098	0	0.000257	0	0.92	0	7.6338	0	7.4486	0	2302	0	2261	0	1087.9	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	282.00	0	10.3180	0	34.9510	0	26.865	0	280.244	0	77.59	0	28.4	0	-1e10	1	0.0087	0	0.000267	0	0.95	0	7.6339	0	7.4487	0	2302	0	2261	0	1087.9	0	3.78	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	280.00	0	10.3290	0	34.9520	0	26.864	0	278.258	0	77.68	0	28.5	0	31.77	0	0.0098	0	0.000267	0	0.95	0	7.6346	0	7.4490	0	2302	0	2258	0	1085.0	0	3.75	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	278.00	0	10.3660	0	34.9560	0	26.860	0	276.272	0	77.78	0	28.5	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6361	0	7.4511	0	2302	0	2260	0	1082.9	0	3.75	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	276.00	0	10.4080	0	34.9610	0	26.857	0	274.285	0	78.19	0	28.7	0	-1e10	1	0.0065	0	0.000268	0	0.95	0	7.6381	0	7.4535	0	2303	0	2259	0	1078.0	0	3.73	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	274.00	0	10.4250	0	34.9630	0	26.856	0	272.299	0	78.70	0	28.9	0	-1e10	1	0.0108	0	0.000265	0	0.94	0	7.6393	0	7.4547	0	2303	0	2259	0	1075.3	0	3.73	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	272.00	0	10.4370	0	34.9650	0	26.855	0	270.313	0	79.07	0	29.1	0	31.33	0	0.0098	0	0.000270	0	0.95	0	7.6397	0	7.4548	0	2303	0	2256	0	1073.1	0	3.70	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	270.00	0	10.4500	0	34.9660	0	26.853	0	268.326	0	79.39	0	29.2	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.6408	0	7.4563	0	2303	0	2258	0	1071.8	0	3.68	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	268.00	0	10.4810	0	34.9700	0	26.851	0	266.340	0	79.61	0	29.3	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.6415	0	7.4573	0	2303	0	2258	0	1070.4	0	3.73	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	266.00	0	10.5330	0	34.9760	0	26.847	0	264.354	0	79.78	0	29.4	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.6424	0	7.4586	0	2303	0	2258	0	1068.7	0	3.68	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	264.00	0	10.6180	0	34.9850	0	26.839	0	262.367	0	80.06	0	29.5	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.6447	0	7.4618	0	2303	0	2257	0	1063.4	0	3.68	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	262.00	0	10.6650	0	34.9900	0	26.834	0	260.381	0	80.72	0	29.8	0	30.56	0	0.0108	0	0.000257	0	0.92	0	7.6472	0	7.4642	0	2303	0	2253	0	1056.1	0	3.73	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	260.00	0	10.7070	0	34.9950	0	26.831	0	258.395	0	81.35	0	30.1	0	-1e10	1	0.0065	0	0.000240	0	0.88	0	7.6486	0	7.4664	0	2303	0	2256	0	1054.1	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	258.00	0	10.7450	0	34.9990	0	26.827	0	256.408	0	81.95	0	30.3	0	-1e10	1	0.0087	0	0.000259	0	0.93	0	7.6503	0	7.4684	0	2303	0	2255	0	1050.3	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	256.00	0	10.7840	0	35.0030	0	26.823	0	254.422	0	82.53	0	30.6	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.6516	0	7.4700	0	2303	0	2254	0	1047.4	0	3.70	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	254.00	0	10.8110	0	35.0060	0	26.820	0	252.435	0	83.14	0	30.8	0	-1e10	1	0.0076	0	0.000262	0	0.93	0	7.6539	0	7.4724	0	2304	0	2254	0	1041.8	0	3.68	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	252.00	0	10.8190	0	35.0080	0	26.820	0	250.449	0	83.69	0	31.0	0	30.09	0	0.0087	0	0.000262	0	0.93	0	7.6541	0	7.4722	0	2304	0	2251	0	1040.4	0	3.70	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	250.00	0	10.8200	0	35.0080	0	26.820	0	248.462	0	84.03	0	31.1	0	-1e10	1	0.0043	0	0.000708	0	2.10	0	7.6548	0	7.4732	0	2304	0	2253	0	1040.0	0	3.70	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	248.00	0	10.8230	0	35.0090	0	26.820	0	246.476	0	84.20	0	31.2	0	-1e10	1	0.0065	0	0.000264	0	0.94	0	7.6549	0	7.4732	0	2304	0	2254	0	1040.1	0	3.68	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	246.00	0	10.8290	0	35.0090	0	26.819	0	244.489	0	84.27	0	31.2	0	-1e10	1	0.0087	0	0.000236	0	0.87	0	7.6549	0	7.4733	0	2304	0	2253	0	1040.2	0	3.70	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	244.00	0	10.8590	0	35.0120	0	26.816	0	242.503	0	84.40	0	31.3	0	-1e10	1	0.0076	0	0.000251	0	0.91	0	7.6557	0	7.4743	0	2304	0	2253	0	1038.5	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	242.00	0	10.8920	0	35.0160	0	26.813	0	240.516	0	84.64	0	31.4	0	30.03	0	0.0065	0	0.000270	0	0.96	0	7.6567	0	7.4752	0	2304	0	2250	0	1035.2	0	3.68	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	240.00	0	10.9230	0	35.0190	0	26.810	0	238.530	0	85.04	0	31.6	0	-1e10	1	0.0098	0	0.000260	0	0.93	0	7.6582	0	7.4773	0	2304	0	2252	0	1033.1	0	3.70	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	238.00	0	10.9790	0	35.0250	0	26.805	0	236.543	0	85.46	0	31.8	0	-1e10	1	0.0076	0	0.000300	0	1.03	0	7.6595	0	7.4791	0	2304	0	2252	0	1030.5	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	236.00	0	11.0490	0	35.0310	0	26.797	0	234.556	0	86.09	0	32.1	0	-1e10	1	0.0065	0	0.000253	0	0.91	0	7.6616	0	7.4819	0	2304	0	2251	0	1025.7	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	234.00	0	11.0650	0	35.0350	0	26.797	0	232.570	0	86.69	0	32.3	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6625	0	7.4829	0	2305	0	2251	0	1023.9	0	3.63	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	232.00	0	11.0940	0	35.0390	0	26.795	0	230.583	0	87.06	0	32.5	0	29.30	0	0.0043	0	0.000262	0	0.93	0	7.6625	0	7.4829	0	2305	0	2249	0	1023.0	0	3.63	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	230.00	0	11.1710	0	35.0460	0	26.786	0	228.596	0	87.12	0	32.5	0	-1e10	1	0.0076	0	0.000247	0	0.90	0	7.6634	0	7.4849	0	2305	0	2251	0	1022.7	0	3.63	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	228.00	0	11.1860	0	35.0490	0	26.785	0	226.610	0	87.62	0	32.7	0	-1e10	1	0.0087	0	0.000254	0	0.91	0	7.6661	0	7.4875	0	2305	0	2250	0	1016.3	0	3.68	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	226.00	0	11.2080	0	35.0520	0	26.784	0	224.623	0	88.27	0	33.0	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.6688	0	7.4903	0	2305	0	2249	0	1009.8	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	224.00	0	11.2510	0	35.0570	0	26.780	0	222.636	0	88.96	0	33.3	0	-1e10	1	0.0087	0	0.000285	0	1.00	0	7.6697	0	7.4916	0	2306	0	2249	0	1008.1	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	222.00	0	11.3400	0	35.0650	0	26.770	0	220.650	0	89.66	0	33.6	0	28.68	0	0.0076	0	0.000290	0	1.01	0	7.6724	0	7.4948	0	2306	0	2246	0	1001.0	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	220.00	0	11.3920	0	35.0720	0	26.765	0	218.663	0	90.42	0	33.9	0	-1e10	1	0.0033	0	0.000247	0	0.90	0	7.6740	0	7.4973	0	2306	0	2248	0	998.9	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	218.00	0	11.4210	0	35.0760	0	26.763	0	216.676	0	91.09	0	34.2	0	-1e10	1	0.0065	0	0.000279	0	0.98	0	7.6758	0	7.4993	0	2307	0	2248	0	995.0	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	216.00	0	11.4520	0	35.0790	0	26.760	0	214.689	0	91.61	0	34.4	0	-1e10	1	0.0065	0	0.000250	0	0.90	0	7.6764	0	7.5001	0	2307	0	2247	0	993.9	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	214.10	0	11.4730	0	35.0820	0	26.758	0	212.802	0	92.09	0	34.6	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.6778	0	7.5017	0	2307	0	2247	0	990.7	0	3.65	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	212.10	0	11.4780	0	35.0830	0	26.758	0	210.815	0	92.59	0	34.8	0	27.78	0	0.0054	0	0.000267	0	0.95	0	7.6791	0	7.5025	0	2308	0	2244	0	986.9	0	3.61	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	210.00	0	11.4960	0	35.0850	0	26.756	0	208.729	0	92.99	0	35.0	0	-1e10	1	0.0065	0	0.000258	0	0.92	0	7.6800	0	7.5039	0	2308	0	2247	0	986.2	0	3.63	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	208.00	0	11.5160	0	35.0880	0	26.755	0	206.742	0	93.39	0	35.1	0	-1e10	1	0.0054	0	0.000260	0	0.93	0	7.6808	0	7.5048	0	2308	0	2247	0	984.5	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	206.00	0	11.5570	0	35.0920	0	26.750	0	204.755	0	93.91	0	35.4	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.6836	0	7.5078	0	2308	0	2246	0	978.4	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	204.00	0	11.5810	0	35.0950	0	26.748	0	202.768	0	95.07	0	35.8	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.6878	0	7.5120	0	2309	0	2245	0	968.7	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	202.00	0	11.6130	0	35.0990	0	26.745	0	200.781	0	96.75	0	36.5	0	26.89	0	0.0043	0	0.000273	0	0.96	0	7.6934	0	7.5172	0	2309	0	2241	0	954.7	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	200.00	0	11.6750	0	35.1040	0	26.737	0	198.794	0	99.11	0	37.4	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.7000	0	7.5244	0	2309	0	2241	0	941.0	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	198.00	0	11.7020	0	35.1080	0	26.735	0	196.807	0	101.28	0	38.3	0	-1e10	1	0.0033	0	0.000267	0	0.95	0	7.7016	0	7.5262	0	2310	0	2241	0	937.7	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	196.00	0	11.7340	0	35.1130	0	26.733	0	194.820	0	102.05	0	38.6	0	-1e10	1	0.0033	0	0.000252	0	0.91	0	7.6978	0	7.5230	0	2310	0	2242	0	947.0	0	3.51	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	194.00	0	11.7650	0	35.1170	0	26.730	0	192.833	0	101.20	0	38.3	0	-1e10	1	0.0065	0	0.000265	0	0.94	0	7.6947	0	7.5205	0	2310	0	2243	0	954.6	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	192.00	0	11.7760	0	35.1190	0	26.729	0	190.846	0	100.28	0	37.9	0	26.52	0	0.0043	0	0.000280	0	0.98	0	7.6944	0	7.5200	0	2310	0	2241	0	954.5	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	190.00	0	11.7870	0	35.1210	0	26.729	0	188.859	0	99.58	0	37.7	0	-1e10	1	0.0054	0	0.000267	0	0.95	0	7.6933	0	7.5194	0	2310	0	2244	0	958.3	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	188.00	0	11.7970	0	35.1220	0	26.728	0	186.872	0	98.92	0	37.4	0	-1e10	1	0.0065	0	0.000269	0	0.95	0	7.6913	0	7.5176	0	2310	0	2244	0	963.4	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	186.00	0	11.8000	0	35.1230	0	26.728	0	184.885	0	98.29	0	37.2	0	-1e10	1	0.0065	0	0.000260	0	0.93	0	7.6914	0	7.5176	0	2310	0	2244	0	963.4	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	184.00	0	11.8040	0	35.1240	0	26.728	0	182.898	0	97.82	0	37.0	0	-1e10	1	0.0054	0	0.000237	0	0.87	0	7.6900	0	7.5163	0	2310	0	2245	0	967.0	0	3.51	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	182.00	0	11.8210	0	35.1260	0	26.726	0	180.910	0	97.37	0	36.9	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.6901	0	7.5165	0	2310	0	2244	0	967.0	0	3.63	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	180.00	0	11.8430	0	35.1280	0	26.724	0	178.923	0	96.80	0	36.7	0	26.78	0	0.0065	0	0.000275	0	0.97	0	7.6887	0	7.5152	0	2310	0	2242	0	969.4	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	178.00	0	11.9030	0	35.1360	0	26.718	0	176.936	0	96.38	0	36.6	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	7.6882	0	7.5157	0	2310	0	2245	0	972.4	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	176.00	0	12.0120	0	35.1480	0	26.707	0	174.949	0	96.00	0	36.5	0	-1e10	1	0.0065	0	0.000276	0	0.97	0	7.6883	0	7.5172	0	2311	0	2245	0	972.9	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	174.00	0	12.0410	0	35.1520	0	26.704	0	172.962	0	95.72	0	36.4	0	-1e10	1	0.0065	0	0.000271	0	0.96	0	7.6894	0	7.5186	0	2311	0	2245	0	970.6	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	172.00	0	12.0570	0	35.1550	0	26.703	0	170.974	0	95.65	0	36.4	0	-1e10	1	0.0076	0	0.000282	0	0.99	0	7.6896	0	7.5189	0	2311	0	2245	0	970.4	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	170.00	0	12.0780	0	35.1580	0	26.702	0	168.987	0	95.64	0	36.4	0	26.61	0	0.0054	0	0.000282	0	0.99	0	7.6903	0	7.5193	0	2311	0	2242	0	968.1	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	168.00	0	12.1120	0	35.1620	0	26.698	0	167.000	0	95.54	0	36.4	0	-1e10	1	0.0065	0	0.000237	0	0.87	0	7.6906	0	7.5203	0	2311	0	2244	0	968.8	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	166.00	0	12.1300	0	35.1640	0	26.696	0	165.013	0	95.61	0	36.5	0	-1e10	1	0.0054	0	0.000242	0	0.88	0	7.6915	0	7.5213	0	2311	0	2244	0	967.0	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	164.00	0	12.1390	0	35.1660	0	26.696	0	163.025	0	95.82	0	36.5	0	-1e10	1	0.0065	0	0.000290	0	1.01	0	7.6915	0	7.5214	0	2311	0	2244	0	967.1	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	162.00	0	12.1470	0	35.1670	0	26.695	0	161.038	0	96.17	0	36.7	0	26.18	0	0.0065	0	0.000238	0	0.87	0	7.6935	0	7.5230	0	2311	0	2241	0	961.5	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	160.00	0	12.1680	0	35.1700	0	26.693	0	159.051	0	96.54	0	36.8	0	-1e10	1	0.0087	0	0.002666	0	7.19	0	7.6948	0	7.5248	0	2311	0	2243	0	959.7	0	3.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	158.00	0	12.2050	0	35.1740	0	26.689	0	157.063	0	97.07	0	37.1	0	-1e10	1	0.0054	0	0.000246	0	0.89	0	7.6962	0	7.5265	0	2311	0	2242	0	956.8	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	156.00	0	12.2400	0	35.1780	0	26.686	0	155.076	0	97.99	0	37.5	0	-1e10	1	0.0076	0	0.000229	0	0.85	0	7.6996	0	7.5300	0	2312	0	2241	0	949.3	0	3.48	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	154.00	0	12.2600	0	35.1810	0	26.684	0	153.088	0	98.93	0	37.8	0	-1e10	1	0.0065	0	0.000346	0	1.15	0	7.7005	0	7.5311	0	2312	0	2241	0	947.4	0	3.56	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	152.00	0	12.3110	0	35.1880	0	26.680	0	151.101	0	99.55	0	38.1	0	25.27	0	0.0033	0	0.000276	0	0.97	0	7.7026	0	7.5334	0	2312	0	2238	0	941.9	0	3.48	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	150.00	0	12.4150	0	35.2010	0	26.669	0	149.113	0	100.44	0	38.5	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.7060	0	7.5381	0	2313	0	2239	0	935.9	0	3.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	148.00	0	12.5490	0	35.2180	0	26.656	0	147.126	0	101.54	0	39.1	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.7083	0	7.5420	0	2314	0	2239	0	931.6	0	3.46	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	146.00	0	12.6620	0	35.2330	0	26.646	0	145.139	0	102.52	0	39.5	0	-1e10	1	0.0065	0	0.000348	0	1.16	0	7.7105	0	7.5455	0	2315	0	2239	0	927.5	0	3.46	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	144.00	0	12.7720	0	35.2480	0	26.635	0	143.151	0	102.80	0	39.7	0	-1e10	1	0.0065	0	0.000276	0	0.97	0	7.7097	0	7.5461	0	2316	0	2239	0	930.3	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	142.00	0	12.9440	0	35.2710	0	26.619	0	141.164	0	101.93	0	39.6	0	24.42	0	0.0076	0	0.000287	0	1.00	0	7.7073	0	7.5458	0	2317	0	2238	0	936.2	0	3.48	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	140.00	0	13.1010	0	35.2900	0	26.602	0	139.176	0	101.19	0	39.4	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.7094	0	7.5501	0	2318	0	2240	0	933.4	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	138.00	0	13.1880	0	35.3020	0	26.593	0	137.188	0	101.05	0	39.4	0	-1e10	1	0.0076	0	0.000291	0	1.01	0	7.7102	0	7.5520	0	2318	0	2240	0	932.2	0	3.39	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	136.00	0	13.2300	0	35.3090	0	26.590	0	135.201	0	101.06	0	39.5	0	-1e10	1	0.0098	0	0.000279	0	0.98	0	7.7110	0	7.5533	0	2319	0	2239	0	930.7	0	3.46	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	134.00	0	13.3170	0	35.3200	0	26.581	0	133.213	0	101.27	0	39.6	0	-1e10	1	0.0098	0	0.000255	0	0.92	0	7.7111	0	7.5544	0	2319	0	2240	0	931.3	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	132.00	0	13.4780	0	35.3400	0	26.563	0	131.226	0	101.22	0	39.7	0	23.62	0	0.0141	0	0.000277	0	0.97	0	7.7115	0	7.5566	0	2320	0	2237	0	930.7	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	130.00	0	13.6110	0	35.3570	0	26.549	0	129.238	0	100.73	0	39.6	0	-1e10	1	0.0162	0	0.000501	0	1.56	0	7.7109	0	7.5581	0	2321	0	2240	0	933.9	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	128.00	0	13.6810	0	35.3660	0	26.541	0	127.250	0	100.14	0	39.5	0	-1e10	1	0.0152	0	0.000277	0	0.97	0	7.7090	0	7.5572	0	2322	0	2241	0	938.9	0	3.41	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	126.00	0	13.7600	0	35.3760	0	26.533	0	125.263	0	98.95	0	39.1	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.7057	0	7.5551	0	2322	0	2242	0	947.2	0	3.41	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	124.00	0	13.8600	0	35.3890	0	26.522	0	123.275	0	97.38	0	38.5	0	-1e10	1	0.0184	0	0.000307	0	1.05	0	7.7025	0	7.5532	0	2323	0	2243	0	955.8	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	122.00	0	13.9960	0	35.4050	0	26.505	0	121.287	0	95.64	0	37.9	0	23.46	0	0.0216	0	0.000281	0	0.98	0	7.7008	0	7.5532	0	2324	0	2242	0	959.6	0	3.41	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	120.00	0	14.1360	0	35.4220	0	26.489	0	119.299	0	94.75	0	37.7	0	-1e10	1	0.0260	0	0.000318	0	1.08	0	7.7014	0	7.5558	0	2324	0	2244	0	960.3	0	3.41	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	118.00	0	14.1780	0	35.4280	0	26.485	0	117.312	0	94.46	0	37.6	0	-1e10	1	0.0260	0	0.000517	0	1.60	0	7.7023	0	7.5572	0	2325	0	2244	0	958.5	0	3.41	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	116.00	0	14.1950	0	35.4310	0	26.483	0	115.324	0	94.85	0	37.8	0	-1e10	1	0.0303	0	0.000258	0	0.92	0	7.7042	0	7.5591	0	2325	0	2243	0	954.4	0	3.41	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	114.00	0	14.2190	0	35.4350	0	26.481	0	113.336	0	95.27	0	38.0	0	-1e10	1	0.0303	0	0.000284	0	0.99	0	7.7060	0	7.5611	0	2325	0	2243	0	950.5	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	112.00	0	14.2330	0	35.4380	0	26.480	0	111.348	0	95.96	0	38.3	0	-1e10	1	0.0325	0	0.000415	0	1.33	0	7.7072	0	7.5623	0	2325	0	2242	0	947.9	0	3.39	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	110.00	0	14.3330	0	35.4500	0	26.468	0	109.360	0	96.67	0	38.6	0	22.78	0	0.0335	0	0.000271	0	0.96	0	7.7102	0	7.5663	0	2326	0	2239	0	940.6	0	3.34	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	108.00	0	14.4040	0	35.4590	0	26.460	0	107.373	0	97.61	0	39.1	0	-1e10	1	0.0389	0	0.000303	0	1.04	0	7.7110	0	7.5681	0	2327	0	2241	0	940.3	0	3.39	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	106.00	0	14.4910	0	35.4690	0	26.449	0	105.385	0	97.92	0	39.2	0	-1e10	1	0.0422	0	0.000311	0	1.06	0	7.7113	0	7.5695	0	2327	0	2241	0	940.4	0	3.43	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	104.00	0	14.5740	0	35.4790	0	26.439	0	103.397	0	97.95	0	39.3	0	-1e10	1	0.0465	0	0.000275	0	0.97	0	7.7106	0	7.5699	0	2328	0	2242	0	942.8	0	3.34	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	102.00	0	14.6400	0	35.4880	0	26.431	0	101.409	0	97.59	0	39.2	0	22.37	0	0.0530	0	0.000324	0	1.10	0	7.7103	0	7.5702	0	2328	0	2240	0	943.2	0	3.34	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	100.00	0	14.7330	0	35.4970	0	26.418	0	99.421	0	97.44	0	39.2	0	-1e10	1	0.0487	0	0.000305	0	1.05	0	7.7105	0	7.5718	0	2329	0	2242	0	944.2	0	3.36	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	98.00	0	14.8040	0	35.5060	0	26.409	0	97.433	0	97.30	0	39.3	0	-1e10	1	0.0573	0	0.000360	0	1.19	0	7.7106	0	7.5728	0	2329	0	2242	0	944.6	0	3.36	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	96.00	0	14.9510	0	35.5230	0	26.390	0	95.445	0	97.15	0	39.3	0	22.01	0	0.0638	0	0.000322	0	1.09	0	7.7101	0	7.5740	0	2330	0	2240	0	945.9	0	3.39	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	94.00	0	15.2560	0	35.5550	0	26.347	0	93.457	0	96.93	0	39.5	0	-1e10	1	0.0897	0	0.000331	0	1.11	0	7.7099	0	7.5781	0	2332	0	2243	0	949.2	0	3.34	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	92.00	0	15.4530	0	35.5790	0	26.322	0	91.469	0	97.19	0	39.7	0	21.43	0	0.0962	0	0.000401	0	1.30	0	7.7131	0	7.5836	0	2333	0	2240	0	941.9	0	3.24	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	90.00	0	15.6550	0	35.6030	0	26.294	0	89.481	0	98.37	0	40.4	0	-1e10	1	0.1092	0	0.000325	0	1.10	0	7.7181	0	7.5912	0	2335	0	2240	0	932.4	0	3.29	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	88.00	0	15.8480	0	35.6230	0	26.266	0	87.493	0	99.66	0	41.1	0	-1e10	1	0.1168	0	0.000393	0	1.27	0	7.7209	0	7.5964	0	2336	0	2240	0	927.1	0	3.26	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	86.10	0	16.1250	0	35.6520	0	26.225	0	85.604	0	100.13	0	41.5	0	20.47	0	0.1384	0	0.000418	0	1.34	0	7.7217	0	7.6007	0	2338	0	2237	0	926.0	0	3.26	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	84.00	0	16.4820	0	35.6940	0	26.174	0	83.517	0	101.34	0	42.3	0	-1e10	1	0.1492	0	0.000436	0	1.39	0	7.7278	0	7.6116	0	2340	0	2238	0	914.7	0	3.21	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	82.00	0	16.9140	0	35.7290	0	26.099	0	81.529	0	103.37	0	43.5	0	-1e10	1	0.1741	0	0.000438	0	1.39	0	7.7323	0	7.6218	0	2342	0	2236	0	906.5	0	3.24	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	80.00	0	17.3470	0	35.7590	0	26.018	0	79.541	0	105.40	0	44.7	0	18.36	0	0.2022	0	0.000502	0	1.56	0	7.7369	0	7.6320	0	2344	0	2231	0	897.1	0	3.26	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	78.00	0	17.5070	0	35.7820	0	25.997	0	77.553	0	108.19	0	46.1	0	-1e10	1	0.2162	0	0.000534	0	1.64	0	7.7419	0	7.6391	0	2346	0	2232	0	887.6	0	3.26	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	76.00	0	17.8200	0	35.8130	0	25.944	0	75.564	0	110.45	0	47.3	0	16.84	0	0.2281	0	0.000555	0	1.70	0	7.7470	0	7.6483	0	2348	0	2228	0	877.0	0	3.26	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	74.00	0	18.1870	0	35.8460	0	25.878	0	73.576	0	113.91	0	49.1	0	-1e10	1	0.2465	0	0.000500	0	1.55	0	7.7552	0	7.6614	0	2350	0	2227	0	861.2	0	3.21	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	72.00	0	18.3120	0	35.8580	0	25.856	0	71.588	0	117.79	0	50.9	0	14.83	0	0.2735	0	0.000498	0	1.55	0	7.7615	0	7.6691	0	2351	0	2224	0	847.7	0	3.21	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	70.00	0	18.7810	0	35.8790	0	25.754	0	69.600	0	120.54	0	52.6	0	-1e10	1	0.2778	0	0.000560	0	1.71	0	7.7671	0	7.6811	0	2353	0	2222	0	837.9	0	3.21	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	68.00	0	19.2810	0	35.9040	0	25.644	0	67.612	0	126.21	0	55.6	0	-1e10	1	0.3059	0	0.000587	0	1.78	0	7.7816	0	7.7023	0	2355	0	2215	0	808.7	0	3.19	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	65.90	0	19.7530	0	35.9380	0	25.547	0	65.524	0	134.80	0	59.9	0	11.94	0	0.3395	0	0.000628	0	1.89	0	7.7974	0	7.7244	0	2357	0	2206	0	777.4	0	3.21	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	64.00	0	20.3330	0	35.9850	0	25.429	0	63.635	0	144.04	0	64.7	0	-1e10	1	0.3578	0	0.000673	0	2.00	0	7.8157	0	7.7506	0	2361	0	2199	0	743.5	0	3.16	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	62.10	0	20.5910	0	36.0180	0	25.385	0	61.746	0	152.14	0	68.6	0	8.86	0	0.3881	0	0.000838	0	2.43	0	7.8255	0	7.7639	0	2363	0	2195	0	725.5	0	3.14	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	60.10	0	20.8400	0	36.0450	0	25.338	0	59.758	0	156.44	0	70.9	0	-1e10	1	0.4086	0	0.000772	0	2.26	0	7.8330	0	7.7749	0	2365	0	2192	0	712.4	0	3.12	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	58.00	0	21.0930	0	36.0670	0	25.285	0	57.670	0	159.69	0	72.7	0	-1e10	1	0.4249	0	0.000810	0	2.36	0	7.8369	0	7.7823	0	2366	0	2190	0	705.9	0	3.14	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	55.90	0	21.6570	0	36.0790	0	25.139	0	55.582	0	164.41	0	75.6	0	6.77	0	0.4724	0	0.001060	0	3.01	0	7.8489	0	7.8022	0	2367	0	2180	0	684.3	0	3.12	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	53.90	0	22.1760	0	36.0620	0	24.980	0	53.594	0	174.41	0	80.9	0	-1e10	1	0.4994	0	0.000872	0	2.52	0	7.8608	0	7.8215	0	2366	0	2171	0	663.4	0	3.09	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	51.80	0	22.7410	0	36.0320	0	24.796	0	51.506	0	189.89	0	89.0	0	3.51	0	0.6194	0	0.000997	0	2.85	0	7.8793	0	7.8480	0	2365	0	2157	0	631.5	0	3.02	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	50.20	0	23.2600	0	35.9920	0	24.615	0	49.915	0	199.58	0	94.3	0	-1e10	1	0.5913	0	0.001095	0	3.10	0	7.8915	0	7.8677	0	2363	0	2146	0	610.9	0	2.92	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	48.10	0	23.5000	0	35.9690	0	24.528	0	47.828	0	205.29	0	97.4	0	-1e10	1	0.5946	0	0.001375	0	3.83	0	7.8958	0	7.8754	0	2361	0	2141	0	603.8	0	2.85	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	46.00	0	23.5630	0	35.9690	0	24.509	0	45.740	0	208.09	0	98.8	0	0.84	0	0.5189	0	0.001275	0	3.57	0	7.8967	0	7.8771	0	2361	0	2140	0	602.4	0	2.77	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	44.00	0	23.6020	0	35.9740	0	24.501	0	43.751	0	209.51	0	99.6	0	-1e10	1	0.4649	0	0.001318	0	3.68	0	7.8988	0	7.8797	0	2362	0	2139	0	599.3	0	2.75	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	42.00	0	23.6100	0	35.9750	0	24.499	0	41.763	0	210.42	0	100.0	0	0.76	0	0.4638	0	0.001796	0	4.92	0	7.8995	0	7.8805	0	2362	0	2139	0	598.2	0	2.72	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	40.00	0	23.6520	0	35.9670	0	24.481	0	39.774	0	210.87	0	100.3	0	-1e10	1	0.4454	0	0.001538	0	4.25	0	7.8983	0	7.8798	0	2362	0	2139	0	600.2	0	2.77	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	38.00	0	23.8640	0	35.9220	0	24.384	0	37.786	0	210.40	0	100.4	0	-1e10	1	0.4940	0	0.001229	0	3.45	0	7.8896	0	7.8742	0	2359	0	2139	0	614.0	0	2.77	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	35.90	0	24.0730	0	35.9040	0	24.308	0	35.698	0	208.93	0	100.1	0	0.90	0	0.4757	0	0.001191	0	3.35	0	7.8852	0	7.8728	0	2357	0	2138	0	621.1	0	2.77	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	34.00	0	24.2030	0	35.9030	0	24.269	0	33.809	0	208.50	0	100.1	0	-1e10	1	0.3849	0	0.001134	0	3.20	0	7.8866	0	7.8761	0	2357	0	2137	0	618.8	0	2.62	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	32.10	0	24.3060	0	35.9100	0	24.243	0	31.919	0	208.78	0	100.4	0	1.09	0	0.3070	0	0.001045	0	2.97	0	7.8872	0	7.8782	0	2357	0	2136	0	617.9	0	2.55	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	30.00	0	24.3380	0	35.9140	0	24.236	0	29.831	0	209.07	0	100.6	0	-1e10	1	0.2692	0	0.001102	0	3.12	0	7.8890	0	7.8804	0	2358	0	2135	0	615.1	0	2.50	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	28.00	0	24.3370	0	35.9140	0	24.236	0	27.843	0	209.28	0	100.7	0	-1e10	1	0.2778	0	0.001045	0	2.97	0	7.8888	0	7.8800	0	2358	0	2135	0	615.7	0	2.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	26.00	0	24.3370	0	35.9140	0	24.236	0	25.854	0	209.41	0	100.7	0	0.85	0	0.3027	0	0.001102	0	3.12	0	7.8882	0	7.8794	0	2358	0	2136	0	616.7	0	2.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	24.00	0	24.3360	0	35.9140	0	24.236	0	23.865	0	209.50	0	100.8	0	-1e10	1	0.2778	0	0.001038	0	2.95	0	7.8880	0	7.8791	0	2358	0	2136	0	617.3	0	2.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	22.00	0	24.3370	0	35.9140	0	24.236	0	21.877	0	209.59	0	100.8	0	0.94	0	0.2854	0	0.001089	0	3.09	0	7.8882	0	7.8792	0	2358	0	2136	0	617.2	0	2.55	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	20.00	0	24.3360	0	35.9140	0	24.236	0	19.888	0	209.54	0	100.8	0	-1e10	1	0.2876	0	0.001038	0	2.95	0	7.8877	0	7.8787	0	2359	0	2137	0	618.2	0	2.55	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	18.00	0	24.3340	0	35.9140	0	24.237	0	17.899	0	209.59	0	100.8	0	-1e10	1	0.2778	0	0.001112	0	3.15	0	7.8874	0	7.8782	0	2359	0	2137	0	618.9	0	2.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	16.00	0	24.3310	0	35.9140	0	24.237	0	15.911	0	209.66	0	100.9	0	0.97	0	0.2811	0	0.001019	0	2.90	0	7.8867	0	7.8775	0	2359	0	2138	0	620.1	0	2.55	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	14.00	0	24.3290	0	35.9130	0	24.237	0	13.922	0	209.73	0	100.9	0	-1e10	1	0.2746	0	0.001123	0	3.17	0	7.8871	0	7.8777	0	2359	0	2137	0	619.7	0	2.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	12.00	0	24.3300	0	35.9130	0	24.237	0	11.933	0	209.65	0	100.8	0	0.98	0	0.2800	0	0.001108	0	3.13	0	7.8860	0	7.8766	0	2358	0	2137	0	621.4	0	2.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	10.00	0	24.3290	0	35.9140	0	24.238	0	9.944	0	209.70	0	100.9	0	-1e10	1	0.2768	0	0.001089	0	3.09	0	7.8844	0	7.8749	0	2358	0	2138	0	624.2	0	2.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	8.00	0	24.3290	0	35.9130	0	24.237	0	7.955	0	209.73	0	100.9	0	0.89	0	0.2746	0	0.001134	0	3.20	0	7.8820	0	7.8724	0	2358	0	2139	0	628.5	0	2.55	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	6.00	0	24.3280	0	35.9130	0	24.237	0	5.967	0	209.76	0	100.9	0	-1e10	1	0.2746	0	0.001083	0	3.07	0	7.8791	0	7.8695	0	2358	0	2141	0	633.5	0	2.53	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0	4.00	0	24.3280	0	35.9130	0	24.237	0	3.978	0	209.72	0	100.9	0	-1e10	1	0.2746	0	0.001093	0	3.10	0	7.8777	0	7.8680	0	2358	0	2142	0	636.1	0	2.58	1
4903852	9	C	10/17/2025	05:13	353.183	-5.884	0	0																																		
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1846.61	0	3.7239	0	34.9510	0	27.791	0	1828.276	0	224.70	8	70.9	8	21.76	0	0.0022	0	0.000131	0	0.59	0	7.9294	0	7.6862	4	2318	4	2187	4	424.9	4	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1799.44	0	3.7753	0	34.9520	0	27.786	0	1781.772	0	228.73	0	72.2	0	21.92	0	0.0022	0	0.000140	0	0.62	0	7.9278	0	7.6838	0	2317	0	2188	0	428.9	0	4.07	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1749.28	0	3.8555	0	34.9510	0	27.777	0	1732.309	0	226.89	0	71.8	0	21.81	0	0.0033	0	0.000131	0	0.59	0	7.9247	0	7.6802	0	2316	0	2188	0	434.9	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1699.06	0	3.9170	0	34.9500	0	27.769	0	1682.775	0	225.44	0	71.5	0	22.18	0	0.0054	0	0.000136	0	0.61	0	7.9218	0	7.6766	0	2316	0	2189	0	440.7	0	4.15	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1649.02	0	3.9854	0	34.9460	0	27.759	0	1633.407	0	223.34	0	70.9	0	22.65	0	0.0022	0	0.000134	0	0.60	0	7.9166	0	7.6709	0	2316	0	2191	0	449.3	0	4.12	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1599.54	0	4.0535	0	34.9390	0	27.746	0	1584.581	0	218.57	0	69.5	0	23.14	0	0.0022	0	0.000151	0	0.65	0	7.9095	0	7.6635	0	2315	0	2194	0	460.2	0	4.15	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1549.86	0	4.0753	0	34.9340	0	27.739	0	1535.546	0	215.86	0	68.7	0	23.28	0	0.0043	0	0.000144	0	0.63	0	7.9063	0	7.6590	0	2315	0	2196	0	466.7	0	4.10	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1499.66	0	4.1172	0	34.9270	0	27.729	0	1485.986	0	212.64	0	67.7	0	23.94	0	0.0022	0	0.000147	0	0.63	0	7.9013	0	7.6532	0	2315	0	2198	0	475.5	0	4.10	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1449.26	0	4.1865	0	34.9120	0	27.709	0	1436.216	0	207.96	0	66.3	0	24.53	0	0.0043	0	0.000145	0	0.63	0	7.8911	0	7.6430	0	2315	0	2202	0	490.9	0	4.15	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1399.70	0	4.2546	0	34.8990	0	27.691	0	1387.265	0	202.11	0	64.6	0	25.39	0	0.0054	0	0.000155	0	0.66	0	7.8810	0	7.6328	0	2315	0	2205	0	506.6	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1349.82	0	4.3123	0	34.8770	0	27.667	0	1337.987	0	196.07	0	62.7	0	26.52	0	0.0065	0	0.000194	0	0.76	0	7.8689	0	7.6208	0	2316	0	2211	0	525.6	0	4.07	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1299.80	0	4.3335	0	34.8390	0	27.634	0	1288.558	0	187.96	0	60.1	0	27.93	0	0.0054	0	0.000198	0	0.77	0	7.8512	0	7.6031	0	2315	0	2217	0	552.8	0	4.12	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1249.59	0	4.3297	0	34.8110	0	27.612	0	1238.930	0	181.41	0	58.0	0	28.83	0	0.0043	0	0.000154	0	0.65	0	7.8393	0	7.5904	0	2315	0	2222	0	572.9	0	4.12	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1199.65	0	4.3838	0	34.7840	0	27.584	0	1189.557	0	176.10	0	56.4	0	29.73	0	0.0043	0	0.000165	0	0.68	0	7.8305	0	7.5813	0	2314	0	2224	0	589.0	0	4.15	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1149.07	0	4.3469	0	34.7440	0	27.556	0	1139.540	0	171.87	0	55.0	0	30.59	0	0.0065	0	0.000156	0	0.66	0	7.8211	0	7.5704	0	2313	0	2227	0	606.1	0	4.10	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1099.69	0	4.3063	0	34.6930	0	27.519	0	1090.697	0	166.28	0	53.1	0	32.13	0	0.0087	0	0.000154	0	0.65	0	7.8031	0	7.5518	0	2311	0	2232	0	637.0	0	4.15	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	1050.03	0	4.3221	0	34.6470	0	27.480	0	1041.567	0	159.97	0	51.1	0	33.32	0	0.0043	0	0.000163	0	0.68	0	7.7893	0	7.5378	0	2310	0	2235	0	662.5	0	4.07	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	999.03	0	4.3232	0	34.6110	0	27.451	0	991.098	0	155.32	0	49.6	0	34.44	0	0.0076	0	0.000169	0	0.69	0	7.7777	0	7.5256	0	2309	0	2238	0	685.5	0	4.07	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	975.20	0	4.3490	0	34.5940	0	27.435	0	967.512	0	150.18	0	48.0	0	-1e10	1	0.0033	0	0.000167	0	0.69	0	7.7699	0	7.5187	0	2307	0	2243	0	701.4	0	4.12	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	974.00	0	4.3520	0	34.5930	0	27.433	0	966.325	0	150.04	0	47.9	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7693	0	7.5182	0	2307	0	2243	0	702.5	0	4.15	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	972.00	0	4.3540	0	34.5910	0	27.432	0	964.345	0	149.87	0	47.9	0	-1e10	1	0.0065	0	0.000184	0	0.73	0	7.7690	0	7.5179	0	2307	0	2242	0	703.1	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	970.00	0	4.3560	0	34.5900	0	27.431	0	962.365	0	149.91	0	47.9	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7681	0	7.5170	0	2306	0	2243	0	704.7	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	968.00	0	4.3590	0	34.5890	0	27.429	0	960.386	0	149.72	0	47.8	0	-1e10	1	0.0054	0	0.000169	0	0.69	0	7.7677	0	7.5166	0	2306	0	2243	0	705.6	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	966.00	0	4.3640	0	34.5850	0	27.426	0	958.406	0	149.44	0	47.7	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7663	0	7.5154	0	2306	0	2243	0	708.1	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	964.00	0	4.3650	0	34.5840	0	27.425	0	956.426	0	149.17	0	47.7	0	-1e10	1	0.0054	0	0.000173	0	0.70	0	7.7660	0	7.5150	0	2306	0	2243	0	708.8	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	962.00	0	4.3670	0	34.5820	0	27.423	0	954.447	0	148.96	0	47.6	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7655	0	7.5145	0	2306	0	2243	0	709.8	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	960.00	0	4.3680	0	34.5810	0	27.422	0	952.467	0	148.82	0	47.5	0	-1e10	1	0.0054	0	0.000157	0	0.66	0	7.7650	0	7.5141	0	2305	0	2243	0	710.7	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	958.00	0	4.3690	0	34.5800	0	27.421	0	950.487	0	148.67	0	47.5	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7648	0	7.5138	0	2305	0	2243	0	711.2	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	956.00	0	4.3740	0	34.5770	0	27.418	0	948.507	0	148.55	0	47.5	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7639	0	7.5129	0	2305	0	2243	0	713.1	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	954.00	0	4.3810	0	34.5740	0	27.415	0	946.527	0	148.12	0	47.3	0	-1e10	1	0.0065	0	0.000174	0	0.70	0	7.7615	0	7.5109	0	2305	0	2243	0	717.4	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	952.00	0	4.3830	0	34.5720	0	27.413	0	944.548	0	147.70	0	47.2	0	35.17	0	0.0076	0	0.000165	0	0.68	0	7.7608	0	7.5096	0	2305	0	2240	0	717.7	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	950.00	0	4.3840	0	34.5720	0	27.413	0	942.568	0	147.43	0	47.1	0	-1e10	1	0.0054	0	0.000222	0	0.83	0	7.7607	0	7.5100	0	2305	0	2244	0	719.1	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	948.00	0	4.3850	0	34.5710	0	27.412	0	940.588	0	147.28	0	47.1	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7608	0	7.5101	0	2305	0	2243	0	719.1	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	946.00	0	4.3860	0	34.5710	0	27.412	0	938.608	0	147.18	0	47.0	0	-1e10	1	0.0043	0	0.000169	0	0.69	0	7.7603	0	7.5096	0	2305	0	2244	0	720.1	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	944.00	0	4.3900	0	34.5690	0	27.410	0	936.628	0	147.20	0	47.1	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7600	0	7.5093	0	2305	0	2244	0	720.7	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	942.00	0	4.3950	0	34.5670	0	27.408	0	934.648	0	146.95	0	47.0	0	-1e10	1	0.0054	0	0.000207	0	0.79	0	7.7583	0	7.5078	0	2305	0	2244	0	724.0	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	940.00	0	4.4040	0	34.5630	0	27.404	0	932.668	0	146.03	0	46.7	0	-1e10	1	0.0065	0	0.000174	0	0.70	0	7.7542	0	7.5041	0	2304	0	2245	0	731.4	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	938.00	0	4.4080	0	34.5620	0	27.402	0	930.688	0	145.19	0	46.4	0	-1e10	1	0.0087	0	0.000161	0	0.67	0	7.7533	0	7.5033	0	2304	0	2245	0	733.2	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	936.00	0	4.4110	0	34.5610	0	27.401	0	928.708	0	144.81	0	46.3	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.7532	0	7.5032	0	2304	0	2245	0	733.5	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	934.00	0	4.4130	0	34.5600	0	27.400	0	926.728	0	144.67	0	46.3	0	-1e10	1	0.0076	0	0.000169	0	0.69	0	7.7531	0	7.5031	0	2304	0	2245	0	733.8	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	932.00	0	4.4160	0	34.5590	0	27.399	0	924.748	0	144.63	0	46.3	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7530	0	7.5030	0	2304	0	2245	0	734.2	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	930.00	0	4.4200	0	34.5570	0	27.397	0	922.768	0	144.51	0	46.2	0	-1e10	1	0.0076	0	0.000159	0	0.67	0	7.7521	0	7.5021	0	2304	0	2245	0	736.1	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	928.00	0	4.4260	0	34.5550	0	27.395	0	920.788	0	144.28	0	46.2	0	-1e10	1	0.0098	0	0.000174	0	0.70	0	7.7514	0	7.5015	0	2304	0	2245	0	737.5	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	926.00	0	4.4350	0	34.5520	0	27.392	0	918.808	0	144.01	0	46.1	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7508	0	7.5010	0	2303	0	2245	0	738.7	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	924.00	0	4.4430	0	34.5500	0	27.389	0	916.828	0	144.14	0	46.1	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7519	0	7.5020	0	2303	0	2245	0	736.8	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	922.00	0	4.4490	0	34.5480	0	27.387	0	914.848	0	144.29	0	46.2	0	-1e10	1	0.0065	0	0.000244	0	0.89	0	7.7517	0	7.5019	0	2303	0	2245	0	737.3	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	920.00	0	4.4550	0	34.5460	0	27.385	0	912.868	0	144.08	0	46.1	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7500	0	7.5003	0	2303	0	2245	0	740.6	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	918.00	0	4.4610	0	34.5450	0	27.383	0	910.888	0	143.45	0	45.9	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7481	0	7.4987	0	2303	0	2245	0	744.2	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	916.00	0	4.4700	0	34.5440	0	27.381	0	908.908	0	142.95	0	45.8	0	-1e10	1	0.0054	0	0.000167	0	0.69	0	7.7477	0	7.4984	0	2303	0	2245	0	745.1	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	914.00	0	4.4790	0	34.5420	0	27.379	0	906.927	0	142.70	0	45.7	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7475	0	7.4982	0	2302	0	2245	0	745.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	912.00	0	4.4840	0	34.5410	0	27.377	0	904.947	0	142.51	0	45.6	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.7475	0	7.4982	0	2302	0	2245	0	745.9	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	910.00	0	4.4910	0	34.5400	0	27.376	0	902.967	0	142.37	0	45.6	0	-1e10	1	0.0065	0	0.000195	0	0.76	0	7.7471	0	7.4979	0	2302	0	2245	0	746.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	908.00	0	4.4950	0	34.5390	0	27.375	0	900.987	0	142.25	0	45.6	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7463	0	7.4971	0	2302	0	2245	0	748.4	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	906.00	0	4.4990	0	34.5380	0	27.373	0	899.006	0	141.43	0	45.3	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.7403	0	7.4917	0	2302	0	2247	0	759.7	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	904.00	0	4.5030	0	34.5380	0	27.373	0	897.026	0	139.96	0	44.8	0	-1e10	1	0.0065	0	0.000159	0	0.67	0	7.7381	0	7.4898	0	2302	0	2248	0	763.9	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	902.00	0	4.5060	0	34.5370	0	27.372	0	895.046	0	138.97	0	44.5	0	36.37	0	0.0087	0	0.000161	0	0.67	0	7.7376	0	7.4887	0	2302	0	2245	0	763.9	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	900.00	0	4.5100	0	34.5370	0	27.371	0	893.066	0	138.53	0	44.4	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7374	0	7.4891	0	2302	0	2248	0	765.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	898.00	0	4.5160	0	34.5360	0	27.370	0	891.085	0	138.20	0	44.3	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7369	0	7.4886	0	2302	0	2248	0	766.8	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	896.00	0	4.5300	0	34.5330	0	27.366	0	889.105	0	137.67	0	44.1	0	-1e10	1	0.0054	0	0.000176	0	0.71	0	7.7354	0	7.4875	0	2302	0	2248	0	769.7	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	894.00	0	4.5330	0	34.5320	0	27.365	0	887.125	0	137.26	0	44.0	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.7353	0	7.4873	0	2302	0	2248	0	770.2	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	892.00	0	4.5430	0	34.5310	0	27.363	0	885.144	0	137.08	0	44.0	0	-1e10	1	0.0065	0	0.000166	0	0.68	0	7.7354	0	7.4875	0	2302	0	2248	0	770.2	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	890.00	0	4.5470	0	34.5300	0	27.362	0	883.164	0	136.95	0	43.9	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.7344	0	7.4865	0	2302	0	2249	0	772.4	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	888.00	0	4.5560	0	34.5280	0	27.359	0	881.183	0	136.75	0	43.9	0	-1e10	1	0.0065	0	0.000193	0	0.76	0	7.7333	0	7.4856	0	2302	0	2249	0	774.6	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	886.00	0	4.5650	0	34.5260	0	27.356	0	879.203	0	136.46	0	43.8	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7325	0	7.4850	0	2302	0	2249	0	776.3	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	884.00	0	4.5760	0	34.5240	0	27.354	0	877.222	0	136.44	0	43.8	0	-1e10	1	0.0065	0	0.000153	0	0.65	0	7.7330	0	7.4855	0	2302	0	2249	0	775.6	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	882.00	0	4.5900	0	34.5240	0	27.352	0	875.242	0	135.95	0	43.6	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7299	0	7.4829	0	2302	0	2250	0	781.7	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	880.00	0	4.5950	0	34.5240	0	27.352	0	873.261	0	135.33	0	43.5	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7299	0	7.4828	0	2302	0	2250	0	782.0	0	4.05	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	878.00	0	4.6040	0	34.5220	0	27.349	0	871.281	0	135.05	0	43.4	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7293	0	7.4823	0	2301	0	2250	0	783.4	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	876.00	0	4.6090	0	34.5210	0	27.348	0	869.300	0	134.76	0	43.3	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7290	0	7.4821	0	2301	0	2250	0	784.1	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	874.00	0	4.6100	0	34.5210	0	27.347	0	867.320	0	134.66	0	43.3	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.7290	0	7.4820	0	2302	0	2250	0	784.3	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	872.00	0	4.6110	0	34.5200	0	27.347	0	865.339	0	134.61	0	43.2	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7290	0	7.4819	0	2302	0	2250	0	784.5	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	870.00	0	4.6150	0	34.5190	0	27.345	0	863.359	0	134.66	0	43.3	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7289	0	7.4818	0	2302	0	2250	0	784.8	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	868.00	0	4.6240	0	34.5180	0	27.343	0	861.378	0	134.77	0	43.3	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7287	0	7.4817	0	2302	0	2250	0	785.5	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	866.00	0	4.6320	0	34.5160	0	27.341	0	859.397	0	134.78	0	43.3	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.7288	0	7.4819	0	2301	0	2250	0	785.4	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	864.00	0	4.6360	0	34.5160	0	27.341	0	857.417	0	134.73	0	43.3	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7288	0	7.4818	0	2301	0	2250	0	785.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	862.00	0	4.6420	0	34.5140	0	27.338	0	855.436	0	134.75	0	43.3	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7288	0	7.4818	0	2301	0	2250	0	785.9	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	860.00	0	4.6510	0	34.5130	0	27.336	0	853.455	0	134.80	0	43.3	0	-1e10	1	0.0043	0	0.000198	0	0.77	0	7.7282	0	7.4813	0	2301	0	2250	0	787.3	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	858.00	0	4.6580	0	34.5110	0	27.334	0	851.475	0	134.83	0	43.4	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.7280	0	7.4812	0	2301	0	2250	0	787.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	856.00	0	4.6620	0	34.5110	0	27.334	0	849.494	0	134.91	0	43.4	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7279	0	7.4810	0	2301	0	2250	0	788.3	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	854.00	0	4.6680	0	34.5110	0	27.333	0	847.513	0	134.89	0	43.4	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7278	0	7.4809	0	2301	0	2250	0	788.7	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	852.00	0	4.6950	0	34.5090	0	27.328	0	845.532	0	134.60	0	43.3	0	37.05	0	0.0076	0	0.000164	0	0.68	0	7.7251	0	7.4781	0	2301	0	2247	0	793.0	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	850.00	0	4.7000	0	34.5100	0	27.329	0	843.552	0	133.99	0	43.1	0	-1e10	1	0.0076	0	0.000170	0	0.70	0	7.7249	0	7.4787	0	2301	0	2251	0	794.7	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	848.00	0	4.7020	0	34.5100	0	27.328	0	841.571	0	133.61	0	43.0	0	-1e10	1	0.0076	0	0.000160	0	0.67	0	7.7248	0	7.4785	0	2301	0	2251	0	795.3	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	846.00	0	4.7070	0	34.5100	0	27.328	0	839.590	0	133.33	0	42.9	0	-1e10	1	0.0054	0	0.000185	0	0.73	0	7.7243	0	7.4781	0	2302	0	2251	0	796.4	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	844.00	0	4.7130	0	34.5090	0	27.326	0	837.609	0	133.03	0	42.8	0	-1e10	1	0.0043	0	0.000172	0	0.70	0	7.7236	0	7.4775	0	2302	0	2252	0	798.0	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	842.00	0	4.7150	0	34.5090	0	27.326	0	835.628	0	132.79	0	42.8	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7233	0	7.4771	0	2302	0	2252	0	798.9	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	840.00	0	4.7160	0	34.5090	0	27.326	0	833.647	0	132.63	0	42.7	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7232	0	7.4770	0	2302	0	2252	0	799.3	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	838.00	0	4.7210	0	34.5090	0	27.325	0	831.667	0	132.52	0	42.7	0	-1e10	1	0.0054	0	0.000174	0	0.71	0	7.7236	0	7.4773	0	2302	0	2252	0	798.8	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	836.00	0	4.7240	0	34.5090	0	27.325	0	829.686	0	132.39	0	42.6	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7226	0	7.4764	0	2302	0	2253	0	800.9	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	834.00	0	4.7300	0	34.5090	0	27.324	0	827.705	0	132.28	0	42.6	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7227	0	7.4765	0	2302	0	2253	0	800.9	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	832.00	0	4.7320	0	34.5090	0	27.324	0	825.724	0	132.05	0	42.5	0	-1e10	1	0.0043	0	0.000174	0	0.71	0	7.7224	0	7.4762	0	2302	0	2253	0	801.8	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	830.00	0	4.7410	0	34.5080	0	27.322	0	823.743	0	131.95	0	42.5	0	-1e10	1	0.0043	0	0.000183	0	0.73	0	7.7220	0	7.4759	0	2302	0	2253	0	802.8	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	828.00	0	4.7480	0	34.5080	0	27.321	0	821.762	0	131.62	0	42.4	0	-1e10	1	0.0054	0	0.000174	0	0.71	0	7.7216	0	7.4755	0	2302	0	2253	0	803.9	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	826.00	0	4.7530	0	34.5080	0	27.321	0	819.781	0	131.36	0	42.3	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7210	0	7.4750	0	2303	0	2253	0	805.3	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	824.00	0	4.7630	0	34.5080	0	27.320	0	817.800	0	131.09	0	42.3	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7202	0	7.4743	0	2303	0	2254	0	807.1	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	822.00	0	4.7810	0	34.5070	0	27.317	0	815.819	0	130.66	0	42.1	0	-1e10	1	0.0043	0	0.000168	0	0.69	0	7.7186	0	7.4731	0	2302	0	2254	0	810.5	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	820.00	0	4.7870	0	34.5070	0	27.316	0	813.838	0	130.02	0	41.9	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.7171	0	7.4717	0	2303	0	2255	0	813.9	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	818.00	0	4.7940	0	34.5070	0	27.315	0	811.857	0	129.66	0	41.8	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7167	0	7.4714	0	2303	0	2255	0	814.8	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	816.00	0	4.7980	0	34.5070	0	27.315	0	809.875	0	129.35	0	41.7	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7163	0	7.4711	0	2303	0	2255	0	815.8	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	814.00	0	4.8050	0	34.5070	0	27.314	0	807.894	0	129.08	0	41.6	0	-1e10	1	0.0076	0	0.000219	0	0.82	0	7.7153	0	7.4702	0	2303	0	2256	0	818.1	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	812.00	0	4.8130	0	34.5070	0	27.313	0	805.913	0	128.65	0	41.5	0	-1e10	1	0.0076	0	0.000170	0	0.70	0	7.7141	0	7.4692	0	2303	0	2256	0	820.8	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	810.00	0	4.8150	0	34.5070	0	27.313	0	803.932	0	128.34	0	41.4	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7146	0	7.4695	0	2303	0	2256	0	820.1	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	808.00	0	4.8210	0	34.5070	0	27.312	0	801.951	0	128.05	0	41.3	0	-1e10	1	0.0065	0	0.000189	0	0.75	0	7.7140	0	7.4690	0	2303	0	2256	0	821.6	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	806.00	0	4.8250	0	34.5070	0	27.312	0	799.970	0	127.88	0	41.3	0	-1e10	1	0.0054	0	0.000164	0	0.68	0	7.7136	0	7.4686	0	2304	0	2257	0	822.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	804.00	0	4.8340	0	34.5070	0	27.311	0	797.988	0	127.61	0	41.2	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7130	0	7.4681	0	2304	0	2257	0	824.0	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	802.00	0	4.8390	0	34.5070	0	27.310	0	796.007	0	127.41	0	41.1	0	37.75	0	0.0087	0	0.000185	0	0.73	0	7.7126	0	7.4671	0	2304	0	2254	0	823.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	800.00	0	4.8410	0	34.5070	0	27.310	0	794.026	0	127.23	0	41.1	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7122	0	7.4674	0	2304	0	2257	0	826.1	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	798.00	0	4.8420	0	34.5070	0	27.310	0	792.045	0	127.11	0	41.0	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7125	0	7.4676	0	2304	0	2257	0	825.7	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	796.00	0	4.8440	0	34.5070	0	27.310	0	790.063	0	127.03	0	41.0	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7126	0	7.4676	0	2304	0	2257	0	825.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	794.00	0	4.8490	0	34.5070	0	27.309	0	788.082	0	126.99	0	41.0	0	-1e10	1	0.0065	0	0.000185	0	0.73	0	7.7122	0	7.4673	0	2304	0	2257	0	826.6	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	792.00	0	4.8560	0	34.5060	0	27.307	0	786.101	0	126.83	0	41.0	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.7118	0	7.4669	0	2303	0	2257	0	827.7	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	790.00	0	4.8610	0	34.5060	0	27.307	0	784.119	0	126.70	0	40.9	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.7117	0	7.4668	0	2303	0	2257	0	828.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	788.00	0	4.8660	0	34.5060	0	27.306	0	782.138	0	126.60	0	40.9	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7116	0	7.4667	0	2303	0	2257	0	828.5	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	786.00	0	4.8770	0	34.5050	0	27.304	0	780.157	0	126.52	0	40.9	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7113	0	7.4665	0	2303	0	2257	0	829.3	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	784.00	0	4.8990	0	34.5050	0	27.302	0	778.175	0	126.29	0	40.8	0	-1e10	1	0.0065	0	0.000211	0	0.80	0	7.7103	0	7.4658	0	2303	0	2257	0	831.6	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	782.00	0	4.9080	0	34.5050	0	27.301	0	776.194	0	125.84	0	40.7	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7088	0	7.4646	0	2303	0	2257	0	834.7	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	780.00	0	4.9120	0	34.5050	0	27.300	0	774.212	0	125.55	0	40.6	0	-1e10	1	0.0054	0	0.000181	0	0.72	0	7.7089	0	7.4646	0	2303	0	2257	0	834.8	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	778.00	0	4.9200	0	34.5050	0	27.299	0	772.231	0	125.39	0	40.6	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7084	0	7.4642	0	2303	0	2257	0	836.1	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	776.00	0	4.9360	0	34.5050	0	27.298	0	770.249	0	124.98	0	40.4	0	-1e10	1	0.0065	0	0.000190	0	0.75	0	7.7075	0	7.4636	0	2303	0	2257	0	838.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	774.00	0	4.9440	0	34.5050	0	27.297	0	768.268	0	124.64	0	40.3	0	-1e10	1	0.0065	0	0.000179	0	0.72	0	7.7073	0	7.4634	0	2303	0	2258	0	838.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	772.00	0	4.9550	0	34.5050	0	27.295	0	766.286	0	124.34	0	40.3	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7067	0	7.4629	0	2303	0	2258	0	840.3	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	770.00	0	4.9760	0	34.5050	0	27.293	0	764.305	0	123.97	0	40.2	0	-1e10	1	0.0098	0	0.000169	0	0.69	0	7.7055	0	7.4621	0	2302	0	2258	0	842.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	768.00	0	4.9870	0	34.5040	0	27.291	0	762.323	0	123.63	0	40.1	0	-1e10	1	0.0054	0	0.000166	0	0.69	0	7.7056	0	7.4623	0	2302	0	2257	0	842.8	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	766.00	0	5.0060	0	34.5040	0	27.289	0	760.342	0	123.60	0	40.1	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7048	0	7.4617	0	2302	0	2257	0	844.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	764.00	0	5.0280	0	34.5030	0	27.285	0	758.360	0	123.43	0	40.0	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7039	0	7.4611	0	2302	0	2257	0	846.7	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	762.00	0	5.0420	0	34.5030	0	27.284	0	756.378	0	123.19	0	40.0	0	-1e10	1	0.0076	0	0.000217	0	0.82	0	7.7039	0	7.4612	0	2301	0	2257	0	847.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	760.00	0	5.0520	0	34.5040	0	27.283	0	754.397	0	123.03	0	39.9	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7038	0	7.4611	0	2301	0	2257	0	847.5	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	758.00	0	5.0750	0	34.5040	0	27.281	0	752.415	0	122.69	0	39.8	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7022	0	7.4600	0	2301	0	2257	0	850.8	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	756.00	0	5.0850	0	34.5040	0	27.280	0	750.434	0	122.26	0	39.7	0	-1e10	1	0.0098	0	0.000162	0	0.68	0	7.7019	0	7.4598	0	2301	0	2257	0	851.8	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	754.00	0	5.0910	0	34.5040	0	27.279	0	748.452	0	122.09	0	39.7	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.7019	0	7.4597	0	2301	0	2257	0	852.1	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	752.00	0	5.0960	0	34.5040	0	27.278	0	746.470	0	122.04	0	39.6	0	37.83	0	0.0119	0	0.000173	0	0.70	0	7.7021	0	7.4593	0	2301	0	2254	0	850.5	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	750.00	0	5.1100	0	34.5040	0	27.277	0	744.488	0	121.99	0	39.6	0	-1e10	1	0.0087	0	0.000203	0	0.78	0	7.7016	0	7.4596	0	2301	0	2257	0	853.1	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	748.00	0	5.1240	0	34.5040	0	27.275	0	742.507	0	121.74	0	39.6	0	-1e10	1	0.0076	0	0.000160	0	0.67	0	7.7015	0	7.4596	0	2301	0	2257	0	853.4	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	746.00	0	5.1370	0	34.5040	0	27.273	0	740.525	0	121.42	0	39.5	0	-1e10	1	0.0065	0	0.000175	0	0.71	0	7.7010	0	7.4593	0	2301	0	2257	0	854.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	744.00	0	5.1530	0	34.5050	0	27.272	0	738.543	0	121.23	0	39.4	0	-1e10	1	0.0065	0	0.000171	0	0.70	0	7.6996	0	7.4581	0	2300	0	2257	0	857.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	742.00	0	5.1790	0	34.5050	0	27.269	0	736.561	0	120.91	0	39.4	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.6989	0	7.4578	0	2300	0	2257	0	859.5	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	740.00	0	5.1980	0	34.5050	0	27.267	0	734.579	0	120.51	0	39.2	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.6984	0	7.4575	0	2300	0	2257	0	860.8	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	738.00	0	5.2280	0	34.5060	0	27.264	0	732.598	0	120.13	0	39.2	0	-1e10	1	0.0087	0	0.000175	0	0.71	0	7.6972	0	7.4568	0	2300	0	2257	0	863.6	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	736.00	0	5.2490	0	34.5060	0	27.262	0	730.616	0	119.56	0	39.0	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.6961	0	7.4560	0	2299	0	2257	0	866.1	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	734.00	0	5.2660	0	34.5070	0	27.261	0	728.634	0	119.02	0	38.8	0	-1e10	1	0.0076	0	0.000201	0	0.78	0	7.6955	0	7.4556	0	2299	0	2257	0	867.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	732.00	0	5.2820	0	34.5080	0	27.260	0	726.652	0	118.58	0	38.7	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.6951	0	7.4554	0	2299	0	2257	0	868.7	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	730.00	0	5.2880	0	34.5080	0	27.259	0	724.670	0	118.24	0	38.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6946	0	7.4549	0	2299	0	2257	0	870.1	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	728.00	0	5.2960	0	34.5080	0	27.258	0	722.688	0	118.03	0	38.5	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6946	0	7.4550	0	2299	0	2257	0	870.3	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	726.00	0	5.3020	0	34.5080	0	27.257	0	720.706	0	117.89	0	38.5	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.6949	0	7.4552	0	2299	0	2257	0	869.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	724.00	0	5.3090	0	34.5090	0	27.257	0	718.724	0	117.81	0	38.5	0	-1e10	1	0.0076	0	0.000184	0	0.73	0	7.6947	0	7.4551	0	2299	0	2257	0	870.5	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	722.10	0	5.3210	0	34.5090	0	27.256	0	716.841	0	117.66	0	38.4	0	-1e10	1	0.0065	0	0.000173	0	0.70	0	7.6946	0	7.4551	0	2299	0	2257	0	871.0	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	720.00	0	5.3430	0	34.5090	0	27.253	0	714.760	0	117.71	0	38.5	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.6950	0	7.4556	0	2299	0	2256	0	870.3	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	718.00	0	5.3790	0	34.5110	0	27.250	0	712.778	0	117.30	0	38.4	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6914	0	7.4529	0	2298	0	2257	0	878.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	716.00	0	5.3990	0	34.5120	0	27.249	0	710.796	0	116.32	0	38.1	0	-1e10	1	0.0065	0	0.000197	0	0.77	0	7.6891	0	7.4510	0	2299	0	2257	0	883.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	714.00	0	5.4310	0	34.5150	0	27.247	0	708.814	0	115.04	0	37.7	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.6858	0	7.4484	0	2299	0	2258	0	891.0	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	712.00	0	5.4790	0	34.5160	0	27.242	0	706.832	0	113.69	0	37.3	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6825	0	7.4460	0	2298	0	2259	0	898.4	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	710.00	0	5.4890	0	34.5180	0	27.243	0	704.850	0	112.32	0	36.8	0	-1e10	1	0.0076	0	0.000193	0	0.75	0	7.6797	0	7.4436	0	2299	0	2260	0	905.1	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	708.00	0	5.4900	0	34.5180	0	27.243	0	702.868	0	111.29	0	36.5	0	-1e10	1	0.0098	0	0.000167	0	0.69	0	7.6796	0	7.4434	0	2299	0	2260	0	905.6	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	706.00	0	5.4920	0	34.5190	0	27.243	0	700.886	0	110.82	0	36.3	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.6796	0	7.4433	0	2299	0	2261	0	906.0	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	704.10	0	5.5030	0	34.5190	0	27.242	0	699.003	0	110.45	0	36.2	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6790	0	7.4429	0	2299	0	2261	0	907.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	702.00	0	5.5250	0	34.5200	0	27.240	0	696.921	0	109.83	0	36.0	0	38.50	0	0.0076	0	0.000172	0	0.70	0	7.6768	0	7.4405	0	2299	0	2258	0	911.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	700.00	0	5.5460	0	34.5220	0	27.239	0	694.939	0	109.30	0	35.9	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.6758	0	7.4405	0	2299	0	2262	0	915.3	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	698.00	0	5.5740	0	34.5230	0	27.236	0	692.957	0	108.50	0	35.7	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.6731	0	7.4384	0	2299	0	2262	0	921.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	696.00	0	5.5800	0	34.5240	0	27.236	0	690.975	0	107.57	0	35.4	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.6724	0	7.4377	0	2300	0	2263	0	923.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	694.00	0	5.5810	0	34.5240	0	27.236	0	688.992	0	107.07	0	35.2	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.6718	0	7.4371	0	2300	0	2263	0	925.4	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	692.00	0	5.5820	0	34.5250	0	27.237	0	687.010	0	106.80	0	35.1	0	-1e10	1	0.0098	0	0.000170	0	0.69	0	7.6716	0	7.4369	0	2300	0	2264	0	926.1	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	690.00	0	5.5820	0	34.5250	0	27.237	0	685.028	0	106.68	0	35.1	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.6722	0	7.4373	0	2300	0	2264	0	925.1	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	688.00	0	5.5810	0	34.5250	0	27.237	0	683.045	0	106.59	0	35.0	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.6723	0	7.4374	0	2301	0	2264	0	925.1	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	686.00	0	5.5810	0	34.5250	0	27.237	0	681.063	0	106.57	0	35.0	0	-1e10	1	0.0087	0	0.000263	0	0.94	0	7.6721	0	7.4371	0	2301	0	2264	0	925.9	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	684.00	0	5.6270	0	34.5270	0	27.233	0	679.081	0	106.27	0	35.0	0	-1e10	1	0.0108	0	0.000174	0	0.71	0	7.6692	0	7.4350	0	2300	0	2264	0	932.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	682.00	0	5.6570	0	34.5290	0	27.231	0	677.098	0	104.94	0	34.6	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6655	0	7.4321	0	2300	0	2265	0	941.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	680.00	0	5.6700	0	34.5300	0	27.230	0	675.116	0	104.10	0	34.3	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.6647	0	7.4314	0	2300	0	2266	0	943.8	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	678.00	0	5.6830	0	34.5310	0	27.229	0	673.134	0	103.33	0	34.0	0	-1e10	1	0.0098	0	0.000174	0	0.71	0	7.6635	0	7.4304	0	2300	0	2266	0	946.9	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	676.00	0	5.6880	0	34.5310	0	27.229	0	671.151	0	102.74	0	33.9	0	-1e10	1	0.0098	0	0.000166	0	0.68	0	7.6630	0	7.4300	0	2301	0	2267	0	948.3	0	4.02	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	674.00	0	5.6930	0	34.5320	0	27.229	0	669.169	0	102.29	0	33.7	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.6626	0	7.4296	0	2301	0	2267	0	949.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	672.00	0	5.6980	0	34.5320	0	27.228	0	667.186	0	101.97	0	33.6	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6624	0	7.4294	0	2301	0	2267	0	950.4	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	670.00	0	5.7040	0	34.5330	0	27.228	0	665.204	0	101.74	0	33.5	0	-1e10	1	0.0119	0	0.000172	0	0.70	0	7.6620	0	7.4291	0	2301	0	2267	0	951.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	668.00	0	5.7180	0	34.5340	0	27.227	0	663.221	0	101.31	0	33.4	0	-1e10	1	0.0087	0	0.000185	0	0.73	0	7.6612	0	7.4285	0	2301	0	2267	0	953.7	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	666.00	0	5.7430	0	34.5340	0	27.224	0	661.239	0	100.88	0	33.3	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6615	0	7.4290	0	2301	0	2267	0	953.3	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	664.00	0	5.7660	0	34.5360	0	27.223	0	659.256	0	100.61	0	33.2	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6600	0	7.4278	0	2301	0	2267	0	957.2	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	662.00	0	5.7750	0	34.5370	0	27.222	0	657.274	0	100.27	0	33.1	0	-1e10	1	0.0076	0	0.000227	0	0.84	0	7.6595	0	7.4275	0	2301	0	2267	0	958.4	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	660.00	0	5.7830	0	34.5370	0	27.221	0	655.291	0	99.92	0	33.0	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.6591	0	7.4272	0	2301	0	2268	0	959.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	658.00	0	5.7910	0	34.5370	0	27.220	0	653.309	0	99.76	0	33.0	0	-1e10	1	0.0098	0	0.000164	0	0.68	0	7.6596	0	7.4277	0	2301	0	2267	0	958.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	656.00	0	5.8020	0	34.5370	0	27.219	0	651.326	0	100.06	0	33.1	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6626	0	7.4303	0	2301	0	2266	0	952.1	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	654.00	0	5.8130	0	34.5380	0	27.218	0	649.343	0	100.28	0	33.1	0	-1e10	1	0.0108	0	0.000176	0	0.71	0	7.6608	0	7.4289	0	2301	0	2267	0	956.4	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	652.00	0	5.8410	0	34.5400	0	27.217	0	647.361	0	99.91	0	33.0	0	39.23	0	0.0087	0	0.000179	0	0.72	0	7.6589	0	7.4268	0	2300	0	2264	0	959.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	650.00	0	5.8870	0	34.5420	0	27.212	0	645.378	0	98.96	0	32.8	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.6544	0	7.4240	0	2300	0	2268	0	972.1	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	648.00	0	5.8930	0	34.5440	0	27.213	0	643.395	0	97.95	0	32.4	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.6544	0	7.4239	0	2300	0	2268	0	972.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	646.00	0	5.9180	0	34.5450	0	27.211	0	641.413	0	97.34	0	32.2	0	-1e10	1	0.0065	0	0.000217	0	0.82	0	7.6531	0	7.4230	0	2300	0	2269	0	976.0	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	644.00	0	5.9500	0	34.5470	0	27.208	0	639.430	0	96.68	0	32.1	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.6522	0	7.4225	0	2300	0	2269	0	978.5	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	642.00	0	5.9740	0	34.5480	0	27.206	0	637.447	0	96.02	0	31.9	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6506	0	7.4213	0	2300	0	2269	0	982.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	640.00	0	5.9840	0	34.5490	0	27.206	0	635.464	0	95.60	0	31.7	0	-1e10	1	0.0087	0	0.000168	0	0.69	0	7.6504	0	7.4212	0	2300	0	2269	0	983.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	638.00	0	5.9970	0	34.5500	0	27.205	0	633.482	0	95.40	0	31.7	0	-1e10	1	0.0108	0	0.000181	0	0.72	0	7.6504	0	7.4213	0	2300	0	2269	0	983.8	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	636.00	0	6.0120	0	34.5510	0	27.204	0	631.499	0	95.18	0	31.6	0	-1e10	1	0.0098	0	0.000189	0	0.75	0	7.6505	0	7.4215	0	2300	0	2269	0	983.8	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	634.00	0	6.0280	0	34.5510	0	27.202	0	629.516	0	95.37	0	31.7	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.6528	0	7.4237	0	2300	0	2268	0	978.5	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	632.00	0	6.0450	0	34.5510	0	27.199	0	627.533	0	95.74	0	31.8	0	-1e10	1	0.0098	0	0.000168	0	0.69	0	7.6541	0	7.4250	0	2300	0	2267	0	975.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	630.00	0	6.0710	0	34.5520	0	27.197	0	625.550	0	96.36	0	32.0	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.6560	0	7.4269	0	2299	0	2266	0	971.4	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	628.00	0	6.0880	0	34.5530	0	27.196	0	623.567	0	97.00	0	32.3	0	-1e10	1	0.0098	0	0.000183	0	0.73	0	7.6578	0	7.4287	0	2299	0	2265	0	967.2	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	626.00	0	6.1020	0	34.5540	0	27.195	0	621.584	0	97.48	0	32.4	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.6578	0	7.4288	0	2299	0	2265	0	967.3	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	624.00	0	6.1060	0	34.5540	0	27.194	0	619.602	0	97.61	0	32.5	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.6575	0	7.4285	0	2299	0	2265	0	968.4	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	622.00	0	6.1110	0	34.5550	0	27.194	0	617.619	0	97.62	0	32.5	0	-1e10	1	0.0098	0	0.000204	0	0.78	0	7.6574	0	7.4284	0	2299	0	2265	0	968.9	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	620.00	0	6.1300	0	34.5560	0	27.192	0	615.636	0	97.60	0	32.5	0	-1e10	1	0.0076	0	0.000192	0	0.75	0	7.6578	0	7.4290	0	2299	0	2265	0	968.1	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	618.00	0	6.1490	0	34.5580	0	27.192	0	613.653	0	97.26	0	32.4	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.6554	0	7.4270	0	2299	0	2266	0	974.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	616.00	0	6.1710	0	34.5590	0	27.190	0	611.670	0	96.52	0	32.2	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.6541	0	7.4261	0	2299	0	2266	0	977.6	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	614.00	0	6.1850	0	34.5590	0	27.188	0	609.687	0	96.03	0	32.0	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.6544	0	7.4264	0	2299	0	2266	0	977.3	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	612.00	0	6.1920	0	34.5600	0	27.188	0	607.704	0	96.30	0	32.1	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.6576	0	7.4293	0	2299	0	2265	0	969.8	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	610.00	0	6.2650	0	34.5630	0	27.181	0	605.721	0	96.42	0	32.2	0	-1e10	1	0.0098	0	0.000292	0	1.01	0	7.6540	0	7.4270	0	2298	0	2265	0	978.5	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	608.00	0	6.2740	0	34.5650	0	27.181	0	603.737	0	95.80	0	32.0	0	-1e10	1	0.0108	0	0.000205	0	0.79	0	7.6531	0	7.4262	0	2298	0	2265	0	981.0	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	606.00	0	6.2830	0	34.5660	0	27.181	0	601.754	0	95.49	0	31.9	0	-1e10	1	0.0098	0	0.000192	0	0.75	0	7.6526	0	7.4258	0	2298	0	2265	0	982.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	604.00	0	6.3030	0	34.5680	0	27.180	0	599.771	0	95.04	0	31.8	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.6516	0	7.4251	0	2298	0	2266	0	985.3	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	602.00	0	6.3270	0	34.5690	0	27.177	0	597.788	0	94.59	0	31.6	0	38.73	0	0.0098	0	0.000182	0	0.73	0	7.6513	0	7.4244	0	2298	0	2262	0	985.0	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	600.00	0	6.3620	0	34.5720	0	27.175	0	595.805	0	93.77	0	31.4	0	-1e10	1	0.0076	0	0.000207	0	0.79	0	7.6467	0	7.4213	0	2298	0	2267	0	998.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	598.00	0	6.3720	0	34.5740	0	27.175	0	593.822	0	92.48	0	31.0	0	-1e10	1	0.0098	0	0.000201	0	0.78	0	7.6446	0	7.4195	0	2299	0	2268	0	1003.6	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	596.00	0	6.3810	0	34.5750	0	27.175	0	591.839	0	91.53	0	30.7	0	-1e10	1	0.0098	0	0.000186	0	0.74	0	7.6436	0	7.4186	0	2299	0	2269	0	1006.6	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	594.00	0	6.4050	0	34.5770	0	27.173	0	589.855	0	90.60	0	30.4	0	-1e10	1	0.0108	0	0.000285	0	1.00	0	7.6410	0	7.4165	0	2300	0	2270	0	1013.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	592.00	0	6.4270	0	34.5790	0	27.172	0	587.872	0	89.27	0	29.9	0	-1e10	1	0.0108	0	0.000175	0	0.71	0	7.6382	0	7.4143	0	2300	0	2271	0	1020.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	590.00	0	6.4440	0	34.5810	0	27.171	0	585.889	0	88.43	0	29.7	0	-1e10	1	0.0130	0	0.000186	0	0.74	0	7.6381	0	7.4143	0	2300	0	2271	0	1021.7	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	588.00	0	6.4680	0	34.5820	0	27.169	0	583.906	0	88.02	0	29.5	0	-1e10	1	0.0108	0	0.000178	0	0.71	0	7.6384	0	7.4148	0	2301	0	2271	0	1021.4	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	586.00	0	6.4880	0	34.5830	0	27.167	0	581.922	0	87.79	0	29.5	0	-1e10	1	0.0087	0	0.000178	0	0.71	0	7.6384	0	7.4150	0	2300	0	2271	0	1021.6	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	584.00	0	6.5170	0	34.5850	0	27.165	0	579.939	0	87.54	0	29.4	0	-1e10	1	0.0065	0	0.000197	0	0.76	0	7.6384	0	7.4152	0	2300	0	2270	0	1021.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	582.00	0	6.5520	0	34.5870	0	27.162	0	577.956	0	87.32	0	29.4	0	-1e10	1	0.0130	0	0.000190	0	0.75	0	7.6374	0	7.4147	0	2299	0	2270	0	1024.4	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	580.00	0	6.6010	0	34.5900	0	27.158	0	575.973	0	87.27	0	29.4	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.6390	0	7.4167	0	2298	0	2268	0	1020.6	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	578.00	0	6.6480	0	34.5940	0	27.154	0	573.989	0	87.20	0	29.4	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.6373	0	7.4157	0	2297	0	2268	0	1024.9	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	576.00	0	6.7160	0	34.5990	0	27.149	0	572.006	0	86.52	0	29.2	0	-1e10	1	0.0098	0	0.000189	0	0.74	0	7.6351	0	7.4145	0	2296	0	2267	0	1030.6	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	574.00	0	6.7480	0	34.6010	0	27.147	0	570.022	0	85.84	0	29.0	0	-1e10	1	0.0119	0	0.000203	0	0.78	0	7.6353	0	7.4151	0	2296	0	2266	0	1030.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	572.00	0	6.7820	0	34.6040	0	27.144	0	568.039	0	85.54	0	28.9	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	7.6346	0	7.4148	0	2295	0	2266	0	1032.1	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	570.00	0	6.8650	0	34.6100	0	27.138	0	566.056	0	85.20	0	28.9	0	-1e10	1	0.0098	0	0.000206	0	0.79	0	7.6343	0	7.4156	0	2293	0	2264	0	1032.8	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	568.00	0	6.9540	0	34.6160	0	27.130	0	564.072	0	84.33	0	28.6	0	-1e10	1	0.0098	0	0.000199	0	0.77	0	7.6312	0	7.4138	0	2292	0	2263	0	1040.7	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	566.00	0	6.9790	0	34.6190	0	27.129	0	562.089	0	83.46	0	28.3	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.6308	0	7.4137	0	2292	0	2263	0	1042.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	564.00	0	6.9910	0	34.6210	0	27.129	0	560.105	0	83.10	0	28.2	0	-1e10	1	0.0098	0	0.000189	0	0.74	0	7.6323	0	7.4151	0	2292	0	2262	0	1038.6	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	562.00	0	7.0080	0	34.6220	0	27.128	0	558.122	0	83.29	0	28.3	0	-1e10	1	0.0108	0	0.000176	0	0.71	0	7.6342	0	7.4170	0	2291	0	2261	0	1033.6	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	560.00	0	7.0440	0	34.6240	0	27.124	0	556.138	0	84.15	0	28.6	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.6372	0	7.4200	0	2289	0	2258	0	1026.0	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	558.00	0	7.0810	0	34.6270	0	27.121	0	554.155	0	84.09	0	28.6	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.6341	0	7.4176	0	2289	0	2258	0	1033.8	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	556.00	0	7.1020	0	34.6300	0	27.121	0	552.171	0	83.53	0	28.5	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6327	0	7.4166	0	2288	0	2258	0	1037.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	553.90	0	7.1250	0	34.6320	0	27.119	0	550.088	0	82.94	0	28.3	0	-1e10	1	0.0119	0	0.000202	0	0.78	0	7.6320	0	7.4162	0	2288	0	2258	0	1039.5	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	552.00	0	7.1520	0	34.6340	0	27.117	0	548.204	0	82.47	0	28.1	0	38.25	0	0.0098	0	0.000196	0	0.76	0	7.6307	0	7.4147	0	2288	0	2255	0	1041.6	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	550.00	0	7.1660	0	34.6360	0	27.117	0	546.220	0	82.14	0	28.0	0	-1e10	1	0.0108	0	0.000198	0	0.77	0	7.6306	0	7.4153	0	2288	0	2258	0	1043.7	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	548.00	0	7.1880	0	34.6370	0	27.114	0	544.237	0	81.93	0	28.0	0	-1e10	1	0.0087	0	0.000481	0	1.51	0	7.6304	0	7.4153	0	2288	0	2258	0	1044.6	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	546.00	0	7.1950	0	34.6380	0	27.114	0	542.253	0	81.82	0	27.9	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6304	0	7.4153	0	2288	0	2258	0	1044.8	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	544.00	0	7.2040	0	34.6390	0	27.114	0	540.269	0	81.76	0	27.9	0	-1e10	1	0.0098	0	0.000193	0	0.76	0	7.6302	0	7.4152	0	2288	0	2258	0	1045.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	542.00	0	7.2100	0	34.6390	0	27.113	0	538.286	0	81.74	0	27.9	0	-1e10	1	0.0108	0	0.000189	0	0.75	0	7.6303	0	7.4153	0	2288	0	2258	0	1045.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	540.00	0	7.2260	0	34.6410	0	27.112	0	536.302	0	81.68	0	27.9	0	-1e10	1	0.0130	0	0.000183	0	0.73	0	7.6300	0	7.4152	0	2287	0	2258	0	1046.4	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	538.00	0	7.2690	0	34.6440	0	27.108	0	534.318	0	81.37	0	27.8	0	-1e10	1	0.0087	0	0.000232	0	0.86	0	7.6287	0	7.4144	0	2287	0	2258	0	1050.1	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	536.00	0	7.3170	0	34.6480	0	27.105	0	532.334	0	80.80	0	27.7	0	-1e10	1	0.0130	0	0.000183	0	0.73	0	7.6271	0	7.4135	0	2286	0	2257	0	1054.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	534.00	0	7.3720	0	34.6520	0	27.100	0	530.351	0	80.13	0	27.5	0	-1e10	1	0.0087	0	0.000185	0	0.74	0	7.6256	0	7.4128	0	2286	0	2257	0	1058.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	532.00	0	7.3770	0	34.6540	0	27.101	0	528.367	0	79.65	0	27.3	0	-1e10	1	0.0087	0	0.000196	0	0.76	0	7.6255	0	7.4127	0	2286	0	2257	0	1059.3	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	530.00	0	7.3780	0	34.6540	0	27.101	0	526.383	0	79.45	0	27.2	0	-1e10	1	0.0141	0	0.000192	0	0.75	0	7.6261	0	7.4132	0	2286	0	2257	0	1057.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	528.00	0	7.3870	0	34.6550	0	27.100	0	524.399	0	79.30	0	27.2	0	-1e10	1	0.0119	0	0.000298	0	1.03	0	7.6257	0	7.4129	0	2286	0	2257	0	1059.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	526.00	0	7.4110	0	34.6570	0	27.098	0	522.415	0	79.14	0	27.2	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6249	0	7.4124	0	2286	0	2257	0	1061.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	524.10	0	7.4360	0	34.6590	0	27.096	0	520.531	0	78.89	0	27.1	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.6241	0	7.4119	0	2285	0	2257	0	1063.8	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	522.00	0	7.4530	0	34.6610	0	27.095	0	518.448	0	78.68	0	27.0	0	-1e10	1	0.0130	0	0.000200	0	0.77	0	7.6237	0	7.4117	0	2285	0	2257	0	1065.1	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	520.00	0	7.4950	0	34.6640	0	27.092	0	516.464	0	78.35	0	26.9	0	-1e10	1	0.0119	0	0.000192	0	0.75	0	7.6226	0	7.4112	0	2285	0	2257	0	1068.3	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	518.00	0	7.5370	0	34.6670	0	27.088	0	514.480	0	77.88	0	26.8	0	-1e10	1	0.0141	0	0.000192	0	0.75	0	7.6217	0	7.4108	0	2284	0	2256	0	1070.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	516.00	0	7.5590	0	34.6700	0	27.087	0	512.496	0	77.37	0	26.6	0	-1e10	1	0.0108	0	0.000579	0	1.76	0	7.6211	0	7.4105	0	2284	0	2256	0	1072.7	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	514.00	0	7.6020	0	34.6730	0	27.083	0	510.512	0	76.81	0	26.5	0	-1e10	1	0.0119	0	0.000645	0	1.93	0	7.6203	0	7.4102	0	2284	0	2256	0	1075.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	512.00	0	7.6400	0	34.6770	0	27.081	0	508.528	0	76.37	0	26.3	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	7.6197	0	7.4102	0	2283	0	2255	0	1076.8	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	510.00	0	7.6660	0	34.6790	0	27.079	0	506.544	0	75.88	0	26.2	0	-1e10	1	0.0119	0	0.000201	0	0.77	0	7.6187	0	7.4095	0	2283	0	2255	0	1079.8	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	508.00	0	7.6850	0	34.6810	0	27.078	0	504.560	0	75.44	0	26.0	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.6186	0	7.4095	0	2283	0	2255	0	1080.4	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	506.00	0	7.7000	0	34.6830	0	27.077	0	502.576	0	75.16	0	26.0	0	-1e10	1	0.0130	0	0.000188	0	0.74	0	7.6181	0	7.4092	0	2283	0	2255	0	1082.0	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	504.00	0	7.7160	0	34.6850	0	27.076	0	500.592	0	74.90	0	25.9	0	-1e10	1	0.0130	0	0.000194	0	0.76	0	7.6184	0	7.4096	0	2283	0	2255	0	1081.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	502.00	0	7.7430	0	34.6870	0	27.074	0	498.608	0	74.63	0	25.8	0	-1e10	1	0.0119	0	0.000207	0	0.79	0	7.6181	0	7.4096	0	2283	0	2255	0	1082.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	500.00	0	7.7580	0	34.6890	0	27.073	0	496.624	0	74.28	0	25.7	0	37.96	0	0.0098	0	0.000209	0	0.80	0	7.6173	0	7.4085	0	2283	0	2252	0	1083.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	498.00	0	7.7730	0	34.6900	0	27.072	0	494.639	0	74.03	0	25.6	0	-1e10	1	0.0130	0	0.000199	0	0.77	0	7.6178	0	7.4096	0	2283	0	2255	0	1084.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	496.00	0	7.8150	0	34.6930	0	27.068	0	492.655	0	73.92	0	25.6	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.6174	0	7.4097	0	2283	0	2255	0	1085.6	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	494.00	0	7.8510	0	34.6960	0	27.065	0	490.671	0	73.71	0	25.5	0	-1e10	1	0.0141	0	0.000197	0	0.76	0	7.6163	0	7.4091	0	2283	0	2255	0	1088.9	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	492.00	0	7.8720	0	34.6990	0	27.064	0	488.687	0	73.26	0	25.4	0	-1e10	1	0.0130	0	0.000201	0	0.78	0	7.6157	0	7.4087	0	2283	0	2255	0	1091.0	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	490.00	0	7.8770	0	34.7000	0	27.064	0	486.703	0	72.82	0	25.3	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.6147	0	7.4078	0	2283	0	2256	0	1094.3	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	488.00	0	7.8790	0	34.7010	0	27.065	0	484.719	0	72.51	0	25.2	0	-1e10	1	0.0087	0	0.000205	0	0.79	0	7.6155	0	7.4085	0	2284	0	2257	0	1092.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	486.00	0	7.8800	0	34.7010	0	27.065	0	482.734	0	72.27	0	25.1	0	-1e10	1	0.0119	0	0.000194	0	0.76	0	7.6150	0	7.4080	0	2285	0	2258	0	1094.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	484.00	0	7.8820	0	34.7010	0	27.064	0	480.750	0	72.15	0	25.0	0	-1e10	1	0.0152	0	0.000228	0	0.85	0	7.6149	0	7.4079	0	2286	0	2259	0	1095.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	482.00	0	7.8860	0	34.7020	0	27.064	0	478.766	0	72.02	0	25.0	0	-1e10	1	0.0130	0	0.000203	0	0.78	0	7.6147	0	7.4076	0	2287	0	2260	0	1096.8	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	480.10	0	7.8970	0	34.7030	0	27.063	0	476.881	0	71.88	0	24.9	0	-1e10	1	0.0076	0	0.000205	0	0.79	0	7.6139	0	7.4070	0	2287	0	2261	0	1099.5	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	478.00	0	7.9280	0	34.7050	0	27.060	0	474.797	0	71.60	0	24.9	0	-1e10	1	0.0119	0	0.000205	0	0.79	0	7.6131	0	7.4066	0	2288	0	2261	0	1102.5	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	476.00	0	7.9680	0	34.7080	0	27.057	0	472.813	0	71.12	0	24.7	0	-1e10	1	0.0130	0	0.000195	0	0.76	0	7.6122	0	7.4062	0	2288	0	2262	0	1105.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	474.00	0	8.0050	0	34.7120	0	27.054	0	470.829	0	70.60	0	24.6	0	-1e10	1	0.0119	0	0.000216	0	0.81	0	7.6110	0	7.4055	0	2289	0	2262	0	1109.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	472.00	0	8.0380	0	34.7150	0	27.052	0	468.844	0	70.09	0	24.4	0	-1e10	1	0.0173	0	0.000197	0	0.77	0	7.6105	0	7.4054	0	2289	0	2263	0	1111.6	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	470.00	0	8.0560	0	34.7170	0	27.051	0	466.860	0	69.54	0	24.2	0	-1e10	1	0.0141	0	0.000226	0	0.84	0	7.6096	0	7.4047	0	2290	0	2264	0	1114.8	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	468.00	0	8.0830	0	34.7200	0	27.049	0	464.875	0	69.10	0	24.1	0	-1e10	1	0.0119	0	0.000212	0	0.80	0	7.6087	0	7.4042	0	2291	0	2265	0	1117.9	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	466.00	0	8.1240	0	34.7240	0	27.046	0	462.891	0	68.65	0	23.9	0	-1e10	1	0.0130	0	0.000246	0	0.89	0	7.6080	0	7.4040	0	2291	0	2265	0	1120.3	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	464.00	0	8.1700	0	34.7270	0	27.041	0	460.907	0	68.22	0	23.8	0	-1e10	1	0.0108	0	0.000216	0	0.82	0	7.6080	0	7.4045	0	2291	0	2265	0	1121.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	462.00	0	8.2210	0	34.7320	0	27.038	0	458.922	0	67.83	0	23.7	0	-1e10	1	0.0130	0	0.000239	0	0.88	0	7.6080	0	7.4051	0	2291	0	2265	0	1121.6	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	460.00	0	8.2380	0	34.7340	0	27.037	0	456.938	0	67.61	0	23.6	0	-1e10	1	0.0108	0	0.000220	0	0.83	0	7.6076	0	7.4049	0	2292	0	2266	0	1123.4	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	458.00	0	8.2560	0	34.7360	0	27.035	0	454.953	0	67.43	0	23.6	0	-1e10	1	0.0141	0	0.000218	0	0.82	0	7.6079	0	7.4053	0	2293	0	2266	0	1123.2	0	4.00	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	456.00	0	8.2820	0	34.7390	0	27.034	0	452.969	0	67.27	0	23.5	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6079	0	7.4055	0	2293	0	2267	0	1123.9	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	454.00	0	8.3280	0	34.7430	0	27.030	0	450.984	0	67.06	0	23.5	0	-1e10	1	0.0098	0	0.000221	0	0.83	0	7.6075	0	7.4056	0	2293	0	2266	0	1125.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	452.00	0	8.3690	0	34.7460	0	27.026	0	449.000	0	66.96	0	23.5	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.6074	0	7.4060	0	2293	0	2266	0	1126.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	450.00	0	8.3810	0	34.7480	0	27.026	0	447.015	0	66.96	0	23.5	0	37.46	0	0.0119	0	0.000231	0	0.85	0	7.6084	0	7.4065	0	2293	0	2262	0	1122.0	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	448.00	0	8.4030	0	34.7500	0	27.024	0	445.030	0	66.88	0	23.5	0	-1e10	1	0.0130	0	0.000223	0	0.83	0	7.6082	0	7.4070	0	2293	0	2266	0	1124.6	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	446.00	0	8.4090	0	34.7510	0	27.024	0	443.046	0	66.75	0	23.4	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.6083	0	7.4071	0	2293	0	2266	0	1124.7	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	444.00	0	8.4170	0	34.7520	0	27.023	0	441.061	0	66.67	0	23.4	0	-1e10	1	0.0162	0	0.000231	0	0.85	0	7.6082	0	7.4071	0	2293	0	2266	0	1125.3	0	3.97	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	442.00	0	8.4350	0	34.7540	0	27.022	0	439.076	0	66.59	0	23.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6083	0	7.4073	0	2293	0	2266	0	1125.5	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	440.00	0	8.4450	0	34.7550	0	27.021	0	437.092	0	66.54	0	23.4	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6079	0	7.4070	0	2293	0	2266	0	1127.0	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	438.00	0	8.4740	0	34.7580	0	27.019	0	435.107	0	66.51	0	23.4	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.6086	0	7.4079	0	2293	0	2266	0	1125.4	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	436.00	0	8.5060	0	34.7600	0	27.016	0	433.122	0	66.38	0	23.4	0	-1e10	1	0.0130	0	0.000225	0	0.84	0	7.6073	0	7.4071	0	2293	0	2266	0	1129.2	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	434.00	0	8.5180	0	34.7620	0	27.015	0	431.138	0	66.16	0	23.3	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.6075	0	7.4074	0	2293	0	2266	0	1129.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	432.00	0	8.5260	0	34.7630	0	27.015	0	429.153	0	65.97	0	23.2	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.6080	0	7.4079	0	2294	0	2266	0	1128.2	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	430.00	0	8.5500	0	34.7650	0	27.013	0	427.168	0	65.84	0	23.2	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.6079	0	7.4079	0	2294	0	2266	0	1129.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	428.00	0	8.5730	0	34.7680	0	27.011	0	425.183	0	65.80	0	23.2	0	-1e10	1	0.0119	0	0.000212	0	0.81	0	7.6081	0	7.4084	0	2294	0	2266	0	1128.6	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	426.00	0	8.6100	0	34.7700	0	27.007	0	423.199	0	65.75	0	23.2	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.6087	0	7.4093	0	2293	0	2265	0	1127.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	424.00	0	8.6300	0	34.7730	0	27.006	0	421.214	0	65.83	0	23.2	0	-1e10	1	0.0119	0	0.000251	0	0.90	0	7.6094	0	7.4101	0	2293	0	2265	0	1125.8	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	422.00	0	8.6540	0	34.7750	0	27.004	0	419.229	0	65.96	0	23.3	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6098	0	7.4107	0	2293	0	2265	0	1125.0	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	420.00	0	8.7060	0	34.7800	0	27.000	0	417.244	0	65.77	0	23.2	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.6079	0	7.4096	0	2292	0	2264	0	1130.5	0	3.92	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	418.00	0	8.7490	0	34.7840	0	26.996	0	415.259	0	65.65	0	23.2	0	-1e10	1	0.0130	0	0.000223	0	0.83	0	7.6105	0	7.4124	0	2292	0	2263	0	1123.7	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	416.00	0	8.7780	0	34.7870	0	26.994	0	413.274	0	65.83	0	23.3	0	-1e10	1	0.0130	0	0.000232	0	0.86	0	7.6106	0	7.4128	0	2292	0	2263	0	1123.6	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	414.00	0	8.7920	0	34.7890	0	26.993	0	411.289	0	66.00	0	23.4	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.6117	0	7.4139	0	2292	0	2262	0	1121.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	412.00	0	8.8190	0	34.7910	0	26.991	0	409.304	0	66.16	0	23.4	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6118	0	7.4142	0	2292	0	2262	0	1121.0	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	410.00	0	8.8520	0	34.7940	0	26.988	0	407.320	0	66.17	0	23.5	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6120	0	7.4148	0	2291	0	2261	0	1120.7	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	408.10	0	8.8650	0	34.7960	0	26.987	0	405.434	0	66.13	0	23.5	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	7.6119	0	7.4147	0	2291	0	2262	0	1121.5	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	406.00	0	8.8750	0	34.7980	0	26.987	0	403.350	0	66.09	0	23.5	0	-1e10	1	0.0130	0	0.000230	0	0.85	0	7.6118	0	7.4147	0	2292	0	2262	0	1122.2	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	404.00	0	8.9250	0	34.8020	0	26.982	0	401.365	0	65.91	0	23.4	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6109	0	7.4144	0	2291	0	2261	0	1125.0	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	402.00	0	8.9580	0	34.8050	0	26.980	0	399.380	0	65.84	0	23.4	0	36.11	0	0.0119	0	0.000247	0	0.89	0	7.6129	0	7.4161	0	2291	0	2257	0	1118.2	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	400.00	0	8.9690	0	34.8070	0	26.979	0	397.394	0	66.38	0	23.6	0	-1e10	1	0.0130	0	0.000247	0	0.89	0	7.6155	0	7.4190	0	2290	0	2259	0	1112.7	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	398.00	0	8.9740	0	34.8080	0	26.979	0	395.409	0	67.06	0	23.8	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6166	0	7.4200	0	2290	0	2258	0	1109.7	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	396.00	0	8.9800	0	34.8080	0	26.978	0	393.424	0	67.52	0	24.0	0	-1e10	1	0.0130	0	0.000238	0	0.87	0	7.6170	0	7.4204	0	2289	0	2258	0	1108.7	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	394.00	0	8.9930	0	34.8100	0	26.978	0	391.439	0	67.82	0	24.1	0	-1e10	1	0.0119	0	0.000437	0	1.39	0	7.6173	0	7.4208	0	2289	0	2257	0	1108.0	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	392.00	0	9.0260	0	34.8130	0	26.975	0	389.454	0	67.83	0	24.2	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.6169	0	7.4207	0	2289	0	2257	0	1109.3	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	390.00	0	9.0800	0	34.8170	0	26.969	0	387.469	0	67.44	0	24.0	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6155	0	7.4201	0	2288	0	2256	0	1113.2	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	388.00	0	9.1340	0	34.8220	0	26.964	0	385.484	0	67.19	0	24.0	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.6169	0	7.4220	0	2287	0	2255	0	1109.6	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	386.00	0	9.1620	0	34.8250	0	26.962	0	383.499	0	67.97	0	24.3	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6215	0	7.4264	0	2286	0	2253	0	1097.3	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	384.00	0	9.1800	0	34.8270	0	26.961	0	381.513	0	68.87	0	24.6	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6224	0	7.4274	0	2286	0	2252	0	1095.1	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	382.00	0	9.1910	0	34.8290	0	26.961	0	379.528	0	69.33	0	24.8	0	35.19	0	0.0087	0	0.000408	0	1.31	0	7.6231	0	7.4276	0	2286	0	2249	0	1092.4	0	3.95	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	380.00	0	9.1990	0	34.8300	0	26.960	0	377.543	0	69.79	0	24.9	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.6237	0	7.4287	0	2287	0	2252	0	1092.4	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	378.00	0	9.2270	0	34.8330	0	26.958	0	375.558	0	70.10	0	25.1	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6253	0	7.4304	0	2287	0	2252	0	1088.6	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	376.00	0	9.2820	0	34.8370	0	26.952	0	373.572	0	70.36	0	25.2	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.6256	0	7.4313	0	2286	0	2251	0	1088.2	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	374.00	0	9.3100	0	34.8400	0	26.950	0	371.587	0	70.72	0	25.3	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.6276	0	7.4334	0	2287	0	2250	0	1083.5	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	372.00	0	9.3250	0	34.8430	0	26.950	0	369.602	0	71.22	0	25.5	0	-1e10	1	0.0098	0	0.000249	0	0.90	0	7.6288	0	7.4346	0	2287	0	2250	0	1080.6	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	370.00	0	9.3450	0	34.8450	0	26.948	0	367.616	0	71.52	0	25.6	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.6293	0	7.4352	0	2287	0	2250	0	1079.9	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	368.00	0	9.3640	0	34.8470	0	26.946	0	365.631	0	71.62	0	25.7	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6290	0	7.4351	0	2288	0	2251	0	1081.2	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	366.00	0	9.3930	0	34.8490	0	26.943	0	363.646	0	71.70	0	25.7	0	-1e10	1	0.0130	0	0.000292	0	1.01	0	7.6294	0	7.4358	0	2288	0	2251	0	1080.6	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	364.00	0	9.4270	0	34.8530	0	26.941	0	361.660	0	71.82	0	25.8	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6305	0	7.4372	0	2288	0	2251	0	1078.3	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	362.00	0	9.5040	0	34.8590	0	26.933	0	359.675	0	71.98	0	25.9	0	34.33	0	0.0098	0	0.000266	0	0.95	0	7.6313	0	7.4384	0	2288	0	2247	0	1075.4	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	360.00	0	9.5310	0	34.8630	0	26.931	0	357.690	0	72.28	0	26.0	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.6330	0	7.4406	0	2289	0	2250	0	1073.2	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	358.00	0	9.5410	0	34.8650	0	26.931	0	355.704	0	72.64	0	26.2	0	-1e10	1	0.0098	0	0.000233	0	0.86	0	7.6334	0	7.4410	0	2290	0	2251	0	1072.7	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	356.00	0	9.5600	0	34.8670	0	26.929	0	353.719	0	72.83	0	26.2	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6338	0	7.4416	0	2290	0	2251	0	1072.1	0	3.90	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	354.00	0	9.5640	0	34.8670	0	26.929	0	351.733	0	72.97	0	26.3	0	-1e10	1	0.0108	0	0.000269	0	0.95	0	7.6344	0	7.4421	0	2291	0	2252	0	1071.3	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	352.00	0	9.5870	0	34.8700	0	26.927	0	349.748	0	73.07	0	26.3	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.6348	0	7.4427	0	2291	0	2252	0	1070.5	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	350.00	0	9.6250	0	34.8730	0	26.923	0	347.762	0	73.22	0	26.4	0	34.13	0	0.0098	0	0.000248	0	0.90	0	7.6360	0	7.4437	0	2291	0	2248	0	1066.6	0	3.75	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	348.00	0	9.6510	0	34.8760	0	26.921	0	345.777	0	73.47	0	26.5	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.6367	0	7.4451	0	2291	0	2251	0	1066.6	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	346.00	0	9.6630	0	34.8780	0	26.921	0	343.791	0	73.71	0	26.6	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6376	0	7.4460	0	2292	0	2251	0	1064.7	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	344.00	0	9.6760	0	34.8790	0	26.919	0	341.805	0	73.88	0	26.7	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.6381	0	7.4465	0	2292	0	2251	0	1063.9	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	342.00	0	9.6870	0	34.8810	0	26.919	0	339.820	0	74.01	0	26.7	0	33.62	0	0.0108	0	0.000284	0	0.99	0	7.6381	0	7.4462	0	2292	0	2249	0	1062.8	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	340.00	0	9.6990	0	34.8820	0	26.918	0	337.834	0	74.08	0	26.8	0	-1e10	1	0.0152	0	0.000269	0	0.95	0	7.6389	0	7.4475	0	2293	0	2252	0	1062.5	0	3.88	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	338.00	0	9.7210	0	34.8850	0	26.916	0	335.849	0	74.12	0	26.8	0	-1e10	1	0.0130	0	0.000250	0	0.90	0	7.6390	0	7.4477	0	2293	0	2252	0	1062.9	0	3.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	336.00	0	9.7570	0	34.8880	0	26.913	0	333.863	0	74.29	0	26.9	0	-1e10	1	0.0098	0	0.000258	0	0.92	0	7.6402	0	7.4492	0	2293	0	2252	0	1060.3	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	334.00	0	9.8280	0	34.8940	0	26.905	0	331.877	0	74.70	0	27.1	0	-1e10	1	0.0098	0	0.000267	0	0.95	0	7.6426	0	7.4522	0	2293	0	2251	0	1054.8	0	3.83	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	332.00	0	9.8560	0	34.8980	0	26.904	0	329.891	0	75.29	0	27.3	0	33.16	0	0.0108	0	0.000250	0	0.90	0	7.6438	0	7.4532	0	2294	0	2248	0	1050.7	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	330.00	0	9.8980	0	34.9020	0	26.900	0	327.906	0	75.63	0	27.5	0	-1e10	1	0.0098	0	0.000269	0	0.95	0	7.6440	0	7.4543	0	2294	0	2251	0	1052.1	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	327.90	0	9.9110	0	34.9050	0	26.900	0	325.821	0	75.73	0	27.5	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.6442	0	7.4545	0	2295	0	2251	0	1052.3	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	326.00	0	9.9180	0	34.9060	0	26.899	0	323.934	0	75.70	0	27.5	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6445	0	7.4549	0	2295	0	2252	0	1051.9	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	324.00	0	9.9330	0	34.9080	0	26.898	0	321.949	0	75.73	0	27.5	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.6448	0	7.4552	0	2296	0	2252	0	1051.7	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	322.00	0	9.9510	0	34.9100	0	26.897	0	319.963	0	75.80	0	27.6	0	-1e10	1	0.0119	0	0.000316	0	1.07	0	7.6448	0	7.4554	0	2296	0	2252	0	1052.3	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	320.00	0	9.9690	0	34.9120	0	26.895	0	317.977	0	75.89	0	27.6	0	32.80	0	0.0098	0	0.000261	0	0.93	0	7.6453	0	7.4556	0	2297	0	2250	0	1050.1	0	3.73	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	318.00	0	9.9900	0	34.9140	0	26.893	0	315.991	0	76.00	0	27.7	0	-1e10	1	0.0098	0	0.000286	0	1.00	0	7.6462	0	7.4570	0	2297	0	2253	0	1049.8	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	316.00	0	10.0120	0	34.9160	0	26.891	0	314.005	0	76.21	0	27.7	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.6467	0	7.4577	0	2298	0	2253	0	1049.1	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	314.00	0	10.0570	0	34.9200	0	26.886	0	312.019	0	76.35	0	27.8	0	-1e10	1	0.0076	0	0.000301	0	1.04	0	7.6477	0	7.4592	0	2298	0	2253	0	1047.1	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	312.00	0	10.0630	0	34.9220	0	26.887	0	310.033	0	76.54	0	27.9	0	32.41	0	0.0119	0	0.000259	0	0.93	0	7.6483	0	7.4593	0	2299	0	2251	0	1044.8	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	310.00	0	10.0710	0	34.9230	0	26.886	0	308.048	0	76.62	0	27.9	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.6487	0	7.4601	0	2299	0	2254	0	1045.8	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	308.00	0	10.0810	0	34.9240	0	26.885	0	306.062	0	76.68	0	28.0	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.6494	0	7.4608	0	2300	0	2254	0	1044.4	0	3.75	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	306.00	0	10.0870	0	34.9250	0	26.885	0	304.076	0	76.75	0	28.0	0	-1e10	1	0.0098	0	0.000445	0	1.41	0	7.6493	0	7.4607	0	2301	0	2255	0	1045.3	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	304.00	0	10.0960	0	34.9260	0	26.884	0	302.090	0	76.80	0	28.0	0	-1e10	1	0.0087	0	0.000335	0	1.12	0	7.6490	0	7.4604	0	2301	0	2256	0	1046.7	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	302.00	0	10.1140	0	34.9290	0	26.883	0	300.104	0	76.77	0	28.0	0	32.47	0	0.0119	0	0.000261	0	0.93	0	7.6491	0	7.4603	0	2302	0	2253	0	1045.6	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	300.00	0	10.1440	0	34.9320	0	26.881	0	298.118	0	76.71	0	28.0	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.6500	0	7.4618	0	2302	0	2256	0	1045.1	0	3.75	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	298.00	0	10.1810	0	34.9350	0	26.877	0	296.132	0	76.75	0	28.0	0	-1e10	1	0.0119	0	0.000464	0	1.46	0	7.6506	0	7.4628	0	2302	0	2256	0	1043.8	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	296.00	0	10.2100	0	34.9380	0	26.874	0	294.146	0	76.91	0	28.1	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6515	0	7.4639	0	2302	0	2255	0	1042.1	0	3.80	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	294.00	0	10.2450	0	34.9420	0	26.871	0	292.160	0	77.10	0	28.2	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.6518	0	7.4646	0	2302	0	2255	0	1041.6	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	292.00	0	10.2740	0	34.9450	0	26.868	0	290.174	0	77.39	0	28.3	0	31.96	0	0.0108	0	0.000401	0	1.30	0	7.6534	0	7.4660	0	2302	0	2252	0	1036.6	0	3.78	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	290.00	0	10.2890	0	34.9470	0	26.867	0	288.187	0	77.70	0	28.5	0	-1e10	1	0.0098	0	0.000344	0	1.15	0	7.6538	0	7.4668	0	2302	0	2255	0	1037.4	0	3.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	288.00	0	10.3080	0	34.9500	0	26.866	0	286.201	0	77.97	0	28.6	0	-1e10	1	0.0065	0	0.000280	0	0.98	0	7.6544	0	7.4675	0	2302	0	2254	0	1036.2	0	3.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	286.00	0	10.3200	0	34.9510	0	26.865	0	284.215	0	78.15	0	28.6	0	-1e10	1	0.0076	0	0.000289	0	1.00	0	7.6544	0	7.4676	0	2302	0	2254	0	1036.5	0	3.73	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	284.00	0	10.3330	0	34.9530	0	26.864	0	282.229	0	78.31	0	28.7	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.6553	0	7.4685	0	2303	0	2254	0	1034.5	0	3.75	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	282.00	0	10.3560	0	34.9550	0	26.862	0	280.243	0	78.41	0	28.8	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.6558	0	7.4692	0	2303	0	2254	0	1033.6	0	3.75	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	280.00	0	10.3810	0	34.9580	0	26.859	0	278.257	0	78.53	0	28.8	0	31.74	0	0.0098	0	0.000272	0	0.96	0	7.6566	0	7.4698	0	2303	0	2251	0	1030.7	0	3.75	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	278.00	0	10.4280	0	34.9620	0	26.854	0	276.270	0	78.63	0	28.9	0	-1e10	1	0.0098	0	0.000344	0	1.15	0	7.6569	0	7.4711	0	2303	0	2254	0	1031.6	0	3.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	276.00	0	10.4740	0	34.9670	0	26.850	0	274.284	0	78.89	0	29.0	0	-1e10	1	0.0108	0	0.000287	0	1.00	0	7.6582	0	7.4728	0	2303	0	2253	0	1028.8	0	3.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	274.00	0	10.5090	0	34.9710	0	26.847	0	272.298	0	79.44	0	29.2	0	-1e10	1	0.0098	0	0.000285	0	0.99	0	7.6610	0	7.4757	0	2303	0	2252	0	1022.2	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	272.00	0	10.5550	0	34.9760	0	26.843	0	270.312	0	80.14	0	29.5	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.6636	0	7.4786	0	2303	0	2251	0	1016.2	0	3.65	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	270.00	0	10.5790	0	34.9780	0	26.840	0	268.325	0	81.14	0	29.9	0	31.16	0	0.0065	0	0.000272	0	0.96	0	7.6661	0	7.4808	0	2303	0	2248	0	1009.0	0	3.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	268.00	0	10.6140	0	34.9820	0	26.837	0	266.339	0	82.11	0	30.3	0	-1e10	1	0.0076	0	0.000266	0	0.94	0	7.6686	0	7.4838	0	2303	0	2250	0	1004.5	0	3.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	266.00	0	10.6230	0	34.9840	0	26.837	0	264.353	0	83.20	0	30.7	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.6706	0	7.4857	0	2303	0	2249	0	999.8	0	3.73	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	264.00	0	10.6400	0	34.9860	0	26.835	0	262.366	0	84.05	0	31.0	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.6724	0	7.4876	0	2303	0	2248	0	995.6	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	262.00	0	10.6570	0	34.9870	0	26.833	0	260.380	0	84.67	0	31.3	0	-1e10	1	0.0076	0	0.000253	0	0.91	0	7.6739	0	7.4891	0	2303	0	2248	0	992.3	0	3.75	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	260.00	0	10.6640	0	34.9890	0	26.833	0	258.394	0	85.22	0	31.5	0	30.32	0	0.0065	0	0.000274	0	0.97	0	7.6747	0	7.4895	0	2303	0	2245	0	989.3	0	3.73	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	258.00	0	10.6660	0	34.9890	0	26.833	0	256.407	0	85.62	0	31.6	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.6753	0	7.4903	0	2303	0	2247	0	989.4	0	3.65	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	256.00	0	10.6700	0	34.9900	0	26.833	0	254.421	0	85.89	0	31.7	0	-1e10	1	0.0076	0	0.000859	0	2.49	0	7.6752	0	7.4902	0	2303	0	2247	0	989.9	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	254.00	0	10.6740	0	34.9910	0	26.833	0	252.434	0	86.10	0	31.8	0	-1e10	1	0.0076	0	0.000270	0	0.96	0	7.6756	0	7.4905	0	2303	0	2247	0	989.1	0	3.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	252.00	0	10.6820	0	34.9910	0	26.832	0	250.448	0	86.16	0	31.8	0	30.10	0	0.0065	0	0.000278	0	0.98	0	7.6753	0	7.4900	0	2303	0	2244	0	988.7	0	3.73	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	250.00	0	10.6970	0	34.9930	0	26.831	0	248.461	0	86.22	0	31.9	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.6756	0	7.4908	0	2303	0	2247	0	989.4	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	248.00	0	10.7150	0	34.9950	0	26.829	0	246.475	0	86.28	0	31.9	0	-1e10	1	0.0087	0	0.000262	0	0.93	0	7.6762	0	7.4914	0	2303	0	2247	0	988.4	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	246.00	0	10.7250	0	34.9960	0	26.828	0	244.488	0	86.44	0	32.0	0	-1e10	1	0.0076	0	0.000293	0	1.02	0	7.6766	0	7.4919	0	2303	0	2247	0	987.6	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	244.00	0	10.7370	0	34.9980	0	26.827	0	242.502	0	86.59	0	32.0	0	-1e10	1	0.0098	0	0.000281	0	0.98	0	7.6780	0	7.4933	0	2303	0	2246	0	984.5	0	3.65	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	242.00	0	10.7470	0	34.9990	0	26.826	0	240.515	0	86.80	0	32.1	0	30.01	0	0.0098	0	0.000283	0	0.99	0	7.6785	0	7.4934	0	2303	0	2243	0	982.3	0	3.65	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	240.00	0	10.7640	0	35.0010	0	26.825	0	238.529	0	87.02	0	32.2	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.6789	0	7.4943	0	2303	0	2246	0	983.0	0	3.63	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	238.00	0	10.7720	0	35.0020	0	26.824	0	236.542	0	87.32	0	32.3	0	-1e10	1	0.0076	0	0.000266	0	0.94	0	7.6800	0	7.4954	0	2303	0	2246	0	980.5	0	3.73	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	236.00	0	10.7930	0	35.0030	0	26.821	0	234.556	0	87.70	0	32.5	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.6810	0	7.4965	0	2303	0	2245	0	978.4	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	234.00	0	10.8070	0	35.0040	0	26.819	0	232.569	0	88.36	0	32.7	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.6835	0	7.4989	0	2303	0	2244	0	972.7	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	232.00	0	10.8380	0	35.0070	0	26.816	0	230.582	0	89.07	0	33.0	0	29.43	0	0.0076	0	0.000300	0	1.03	0	7.6854	0	7.5006	0	2303	0	2241	0	967.3	0	3.68	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	230.00	0	10.8690	0	35.0090	0	26.812	0	228.596	0	90.48	0	33.6	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.6898	0	7.5054	0	2304	0	2242	0	958.4	0	3.65	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	228.00	0	10.8780	0	35.0110	0	26.812	0	226.609	0	91.85	0	34.1	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.6925	0	7.5080	0	2304	0	2242	0	952.2	0	3.65	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	226.00	0	10.8840	0	35.0120	0	26.811	0	224.622	0	92.72	0	34.4	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.6933	0	7.5087	0	2304	0	2242	0	950.7	0	3.65	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	224.00	0	10.9190	0	35.0150	0	26.807	0	222.635	0	93.69	0	34.8	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.6972	0	7.5126	0	2304	0	2240	0	942.1	0	3.61	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	222.00	0	10.9550	0	35.0190	0	26.804	0	220.649	0	94.85	0	35.3	0	28.76	0	0.0043	0	0.000298	0	1.03	0	7.6987	0	7.5141	0	2304	0	2237	0	937.8	0	3.63	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	220.00	0	10.9870	0	35.0220	0	26.800	0	218.662	0	95.61	0	35.6	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.6995	0	7.5156	0	2305	0	2240	0	937.5	0	3.61	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	218.00	0	11.0470	0	35.0290	0	26.795	0	216.675	0	96.20	0	35.8	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.7007	0	7.5174	0	2305	0	2240	0	935.4	0	3.63	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	216.00	0	11.0850	0	35.0330	0	26.791	0	214.688	0	96.95	0	36.1	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.7025	0	7.5195	0	2305	0	2239	0	931.7	0	3.58	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	214.00	0	11.1210	0	35.0380	0	26.788	0	212.702	0	97.63	0	36.4	0	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.7038	0	7.5211	0	2306	0	2239	0	929.2	0	3.61	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	212.00	0	11.1440	0	35.0410	0	26.787	0	210.715	0	98.06	0	36.6	0	27.92	0	0.0054	0	0.000309	0	1.06	0	7.7052	0	7.5223	0	2306	0	2236	0	925.4	0	3.58	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	210.00	0	11.1750	0	35.0440	0	26.783	0	208.728	0	98.55	0	36.8	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.7063	0	7.5240	0	2306	0	2239	0	924.4	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	208.00	0	11.2030	0	35.0480	0	26.781	0	206.741	0	99.23	0	37.1	0	-1e10	1	0.0033	0	0.000404	0	1.30	0	7.7089	0	7.5267	0	2307	0	2238	0	918.8	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	206.00	0	11.2300	0	35.0510	0	26.778	0	204.754	0	100.12	0	37.4	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7109	0	7.5289	0	2307	0	2237	0	914.6	0	3.61	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	204.00	0	11.2620	0	35.0540	0	26.775	0	202.767	0	101.09	0	37.8	0	-1e10	1	0.0054	0	0.000271	0	0.96	0	7.7138	0	7.5319	0	2307	0	2237	0	908.5	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	202.00	0	11.2890	0	35.0580	0	26.773	0	200.780	0	101.97	0	38.2	0	27.35	0	0.0011	0	0.000298	0	1.03	0	7.7149	0	7.5329	0	2308	0	2234	0	905.5	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	200.00	0	11.3900	0	35.0730	0	26.766	0	198.793	0	102.43	0	38.4	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.7146	0	7.5342	0	2308	0	2237	0	908.0	0	3.63	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	198.00	0	11.5530	0	35.0910	0	26.750	0	196.806	0	101.98	0	38.4	0	-1e10	1	0.0022	0	0.000307	0	1.05	0	7.7142	0	7.5360	0	2309	0	2237	0	910.0	0	3.58	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	196.00	0	11.6410	0	35.1030	0	26.743	0	194.819	0	101.30	0	38.2	0	-1e10	1	0.0033	0	0.000330	0	1.11	0	7.7131	0	7.5360	0	2310	0	2237	0	913.2	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	194.00	0	11.7440	0	35.1170	0	26.734	0	192.832	0	100.71	0	38.1	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.7133	0	7.5375	0	2310	0	2237	0	913.5	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	192.00	0	11.7990	0	35.1250	0	26.730	0	190.845	0	100.37	0	38.0	0	26.46	0	0.0033	0	0.000280	0	0.98	0	7.7150	0	7.5395	0	2311	0	2234	0	909.2	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	190.00	0	11.8590	0	35.1330	0	26.725	0	188.858	0	100.49	0	38.1	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.7163	0	7.5418	0	2311	0	2237	0	907.7	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	188.00	0	11.9830	0	35.1500	0	26.714	0	186.871	0	100.79	0	38.3	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	7.7180	0	7.5449	0	2312	0	2236	0	904.7	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	186.10	0	12.0550	0	35.1600	0	26.708	0	184.983	0	100.89	0	38.4	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.7179	0	7.5457	0	2312	0	2236	0	905.6	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	184.00	0	12.1220	0	35.1690	0	26.702	0	182.897	0	100.55	0	38.3	0	-1e10	1	0.0033	0	0.000297	0	1.02	0	7.7162	0	7.5449	0	2313	0	2237	0	910.1	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	182.00	0	12.1680	0	35.1750	0	26.698	0	180.910	0	99.71	0	38.1	0	26.04	0	0.0043	0	0.000303	0	1.04	0	7.7151	0	7.5441	0	2313	0	2235	0	912.0	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	180.00	0	12.2190	0	35.1820	0	26.693	0	178.923	0	98.98	0	37.8	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	7.7139	0	7.5440	0	2313	0	2238	0	916.1	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	178.00	0	12.3230	0	35.1940	0	26.683	0	176.935	0	98.04	0	37.5	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7114	0	7.5429	0	2313	0	2238	0	922.7	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	176.00	0	12.4160	0	35.2020	0	26.671	0	174.948	0	96.66	0	37.1	0	-1e10	1	0.0033	0	0.000767	0	2.25	0	7.7080	0	7.5409	0	2314	0	2239	0	931.2	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	174.00	0	12.4560	0	35.2060	0	26.666	0	172.961	0	95.46	0	36.7	0	-1e10	1	0.0065	0	0.000316	0	1.08	0	7.7067	0	7.5402	0	2314	0	2240	0	934.6	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	172.00	0	12.4930	0	35.2100	0	26.662	0	170.974	0	95.01	0	36.5	0	25.95	0	0.0065	0	0.000371	0	1.22	0	7.7078	0	7.5414	0	2314	0	2237	0	931.2	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	170.00	0	12.5420	0	35.2160	0	26.657	0	168.986	0	94.78	0	36.5	0	-1e10	1	0.0065	0	0.000293	0	1.01	0	7.7074	0	7.5419	0	2314	0	2239	0	933.6	0	3.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	168.00	0	12.5740	0	35.2210	0	26.654	0	166.999	0	94.77	0	36.5	0	-1e10	1	0.0076	0	0.000282	0	0.99	0	7.7082	0	7.5430	0	2314	0	2239	0	932.1	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	166.00	0	12.6000	0	35.2250	0	26.652	0	165.012	0	94.70	0	36.5	0	-1e10	1	0.0065	0	0.000282	0	0.99	0	7.7089	0	7.5439	0	2314	0	2239	0	931.0	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	164.00	0	12.6260	0	35.2290	0	26.650	0	163.025	0	94.60	0	36.5	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.7091	0	7.5443	0	2315	0	2239	0	930.9	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	162.00	0	12.6630	0	35.2330	0	26.646	0	161.037	0	94.43	0	36.4	0	25.72	0	0.0087	0	0.000263	0	0.94	0	7.7086	0	7.5440	0	2315	0	2236	0	931.3	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	160.00	0	12.6960	0	35.2380	0	26.643	0	159.050	0	94.40	0	36.4	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.7100	0	7.5460	0	2315	0	2238	0	929.4	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	158.00	0	12.7480	0	35.2440	0	26.637	0	157.063	0	94.56	0	36.5	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.7105	0	7.5471	0	2315	0	2238	0	928.8	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	156.00	0	12.8020	0	35.2510	0	26.632	0	155.075	0	94.70	0	36.6	0	-1e10	1	0.0054	0	0.000264	0	0.94	0	7.7111	0	7.5483	0	2315	0	2238	0	927.9	0	3.56	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	154.00	0	12.8490	0	35.2570	0	26.627	0	153.088	0	94.64	0	36.6	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.7111	0	7.5488	0	2316	0	2238	0	928.5	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	152.00	0	12.8840	0	35.2620	0	26.624	0	151.100	0	94.63	0	36.7	0	25.24	0	0.0054	0	0.000331	0	1.11	0	7.7115	0	7.5494	0	2316	0	2236	0	926.9	0	3.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	150.00	0	12.9070	0	35.2660	0	26.622	0	149.113	0	94.53	0	36.7	0	-1e10	1	0.0054	0	0.000253	0	0.91	0	7.7112	0	7.5496	0	2316	0	2238	0	928.8	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	148.00	0	12.9470	0	35.2720	0	26.619	0	147.125	0	94.40	0	36.6	0	-1e10	1	0.0087	0	0.000266	0	0.94	0	7.7107	0	7.5496	0	2316	0	2239	0	930.5	0	3.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	146.00	0	13.0780	0	35.2890	0	26.606	0	145.138	0	94.18	0	36.6	0	-1e10	1	0.0054	0	0.000331	0	1.12	0	7.7108	0	7.5514	0	2317	0	2239	0	931.2	0	3.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	144.00	0	13.2000	0	35.3060	0	26.594	0	143.150	0	94.12	0	36.7	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7118	0	7.5539	0	2318	0	2239	0	929.9	0	3.51	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	142.00	0	13.2910	0	35.3190	0	26.586	0	141.163	0	94.27	0	36.9	0	24.73	0	0.0108	0	0.000294	0	1.02	0	7.7132	0	7.5561	0	2319	0	2236	0	926.4	0	3.46	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	140.00	0	13.3680	0	35.3300	0	26.578	0	139.175	0	94.47	0	37.0	0	-1e10	1	0.0108	0	0.000306	0	1.05	0	7.7143	0	7.5583	0	2320	0	2238	0	925.6	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	138.00	0	13.4410	0	35.3390	0	26.570	0	137.188	0	94.49	0	37.1	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.7140	0	7.5590	0	2320	0	2239	0	926.8	0	3.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	136.00	0	13.4910	0	35.3450	0	26.565	0	135.200	0	94.23	0	37.0	0	-1e10	1	0.0087	0	0.000347	0	1.15	0	7.7137	0	7.5593	0	2320	0	2239	0	928.1	0	3.46	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	134.00	0	13.5410	0	35.3510	0	26.559	0	133.213	0	93.83	0	36.9	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.7134	0	7.5596	0	2321	0	2239	0	929.3	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	132.00	0	13.6010	0	35.3590	0	26.553	0	131.225	0	93.74	0	36.9	0	24.03	0	0.0141	0	0.000292	0	1.01	0	7.7143	0	7.5610	0	2321	0	2236	0	926.6	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	130.00	0	13.7840	0	35.3800	0	26.531	0	129.237	0	93.58	0	37.0	0	-1e10	1	0.0162	0	0.000305	0	1.05	0	7.7141	0	7.5634	0	2322	0	2239	0	929.4	0	3.43	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	128.00	0	13.8480	0	35.3890	0	26.524	0	127.250	0	93.52	0	37.0	0	-1e10	1	0.0173	0	0.000343	0	1.14	0	7.7155	0	7.5655	0	2323	0	2239	0	926.8	0	3.46	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	126.00	0	13.8580	0	35.3920	0	26.525	0	125.262	0	93.86	0	37.1	0	-1e10	1	0.0173	0	0.000300	0	1.03	0	7.7162	0	7.5662	0	2323	0	2239	0	925.5	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	124.00	0	13.8730	0	35.3950	0	26.524	0	123.274	0	94.09	0	37.2	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.7167	0	7.5668	0	2323	0	2238	0	924.6	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	122.00	0	13.9110	0	35.4010	0	26.520	0	121.287	0	94.28	0	37.3	0	23.65	0	0.0206	0	0.000338	0	1.13	0	7.7182	0	7.5685	0	2323	0	2236	0	920.4	0	3.46	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	120.00	0	13.9980	0	35.4110	0	26.510	0	119.299	0	94.52	0	37.5	0	-1e10	1	0.0260	0	0.000307	0	1.05	0	7.7180	0	7.5696	0	2324	0	2238	0	922.7	0	3.36	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	118.00	0	14.1010	0	35.4210	0	26.496	0	117.311	0	94.20	0	37.5	0	-1e10	1	0.0270	0	0.000301	0	1.03	0	7.7153	0	7.5684	0	2324	0	2239	0	929.6	0	3.39	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	116.00	0	14.1690	0	35.4300	0	26.488	0	115.323	0	93.37	0	37.2	0	-1e10	1	0.0249	0	0.000320	0	1.08	0	7.7141	0	7.5682	0	2325	0	2240	0	932.9	0	3.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	114.00	0	14.2700	0	35.4410	0	26.475	0	113.336	0	92.32	0	36.8	0	-1e10	1	0.0270	0	0.000366	0	1.21	0	7.7097	0	7.5653	0	2325	0	2241	0	944.0	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	112.00	0	14.4120	0	35.4580	0	26.458	0	111.348	0	90.13	0	36.1	0	23.29	0	0.0281	0	0.000343	0	1.15	0	7.7045	0	7.5620	0	2326	0	2241	0	956.4	0	3.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	110.00	0	14.5430	0	35.4730	0	26.441	0	109.360	0	87.84	0	35.2	0	-1e10	1	0.0357	0	0.000339	0	1.13	0	7.6997	0	7.5593	0	2327	0	2245	0	969.8	0	3.46	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	108.00	0	14.6040	0	35.4830	0	26.435	0	107.372	0	86.01	0	34.6	0	-1e10	1	0.0368	0	0.000345	0	1.15	0	7.6991	0	7.5595	0	2327	0	2245	0	971.8	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	106.00	0	14.6950	0	35.4950	0	26.425	0	105.384	0	84.80	0	34.1	0	-1e10	1	0.0433	0	0.000352	0	1.17	0	7.6976	0	7.5592	0	2328	0	2246	0	976.3	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	104.00	0	14.8030	0	35.5070	0	26.410	0	103.396	0	83.94	0	33.9	0	-1e10	1	0.0530	0	0.000352	0	1.17	0	7.6969	0	7.5600	0	2329	0	2246	0	978.7	0	3.43	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	101.90	0	14.8750	0	35.5180	0	26.403	0	101.309	0	83.16	0	33.6	0	23.56	0	0.0616	0	0.000329	0	1.11	0	7.6969	0	7.5606	0	2329	0	2244	0	978.5	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	100.00	0	15.0410	0	35.5380	0	26.382	0	99.421	0	83.21	0	33.7	0	-1e10	1	0.0779	0	0.000401	0	1.30	0	7.6972	0	7.5634	0	2330	0	2246	0	979.8	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	98.10	0	15.1540	0	35.5510	0	26.367	0	97.532	0	83.40	0	33.9	0	-1e10	1	0.0973	0	0.000375	0	1.23	0	7.6992	0	7.5667	0	2331	0	2246	0	975.9	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	96.00	0	15.1870	0	35.5560	0	26.363	0	95.445	0	83.76	0	34.1	0	23.14	0	0.1103	0	0.000358	0	1.19	0	7.6988	0	7.5665	0	2331	0	2244	0	976.3	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	94.00	0	15.2380	0	35.5620	0	26.357	0	93.457	0	83.90	0	34.1	0	-1e10	1	0.1070	0	0.000344	0	1.15	0	7.6987	0	7.5672	0	2332	0	2246	0	978.0	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	92.00	0	15.3110	0	35.5690	0	26.346	0	91.469	0	83.97	0	34.2	0	22.77	0	0.1168	0	0.000354	0	1.17	0	7.6998	0	7.5689	0	2332	0	2244	0	975.0	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	90.00	0	15.3540	0	35.5740	0	26.340	0	89.481	0	84.41	0	34.4	0	-1e10	1	0.1254	0	0.000376	0	1.23	0	7.7020	0	7.5717	0	2332	0	2245	0	971.0	0	3.36	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	88.00	0	15.4450	0	35.5820	0	26.326	0	87.493	0	85.06	0	34.8	0	-1e10	1	0.1287	0	0.000335	0	1.13	0	7.7040	0	7.5748	0	2333	0	2244	0	966.9	0	3.34	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	86.00	0	15.5280	0	35.5900	0	26.313	0	85.505	0	85.59	0	35.0	0	22.35	0	0.1373	0	0.000361	0	1.19	0	7.7041	0	7.5757	0	2333	0	2242	0	966.4	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	84.00	0	15.5770	0	35.5950	0	26.306	0	83.517	0	86.02	0	35.3	0	-1e10	1	0.1341	0	0.000388	0	1.26	0	7.7062	0	7.5785	0	2333	0	2244	0	962.7	0	3.39	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	82.00	0	15.6340	0	35.6000	0	26.297	0	81.528	0	86.68	0	35.6	0	22.12	0	0.1319	0	0.000342	0	1.14	0	7.7088	0	7.5815	0	2334	0	2241	0	956.0	0	3.31	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	80.00	0	15.6900	0	35.6060	0	26.288	0	79.540	0	88.23	0	36.2	0	-1e10	1	0.1319	0	0.000365	0	1.20	0	7.7138	0	7.5872	0	2334	0	2241	0	945.5	0	3.41	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	78.00	0	15.8440	0	35.6200	0	26.264	0	77.552	0	89.43	0	36.8	0	-1e10	1	0.1438	0	0.000367	0	1.21	0	7.7145	0	7.5899	0	2335	0	2241	0	944.9	0	3.39	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	76.00	0	15.9750	0	35.6330	0	26.244	0	75.564	0	90.07	0	37.2	0	-1e10	1	0.1535	0	0.000401	0	1.30	0	7.7128	0	7.5900	0	2336	0	2242	0	949.7	0	3.31	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	74.00	0	16.1080	0	35.6440	0	26.222	0	73.576	0	90.08	0	37.3	0	21.02	0	0.1676	0	0.000418	0	1.34	0	7.7122	0	7.5910	0	2337	0	2240	0	951.1	0	3.31	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	72.00	0	16.3380	0	35.6600	0	26.181	0	71.588	0	90.77	0	37.8	0	-1e10	1	0.1892	0	0.000399	0	1.29	0	7.7195	0	7.6012	0	2338	0	2239	0	936.1	0	3.29	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	70.00	0	16.6390	0	35.6860	0	26.130	0	69.600	0	95.35	0	39.9	0	20.36	0	0.1805	0	0.000415	0	1.33	0	7.7346	0	7.6197	0	2340	0	2232	0	901.7	0	3.24	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	67.90	0	17.0940	0	35.7290	0	26.055	0	67.512	0	101.27	0	42.8	0	-1e10	1	0.1816	0	0.000480	0	1.50	0	7.7438	0	7.6349	0	2343	0	2231	0	884.3	0	3.26	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	65.80	0	18.0640	0	35.8060	0	25.878	0	65.424	0	111.36	0	47.9	0	17.96	0	0.2400	0	0.000472	0	1.48	0	7.7650	0	7.6687	0	2348	0	2220	0	841.0	0	3.29	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	64.10	0	19.1150	0	35.8510	0	25.646	0	63.734	0	122.69	0	53.8	0	-1e10	1	0.2649	0	0.000473	0	1.48	0	7.7862	0	7.7043	0	2351	0	2210	0	800.1	0	3.24	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	62.10	0	20.8010	0	35.8980	0	25.237	0	61.746	0	146.98	0	66.5	0	-1e10	1	0.3395	0	0.000569	0	1.73	0	7.8318	0	7.7731	0	2355	0	2184	0	713.7	0	3.26	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	59.90	0	21.9850	0	35.9200	0	24.926	0	59.559	0	167.76	0	77.5	0	8.01	0	0.3676	0	0.000699	0	2.07	0	7.8673	0	7.8253	0	2357	0	2161	0	650.8	0	3.19	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	58.00	0	22.6600	0	35.9290	0	24.741	0	57.670	0	184.82	0	86.4	0	4.15	0	0.3870	0	0.000644	0	1.93	0	7.8832	0	7.8509	0	2358	0	2150	0	624.5	0	3.09	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	55.80	0	23.1830	0	35.9500	0	24.606	0	55.483	0	195.48	0	92.2	0	-1e10	1	0.3989	0	0.000733	0	2.16	0	7.8923	0	7.8676	0	2360	0	2143	0	610.1	0	3.04	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	54.30	0	23.8260	0	35.9400	0	24.410	0	53.991	0	203.34	0	97.0	0	-1e10	1	0.3881	0	0.000786	0	2.30	0	7.8962	0	7.8808	0	2359	0	2136	0	603.7	0	2.85	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	52.00	0	24.1730	0	35.9240	0	24.295	0	51.705	0	206.24	0	98.9	0	1.69	0	0.3849	0	0.000928	0	2.67	0	7.8958	0	7.8854	0	2358	0	2133	0	604.2	0	2.67	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	50.20	0	24.2690	0	35.9180	0	24.261	0	49.915	0	207.05	0	99.5	0	-1e10	1	0.3762	0	0.000877	0	2.53	0	7.8952	0	7.8862	0	2358	0	2132	0	605.2	0	2.60	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	48.00	0	24.2990	0	35.9160	0	24.251	0	47.728	0	207.36	0	99.7	0	-1e10	1	0.3773	0	0.000863	0	2.50	0	7.8953	0	7.8866	0	2357	0	2132	0	605.1	0	2.60	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	46.00	0	24.3080	0	35.9160	0	24.248	0	45.739	0	207.58	0	99.8	0	1.08	0	0.3892	0	0.000920	0	2.64	0	7.8948	0	7.8862	0	2357	0	2132	0	606.0	0	2.58	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	44.00	0	24.3130	0	35.9160	0	24.246	0	43.751	0	207.66	0	99.9	0	-1e10	1	0.3838	4	0.000960	0	2.75	0	7.8945	0	7.8859	0	2357	0	2132	0	606.6	0	2.60	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	42.00	0	24.3150	0	35.9160	0	24.245	0	41.763	0	207.69	0	99.9	0	1.00	0	0.3881	4	0.000863	0	2.50	0	7.8946	0	7.8860	0	2357	0	2132	0	606.5	0	2.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	40.00	0	24.3160	0	35.9160	0	24.245	0	39.774	0	207.79	0	99.9	0	-1e10	1	0.3751	4	0.000988	0	2.82	0	7.8948	0	7.8861	0	2357	0	2132	0	606.4	0	2.58	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	38.00	0	24.3150	0	35.9160	0	24.245	0	37.786	0	207.84	0	100.0	0	-1e10	1	0.3967	4	0.000892	0	2.57	0	7.8947	0	7.8860	0	2358	0	2132	0	606.7	0	2.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	36.00	0	24.3150	0	35.9160	0	24.245	0	35.797	0	207.86	0	100.0	0	0.89	0	0.3838	4	0.000909	0	2.62	0	7.8948	0	7.8860	0	2358	0	2132	0	606.7	0	2.62	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	34.00	0	24.3180	0	35.9160	0	24.244	0	33.808	0	207.93	0	100.0	0	-1e10	1	0.3838	4	0.000924	0	2.66	0	7.8945	0	7.8856	0	2358	0	2132	0	607.4	0	2.62	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	32.00	0	24.3220	0	35.9160	0	24.243	0	31.820	0	208.02	0	100.0	0	0.96	0	0.3751	4	0.001007	0	2.87	0	7.8945	0	7.8856	0	2358	0	2132	0	607.4	0	2.62	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	30.00	0	24.3220	0	35.9160	0	24.243	0	29.831	0	208.18	0	100.1	0	-1e10	1	0.3870	4	0.001144	0	3.23	0	7.8944	0	7.8855	0	2358	0	2133	0	607.7	0	2.58	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	28.00	0	24.3210	0	35.9160	0	24.243	0	27.843	0	208.05	0	100.1	0	-1e10	1	0.3795	4	0.000973	0	2.78	0	7.8946	0	7.8856	0	2358	0	2133	0	607.6	0	2.60	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	26.00	0	24.3220	0	35.9160	0	24.242	0	25.854	0	208.11	0	100.1	0	0.90	0	0.3881	4	0.000854	0	2.47	0	7.8945	0	7.8854	0	2358	0	2133	0	607.8	0	2.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	24.00	0	24.3210	0	35.9160	0	24.242	0	23.865	0	208.18	0	100.1	0	-1e10	1	0.3838	4	0.001307	0	3.65	0	7.8945	0	7.8853	0	2358	0	2133	0	608.1	0	2.62	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	22.00	0	24.3210	0	35.9160	0	24.242	0	21.877	0	208.21	0	100.1	0	0.98	0	0.3924	4	0.000861	0	2.49	0	7.8938	0	7.8846	0	2358	0	2134	0	609.4	0	2.60	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	20.00	0	24.3230	0	35.9160	0	24.242	0	19.888	0	208.14	0	100.1	0	-1e10	1	0.3838	4	0.000985	0	2.82	0	7.8937	0	7.8845	0	2359	0	2134	0	609.7	0	2.50	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	18.00	0	24.3230	0	35.9160	0	24.241	0	17.899	0	208.28	0	100.2	0	-1e10	1	0.3827	4	0.000869	0	2.51	0	7.8926	0	7.8833	0	2359	0	2135	0	611.7	0	2.55	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	16.00	0	24.3220	0	35.9160	0	24.242	0	15.911	0	208.27	0	100.2	0	0.95	0	0.3849	4	0.000854	0	2.47	0	7.8918	0	7.8824	0	2359	0	2135	0	613.2	0	2.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	13.90	0	24.3220	0	35.9160	0	24.241	0	13.822	0	208.23	0	100.1	0	-1e10	1	0.3838	4	0.000971	0	2.78	0	7.8891	0	7.8796	0	2359	0	2136	0	617.8	0	2.60	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	11.90	0	24.3230	0	35.9160	0	24.241	0	11.834	0	208.26	0	100.2	0	0.93	0	0.3838	4	0.000822	0	2.39	0	7.8874	0	7.8779	0	2358	0	2137	0	620.5	0	2.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	10.00	0	24.3230	0	35.9160	0	24.241	0	9.944	0	208.42	0	100.2	0	-1e10	1	0.3838	4	0.000831	0	2.41	0	7.8844	0	7.8748	0	2358	0	2138	0	625.8	0	2.53	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	8.00	0	24.3230	0	35.9160	0	24.241	0	7.955	0	208.33	0	100.2	0	0.79	0	0.3838	4	0.000877	0	2.53	0	7.8799	0	7.8703	0	2358	0	2141	0	633.5	0	2.58	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	6.00	0	24.3230	0	35.9160	0	24.241	0	5.967	0	208.29	0	100.2	0	-1e10	1	0.3838	4	0.000996	0	2.84	0	7.8752	0	7.8655	0	2358	0	2143	0	641.7	0	2.70	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0	4.10	0	24.3220	0	35.9160	0	24.241	0	4.077	0	208.48	0	100.3	0	-1e10	1	0.3838	4	0.001098	0	3.11	0	7.8717	0	7.8619	0	2358	0	2145	0	647.9	0	2.48	1
4903852	10	C	10/27/2025	11:27	352.897	-6.086	0	0																																		
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1848.54	0	3.7773	0	34.9510	0	27.786	0	1830.174	0	220.52	8	69.7	8	21.85	0	0.0000	0	0.000125	0	0.58	0	7.9291	0	7.6868	4	2317	4	2187	4	425.0	4	4.10	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1799.46	0	3.8458	0	34.9510	0	27.778	0	1781.788	0	227.08	0	71.8	0	22.12	0	0.0033	0	0.000148	0	0.64	0	7.9282	0	7.6851	0	2317	0	2187	0	428.4	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1748.79	0	3.8918	0	34.9500	0	27.772	0	1731.822	0	225.90	0	71.6	0	22.17	0	0.0043	0	0.000142	0	0.62	0	7.9261	0	7.6819	0	2316	0	2187	0	433.3	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1698.94	0	3.9447	0	34.9480	0	27.765	0	1682.653	0	224.72	0	71.3	0	22.42	0	0.0054	0	0.000131	0	0.59	0	7.9219	0	7.6770	0	2316	0	2189	0	440.6	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1649.18	0	4.0171	0	34.9460	0	27.756	0	1633.562	0	222.33	0	70.6	0	22.65	0	0.0054	0	0.000161	0	0.67	0	7.9183	0	7.6729	0	2315	0	2190	0	447.3	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1599.50	0	4.0501	0	34.9400	0	27.747	0	1584.538	0	219.41	0	69.8	0	23.04	0	0.0054	0	0.000138	0	0.61	0	7.9145	0	7.6680	0	2315	0	2192	0	454.4	0	4.07	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1550.07	0	4.0850	0	34.9360	0	27.740	0	1535.750	0	216.06	0	68.7	0	23.38	0	0.0022	0	0.000140	0	0.62	0	7.9105	0	7.6631	0	2315	0	2194	0	461.6	0	4.15	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1500.34	0	4.1596	0	34.9180	0	27.717	0	1486.654	0	209.78	0	66.9	0	24.49	0	0.0033	0	0.000143	0	0.62	0	7.8982	0	7.6510	0	2315	0	2199	0	479.2	0	4.12	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1449.66	0	4.2124	0	34.9030	0	27.699	0	1436.608	0	204.14	0	65.1	0	25.35	0	0.0043	0	0.000153	0	0.65	0	7.8871	0	7.6397	0	2315	0	2202	0	495.8	0	4.10	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1399.66	0	4.2554	0	34.8830	0	27.678	0	1387.223	0	198.86	0	63.5	0	26.03	0	0.0065	0	0.000166	0	0.69	0	7.8786	0	7.6306	0	2315	0	2206	0	509.6	0	4.07	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1349.17	0	4.2960	0	34.8530	0	27.650	0	1337.341	0	191.60	0	61.2	0	27.32	0	0.0065	0	0.000151	0	0.65	0	7.8628	0	7.6150	0	2315	0	2213	0	533.7	0	4.10	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1299.79	0	4.3000	0	34.8370	0	27.636	0	1288.545	0	186.30	0	59.5	0	27.91	0	0.0076	0	0.000156	0	0.66	0	7.8563	0	7.6072	0	2316	0	2216	0	545.7	0	4.17	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1250.14	0	4.3451	0	34.8030	0	27.604	0	1239.471	0	180.81	0	57.8	0	29.20	0	0.0087	0	0.000164	0	0.68	0	7.8422	0	7.5933	0	2315	0	2220	0	568.5	0	4.17	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1198.62	0	4.3814	0	34.7890	0	27.588	0	1188.536	0	176.41	0	56.5	0	29.72	0	0.0065	0	0.000198	0	0.77	0	7.8373	0	7.5874	0	2314	0	2222	0	578.9	0	4.19	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1149.50	0	4.3315	0	34.7370	0	27.552	0	1139.962	0	171.56	0	54.8	0	30.88	0	0.0043	0	0.000158	0	0.66	0	7.8232	0	7.5722	0	2313	0	2226	0	602.6	0	4.07	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1099.87	0	4.3219	0	34.6980	0	27.521	0	1090.873	0	165.52	0	52.9	0	32.23	0	0.0054	0	0.000169	0	0.69	0	7.8101	0	7.5584	0	2311	0	2230	0	625.8	0	4.12	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1049.88	0	4.3457	0	34.6470	0	27.478	0	1041.416	0	160.95	0	51.4	0	33.19	0	0.0054	0	0.000180	0	0.72	0	7.7988	0	7.5467	0	2310	0	2232	0	647.1	0	4.07	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	1000.31	0	4.3199	0	34.6160	0	27.455	0	992.363	0	156.47	0	49.9	0	34.20	0	0.0065	0	0.000184	0	0.73	0	7.7851	0	7.5322	0	2309	0	2236	0	672.9	0	4.15	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	975.50	0	4.3470	0	34.5960	0	27.436	0	967.807	0	150.21	0	48.0	0	-1e10	1	0.0087	0	0.000167	0	0.69	0	7.7767	0	7.5248	0	2307	0	2240	0	689.4	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	974.00	0	4.3510	0	34.5930	0	27.434	0	966.323	0	150.03	0	47.9	0	-1e10	1	0.0054	0	0.000186	0	0.74	0	7.7760	0	7.5242	0	2306	0	2240	0	690.7	0	4.12	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	972.00	0	4.3550	0	34.5910	0	27.431	0	964.343	0	149.81	0	47.9	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7753	0	7.5235	0	2306	0	2240	0	692.0	0	4.10	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	970.00	0	4.3560	0	34.5900	0	27.431	0	962.363	0	149.60	0	47.8	0	-1e10	1	0.0043	0	0.000165	0	0.68	0	7.7755	0	7.5237	0	2306	0	2240	0	691.7	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	968.00	0	4.3590	0	34.5890	0	27.429	0	960.384	0	149.61	0	47.8	0	-1e10	1	0.0065	0	0.000265	0	0.94	0	7.7752	0	7.5233	0	2306	0	2240	0	692.5	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	966.00	0	4.3640	0	34.5860	0	27.427	0	958.404	0	149.44	0	47.7	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7743	0	7.5225	0	2306	0	2240	0	694.2	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	964.00	0	4.3660	0	34.5850	0	27.425	0	956.424	0	149.30	0	47.7	0	-1e10	1	0.0054	0	0.000176	0	0.71	0	7.7742	0	7.5224	0	2306	0	2240	0	694.4	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	962.00	0	4.3670	0	34.5830	0	27.424	0	954.445	0	149.15	0	47.7	0	-1e10	1	0.0043	0	0.000161	0	0.67	0	7.7731	0	7.5213	0	2306	0	2240	0	696.5	0	4.07	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	960.00	0	4.3690	0	34.5830	0	27.424	0	952.465	0	148.99	0	47.6	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7726	0	7.5208	0	2305	0	2240	0	697.5	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	958.00	0	4.3700	0	34.5820	0	27.423	0	950.485	0	148.90	0	47.6	0	-1e10	1	0.0065	0	0.000167	0	0.69	0	7.7725	0	7.5207	0	2305	0	2240	0	697.9	0	4.10	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	956.00	0	4.3730	0	34.5790	0	27.420	0	948.505	0	148.76	0	47.5	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7719	0	7.5201	0	2305	0	2240	0	699.0	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	954.00	0	4.3780	0	34.5760	0	27.417	0	946.525	0	148.56	0	47.5	0	-1e10	1	0.0065	0	0.000356	0	1.18	0	7.7699	0	7.5183	0	2305	0	2241	0	702.6	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	952.00	0	4.3790	0	34.5750	0	27.416	0	944.546	0	148.17	0	47.4	0	35.13	0	0.0043	0	0.000171	0	0.70	0	7.7698	0	7.5175	0	2305	0	2238	0	701.9	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	950.00	0	4.3820	0	34.5730	0	27.414	0	942.566	0	148.00	0	47.3	0	-1e10	1	0.0065	0	0.000171	0	0.70	0	7.7694	0	7.5178	0	2305	0	2241	0	703.6	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	948.00	0	4.3910	0	34.5690	0	27.410	0	940.586	0	147.55	0	47.2	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7665	0	7.5152	0	2305	0	2242	0	708.9	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	946.00	0	4.3940	0	34.5680	0	27.409	0	938.606	0	146.88	0	47.0	0	-1e10	1	0.0054	0	0.000180	0	0.72	0	7.7667	0	7.5154	0	2305	0	2241	0	708.8	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	943.90	0	4.3970	0	34.5670	0	27.408	0	936.527	0	146.74	0	46.9	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7667	0	7.5154	0	2305	0	2241	0	708.9	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	942.00	0	4.4050	0	34.5640	0	27.404	0	934.646	0	146.76	0	46.9	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7659	0	7.5147	0	2304	0	2241	0	710.4	0	4.05	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	940.00	0	4.4130	0	34.5610	0	27.401	0	932.666	0	146.37	0	46.8	0	-1e10	1	0.0054	0	0.000216	0	0.81	0	7.7643	0	7.5133	0	2304	0	2242	0	713.3	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	938.00	0	4.4180	0	34.5600	0	27.400	0	930.686	0	145.97	0	46.7	0	-1e10	1	0.0076	0	0.000186	0	0.74	0	7.7637	0	7.5128	0	2304	0	2242	0	714.5	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	936.00	0	4.4210	0	34.5590	0	27.399	0	928.706	0	145.57	0	46.6	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.7630	0	7.5121	0	2304	0	2242	0	715.9	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	934.00	0	4.4250	0	34.5570	0	27.397	0	926.726	0	145.33	0	46.5	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7626	0	7.5117	0	2304	0	2242	0	716.8	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	932.00	0	4.4330	0	34.5540	0	27.393	0	924.746	0	145.07	0	46.4	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7616	0	7.5108	0	2304	0	2242	0	718.7	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	930.00	0	4.4480	0	34.5500	0	27.389	0	922.766	0	144.07	0	46.1	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7561	0	7.5060	0	2303	0	2243	0	728.7	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	928.00	0	4.4520	0	34.5490	0	27.387	0	920.786	0	142.95	0	45.8	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7568	0	7.5066	0	2303	0	2243	0	727.6	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	926.00	0	4.4570	0	34.5480	0	27.386	0	918.806	0	143.01	0	45.8	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.7573	0	7.5071	0	2303	0	2243	0	726.7	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	924.00	0	4.4690	0	34.5450	0	27.382	0	916.826	0	142.88	0	45.7	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7553	0	7.5054	0	2303	0	2243	0	730.5	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	922.00	0	4.4830	0	34.5420	0	27.378	0	914.846	0	142.04	0	45.5	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7521	0	7.5027	0	2302	0	2244	0	736.4	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	920.00	0	4.4870	0	34.5420	0	27.378	0	912.866	0	141.16	0	45.2	0	-1e10	1	0.0087	0	0.000187	0	0.74	0	7.7511	0	7.5018	0	2302	0	2244	0	738.3	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	918.00	0	4.4880	0	34.5410	0	27.377	0	910.886	0	140.93	0	45.1	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.7513	0	7.5018	0	2302	0	2244	0	738.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	916.00	0	4.4900	0	34.5410	0	27.377	0	908.906	0	140.74	0	45.1	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7510	0	7.5015	0	2302	0	2244	0	738.9	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	914.00	0	4.4910	0	34.5410	0	27.377	0	906.925	0	140.48	0	45.0	0	-1e10	1	0.0076	0	0.000163	0	0.68	0	7.7500	0	7.5006	0	2302	0	2244	0	740.8	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	912.00	0	4.4950	0	34.5400	0	27.375	0	904.945	0	140.38	0	45.0	0	-1e10	1	0.0065	0	0.000180	0	0.72	0	7.7509	0	7.5014	0	2302	0	2244	0	739.4	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	910.00	0	4.4960	0	34.5390	0	27.374	0	902.965	0	140.29	0	44.9	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7495	0	7.5001	0	2302	0	2244	0	742.1	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	908.00	0	4.4970	0	34.5390	0	27.374	0	900.985	0	140.02	0	44.9	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.7498	0	7.5003	0	2302	0	2244	0	741.8	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	905.90	0	4.5010	0	34.5380	0	27.373	0	898.906	0	139.83	0	44.8	0	-1e10	1	0.0054	0	0.000174	0	0.71	0	7.7491	0	7.4996	0	2302	0	2244	0	743.2	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	904.00	0	4.5100	0	34.5360	0	27.371	0	897.024	0	139.47	0	44.7	0	-1e10	1	0.0065	0	0.000157	0	0.66	0	7.7481	0	7.4988	0	2302	0	2244	0	745.2	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	902.00	0	4.5170	0	34.5350	0	27.369	0	895.044	0	139.29	0	44.6	0	36.59	0	0.0054	0	0.000176	0	0.71	0	7.7478	0	7.4979	0	2302	0	2241	0	744.8	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	900.00	0	4.5220	0	34.5330	0	27.367	0	893.064	0	139.16	0	44.6	0	-1e10	1	0.0033	0	0.000174	0	0.71	0	7.7470	0	7.4978	0	2302	0	2245	0	747.6	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	898.00	0	4.5230	0	34.5330	0	27.367	0	891.083	0	138.93	0	44.5	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7466	0	7.4974	0	2302	0	2245	0	748.5	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	896.00	0	4.5230	0	34.5320	0	27.366	0	889.103	0	138.77	0	44.5	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.7462	0	7.4970	0	2302	0	2245	0	749.4	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	894.00	0	4.5230	0	34.5310	0	27.365	0	887.123	0	138.62	0	44.4	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7469	0	7.4975	0	2302	0	2245	0	748.4	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	892.00	0	4.5250	0	34.5300	0	27.364	0	885.142	0	138.48	0	44.4	0	-1e10	1	0.0054	0	0.000178	0	0.72	0	7.7462	0	7.4969	0	2302	0	2245	0	749.8	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	890.00	0	4.5260	0	34.5290	0	27.363	0	883.162	0	138.35	0	44.4	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7461	0	7.4967	0	2302	0	2245	0	750.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	888.00	0	4.5290	0	34.5280	0	27.362	0	881.181	0	138.21	0	44.3	0	-1e10	1	0.0054	0	0.000166	0	0.68	0	7.7452	0	7.4958	0	2302	0	2246	0	752.1	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	886.00	0	4.5600	0	34.5260	0	27.357	0	879.201	0	137.91	0	44.2	0	-1e10	1	0.0043	0	0.000174	0	0.71	0	7.7433	0	7.4945	0	2302	0	2246	0	755.8	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	884.00	0	4.5760	0	34.5260	0	27.355	0	877.221	0	136.97	0	44.0	0	-1e10	1	0.0054	0	0.000170	0	0.69	0	7.7402	0	7.4919	0	2302	0	2247	0	761.9	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	882.00	0	4.5770	0	34.5260	0	27.355	0	875.240	0	136.15	0	43.7	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7400	0	7.4917	0	2302	0	2247	0	762.4	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	880.00	0	4.5790	0	34.5260	0	27.355	0	873.260	0	135.74	0	43.6	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.7397	0	7.4913	0	2302	0	2247	0	763.2	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	878.00	0	4.5800	0	34.5260	0	27.355	0	871.279	0	135.53	0	43.5	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7392	0	7.4908	0	2302	0	2247	0	764.3	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	876.00	0	4.5800	0	34.5260	0	27.355	0	869.298	0	135.48	0	43.5	0	-1e10	1	0.0087	0	0.000161	0	0.67	0	7.7390	0	7.4906	0	2302	0	2247	0	764.8	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	874.00	0	4.5820	0	34.5250	0	27.354	0	867.318	0	135.43	0	43.5	0	-1e10	1	0.0098	0	0.000847	0	2.46	0	7.7388	0	7.4903	0	2302	0	2247	0	765.5	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	872.00	0	4.5840	0	34.5250	0	27.353	0	865.337	0	135.30	0	43.4	0	-1e10	1	0.0076	0	0.000166	0	0.68	0	7.7391	0	7.4906	0	2302	0	2247	0	765.1	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	870.00	0	4.5920	0	34.5230	0	27.351	0	863.357	0	135.15	0	43.4	0	-1e10	1	0.0076	0	0.000430	0	1.37	0	7.7384	0	7.4900	0	2302	0	2248	0	766.6	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	867.90	0	4.6000	0	34.5200	0	27.348	0	861.277	0	135.20	0	43.4	0	-1e10	1	0.0043	0	0.000183	0	0.73	0	7.7389	0	7.4904	0	2302	0	2247	0	765.9	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	866.00	0	4.6040	0	34.5190	0	27.346	0	859.396	0	135.29	0	43.4	0	-1e10	1	0.0065	0	0.000185	0	0.73	0	7.7395	0	7.4910	0	2302	0	2247	0	765.0	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	864.00	0	4.6080	0	34.5180	0	27.345	0	857.415	0	135.48	0	43.5	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7392	0	7.4907	0	2302	0	2247	0	765.6	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	862.00	0	4.6100	0	34.5170	0	27.344	0	855.434	0	135.51	0	43.5	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7392	0	7.4906	0	2302	0	2247	0	765.9	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	860.00	0	4.6120	0	34.5170	0	27.344	0	853.454	0	135.71	0	43.6	0	-1e10	1	0.0087	0	0.000219	0	0.82	0	7.7402	0	7.4915	0	2302	0	2247	0	764.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	858.00	0	4.6130	0	34.5170	0	27.344	0	851.473	0	135.90	0	43.7	0	-1e10	1	0.0065	0	0.000185	0	0.73	0	7.7404	0	7.4916	0	2302	0	2247	0	764.0	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	856.00	0	4.6130	0	34.5160	0	27.343	0	849.492	0	136.01	0	43.7	0	-1e10	1	0.0065	0	0.000168	0	0.69	0	7.7405	0	7.4916	0	2302	0	2247	0	764.1	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	854.00	0	4.6150	0	34.5160	0	27.343	0	847.511	0	136.06	0	43.7	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.7406	0	7.4917	0	2302	0	2248	0	764.1	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	852.00	0	4.6180	0	34.5160	0	27.342	0	845.531	0	136.09	0	43.7	0	36.92	0	0.0065	0	0.000189	0	0.74	0	7.7410	0	7.4913	0	2302	0	2244	0	762.5	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	850.00	0	4.6210	0	34.5150	0	27.341	0	843.550	0	136.08	0	43.7	0	-1e10	1	0.0098	0	0.000168	0	0.69	0	7.7406	0	7.4916	0	2303	0	2248	0	764.6	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	848.00	0	4.6270	0	34.5150	0	27.341	0	841.569	0	136.01	0	43.7	0	-1e10	1	0.0065	0	0.000477	0	1.49	0	7.7403	0	7.4914	0	2303	0	2248	0	765.3	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	846.00	0	4.6340	0	34.5140	0	27.339	0	839.588	0	135.73	0	43.6	0	-1e10	1	0.0054	0	0.000210	0	0.80	0	7.7396	0	7.4908	0	2303	0	2248	0	766.9	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	844.00	0	4.6430	0	34.5130	0	27.337	0	837.607	0	135.66	0	43.6	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.7393	0	7.4905	0	2303	0	2248	0	767.7	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	842.00	0	4.6680	0	34.5110	0	27.333	0	835.627	0	135.28	0	43.5	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7369	0	7.4887	0	2302	0	2249	0	772.4	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	840.00	0	4.6790	0	34.5110	0	27.332	0	833.646	0	134.73	0	43.3	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7358	0	7.4878	0	2302	0	2249	0	774.7	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	838.00	0	4.6960	0	34.5100	0	27.329	0	831.665	0	134.11	0	43.2	0	-1e10	1	0.0054	0	0.000160	0	0.67	0	7.7338	0	7.4861	0	2302	0	2249	0	778.8	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	836.00	0	4.7020	0	34.5100	0	27.328	0	829.684	0	133.48	0	43.0	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7331	0	7.4855	0	2302	0	2250	0	780.4	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	834.00	0	4.7080	0	34.5100	0	27.328	0	827.703	0	132.98	0	42.8	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.7330	0	7.4854	0	2303	0	2250	0	780.9	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	832.00	0	4.7150	0	34.5100	0	27.327	0	825.722	0	132.69	0	42.7	0	-1e10	1	0.0054	0	0.000172	0	0.70	0	7.7325	0	7.4849	0	2303	0	2250	0	782.1	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	830.00	0	4.7300	0	34.5090	0	27.324	0	823.741	0	132.33	0	42.6	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7303	0	7.4831	0	2303	0	2251	0	786.6	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	828.00	0	4.7400	0	34.5080	0	27.322	0	821.760	0	131.88	0	42.5	0	-1e10	1	0.0065	0	0.000174	0	0.71	0	7.7302	0	7.4831	0	2303	0	2251	0	786.9	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	826.00	0	4.7580	0	34.5080	0	27.320	0	819.779	0	131.50	0	42.4	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7285	0	7.4818	0	2303	0	2251	0	790.4	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	824.00	0	4.7740	0	34.5070	0	27.318	0	817.798	0	130.94	0	42.2	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7275	0	7.4810	0	2303	0	2251	0	792.7	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	822.00	0	4.7830	0	34.5070	0	27.317	0	815.817	0	130.43	0	42.1	0	-1e10	1	0.0087	0	0.000208	0	0.80	0	7.7267	0	7.4803	0	2303	0	2252	0	794.5	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	820.00	0	4.7930	0	34.5070	0	27.316	0	813.836	0	130.01	0	41.9	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7261	0	7.4798	0	2303	0	2252	0	796.0	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	818.00	0	4.8050	0	34.5060	0	27.313	0	811.855	0	129.63	0	41.8	0	-1e10	1	0.0043	0	0.000179	0	0.72	0	7.7257	0	7.4796	0	2303	0	2252	0	796.8	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	816.00	0	4.8100	0	34.5060	0	27.313	0	809.874	0	129.32	0	41.7	0	-1e10	1	0.0087	0	0.000166	0	0.69	0	7.7251	0	7.4791	0	2303	0	2252	0	798.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	814.00	0	4.8370	0	34.5050	0	27.309	0	807.893	0	129.10	0	41.7	0	-1e10	1	0.0076	0	0.000198	0	0.77	0	7.7234	0	7.4778	0	2302	0	2252	0	801.8	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	812.00	0	4.8550	0	34.5040	0	27.306	0	805.911	0	128.64	0	41.6	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7224	0	7.4770	0	2302	0	2252	0	804.1	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	809.90	0	4.8800	0	34.5050	0	27.304	0	803.831	0	128.14	0	41.4	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7203	0	7.4755	0	2302	0	2253	0	808.5	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	808.00	0	4.8880	0	34.5060	0	27.304	0	801.949	0	127.16	0	41.1	0	-1e10	1	0.0065	0	0.000187	0	0.74	0	7.7181	0	7.4735	0	2302	0	2254	0	813.2	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	806.00	0	4.8930	0	34.5060	0	27.303	0	799.968	0	126.39	0	40.9	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7175	0	7.4729	0	2303	0	2254	0	814.8	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	804.00	0	4.9000	0	34.5060	0	27.303	0	797.987	0	125.72	0	40.7	0	-1e10	1	0.0054	0	0.000171	0	0.70	0	7.7169	0	7.4724	0	2303	0	2255	0	816.2	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	802.00	0	4.9110	0	34.5060	0	27.301	0	796.005	0	125.34	0	40.5	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7159	0	7.4716	0	2303	0	2255	0	818.4	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	800.00	0	4.9180	0	34.5060	0	27.301	0	794.024	0	124.87	0	40.4	0	37.99	0	0.0065	0	0.000168	0	0.69	0	7.7152	0	7.4704	0	2303	0	2252	0	818.7	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	798.00	0	4.9190	0	34.5050	0	27.300	0	792.043	0	124.72	0	40.4	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7164	0	7.4721	0	2303	0	2255	0	817.7	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	796.00	0	4.9230	0	34.5040	0	27.298	0	790.062	0	124.96	0	40.4	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7175	0	7.4731	0	2303	0	2254	0	815.6	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	794.00	0	4.9380	0	34.5040	0	27.297	0	788.080	0	125.26	0	40.5	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7173	0	7.4730	0	2302	0	2254	0	816.3	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	792.00	0	4.9500	0	34.5050	0	27.296	0	786.099	0	124.93	0	40.4	0	-1e10	1	0.0054	0	0.000173	0	0.70	0	7.7149	0	7.4709	0	2302	0	2255	0	821.3	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	790.00	0	4.9570	0	34.5040	0	27.294	0	784.118	0	124.46	0	40.3	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7146	0	7.4706	0	2302	0	2255	0	822.2	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	788.00	0	4.9700	0	34.5030	0	27.292	0	782.136	0	124.52	0	40.3	0	-1e10	1	0.0065	0	0.000241	0	0.88	0	7.7163	0	7.4723	0	2302	0	2254	0	818.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	786.00	0	4.9950	0	34.5030	0	27.289	0	780.155	0	124.58	0	40.4	0	-1e10	1	0.0076	0	0.000177	0	0.71	0	7.7150	0	7.4714	0	2302	0	2254	0	821.6	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	784.00	0	5.0010	0	34.5030	0	27.289	0	778.174	0	124.31	0	40.3	0	-1e10	1	0.0076	0	0.000169	0	0.69	0	7.7145	0	7.4709	0	2302	0	2254	0	822.9	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	782.00	0	5.0150	0	34.5030	0	27.287	0	776.192	0	124.12	0	40.2	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7143	0	7.4708	0	2301	0	2254	0	823.5	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	780.00	0	5.0280	0	34.5030	0	27.285	0	774.211	0	123.88	0	40.2	0	-1e10	1	0.0065	0	0.000181	0	0.72	0	7.7136	0	7.4703	0	2301	0	2254	0	825.1	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	778.00	0	5.0390	0	34.5030	0	27.284	0	772.229	0	123.60	0	40.1	0	-1e10	1	0.0054	0	0.000239	0	0.87	0	7.7128	0	7.4696	0	2301	0	2254	0	827.0	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	776.00	0	5.0470	0	34.5030	0	27.283	0	770.248	0	123.37	0	40.0	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.7128	0	7.4697	0	2301	0	2254	0	827.1	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	774.00	0	5.0520	0	34.5030	0	27.283	0	768.266	0	123.23	0	40.0	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.7129	0	7.4698	0	2301	0	2254	0	827.1	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	772.00	0	5.0620	0	34.5040	0	27.282	0	766.285	0	123.07	0	40.0	0	-1e10	1	0.0054	0	0.000175	0	0.71	0	7.7122	0	7.4693	0	2301	0	2254	0	828.7	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	770.00	0	5.0940	0	34.5040	0	27.279	0	764.303	0	122.53	0	39.8	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.7088	0	7.4666	0	2301	0	2254	0	835.8	0	4.02	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	768.00	0	5.1040	0	34.5050	0	27.278	0	762.322	0	121.70	0	39.5	0	-1e10	1	0.0076	0	0.000171	0	0.70	0	7.7076	0	7.4656	0	2301	0	2255	0	838.6	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	766.00	0	5.1070	0	34.5050	0	27.278	0	760.340	0	121.16	0	39.4	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.7079	0	7.4657	0	2301	0	2255	0	838.4	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	764.00	0	5.1260	0	34.5050	0	27.276	0	758.358	0	120.82	0	39.3	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.7069	0	7.4650	0	2301	0	2255	0	840.6	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	762.00	0	5.1550	0	34.5060	0	27.273	0	756.377	0	120.13	0	39.1	0	-1e10	1	0.0054	0	0.000165	0	0.68	0	7.7037	0	7.4625	0	2301	0	2256	0	847.4	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	760.00	0	5.1760	0	34.5080	0	27.272	0	754.395	0	119.02	0	38.7	0	-1e10	1	0.0098	0	0.000160	0	0.67	0	7.7010	0	7.4603	0	2301	0	2256	0	853.4	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	758.00	0	5.1840	0	34.5080	0	27.271	0	752.414	0	117.95	0	38.4	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7000	0	7.4595	0	2301	0	2257	0	855.7	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	756.00	0	5.1900	0	34.5090	0	27.271	0	750.432	0	117.40	0	38.2	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.7000	0	7.4595	0	2301	0	2257	0	855.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	754.00	0	5.2130	0	34.5090	0	27.269	0	748.450	0	116.90	0	38.1	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.6987	0	7.4585	0	2301	0	2257	0	859.0	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	752.00	0	5.2270	0	34.5100	0	27.268	0	746.469	0	116.33	0	37.9	0	38.54	0	0.0108	0	0.000167	0	0.69	0	7.6967	0	7.4562	0	2301	0	2254	0	862.2	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	750.00	0	5.2490	0	34.5110	0	27.266	0	744.487	0	115.66	0	37.7	0	-1e10	1	0.0087	0	0.000161	0	0.67	0	7.6953	0	7.4558	0	2301	0	2258	0	866.7	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	748.00	0	5.2660	0	34.5110	0	27.264	0	742.505	0	114.96	0	37.5	0	-1e10	1	0.0065	0	0.000169	0	0.69	0	7.6938	0	7.4546	0	2301	0	2258	0	870.1	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	746.00	0	5.2780	0	34.5120	0	27.263	0	740.523	0	114.40	0	37.3	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.6934	0	7.4543	0	2301	0	2258	0	871.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	744.00	0	5.2890	0	34.5120	0	27.262	0	738.542	0	113.91	0	37.2	0	-1e10	1	0.0108	0	0.000165	0	0.68	0	7.6928	0	7.4538	0	2301	0	2259	0	872.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	742.00	0	5.2970	0	34.5120	0	27.261	0	736.560	0	113.51	0	37.1	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6917	0	7.4529	0	2301	0	2259	0	875.4	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	740.00	0	5.3090	0	34.5130	0	27.260	0	734.578	0	113.18	0	37.0	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.6917	0	7.4530	0	2301	0	2259	0	875.7	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	738.00	0	5.3150	0	34.5130	0	27.260	0	732.596	0	112.90	0	36.9	0	-1e10	1	0.0076	0	0.000169	0	0.69	0	7.6915	0	7.4528	0	2301	0	2259	0	876.4	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	736.00	0	5.3190	0	34.5130	0	27.259	0	730.614	0	112.73	0	36.8	0	-1e10	1	0.0087	0	0.000188	0	0.74	0	7.6914	0	7.4528	0	2301	0	2259	0	876.7	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	734.00	0	5.3210	0	34.5130	0	27.259	0	728.632	0	112.60	0	36.8	0	-1e10	1	0.0076	0	0.000157	0	0.66	0	7.6914	0	7.4527	0	2301	0	2259	0	877.0	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	732.00	0	5.3220	0	34.5140	0	27.260	0	726.650	0	112.51	0	36.7	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.6917	0	7.4529	0	2301	0	2259	0	876.6	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	730.00	0	5.3240	0	34.5140	0	27.259	0	724.669	0	112.46	0	36.7	0	-1e10	1	0.0098	0	0.000197	0	0.76	0	7.6911	0	7.4523	0	2301	0	2259	0	878.1	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	728.00	0	5.3260	0	34.5140	0	27.259	0	722.687	0	112.40	0	36.7	0	-1e10	1	0.0098	0	0.000193	0	0.75	0	7.6916	0	7.4527	0	2301	0	2259	0	877.3	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	726.00	0	5.3290	0	34.5140	0	27.259	0	720.705	0	112.36	0	36.7	0	-1e10	1	0.0087	0	0.000195	0	0.76	0	7.6913	0	7.4524	0	2301	0	2259	0	878.1	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	724.10	0	5.3340	0	34.5140	0	27.258	0	718.822	0	112.34	0	36.7	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.6915	0	7.4526	0	2301	0	2259	0	877.9	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	722.00	0	5.3350	0	34.5140	0	27.258	0	716.741	0	112.27	0	36.7	0	-1e10	1	0.0087	0	0.000193	0	0.75	0	7.6915	0	7.4525	0	2301	0	2259	0	878.1	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	720.00	0	5.3400	0	34.5140	0	27.257	0	714.759	0	112.19	0	36.7	0	-1e10	1	0.0098	0	0.000220	0	0.83	0	7.6911	0	7.4522	0	2301	0	2259	0	879.1	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	718.00	0	5.3450	0	34.5140	0	27.257	0	712.777	0	112.08	0	36.6	0	-1e10	1	0.0108	0	0.000186	0	0.74	0	7.6908	0	7.4519	0	2301	0	2260	0	880.0	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	716.00	0	5.3530	0	34.5150	0	27.257	0	710.795	0	111.94	0	36.6	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6907	0	7.4518	0	2301	0	2260	0	880.5	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	714.00	0	5.3610	0	34.5150	0	27.256	0	708.813	0	111.78	0	36.5	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.6903	0	7.4515	0	2301	0	2260	0	881.5	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	712.00	0	5.3870	0	34.5160	0	27.253	0	706.830	0	111.60	0	36.5	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.6898	0	7.4513	0	2301	0	2259	0	882.9	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	710.00	0	5.4210	0	34.5160	0	27.249	0	704.848	0	111.13	0	36.4	0	-1e10	1	0.0108	0	0.000178	0	0.72	0	7.6876	0	7.4497	0	2300	0	2260	0	888.0	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	708.00	0	5.4560	0	34.5180	0	27.247	0	702.866	0	110.66	0	36.3	0	-1e10	1	0.0087	0	0.000174	0	0.70	0	7.6868	0	7.4494	0	2300	0	2259	0	889.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	706.00	0	5.4900	0	34.5190	0	27.243	0	700.884	0	109.89	0	36.0	0	-1e10	1	0.0087	0	0.000163	0	0.68	0	7.6844	0	7.4476	0	2300	0	2260	0	895.4	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	704.00	0	5.5130	0	34.5210	0	27.242	0	698.902	0	108.94	0	35.7	0	-1e10	1	0.0065	0	0.000157	0	0.66	0	7.6821	0	7.4458	0	2300	0	2260	0	900.8	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	702.00	0	5.5280	0	34.5220	0	27.241	0	696.920	0	108.02	0	35.5	0	39.11	0	0.0087	0	0.000193	0	0.75	0	7.6811	0	7.4444	0	2300	0	2257	0	902.0	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	700.10	0	5.5330	0	34.5220	0	27.240	0	695.037	0	107.48	0	35.3	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.6812	0	7.4451	0	2300	0	2261	0	903.6	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	698.00	0	5.5360	0	34.5230	0	27.241	0	692.955	0	107.15	0	35.2	0	-1e10	1	0.0076	0	0.000193	0	0.75	0	7.6809	0	7.4447	0	2300	0	2261	0	904.6	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	695.90	0	5.5410	0	34.5230	0	27.240	0	690.874	0	106.91	0	35.1	0	-1e10	1	0.0087	0	0.000170	0	0.69	0	7.6812	0	7.4450	0	2300	0	2261	0	904.2	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	694.00	0	5.5420	0	34.5230	0	27.240	0	688.991	0	106.80	0	35.1	0	-1e10	1	0.0098	0	0.000174	0	0.71	0	7.6810	0	7.4448	0	2301	0	2262	0	904.8	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	692.00	0	5.5420	0	34.5230	0	27.240	0	687.009	0	106.73	0	35.0	0	-1e10	1	0.0087	0	0.000180	0	0.72	0	7.6813	0	7.4450	0	2301	0	2262	0	904.3	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	690.00	0	5.5440	0	34.5230	0	27.240	0	685.026	0	106.76	0	35.1	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.6814	0	7.4450	0	2301	0	2262	0	904.5	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	688.00	0	5.5440	0	34.5230	0	27.240	0	683.044	0	106.73	0	35.0	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.6814	0	7.4450	0	2301	0	2262	0	904.7	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	686.00	0	5.5430	0	34.5230	0	27.240	0	681.062	0	106.73	0	35.0	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.6816	0	7.4450	0	2301	0	2262	0	904.5	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	684.00	0	5.5430	0	34.5230	0	27.240	0	679.079	0	106.69	0	35.0	0	-1e10	1	0.0054	0	0.000182	0	0.73	0	7.6819	0	7.4453	0	2301	0	2262	0	904.0	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	682.00	0	5.5430	0	34.5230	0	27.240	0	677.097	0	106.71	0	35.0	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.6819	0	7.4452	0	2301	0	2262	0	904.2	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	680.00	0	5.5430	0	34.5230	0	27.240	0	675.115	0	106.74	0	35.1	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.6820	0	7.4452	0	2301	0	2262	0	904.3	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	678.00	0	5.5430	0	34.5230	0	27.240	0	673.132	0	106.73	0	35.0	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6821	0	7.4452	0	2301	0	2262	0	904.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	676.00	0	5.5580	0	34.5230	0	27.238	0	671.150	0	106.78	0	35.1	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.6822	0	7.4454	0	2301	0	2262	0	904.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	674.00	0	5.5740	0	34.5230	0	27.236	0	669.167	0	106.83	0	35.1	0	-1e10	1	0.0130	0	0.000180	0	0.72	0	7.6827	0	7.4460	0	2301	0	2262	0	903.5	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	672.00	0	5.5840	0	34.5250	0	27.236	0	667.185	0	106.78	0	35.1	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.6825	0	7.4459	0	2301	0	2262	0	904.1	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	670.00	0	5.6080	0	34.5250	0	27.233	0	665.202	0	106.76	0	35.1	0	-1e10	1	0.0054	0	0.000197	0	0.77	0	7.6823	0	7.4459	0	2301	0	2261	0	904.8	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	668.00	0	5.6210	0	34.5260	0	27.233	0	663.220	0	106.60	0	35.1	0	-1e10	1	0.0108	0	0.000176	0	0.71	0	7.6816	0	7.4454	0	2301	0	2261	0	906.6	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	666.00	0	5.6420	0	34.5270	0	27.231	0	661.237	0	106.32	0	35.0	0	-1e10	1	0.0087	0	0.000193	0	0.76	0	7.6808	0	7.4449	0	2301	0	2261	0	908.6	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	664.00	0	5.6620	0	34.5280	0	27.229	0	659.255	0	105.77	0	34.8	0	-1e10	1	0.0076	0	0.000170	0	0.69	0	7.6796	0	7.4440	0	2300	0	2262	0	911.5	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	662.00	0	5.7080	0	34.5300	0	27.225	0	657.272	0	105.17	0	34.7	0	-1e10	1	0.0098	0	0.000161	0	0.67	0	7.6770	0	7.4422	0	2300	0	2262	0	917.7	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	659.90	0	5.7430	0	34.5320	0	27.222	0	655.191	0	104.13	0	34.4	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.6744	0	7.4402	0	2300	0	2262	0	923.9	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	658.00	0	5.7540	0	34.5330	0	27.222	0	653.307	0	103.22	0	34.1	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.6738	0	7.4398	0	2300	0	2263	0	925.6	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	656.00	0	5.7760	0	34.5350	0	27.221	0	651.325	0	102.53	0	33.9	0	-1e10	1	0.0108	0	0.000172	0	0.70	0	7.6724	0	7.4388	0	2300	0	2263	0	929.0	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	654.00	0	5.8030	0	34.5360	0	27.218	0	649.342	0	101.76	0	33.6	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.6700	0	7.4369	0	2300	0	2264	0	934.9	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	652.00	0	5.8290	0	34.5380	0	27.216	0	647.359	0	100.97	0	33.4	0	39.19	0	0.0087	0	0.000172	0	0.70	0	7.6694	0	7.4360	0	2300	0	2260	0	935.1	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	650.00	0	5.8440	0	34.5390	0	27.215	0	645.377	0	100.46	0	33.2	0	-1e10	1	0.0076	0	0.000174	0	0.71	0	7.6690	0	7.4364	0	2300	0	2264	0	937.7	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	648.00	0	5.8730	0	34.5400	0	27.213	0	643.394	0	100.04	0	33.1	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.6678	0	7.4356	0	2300	0	2264	0	940.8	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	646.00	0	5.8810	0	34.5410	0	27.212	0	641.411	0	99.68	0	33.0	0	-1e10	1	0.0108	0	0.000181	0	0.72	0	7.6682	0	7.4360	0	2300	0	2264	0	940.2	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	644.00	0	5.8840	0	34.5420	0	27.213	0	639.428	0	99.44	0	32.9	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.6680	0	7.4358	0	2300	0	2264	0	940.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	642.00	0	5.8910	0	34.5420	0	27.212	0	637.446	0	99.32	0	32.9	0	-1e10	1	0.0098	0	0.000172	0	0.70	0	7.6679	0	7.4357	0	2300	0	2264	0	941.5	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	640.00	0	5.9030	0	34.5420	0	27.210	0	635.463	0	99.28	0	32.9	0	-1e10	1	0.0098	0	0.000168	0	0.69	0	7.6681	0	7.4359	0	2300	0	2264	0	941.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	638.00	0	5.9140	0	34.5430	0	27.210	0	633.480	0	99.16	0	32.8	0	-1e10	1	0.0065	0	0.000270	0	0.95	0	7.6675	0	7.4355	0	2300	0	2264	0	943.0	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	636.00	0	5.9440	0	34.5450	0	27.207	0	631.497	0	98.76	0	32.7	0	-1e10	1	0.0119	0	0.000189	0	0.75	0	7.6657	0	7.4342	0	2300	0	2265	0	947.4	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	634.00	0	5.9690	0	34.5470	0	27.206	0	629.515	0	98.19	0	32.6	0	-1e10	1	0.0065	0	0.000232	0	0.86	0	7.6639	0	7.4329	0	2300	0	2265	0	951.8	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	632.00	0	5.9900	0	34.5480	0	27.204	0	627.532	0	97.50	0	32.4	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.6626	0	7.4319	0	2300	0	2265	0	955.1	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	630.00	0	5.9960	0	34.5490	0	27.204	0	625.549	0	96.98	0	32.2	0	-1e10	1	0.0087	0	0.000173	0	0.70	0	7.6625	0	7.4318	0	2300	0	2266	0	955.8	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	628.00	0	6.0000	0	34.5490	0	27.204	0	623.566	0	96.71	0	32.1	0	-1e10	1	0.0108	0	0.000187	0	0.74	0	7.6629	0	7.4321	0	2300	0	2266	0	955.1	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	626.00	0	6.0020	0	34.5490	0	27.203	0	621.583	0	96.69	0	32.1	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.6638	0	7.4329	0	2301	0	2265	0	953.4	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	624.00	0	6.0060	0	34.5490	0	27.203	0	619.600	0	97.00	0	32.2	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6658	0	7.4347	0	2300	0	2265	0	948.9	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	622.00	0	6.0080	0	34.5480	0	27.202	0	617.617	0	97.70	0	32.4	0	-1e10	1	0.0076	0	0.000236	0	0.87	0	7.6683	0	7.4369	0	2300	0	2264	0	943.2	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	620.00	0	6.0230	0	34.5460	0	27.198	0	615.634	0	98.99	0	32.9	0	-1e10	1	0.0065	0	0.000192	0	0.75	0	7.6741	0	7.4422	0	2300	0	2262	0	930.0	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	618.00	0	6.0420	0	34.5460	0	27.196	0	613.651	0	100.94	0	33.5	0	-1e10	1	0.0076	0	0.000200	0	0.77	0	7.6787	0	7.4465	0	2299	0	2259	0	919.6	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	616.00	0	6.0440	0	34.5450	0	27.195	0	611.668	0	102.59	0	34.1	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.6804	0	7.4479	0	2299	0	2258	0	916.0	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	614.00	0	6.0490	0	34.5440	0	27.193	0	609.685	0	103.97	0	34.6	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.6833	0	7.4505	0	2298	0	2257	0	909.4	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	612.00	0	6.0580	0	34.5440	0	27.192	0	607.702	0	105.43	0	35.0	0	-1e10	1	0.0065	0	0.000249	0	0.90	0	7.6864	0	7.4533	0	2298	0	2256	0	902.8	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	610.00	0	6.0720	0	34.5440	0	27.190	0	605.719	0	106.75	0	35.5	0	-1e10	1	0.0076	0	0.000196	0	0.76	0	7.6883	0	7.4551	0	2297	0	2255	0	898.7	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	608.00	0	6.0840	0	34.5440	0	27.189	0	603.736	0	107.77	0	35.8	0	-1e10	1	0.0130	0	0.000257	0	0.92	0	7.6892	0	7.4560	0	2297	0	2254	0	896.7	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	606.00	0	6.0950	0	34.5440	0	27.187	0	601.753	0	108.58	0	36.1	0	-1e10	1	0.0076	0	0.000188	0	0.74	0	7.6906	0	7.4574	0	2297	0	2253	0	893.8	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	604.00	0	6.1030	0	34.5450	0	27.187	0	599.770	0	109.19	0	36.3	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.6907	0	7.4574	0	2296	0	2253	0	893.8	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	602.00	0	6.1240	0	34.5460	0	27.185	0	597.787	0	109.54	0	36.5	0	37.47	0	0.0076	0	0.000194	0	0.76	0	7.6916	0	7.4578	0	2296	0	2250	0	890.9	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	600.10	0	6.1420	0	34.5470	0	27.184	0	595.903	0	109.74	0	36.5	0	-1e10	1	0.0087	0	0.000207	0	0.79	0	7.6913	0	7.4583	0	2296	0	2253	0	893.1	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	598.10	0	6.1680	0	34.5480	0	27.181	0	593.920	0	109.78	0	36.6	0	-1e10	1	0.0087	0	0.000200	0	0.77	0	7.6915	0	7.4588	0	2296	0	2253	0	893.0	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	596.00	0	6.2120	0	34.5510	0	27.178	0	591.837	0	109.66	0	36.6	0	-1e10	1	0.0033	0	0.000321	0	1.09	0	7.6901	0	7.4580	0	2296	0	2252	0	896.2	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	594.00	0	6.2580	0	34.5540	0	27.174	0	589.854	0	109.20	0	36.5	0	-1e10	1	0.0076	0	0.000224	0	0.84	0	7.6882	0	7.4569	0	2295	0	2252	0	900.5	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	592.00	0	6.3110	0	34.5580	0	27.170	0	587.871	0	108.38	0	36.2	0	-1e10	1	0.0076	0	0.000230	0	0.85	0	7.6856	0	7.4551	0	2294	0	2252	0	906.3	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	590.00	0	6.3360	0	34.5610	0	27.170	0	585.888	0	107.13	0	35.8	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.6836	0	7.4536	0	2294	0	2252	0	911.1	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	588.00	0	6.3520	0	34.5630	0	27.169	0	583.904	0	106.24	0	35.6	0	-1e10	1	0.0065	0	0.000194	0	0.76	0	7.6828	0	7.4531	0	2294	0	2252	0	912.9	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	586.00	0	6.3770	0	34.5660	0	27.168	0	581.921	0	105.18	0	35.2	0	-1e10	1	0.0087	0	0.000218	0	0.82	0	7.6790	0	7.4499	0	2293	0	2253	0	921.6	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	584.00	0	6.4210	0	34.5710	0	27.166	0	579.938	0	102.90	0	34.5	0	-1e10	1	0.0087	0	0.000197	0	0.76	0	7.6698	0	7.4422	0	2293	0	2255	0	943.0	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	582.00	0	6.4600	0	34.5760	0	27.165	0	577.955	0	99.98	0	33.5	0	-1e10	1	0.0108	0	0.000184	0	0.73	0	7.6631	0	7.4366	0	2294	0	2257	0	959.1	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	580.00	0	6.5140	0	34.5810	0	27.162	0	575.971	0	97.11	0	32.6	0	-1e10	1	0.0087	0	0.000258	0	0.92	0	7.6577	0	7.4324	0	2294	0	2258	0	972.4	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	578.00	0	6.5430	0	34.5840	0	27.160	0	573.988	0	93.99	0	31.6	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.6537	0	7.4290	0	2294	0	2260	0	982.6	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	576.00	0	6.5510	0	34.5850	0	27.160	0	572.005	0	92.01	0	30.9	0	-1e10	1	0.0098	0	0.000209	0	0.80	0	7.6530	0	7.4284	0	2295	0	2261	0	984.8	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	574.00	0	6.5610	0	34.5870	0	27.160	0	570.021	0	90.75	0	30.5	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.6516	0	7.4273	0	2295	0	2261	0	988.5	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	572.00	0	6.5730	0	34.5880	0	27.160	0	568.038	0	89.85	0	30.2	0	-1e10	1	0.0087	0	0.000201	0	0.78	0	7.6510	0	7.4268	0	2295	0	2262	0	990.1	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	570.00	0	6.5900	0	34.5900	0	27.159	0	566.054	0	89.14	0	30.0	0	-1e10	1	0.0108	0	0.000190	0	0.75	0	7.6499	0	7.4260	0	2295	0	2262	0	993.0	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	568.00	0	6.6120	0	34.5920	0	27.158	0	564.071	0	88.41	0	29.8	0	-1e10	1	0.0098	0	0.000197	0	0.77	0	7.6473	0	7.4239	0	2294	0	2262	0	999.6	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	566.00	0	6.6230	0	34.5930	0	27.157	0	562.087	0	87.53	0	29.5	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.6456	0	7.4224	0	2294	0	2263	0	1004.1	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	564.00	0	6.6340	0	34.5950	0	27.157	0	560.104	0	86.59	0	29.2	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.6442	0	7.4212	0	2295	0	2263	0	1007.8	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	562.00	0	6.6560	0	34.5970	0	27.156	0	558.120	0	85.61	0	28.9	0	-1e10	1	0.0119	0	0.000184	0	0.73	0	7.6418	0	7.4192	0	2295	0	2264	0	1014.2	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	560.00	0	6.6780	0	34.6000	0	27.155	0	556.137	0	84.46	0	28.5	0	-1e10	1	0.0098	0	0.000601	0	1.82	0	7.6394	0	7.4173	0	2295	0	2265	0	1020.7	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	557.90	0	6.7070	0	34.6020	0	27.153	0	554.054	0	83.21	0	28.1	0	-1e10	1	0.0098	0	0.000208	0	0.79	0	7.6367	0	7.4152	0	2295	0	2266	0	1027.7	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	556.00	0	6.7200	0	34.6030	0	27.152	0	552.170	0	82.27	0	27.8	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.6359	0	7.4146	0	2295	0	2266	0	1030.2	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	554.00	0	6.7410	0	34.6040	0	27.150	0	550.186	0	81.64	0	27.6	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.6348	0	7.4138	0	2295	0	2266	0	1033.4	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	552.00	0	6.7600	0	34.6060	0	27.149	0	548.203	0	81.06	0	27.4	0	39.33	0	0.0130	0	0.000199	0	0.77	0	7.6340	0	7.4127	0	2295	0	2263	0	1034.2	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	550.00	0	6.7790	0	34.6080	0	27.148	0	546.219	0	80.51	0	27.2	0	-1e10	1	0.0119	0	0.000191	0	0.75	0	7.6335	0	7.4129	0	2295	0	2267	0	1037.5	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	548.00	0	6.8030	0	34.6100	0	27.146	0	544.235	0	80.02	0	27.1	0	-1e10	1	0.0087	0	0.000197	0	0.77	0	7.6334	0	7.4131	0	2295	0	2267	0	1038.0	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	546.00	0	6.8280	0	34.6120	0	27.144	0	542.252	0	79.71	0	27.0	0	-1e10	1	0.0130	0	0.000176	0	0.71	0	7.6324	0	7.4125	0	2295	0	2267	0	1040.7	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	544.00	0	6.8470	0	34.6140	0	27.143	0	540.268	0	79.27	0	26.8	0	-1e10	1	0.0119	0	0.000191	0	0.75	0	7.6320	0	7.4123	0	2295	0	2267	0	1042.1	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	542.00	0	6.8450	0	34.6140	0	27.143	0	538.284	0	79.08	0	26.8	0	-1e10	1	0.0108	0	0.000187	0	0.74	0	7.6324	0	7.4125	0	2295	0	2267	0	1041.4	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	540.00	0	6.8460	0	34.6140	0	27.143	0	536.301	0	79.09	0	26.8	0	-1e10	1	0.0119	0	0.000189	0	0.74	0	7.6330	0	7.4130	0	2295	0	2267	0	1040.3	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	538.00	0	6.8470	0	34.6140	0	27.143	0	534.317	0	79.42	0	26.9	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.6344	0	7.4142	0	2295	0	2266	0	1036.7	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	536.00	0	6.8580	0	34.6150	0	27.142	0	532.333	0	79.85	0	27.0	0	-1e10	1	0.0108	0	0.000180	0	0.72	0	7.6345	0	7.4143	0	2295	0	2266	0	1036.7	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	534.00	0	6.8840	0	34.6170	0	27.140	0	530.349	0	79.69	0	27.0	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6328	0	7.4131	0	2295	0	2266	0	1041.2	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	532.00	0	6.9480	0	34.6210	0	27.135	0	528.366	0	78.73	0	26.7	0	-1e10	1	0.0098	0	0.000178	0	0.72	0	7.6294	0	7.4107	0	2294	0	2266	0	1050.3	0	3.97	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	530.00	0	6.9920	0	34.6250	0	27.132	0	526.382	0	77.86	0	26.5	0	-1e10	1	0.0119	0	0.000193	0	0.76	0	7.6293	0	7.4112	0	2294	0	2266	0	1050.7	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	528.00	0	7.0340	0	34.6290	0	27.129	0	524.398	0	77.27	0	26.3	0	-1e10	1	0.0130	0	0.000172	0	0.70	0	7.6280	0	7.4104	0	2293	0	2265	0	1054.5	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	526.00	0	7.1090	0	34.6330	0	27.122	0	522.414	0	76.31	0	26.0	0	-1e10	1	0.0119	0	0.000185	0	0.73	0	7.6262	0	7.4097	0	2292	0	2265	0	1059.2	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	524.00	0	7.1280	0	34.6330	0	27.119	0	520.430	0	76.57	0	26.1	0	-1e10	1	0.0119	0	0.000193	0	0.76	0	7.6322	0	7.4153	0	2292	0	2262	0	1043.9	0	3.95	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	522.00	0	7.1580	0	34.6360	0	27.117	0	518.446	0	77.64	0	26.5	0	-1e10	1	0.0098	0	0.000602	0	1.82	0	7.6325	0	7.4159	0	2291	0	2261	0	1043.2	0	4.00	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	520.00	0	7.1720	0	34.6340	0	27.114	0	516.463	0	79.17	0	27.0	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.6441	0	7.4264	0	2290	0	2256	0	1013.9	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	518.00	0	7.2350	0	34.6360	0	27.106	0	514.479	0	83.48	0	28.5	0	-1e10	1	0.0087	0	0.000215	0	0.81	0	7.6534	0	7.4355	0	2286	0	2250	0	990.1	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	516.00	0	7.3140	0	34.6420	0	27.100	0	512.495	0	86.06	0	29.5	0	-1e10	1	0.0119	0	0.000211	0	0.80	0	7.6501	0	7.4335	0	2283	0	2248	0	997.5	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	514.00	0	7.3620	0	34.6480	0	27.098	0	510.511	0	85.14	0	29.2	0	-1e10	1	0.0098	0	0.000223	0	0.83	0	7.6454	0	7.4298	0	2283	0	2249	0	1009.3	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	512.00	0	7.3750	0	34.6500	0	27.098	0	508.527	0	84.21	0	28.9	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.6458	0	7.4302	0	2283	0	2249	0	1009.0	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	510.00	0	7.3770	0	34.6510	0	27.098	0	506.543	0	83.61	0	28.7	0	-1e10	1	0.0098	0	0.000213	0	0.81	0	7.6453	0	7.4297	0	2284	0	2249	0	1010.6	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	508.00	0	7.3810	0	34.6520	0	27.098	0	504.559	0	83.34	0	28.6	0	-1e10	1	0.0098	0	0.000226	0	0.84	0	7.6456	0	7.4299	0	2284	0	2250	0	1010.2	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	506.00	0	7.3890	0	34.6520	0	27.097	0	502.575	0	83.20	0	28.5	0	-1e10	1	0.0087	0	0.000230	0	0.85	0	7.6451	0	7.4296	0	2284	0	2250	0	1011.5	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	504.00	0	7.4330	0	34.6550	0	27.093	0	500.591	0	83.07	0	28.5	0	-1e10	1	0.0098	0	0.000219	0	0.82	0	7.6467	0	7.4314	0	2283	0	2248	0	1007.8	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	502.00	0	7.5030	0	34.6600	0	27.087	0	498.607	0	83.71	0	28.8	0	37.56	0	0.0098	0	0.000209	0	0.80	0	7.6481	0	7.4330	0	2282	0	2243	0	1002.8	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	500.00	0	7.5540	0	34.6640	0	27.083	0	496.622	0	84.00	0	28.9	0	-1e10	1	0.0087	0	0.000461	0	1.45	0	7.6479	0	7.4340	0	2281	0	2245	0	1004.9	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	498.00	0	7.5680	0	34.6670	0	27.083	0	494.638	0	83.58	0	28.8	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.6458	0	7.4322	0	2281	0	2246	0	1010.5	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	496.00	0	7.5800	0	34.6690	0	27.083	0	492.654	0	83.03	0	28.6	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.6445	0	7.4310	0	2282	0	2247	0	1014.3	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	494.00	0	7.6170	0	34.6730	0	27.081	0	490.670	0	81.73	0	28.2	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.6400	0	7.4274	0	2283	0	2249	0	1026.4	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	492.00	0	7.6350	0	34.6750	0	27.080	0	488.686	0	80.05	0	27.6	0	-1e10	1	0.0108	0	0.000217	0	0.82	0	7.6375	0	7.4253	0	2284	0	2251	0	1033.8	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	490.00	0	7.6520	0	34.6770	0	27.079	0	486.702	0	78.97	0	27.2	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.6362	0	7.4243	0	2285	0	2253	0	1037.9	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	488.00	0	7.6700	0	34.6790	0	27.078	0	484.718	0	78.25	0	27.0	0	-1e10	1	0.0098	0	0.000247	0	0.90	0	7.6349	0	7.4232	0	2287	0	2254	0	1042.1	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	486.00	0	7.7340	0	34.6840	0	27.073	0	482.733	0	77.40	0	26.8	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.6323	0	7.4217	0	2287	0	2255	0	1049.3	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	484.00	0	7.8000	0	34.6890	0	27.067	0	480.749	0	76.78	0	26.6	0	-1e10	1	0.0130	0	0.000266	0	0.95	0	7.6341	0	7.4241	0	2287	0	2254	0	1045.3	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	482.00	0	7.8280	0	34.6920	0	27.065	0	478.765	0	76.85	0	26.6	0	-1e10	1	0.0098	0	0.000597	0	1.80	0	7.6339	0	7.4242	0	2287	0	2254	0	1046.2	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	480.00	0	7.8700	0	34.6960	0	27.062	0	476.781	0	76.61	0	26.6	0	-1e10	1	0.0087	0	0.000241	0	0.88	0	7.6329	0	7.4237	0	2287	0	2255	0	1049.5	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	478.00	0	7.8970	0	34.6990	0	27.060	0	474.796	0	75.91	0	26.3	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.6312	0	7.4225	0	2288	0	2256	0	1054.6	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	476.00	0	7.9230	0	34.7020	0	27.059	0	472.812	0	75.22	0	26.1	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.6300	0	7.4216	0	2289	0	2257	0	1058.5	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	474.00	0	7.9560	0	34.7050	0	27.056	0	470.828	0	74.64	0	25.9	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6297	0	7.4218	0	2290	0	2258	0	1059.8	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	472.00	0	7.9760	0	34.7060	0	27.054	0	468.843	0	74.66	0	26.0	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6325	0	7.4244	0	2290	0	2257	0	1053.3	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	470.00	0	7.9800	0	34.7070	0	27.054	0	466.859	0	75.45	0	26.2	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.6354	0	7.4270	0	2291	0	2257	0	1046.3	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	468.00	0	7.9820	0	34.7070	0	27.054	0	464.874	0	76.31	0	26.5	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6362	0	7.4277	0	2291	0	2257	0	1044.9	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	466.00	0	8.0180	0	34.7090	0	27.050	0	462.890	0	77.21	0	26.9	0	-1e10	1	0.0108	0	0.000296	0	1.02	0	7.6396	0	7.4312	0	2291	0	2256	0	1036.5	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	464.00	0	8.0560	0	34.7120	0	27.047	0	460.906	0	78.01	0	27.2	0	-1e10	1	0.0108	0	0.000226	0	0.84	0	7.6405	0	7.4324	0	2291	0	2256	0	1034.8	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	462.00	0	8.0970	0	34.7160	0	27.044	0	458.921	0	78.49	0	27.4	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	7.6410	0	7.4333	0	2291	0	2255	0	1033.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	460.00	0	8.1170	0	34.7180	0	27.042	0	456.937	0	78.76	0	27.5	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.6415	0	7.4339	0	2291	0	2255	0	1032.9	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	458.00	0	8.1480	0	34.7210	0	27.040	0	454.952	0	78.80	0	27.5	0	-1e10	1	0.0098	0	0.000225	0	0.84	0	7.6415	0	7.4343	0	2291	0	2255	0	1033.1	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	456.00	0	8.1590	0	34.7220	0	27.039	0	452.968	0	78.76	0	27.5	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.6424	0	7.4351	0	2291	0	2254	0	1031.3	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	454.00	0	8.1860	0	34.7250	0	27.037	0	450.983	0	78.70	0	27.5	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6414	0	7.4345	0	2291	0	2254	0	1034.0	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	452.00	0	8.2180	0	34.7270	0	27.034	0	448.999	0	78.54	0	27.5	0	36.45	0	0.0141	0	0.000239	0	0.88	0	7.6411	0	7.4340	0	2290	0	2251	0	1033.7	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	450.00	0	8.2440	0	34.7300	0	27.032	0	447.014	0	78.33	0	27.4	0	-1e10	1	0.0119	0	0.000515	0	1.59	0	7.6407	0	7.4344	0	2290	0	2254	0	1036.4	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	448.00	0	8.3030	0	34.7350	0	27.027	0	445.029	0	78.03	0	27.3	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6397	0	7.4342	0	2289	0	2253	0	1039.2	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	446.00	0	8.3410	0	34.7390	0	27.025	0	443.045	0	77.53	0	27.2	0	-1e10	1	0.0098	0	0.000299	0	1.03	0	7.6386	0	7.4336	0	2289	0	2253	0	1042.4	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	444.00	0	8.3770	0	34.7430	0	27.022	0	441.060	0	76.95	0	27.0	0	-1e10	1	0.0119	0	0.000282	0	0.99	0	7.6376	0	7.4331	0	2289	0	2253	0	1045.2	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	442.00	0	8.4100	0	34.7470	0	27.020	0	439.076	0	76.28	0	26.8	0	-1e10	1	0.0130	0	0.000244	0	0.89	0	7.6363	0	7.4323	0	2289	0	2253	0	1048.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	440.00	0	8.4500	0	34.7510	0	27.017	0	437.091	0	75.57	0	26.6	0	-1e10	1	0.0108	0	0.000225	0	0.84	0	7.6348	0	7.4313	0	2289	0	2254	0	1053.1	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	438.00	0	8.4740	0	34.7540	0	27.016	0	435.106	0	74.89	0	26.3	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.6343	0	7.4312	0	2289	0	2254	0	1054.7	0	3.92	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	436.00	0	8.5150	0	34.7580	0	27.013	0	433.121	0	74.18	0	26.1	0	-1e10	1	0.0130	0	0.000274	0	0.96	0	7.6329	0	7.4303	0	2289	0	2254	0	1058.8	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	434.00	0	8.5830	0	34.7640	0	27.007	0	431.137	0	73.33	0	25.8	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6310	0	7.4294	0	2288	0	2254	0	1064.0	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	432.00	0	8.6440	0	34.7700	0	27.002	0	429.152	0	72.54	0	25.6	0	-1e10	1	0.0098	0	0.000253	0	0.91	0	7.6293	0	7.4286	0	2288	0	2253	0	1068.8	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	430.00	0	8.6940	0	34.7750	0	26.998	0	427.167	0	71.94	0	25.4	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.6288	0	7.4287	0	2287	0	2253	0	1070.4	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	428.00	0	8.6960	0	34.7770	0	26.999	0	425.183	0	71.52	0	25.3	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.6292	0	7.4290	0	2288	0	2253	0	1069.9	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	426.00	0	8.7090	0	34.7790	0	26.999	0	423.198	0	71.32	0	25.2	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	7.6291	0	7.4290	0	2288	0	2253	0	1070.4	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	424.00	0	8.7450	0	34.7810	0	26.995	0	421.213	0	71.11	0	25.2	0	-1e10	1	0.0130	0	0.000327	0	1.10	0	7.6291	0	7.4294	0	2288	0	2253	0	1070.7	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	422.00	0	8.7710	0	34.7840	0	26.993	0	419.228	0	70.93	0	25.1	0	-1e10	1	0.0119	0	0.000272	0	0.96	0	7.6291	0	7.4296	0	2288	0	2253	0	1071.3	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	420.00	0	8.7890	0	34.7860	0	26.992	0	417.243	0	70.72	0	25.0	0	-1e10	1	0.0087	0	0.000261	0	0.93	0	7.6294	0	7.4301	0	2288	0	2253	0	1070.8	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	418.00	0	8.7970	0	34.7880	0	26.992	0	415.258	0	70.65	0	25.0	0	-1e10	1	0.0130	0	0.000276	0	0.97	0	7.6298	0	7.4304	0	2288	0	2253	0	1070.2	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	416.00	0	8.8160	0	34.7900	0	26.991	0	413.273	0	70.62	0	25.0	0	-1e10	1	0.0130	0	0.000266	0	0.94	0	7.6301	0	7.4309	0	2288	0	2253	0	1069.6	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	414.00	0	8.8550	0	34.7930	0	26.987	0	411.289	0	70.65	0	25.1	0	-1e10	1	0.0108	0	0.000291	0	1.01	0	7.6312	0	7.4323	0	2287	0	2252	0	1067.0	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	412.00	0	8.9050	0	34.7970	0	26.982	0	409.304	0	70.87	0	25.2	0	-1e10	1	0.0098	0	0.000251	0	0.91	0	7.6321	0	7.4337	0	2287	0	2251	0	1064.7	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	410.00	0	8.9340	0	34.8000	0	26.980	0	407.319	0	71.07	0	25.3	0	-1e10	1	0.0098	0	0.000242	0	0.88	0	7.6329	0	7.4348	0	2286	0	2250	0	1062.9	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	408.00	0	8.9530	0	34.8030	0	26.979	0	405.334	0	71.16	0	25.3	0	-1e10	1	0.0108	0	0.000816	0	2.38	0	7.6333	0	7.4353	0	2286	0	2250	0	1062.1	0	3.90	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	406.00	0	8.9870	0	34.8060	0	26.976	0	403.349	0	71.18	0	25.3	0	-1e10	1	0.0087	0	0.000272	0	0.96	0	7.6331	0	7.4355	0	2286	0	2249	0	1062.9	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	404.00	0	9.0120	0	34.8090	0	26.974	0	401.364	0	71.03	0	25.3	0	-1e10	1	0.0108	0	0.000257	0	0.92	0	7.6331	0	7.4357	0	2286	0	2249	0	1063.4	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	402.00	0	9.0410	0	34.8120	0	26.972	0	399.379	0	71.02	0	25.3	0	35.47	0	0.0119	0	0.000270	0	0.96	0	7.6340	0	7.4363	0	2286	0	2245	0	1059.8	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	400.00	0	9.0580	0	34.8140	0	26.971	0	397.394	0	71.10	0	25.3	0	-1e10	1	0.0130	0	0.000255	0	0.92	0	7.6351	0	7.4380	0	2285	0	2248	0	1058.5	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	398.00	0	9.0640	0	34.8150	0	26.970	0	395.409	0	71.19	0	25.4	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.6349	0	7.4378	0	2285	0	2248	0	1059.2	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	396.00	0	9.0850	0	34.8170	0	26.969	0	393.423	0	71.25	0	25.4	0	-1e10	1	0.0108	0	0.000247	0	0.90	0	7.6353	0	7.4383	0	2285	0	2247	0	1058.5	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	394.00	0	9.1080	0	34.8190	0	26.966	0	391.438	0	71.38	0	25.5	0	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.6361	0	7.4393	0	2285	0	2247	0	1056.7	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	392.00	0	9.1230	0	34.8210	0	26.966	0	389.453	0	71.57	0	25.5	0	-1e10	1	0.0130	0	0.000268	0	0.95	0	7.6365	0	7.4398	0	2285	0	2247	0	1056.0	0	3.78	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	390.00	0	9.1570	0	34.8240	0	26.962	0	387.468	0	71.74	0	25.6	0	-1e10	1	0.0119	0	0.000287	0	1.00	0	7.6371	0	7.4406	0	2285	0	2246	0	1055.0	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	388.00	0	9.2090	0	34.8280	0	26.957	0	385.483	0	71.98	0	25.7	0	-1e10	1	0.0119	0	0.000281	0	0.98	0	7.6390	0	7.4430	0	2284	0	2245	0	1050.3	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	386.00	0	9.2430	0	34.8320	0	26.955	0	383.498	0	72.26	0	25.9	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.6396	0	7.4439	0	2284	0	2245	0	1049.1	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	384.00	0	9.2840	0	34.8360	0	26.951	0	381.513	0	72.44	0	25.9	0	-1e10	1	0.0087	0	0.000268	0	0.95	0	7.6400	0	7.4447	0	2284	0	2244	0	1048.4	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	382.00	0	9.3180	0	34.8400	0	26.949	0	379.527	0	72.70	0	26.1	0	34.63	0	0.0098	0	0.000294	0	1.02	0	7.6412	0	7.4457	0	2284	0	2241	0	1044.4	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	380.00	0	9.3420	0	34.8430	0	26.947	0	377.542	0	72.85	0	26.1	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.6412	0	7.4464	0	2285	0	2244	0	1046.4	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	378.00	0	9.3670	0	34.8460	0	26.945	0	375.557	0	72.90	0	26.2	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.6413	0	7.4467	0	2285	0	2244	0	1046.7	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	376.00	0	9.3950	0	34.8480	0	26.942	0	373.572	0	72.78	0	26.1	0	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.6411	0	7.4468	0	2285	0	2245	0	1047.7	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	374.00	0	9.4200	0	34.8510	0	26.940	0	371.586	0	72.74	0	26.1	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.6413	0	7.4473	0	2286	0	2245	0	1047.7	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	372.00	0	9.4440	0	34.8540	0	26.939	0	369.601	0	72.73	0	26.1	0	-1e10	1	0.0130	0	0.000269	0	0.95	0	7.6415	0	7.4477	0	2286	0	2245	0	1047.8	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	370.00	0	9.4820	0	34.8590	0	26.936	0	367.616	0	72.69	0	26.2	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.6416	0	7.4482	0	2287	0	2246	0	1048.2	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	368.00	0	9.5290	0	34.8630	0	26.932	0	365.630	0	72.52	0	26.1	0	-1e10	1	0.0130	0	0.000305	0	1.05	0	7.6409	0	7.4481	0	2287	0	2246	0	1050.6	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	366.00	0	9.5570	0	34.8670	0	26.930	0	363.645	0	72.34	0	26.1	0	-1e10	1	0.0119	0	0.000296	0	1.02	0	7.6412	0	7.4487	0	2288	0	2247	0	1050.6	0	3.78	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	364.00	0	9.5820	0	34.8690	0	26.928	0	361.660	0	72.20	0	26.0	0	-1e10	1	0.0108	0	0.000415	0	1.33	0	7.6415	0	7.4492	0	2289	0	2247	0	1050.5	0	3.75	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	362.00	0	9.5990	0	34.8720	0	26.927	0	359.674	0	72.06	0	26.0	0	34.10	0	0.0098	0	0.000284	0	0.99	0	7.6422	0	7.4495	0	2290	0	2245	0	1048.0	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	360.00	0	9.6130	0	34.8730	0	26.925	0	357.689	0	72.00	0	26.0	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.6421	0	7.4500	0	2290	0	2248	0	1050.2	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	358.00	0	9.6230	0	34.8750	0	26.925	0	355.703	0	71.92	0	26.0	0	-1e10	1	0.0119	0	0.000317	0	1.08	0	7.6423	0	7.4502	0	2290	0	2249	0	1050.0	0	3.78	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	356.00	0	9.6420	0	34.8770	0	26.924	0	353.718	0	71.89	0	26.0	0	-1e10	1	0.0119	0	0.000305	0	1.05	0	7.6429	0	7.4509	0	2291	0	2249	0	1049.0	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	354.00	0	9.6590	0	34.8790	0	26.922	0	351.732	0	71.80	0	25.9	0	-1e10	1	0.0119	0	0.000339	0	1.13	0	7.6423	0	7.4505	0	2291	0	2249	0	1051.0	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	352.00	0	9.6710	0	34.8800	0	26.921	0	349.747	0	71.74	0	25.9	0	34.07	0	0.0141	0	0.000303	0	1.04	0	7.6419	0	7.4498	0	2291	0	2246	0	1051.0	0	3.75	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	350.00	0	9.7380	0	34.8860	0	26.915	0	347.761	0	71.63	0	25.9	0	-1e10	1	0.0108	0	0.000277	0	0.97	0	7.6415	0	7.4506	0	2291	0	2249	0	1054.2	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	348.00	0	9.7640	0	34.8890	0	26.913	0	345.776	0	71.51	0	25.9	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	7.6422	0	7.4516	0	2292	0	2249	0	1052.7	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	346.00	0	9.7770	0	34.8910	0	26.912	0	343.790	0	71.47	0	25.9	0	-1e10	1	0.0108	0	0.000271	0	0.96	0	7.6434	0	7.4528	0	2292	0	2249	0	1050.1	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	344.00	0	9.8020	0	34.8940	0	26.910	0	341.805	0	71.42	0	25.9	0	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.6436	0	7.4532	0	2292	0	2249	0	1050.2	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	342.00	0	9.8200	0	34.8960	0	26.908	0	339.819	0	71.31	0	25.8	0	33.88	0	0.0108	0	0.000292	0	1.01	0	7.6432	0	7.4526	0	2293	0	2247	0	1050.2	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	340.00	0	9.8310	0	34.8980	0	26.908	0	337.833	0	71.21	0	25.8	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.6429	0	7.4528	0	2293	0	2250	0	1052.8	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	338.00	0	9.8480	0	34.8990	0	26.906	0	335.848	0	71.01	0	25.8	0	-1e10	1	0.0098	0	0.000275	0	0.97	0	7.6423	0	7.4523	0	2293	0	2251	0	1055.0	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	336.00	0	9.8650	0	34.9020	0	26.905	0	333.862	0	70.80	0	25.7	0	-1e10	1	0.0119	0	0.000282	0	0.99	0	7.6419	0	7.4522	0	2294	0	2251	0	1056.4	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	334.00	0	9.8780	0	34.9030	0	26.904	0	331.876	0	70.74	0	25.7	0	-1e10	1	0.0119	0	0.000292	0	1.01	0	7.6435	0	7.4537	0	2294	0	2251	0	1052.9	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	332.00	0	9.8800	0	34.9030	0	26.904	0	329.891	0	70.78	0	25.7	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.6439	0	7.4540	0	2295	0	2251	0	1052.2	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	330.00	0	9.8810	0	34.9040	0	26.904	0	327.905	0	70.87	0	25.7	0	33.87	0	0.0098	0	0.000275	0	0.97	0	7.6440	0	7.4536	0	2295	0	2249	0	1051.1	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	328.00	0	9.8920	0	34.9050	0	26.903	0	325.919	0	70.88	0	25.7	0	-1e10	1	0.0108	0	0.000286	0	1.00	0	7.6435	0	7.4537	0	2295	0	2252	0	1054.1	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	326.00	0	9.9340	0	34.9100	0	26.900	0	323.934	0	70.72	0	25.7	0	-1e10	1	0.0098	0	0.000367	0	1.21	0	7.6434	0	7.4541	0	2296	0	2253	0	1055.0	0	3.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	324.00	0	10.0160	0	34.9180	0	26.892	0	321.948	0	70.32	0	25.6	0	-1e10	1	0.0152	0	0.000290	0	1.01	0	7.6423	0	7.4540	0	2296	0	2253	0	1058.8	0	3.75	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	322.00	0	10.0900	0	34.9260	0	26.886	0	319.962	0	70.02	0	25.5	0	33.34	0	0.0108	0	0.000301	0	1.04	0	7.6428	0	7.4549	0	2297	0	2250	0	1056.9	0	3.85	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	320.00	0	10.1730	0	34.9340	0	26.878	0	317.976	0	70.07	0	25.6	0	-1e10	1	0.0108	0	0.000379	0	1.24	0	7.6443	0	7.4577	0	2297	0	2253	0	1055.3	0	3.88	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	318.00	0	10.2240	0	34.9400	0	26.873	0	315.990	0	70.33	0	25.7	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.6462	0	7.4601	0	2298	0	2252	0	1051.0	0	3.75	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	316.00	0	10.2430	0	34.9430	0	26.872	0	314.005	0	70.79	0	25.9	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.6476	0	7.4615	0	2298	0	2252	0	1048.0	0	3.78	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	314.00	0	10.2570	0	34.9450	0	26.872	0	312.019	0	71.09	0	26.0	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.6483	0	7.4622	0	2299	0	2253	0	1046.8	0	3.78	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	312.00	0	10.2990	0	34.9510	0	26.869	0	310.033	0	71.19	0	26.1	0	32.68	0	0.0087	0	0.000291	0	1.01	0	7.6482	0	7.4622	0	2300	0	2250	0	1046.4	0	3.83	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	310.00	0	10.3910	0	34.9600	0	26.860	0	308.047	0	71.39	0	26.2	0	-1e10	1	0.0098	0	0.000284	0	0.99	0	7.6519	0	7.4672	0	2300	0	2252	0	1039.2	0	3.78	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	308.00	0	10.5030	0	34.9700	0	26.848	0	306.061	0	72.70	0	26.8	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.6590	0	7.4750	0	2301	0	2251	0	1022.5	0	3.73	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	306.00	0	10.5570	0	34.9770	0	26.844	0	304.075	0	74.52	0	27.5	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.6629	0	7.4792	0	2302	0	2250	0	1013.6	0	3.75	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	304.00	0	10.6130	0	34.9820	0	26.838	0	302.089	0	76.22	0	28.1	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.6663	0	7.4830	0	2303	0	2250	0	1005.9	0	3.70	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	302.00	0	10.6530	0	34.9870	0	26.835	0	300.103	0	77.61	0	28.7	0	30.98	0	0.0098	0	0.000312	0	1.07	0	7.6688	0	7.4854	0	2304	0	2247	0	999.3	0	3.70	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	300.00	0	10.6820	0	34.9910	0	26.833	0	298.117	0	79.17	0	29.2	0	-1e10	1	0.0108	0	0.000276	0	0.97	0	7.6740	0	7.4909	0	2304	0	2248	0	988.3	0	3.73	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	298.00	0	10.6860	0	34.9920	0	26.833	0	296.131	0	80.70	0	29.8	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.6760	0	7.4927	0	2304	0	2248	0	983.6	0	3.70	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	296.00	0	10.6900	0	34.9920	0	26.832	0	294.145	0	81.70	0	30.2	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.6776	0	7.4942	0	2304	0	2247	0	980.0	0	3.70	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	294.00	0	10.6950	0	34.9930	0	26.832	0	292.159	0	82.31	0	30.4	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.6776	0	7.4942	0	2304	0	2247	0	980.3	0	3.68	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	292.00	0	10.7120	0	34.9950	0	26.830	0	290.173	0	82.76	0	30.6	0	30.57	0	0.0098	0	0.000314	0	1.07	0	7.6787	0	7.4949	0	2305	0	2244	0	976.9	0	3.65	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	290.00	0	10.7210	0	34.9960	0	26.829	0	288.187	0	83.23	0	30.8	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.6801	0	7.4966	0	2305	0	2247	0	975.0	0	3.75	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	288.10	0	10.7300	0	34.9970	0	26.829	0	286.300	0	83.61	0	30.9	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.6813	0	7.4979	0	2305	0	2246	0	972.2	0	3.63	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	286.00	0	10.7450	0	34.9990	0	26.827	0	284.215	0	84.16	0	31.1	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.6828	0	7.4993	0	2305	0	2246	0	969.0	0	3.73	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	284.00	0	10.7780	0	35.0020	0	26.824	0	282.228	0	84.72	0	31.4	0	-1e10	1	0.0065	0	0.000317	0	1.08	0	7.6837	0	7.5005	0	2305	0	2245	0	967.3	0	3.65	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	282.00	0	10.8160	0	35.0060	0	26.820	0	280.242	0	85.02	0	31.5	0	30.01	0	0.0065	0	0.000308	0	1.05	0	7.6837	0	7.5006	0	2305	0	2243	0	966.5	0	3.65	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	280.00	0	10.8380	0	35.0080	0	26.818	0	278.256	0	85.71	0	31.8	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.6894	0	7.5064	0	2305	0	2244	0	954.6	0	3.65	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	278.00	0	10.8440	0	35.0090	0	26.817	0	276.270	0	87.35	0	32.4	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.6932	0	7.5099	0	2305	0	2242	0	945.8	0	3.63	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	276.00	0	10.8520	0	35.0100	0	26.817	0	274.284	0	88.60	0	32.9	0	-1e10	1	0.0065	0	0.000310	0	1.06	0	7.6950	0	7.5116	0	2305	0	2242	0	941.9	0	3.65	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	274.00	0	10.8700	0	35.0120	0	26.815	0	272.297	0	89.66	0	33.3	0	-1e10	1	0.0065	0	0.000363	0	1.20	0	7.6967	0	7.5133	0	2305	0	2241	0	938.3	0	3.68	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	272.00	0	10.9190	0	35.0150	0	26.808	0	270.311	0	90.94	0	33.8	0	29.10	0	0.0033	0	0.000329	0	1.11	0	7.7012	0	7.5177	0	2305	0	2237	0	927.2	0	3.65	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	270.00	0	10.9610	0	35.0200	0	26.805	0	268.325	0	92.44	0	34.4	0	-1e10	1	0.0065	0	0.000368	0	1.21	0	7.7043	0	7.5215	0	2305	0	2239	0	921.6	0	3.65	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	268.00	0	11.0260	0	35.0250	0	26.797	0	266.339	0	94.10	0	35.0	0	-1e10	1	0.0087	0	0.000340	0	1.14	0	7.7073	0	7.5251	0	2306	0	2237	0	915.1	0	3.63	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	266.00	0	11.0510	0	35.0290	0	26.795	0	264.352	0	95.18	0	35.5	0	-1e10	1	0.0065	0	0.000344	0	1.15	0	7.7074	0	7.5254	0	2306	0	2237	0	915.2	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	264.00	0	11.0990	0	35.0340	0	26.791	0	262.366	0	95.60	0	35.6	0	-1e10	1	0.0065	0	0.000321	0	1.09	0	7.7087	0	7.5272	0	2306	0	2237	0	912.7	0	3.61	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	262.00	0	11.1360	0	35.0380	0	26.787	0	260.379	0	96.02	0	35.8	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.7095	0	7.5283	0	2306	0	2237	0	911.4	0	3.61	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	260.00	0	11.1610	0	35.0420	0	26.785	0	258.393	0	96.32	0	36.0	0	28.17	0	0.0065	0	0.000315	0	1.07	0	7.7102	0	7.5289	0	2306	0	2234	0	908.9	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	258.10	0	11.1780	0	35.0430	0	26.783	0	256.506	0	96.52	0	36.1	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7112	0	7.5304	0	2306	0	2236	0	907.9	0	3.61	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	256.00	0	11.1890	0	35.0450	0	26.782	0	254.420	0	96.79	0	36.2	0	-1e10	1	0.0065	0	0.000351	0	1.17	0	7.7113	0	7.5305	0	2306	0	2236	0	907.9	0	3.68	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	254.00	0	11.1980	0	35.0460	0	26.782	0	252.434	0	97.04	0	36.3	0	-1e10	1	0.0054	0	0.000345	0	1.15	0	7.7125	0	7.5316	0	2306	0	2235	0	905.6	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	252.00	0	11.2220	0	35.0490	0	26.779	0	250.447	0	97.20	0	36.3	0	27.93	0	0.0043	0	0.000345	0	1.15	0	7.7121	0	7.5312	0	2306	0	2233	0	905.6	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	250.00	0	11.2520	0	35.0520	0	26.776	0	248.461	0	97.42	0	36.4	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7125	0	7.5323	0	2306	0	2235	0	906.0	0	3.61	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	248.00	0	11.3080	0	35.0590	0	26.771	0	246.474	0	97.16	0	36.4	0	-1e10	1	0.0065	0	0.000309	0	1.06	0	7.7101	0	7.5307	0	2306	0	2236	0	912.1	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	246.00	0	11.3310	0	35.0620	0	26.769	0	244.488	0	95.99	0	36.0	0	-1e10	1	0.0054	0	0.000451	0	1.42	0	7.7074	0	7.5284	0	2306	0	2237	0	918.4	0	3.61	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	244.00	0	11.3380	0	35.0640	0	26.770	0	242.501	0	95.10	0	35.6	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.7071	0	7.5281	0	2306	0	2237	0	919.4	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	242.00	0	11.3460	0	35.0650	0	26.769	0	240.515	0	94.43	0	35.4	0	28.15	0	0.0076	0	0.000319	0	1.08	0	7.7063	0	7.5271	0	2306	0	2235	0	920.4	0	3.63	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	240.10	0	11.3730	0	35.0680	0	26.766	0	238.628	0	93.79	0	35.2	0	-1e10	1	0.0076	0	0.000330	0	1.11	0	7.7056	0	7.5271	0	2306	0	2237	0	923.4	0	3.61	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	238.00	0	11.4120	0	35.0730	0	26.763	0	236.542	0	93.34	0	35.0	0	-1e10	1	0.0065	0	0.000345	0	1.15	0	7.7061	0	7.5280	0	2306	0	2237	0	922.6	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	236.00	0	11.4400	0	35.0770	0	26.761	0	234.555	0	93.55	0	35.1	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.7088	0	7.5308	0	2307	0	2236	0	916.9	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	234.00	0	11.4710	0	35.0800	0	26.757	0	232.568	0	94.36	0	35.5	0	-1e10	1	0.0054	0	0.000347	0	1.16	0	7.7119	0	7.5340	0	2307	0	2235	0	910.2	0	3.61	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	232.00	0	11.4830	0	35.0820	0	26.757	0	230.582	0	95.52	0	35.9	0	27.62	0	0.0043	0	0.000339	0	1.13	0	7.7143	0	7.5360	0	2307	0	2232	0	904.0	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	230.00	0	11.5740	0	35.0910	0	26.747	0	228.595	0	97.45	0	36.7	0	-1e10	1	0.0065	0	0.000315	0	1.07	0	7.7238	0	7.5464	0	2307	0	2232	0	884.6	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	228.00	0	11.6270	0	35.0970	0	26.741	0	226.608	0	100.50	0	37.9	0	-1e10	1	0.0033	0	0.000320	0	1.08	0	7.7291	0	7.5520	0	2308	0	2230	0	873.5	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	226.00	0	11.6580	0	35.1020	0	26.739	0	224.622	0	102.54	0	38.7	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.7303	0	7.5534	0	2308	0	2230	0	871.5	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	224.00	0	11.7110	0	35.1070	0	26.733	0	222.635	0	103.20	0	39.0	0	-1e10	1	0.0065	0	0.000368	0	1.21	0	7.7292	0	7.5530	0	2309	0	2231	0	874.4	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	222.00	0	11.7260	0	35.1100	0	26.733	0	220.648	0	103.30	0	39.0	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.7287	0	7.5527	0	2309	0	2231	0	875.7	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	220.00	0	11.7570	0	35.1140	0	26.730	0	218.661	0	103.15	0	39.0	0	26.19	0	0.0054	0	0.000280	0	0.98	0	7.7281	0	7.5521	0	2309	0	2229	0	876.6	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	218.00	0	11.7890	0	35.1190	0	26.728	0	216.675	0	102.83	0	38.9	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.7287	0	7.5534	0	2310	0	2231	0	876.6	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	216.00	0	11.8210	0	35.1220	0	26.724	0	214.688	0	102.67	0	38.9	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.7290	0	7.5540	0	2310	0	2231	0	876.3	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	214.00	0	11.8720	0	35.1280	0	26.719	0	212.701	0	102.70	0	38.9	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.7298	0	7.5554	0	2310	0	2231	0	875.2	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	212.00	0	11.9140	0	35.1330	0	26.715	0	210.714	0	102.84	0	39.0	0	26.13	0	0.0022	0	0.000273	0	0.96	0	7.7301	0	7.5558	0	2311	0	2229	0	874.0	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	210.00	0	11.9580	0	35.1380	0	26.710	0	208.727	0	102.85	0	39.1	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.7311	0	7.5577	0	2311	0	2231	0	873.1	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	208.00	0	11.9810	0	35.1410	0	26.708	0	206.740	0	103.09	0	39.2	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.7322	0	7.5589	0	2311	0	2231	0	871.1	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	206.00	0	12.0030	0	35.1450	0	26.707	0	204.754	0	103.44	0	39.3	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.7335	0	7.5603	0	2312	0	2231	0	868.8	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	204.00	0	12.0220	0	35.1480	0	26.706	0	202.767	0	103.82	0	39.5	0	-1e10	1	0.0065	0	0.000259	0	0.93	0	7.7348	0	7.5617	0	2312	0	2231	0	866.3	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	202.00	0	12.1020	0	35.1570	0	26.697	0	200.780	0	104.20	0	39.7	0	25.56	0	0.0076	0	0.000280	0	0.98	0	7.7358	0	7.5634	0	2313	0	2228	0	863.8	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	200.00	0	12.1480	0	35.1630	0	26.693	0	198.793	0	104.81	0	40.0	0	-1e10	1	0.0065	0	0.000318	0	1.08	0	7.7377	0	7.5660	0	2313	0	2230	0	861.3	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	198.00	0	12.1950	0	35.1700	0	26.689	0	196.806	0	105.46	0	40.3	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.7388	0	7.5676	0	2313	0	2230	0	859.4	0	3.46	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	196.00	0	12.3230	0	35.1860	0	26.677	0	194.819	0	105.26	0	40.3	0	-1e10	1	0.0065	0	0.000297	0	1.03	0	7.7369	0	7.5675	0	2314	0	2230	0	864.2	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	194.00	0	12.4150	0	35.1970	0	26.667	0	192.832	0	103.56	0	39.7	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.7310	0	7.5631	0	2315	0	2232	0	877.6	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	192.10	0	12.4360	0	35.2010	0	26.666	0	190.944	0	101.19	0	38.8	0	25.33	0	0.0043	0	0.000433	0	1.38	0	7.7279	0	7.5602	0	2315	0	2231	0	883.7	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	190.00	0	12.4900	0	35.2080	0	26.661	0	188.858	0	99.69	0	38.3	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.7277	0	7.5609	0	2315	0	2233	0	885.6	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	188.00	0	12.5370	0	35.2130	0	26.656	0	186.871	0	98.69	0	38.0	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7250	0	7.5589	0	2315	0	2234	0	892.0	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	186.00	0	12.5560	0	35.2160	0	26.654	0	184.884	0	97.56	0	37.5	0	-1e10	1	0.0065	0	0.000312	0	1.06	0	7.7241	0	7.5583	0	2315	0	2234	0	894.3	0	3.46	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	184.00	0	12.5640	0	35.2180	0	26.654	0	182.896	0	96.90	0	37.3	0	-1e10	1	0.0065	0	0.000297	0	1.03	0	7.7233	0	7.5575	0	2315	0	2234	0	896.4	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	182.00	0	12.5670	0	35.2190	0	26.654	0	180.909	0	96.41	0	37.1	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.7225	0	7.5568	0	2315	0	2235	0	898.1	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	180.00	0	12.5750	0	35.2210	0	26.654	0	178.922	0	96.18	0	37.0	0	25.69	0	0.0065	0	0.000299	0	1.03	0	7.7224	0	7.5564	0	2315	0	2232	0	897.7	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	178.00	0	12.5970	0	35.2240	0	26.652	0	176.935	0	95.83	0	36.9	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.7226	0	7.5572	0	2315	0	2235	0	898.5	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	176.00	0	12.6140	0	35.2260	0	26.650	0	174.948	0	95.63	0	36.8	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7226	0	7.5573	0	2315	0	2235	0	898.8	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	174.00	0	12.6530	0	35.2310	0	26.647	0	172.961	0	95.43	0	36.8	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.7222	0	7.5574	0	2315	0	2235	0	900.0	0	3.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	172.00	0	12.6760	0	35.2340	0	26.644	0	170.973	0	95.11	0	36.7	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.7219	0	7.5573	0	2315	0	2235	0	901.1	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	170.00	0	12.7070	0	35.2400	0	26.643	0	168.986	0	94.89	0	36.6	0	25.54	0	0.0054	0	0.000314	0	1.07	0	7.7213	0	7.5568	0	2315	0	2233	0	901.7	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	168.00	0	12.7940	0	35.2480	0	26.632	0	166.999	0	94.68	0	36.6	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.7214	0	7.5583	0	2316	0	2235	0	903.1	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	166.00	0	12.8400	0	35.2550	0	26.628	0	165.012	0	94.50	0	36.6	0	-1e10	1	0.0065	0	0.000297	0	1.03	0	7.7223	0	7.5597	0	2316	0	2235	0	901.6	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	164.00	0	12.8880	0	35.2590	0	26.621	0	163.024	0	94.51	0	36.6	0	-1e10	1	0.0065	0	0.000287	0	1.00	0	7.7223	0	7.5603	0	2316	0	2235	0	902.0	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	162.00	0	12.9140	0	35.2640	0	26.620	0	161.037	0	94.45	0	36.6	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.7221	0	7.5604	0	2316	0	2235	0	902.7	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	160.00	0	13.0300	0	35.2810	0	26.610	0	159.050	0	94.41	0	36.7	0	25.18	0	0.0054	0	0.000285	0	0.99	0	7.7224	0	7.5619	0	2317	0	2232	0	901.9	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	158.00	0	13.1380	0	35.2920	0	26.596	0	157.062	0	94.10	0	36.7	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.7221	0	7.5632	0	2318	0	2235	0	904.4	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	156.00	0	13.1940	0	35.3000	0	26.591	0	155.075	0	93.86	0	36.6	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.7217	0	7.5636	0	2318	0	2235	0	905.7	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	154.00	0	13.2280	0	35.3060	0	26.589	0	153.087	0	93.67	0	36.6	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7220	0	7.5643	0	2318	0	2235	0	905.4	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	152.00	0	13.2520	0	35.3110	0	26.588	0	151.100	0	93.50	0	36.5	0	24.71	0	0.0065	0	0.000285	0	0.99	0	7.7226	0	7.5647	0	2319	0	2233	0	903.6	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	150.00	0	13.3150	0	35.3210	0	26.583	0	149.113	0	93.31	0	36.5	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.7230	0	7.5662	0	2319	0	2235	0	904.3	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	148.00	0	13.5030	0	35.3410	0	26.560	0	147.125	0	92.91	0	36.5	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.7208	0	7.5666	0	2320	0	2236	0	910.3	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	146.00	0	13.7320	0	35.3680	0	26.533	0	145.138	0	92.03	0	36.3	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.7188	0	7.5678	0	2322	0	2237	0	916.4	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	144.00	0	13.9130	0	35.3890	0	26.511	0	143.150	0	90.89	0	36.0	0	-1e10	1	0.0076	0	0.000294	0	1.02	0	7.7158	0	7.5673	0	2323	0	2238	0	924.5	0	3.39	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	142.00	0	13.9740	0	35.3990	0	26.506	0	141.163	0	89.48	0	35.5	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.7150	0	7.5673	0	2323	0	2238	0	926.8	0	3.56	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	140.00	0	14.1400	0	35.4200	0	26.487	0	139.175	0	88.26	0	35.1	0	24.15	0	0.0108	0	0.000326	0	1.10	0	7.7124	0	7.5667	0	2324	0	2237	0	933.1	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	138.00	0	14.3500	0	35.4480	0	26.464	0	137.188	0	86.42	0	34.5	0	-1e10	1	0.0141	0	0.000352	0	1.17	0	7.7083	0	7.5659	0	2326	0	2241	0	945.2	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	136.00	0	14.5060	0	35.4670	0	26.445	0	135.200	0	84.21	0	33.8	0	-1e10	1	0.0216	0	0.000343	0	1.15	0	7.7057	0	7.5654	0	2327	0	2242	0	952.4	0	3.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	134.00	0	14.5600	0	35.4760	0	26.440	0	133.212	0	82.75	0	33.2	0	-1e10	1	0.0238	0	0.000311	0	1.06	0	7.7060	0	7.5664	0	2327	0	2242	0	952.1	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	132.00	0	14.5910	0	35.4810	0	26.437	0	131.225	0	81.90	0	32.9	0	24.19	0	0.0216	0	0.000322	0	1.09	0	7.7061	0	7.5666	0	2327	0	2240	0	951.3	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	130.00	0	14.6360	0	35.4870	0	26.432	0	129.237	0	81.47	0	32.8	0	-1e10	1	0.0281	0	0.000328	0	1.11	0	7.7055	0	7.5668	0	2327	0	2242	0	954.1	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	128.00	0	14.6930	0	35.4940	0	26.425	0	127.250	0	81.04	0	32.6	0	-1e10	1	0.0314	0	0.000348	0	1.16	0	7.7055	0	7.5675	0	2328	0	2243	0	954.6	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	126.00	0	14.7630	0	35.5050	0	26.418	0	125.262	0	80.58	0	32.5	0	-1e10	1	0.0379	0	0.000422	0	1.35	0	7.7045	0	7.5674	0	2328	0	2243	0	957.7	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	124.00	0	14.9040	0	35.5240	0	26.402	0	123.274	0	79.91	0	32.3	0	-1e10	1	0.0487	0	0.000369	0	1.21	0	7.7035	0	7.5683	0	2329	0	2244	0	961.3	0	3.51	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	122.00	0	15.0180	0	35.5370	0	26.387	0	121.286	0	79.13	0	32.1	0	-1e10	1	0.0627	0	0.000373	0	1.22	0	7.7028	0	7.5691	0	2330	0	2244	0	963.7	0	3.43	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	120.00	0	15.1230	0	35.5500	0	26.374	0	119.299	0	78.62	0	31.9	0	23.74	0	0.0854	0	0.000339	0	1.14	0	7.7022	0	7.5697	0	2331	0	2242	0	964.9	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	118.00	0	15.2310	0	35.5650	0	26.361	0	117.311	0	78.29	0	31.9	0	-1e10	1	0.0919	0	0.000331	0	1.11	0	7.7021	0	7.5712	0	2332	0	2245	0	967.0	0	3.41	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	116.00	0	15.2930	0	35.5740	0	26.354	0	115.323	0	78.16	0	31.8	0	-1e10	1	0.1027	0	0.000333	0	1.12	0	7.7026	0	7.5724	0	2332	0	2245	0	966.5	0	3.46	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	114.00	0	15.3080	0	35.5770	0	26.353	0	113.335	0	78.13	0	31.8	0	-1e10	1	0.1016	0	0.000378	0	1.24	0	7.7029	0	7.5728	0	2332	0	2245	0	966.2	0	3.46	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	112.00	0	15.3470	0	35.5820	0	26.348	0	111.348	0	78.08	0	31.9	0	-1e10	1	0.1092	0	0.000361	0	1.19	0	7.7028	0	7.5732	0	2333	0	2245	0	966.8	0	3.43	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	110.00	0	15.3850	0	35.5870	0	26.344	0	109.360	0	78.01	0	31.8	0	23.42	0	0.1114	0	0.000329	0	1.11	0	7.7026	0	7.5732	0	2333	0	2243	0	966.8	0	3.46	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	108.00	0	15.4390	0	35.5920	0	26.335	0	107.372	0	77.90	0	31.8	0	-1e10	1	0.1211	0	0.000342	0	1.14	0	7.7020	0	7.5736	0	2333	0	2245	0	969.5	0	3.43	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	106.00	0	15.4560	0	35.5940	0	26.333	0	105.384	0	77.83	0	31.8	0	-1e10	1	0.1287	0	0.000323	0	1.09	0	7.7031	0	7.5748	0	2333	0	2245	0	967.2	0	3.41	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	104.00	0	15.4700	0	35.5970	0	26.332	0	103.396	0	77.81	0	31.8	0	-1e10	1	0.1233	0	0.000541	0	1.66	0	7.7029	0	7.5747	0	2334	0	2245	0	968.0	0	3.34	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	102.00	0	15.5170	0	35.6040	0	26.327	0	101.408	0	77.76	0	31.8	0	-1e10	1	0.1308	0	0.000388	0	1.26	0	7.7025	0	7.5749	0	2334	0	2245	0	969.5	0	3.41	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	100.00	0	15.5790	0	35.6110	0	26.318	0	99.420	0	77.69	0	31.8	0	23.16	0	0.1351	0	0.000344	0	1.15	0	7.7035	0	7.5763	0	2334	0	2243	0	966.8	0	3.43	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	98.00	0	15.6940	0	35.6230	0	26.301	0	97.432	0	77.61	0	31.9	0	-1e10	1	0.1449	0	0.000325	0	1.10	0	7.7023	0	7.5769	0	2335	0	2246	0	971.4	0	3.41	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	96.00	0	15.8140	0	35.6320	0	26.281	0	95.445	0	77.55	0	31.9	0	23.14	0	0.1589	0	0.000386	0	1.26	0	7.7025	0	7.5785	0	2335	0	2243	0	970.7	0	3.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	94.00	0	15.8710	0	35.6400	0	26.274	0	93.457	0	77.72	0	32.0	0	-1e10	1	0.1568	0	0.000310	0	1.06	0	7.7031	0	7.5800	0	2336	0	2245	0	970.7	0	3.43	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	92.00	0	15.9720	0	35.6500	0	26.258	0	91.469	0	77.96	0	32.2	0	-1e10	1	0.1751	0	0.000327	0	1.10	0	7.7042	0	7.5823	0	2336	0	2245	0	968.9	0	3.31	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	90.00	0	16.0320	0	35.6550	0	26.248	0	89.481	0	78.41	0	32.4	0	22.38	0	0.1892	0	0.000365	0	1.20	0	7.7054	0	7.5840	0	2337	0	2242	0	965.5	0	3.41	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	88.00	0	16.0600	0	35.6590	0	26.245	0	87.493	0	78.92	0	32.7	0	-1e10	1	0.1924	0	0.000469	0	1.47	0	7.7061	0	7.5852	0	2337	0	2244	0	964.9	0	3.43	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	86.00	0	16.1250	0	35.6650	0	26.235	0	85.504	0	79.39	0	32.9	0	22.29	0	0.2108	0	0.000346	0	1.15	0	7.7078	0	7.5874	0	2337	0	2242	0	960.6	0	3.34	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	84.00	0	16.1610	0	35.6690	0	26.229	0	83.516	0	79.86	0	33.1	0	-1e10	1	0.2173	0	0.000368	0	1.21	0	7.7076	0	7.5879	0	2338	0	2244	0	962.3	0	3.36	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	82.00	0	16.3420	0	35.6830	0	26.198	0	81.528	0	80.21	0	33.4	0	22.04	0	0.2281	0	0.000355	0	1.18	0	7.7088	0	7.5912	0	2338	0	2241	0	959.5	0	3.41	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	80.00	0	16.4590	0	35.6880	0	26.174	0	79.540	0	81.79	0	34.1	0	-1e10	1	0.2508	0	0.000393	0	1.28	0	7.7156	0	7.5994	0	2339	0	2241	0	944.9	0	3.36	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	78.00	0	16.5710	0	35.6970	0	26.155	0	77.552	0	83.93	0	35.1	0	-1e10	1	0.2605	0	0.000484	0	1.51	0	7.7204	0	7.6055	0	2339	0	2239	0	934.4	0	3.31	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	76.00	0	16.8860	0	35.7180	0	26.097	0	75.564	0	86.30	0	36.3	0	20.79	0	0.2735	0	0.000425	0	1.36	0	7.7255	0	7.6146	0	2341	0	2235	0	922.9	0	3.26	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	74.00	0	17.1120	0	35.7330	0	26.054	0	73.576	0	89.64	0	37.9	0	-1e10	1	0.3103	0	0.000493	0	1.54	0	7.7332	0	7.6251	0	2342	0	2234	0	907.4	0	3.34	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	72.00	0	17.3050	0	35.7480	0	26.019	0	71.588	0	93.22	0	39.5	0	18.92	0	0.3849	0	0.000478	0	1.50	0	7.7383	0	7.6326	0	2343	0	2230	0	895.8	0	3.26	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	69.90	0	17.5930	0	35.7690	0	25.965	0	69.500	0	96.42	0	41.1	0	-1e10	1	0.3816	0	0.000576	0	1.75	0	7.7444	0	7.6425	0	2345	0	2230	0	884.2	0	3.26	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	68.00	0	17.9950	0	35.7970	0	25.888	0	67.611	0	101.13	0	43.5	0	-1e10	1	0.4065	0	0.000597	0	1.81	0	7.7542	0	7.6575	0	2347	0	2225	0	864.1	0	3.26	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	66.10	0	18.9450	0	35.8560	0	25.694	0	65.722	0	113.85	0	49.8	0	16.26	0	0.4746	0	0.000615	0	1.85	0	7.7853	0	7.7010	0	2351	0	2210	0	800.5	0	3.26	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	64.00	0	20.4760	0	35.9280	0	25.347	0	63.635	0	131.26	0	59.1	0	-1e10	1	0.5946	0	0.000732	0	2.16	0	7.8301	0	7.7669	0	2356	0	2187	0	716.4	0	3.21	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	62.10	0	21.1040	0	35.9370	0	25.184	0	61.746	0	150.20	0	68.3	0	8.28	0	0.6994	0	0.000821	0	2.39	0	7.8519	0	7.7974	0	2357	0	2174	0	677.1	0	3.24	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	60.00	0	21.2820	0	35.9300	0	25.129	0	59.658	0	158.49	0	72.3	0	-1e10	1	0.7567	0	0.000811	0	2.36	0	7.8590	0	7.8069	0	2357	0	2170	0	665.1	0	3.24	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	58.00	0	21.3840	0	35.9290	0	25.100	0	57.670	0	162.38	0	74.3	0	-1e10	1	0.8043	0	0.000902	0	2.60	0	7.8613	0	7.8106	0	2357	0	2169	0	661.4	0	3.19	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	56.00	0	21.4530	0	35.9310	0	25.083	0	55.681	0	164.65	0	75.4	0	6.56	0	0.7632	0	0.000993	0	2.83	0	7.8642	0	7.8144	0	2357	0	2166	0	656.2	0	3.16	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	54.00	0	21.6050	0	35.9250	0	25.036	0	53.693	0	166.51	0	76.4	0	-1e10	1	0.8324	0	0.001109	0	3.14	0	7.8667	0	7.8190	0	2357	0	2164	0	652.3	0	3.14	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	52.00	0	22.1800	0	35.9160	0	24.868	0	51.705	0	168.97	0	78.3	0	5.78	0	0.8475	0	0.001307	0	3.65	0	7.8711	0	7.8317	0	2356	0	2157	0	644.5	0	3.12	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	49.90	0	23.6440	0	35.8950	0	24.429	0	49.617	0	177.27	0	84.3	0	-1e10	1	0.9621	0	0.001714	0	4.71	0	7.8890	0	7.8708	0	2354	0	2137	0	614.5	0	3.04	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	47.80	0	24.1070	0	35.8990	0	24.295	0	47.529	0	196.02	0	93.9	0	-1e10	1	1.0972	0	0.001794	0	4.92	0	7.9056	0	7.8941	0	2355	0	2126	0	587.8	0	2.80	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	46.30	0	24.1880	0	35.9070	0	24.277	0	46.038	0	204.68	0	98.2	0	0.50	0	1.0983	0	0.001635	0	4.51	0	7.9110	0	7.9007	0	2357	0	2124	0	579.6	0	2.70	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	44.00	0	24.2540	0	35.9070	0	24.257	0	43.751	0	206.39	0	99.1	0	-1e10	1	0.9308	0	0.001614	0	4.45	0	7.9117	0	7.9022	0	2357	0	2123	0	578.8	0	2.62	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	42.00	0	24.2830	0	35.9030	0	24.245	0	41.762	0	207.28	0	99.6	0	1.04	0	0.8843	0	0.001604	0	4.42	0	7.9129	0	7.9038	0	2357	0	2122	0	576.9	0	2.62	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	40.00	0	24.3100	0	35.8990	0	24.234	0	39.774	0	208.00	0	100.0	0	-1e10	1	0.8000	0	0.001561	0	4.31	0	7.9133	0	7.9045	0	2356	0	2122	0	576.4	0	2.58	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	38.00	0	24.3370	0	35.8970	0	24.224	0	37.785	0	208.46	0	100.3	0	-1e10	1	0.7200	0	0.001712	0	4.70	0	7.9135	0	7.9050	0	2356	0	2121	0	576.2	0	2.53	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	36.00	0	24.3590	0	35.8960	0	24.217	0	35.797	0	208.87	0	100.5	0	1.19	0	0.6346	0	0.001534	0	4.24	0	7.9129	0	7.9047	0	2356	0	2121	0	577.2	0	2.50	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	34.00	0	24.3870	0	35.8930	0	24.206	0	33.808	0	209.16	0	100.7	0	-1e10	1	0.5297	0	0.001566	0	4.32	0	7.9137	0	7.9059	0	2356	0	2121	0	576.1	0	2.48	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	32.10	0	24.4050	0	35.8880	0	24.197	0	31.919	0	209.40	0	100.8	0	1.05	0	0.4173	0	0.001593	0	4.40	0	7.9134	0	7.9057	0	2356	0	2121	0	576.6	0	2.40	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	30.00	0	24.4370	0	35.8790	0	24.180	0	29.831	0	209.59	0	101.0	0	-1e10	1	0.3114	0	0.001494	0	4.14	0	7.9138	0	7.9065	0	2356	0	2120	0	576.1	0	2.40	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	28.00	0	24.4720	0	35.8720	0	24.164	0	27.843	0	209.69	0	101.1	0	-1e10	1	0.2627	0	0.001411	0	3.92	0	7.9131	0	7.9063	0	2355	0	2120	0	577.1	0	2.45	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	26.00	0	24.4900	0	35.8680	0	24.155	0	25.854	0	209.83	0	101.2	0	1.06	0	0.2260	0	0.001331	0	3.71	0	7.9128	0	7.9062	0	2355	0	2119	0	577.6	0	2.40	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	24.00	0	24.5050	0	35.8650	0	24.149	0	23.865	0	209.92	0	101.2	0	-1e10	1	0.2108	0	0.001341	0	3.74	0	7.9129	0	7.9064	0	2355	0	2120	0	577.7	0	2.35	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	22.00	0	24.5200	0	35.8620	0	24.142	0	21.877	0	210.07	0	101.3	0	1.13	0	0.1935	0	0.001341	0	3.74	0	7.9125	0	7.9062	0	2355	0	2120	0	578.5	0	2.33	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	20.00	0	24.5300	0	35.8620	0	24.138	0	19.888	0	209.94	0	101.3	0	-1e10	1	0.1816	0	0.001310	0	3.66	0	7.9118	0	7.9056	0	2356	0	2120	0	579.8	0	2.33	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	18.00	0	24.5420	0	35.8610	0	24.134	0	17.899	0	210.03	0	101.4	0	-1e10	1	0.1773	0	0.001316	0	3.67	0	7.9116	0	7.9055	0	2356	0	2120	0	580.2	0	2.33	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	16.00	0	24.5470	0	35.8600	0	24.132	0	15.911	0	210.08	0	101.4	0	0.97	0	0.1676	0	0.001291	0	3.61	0	7.9109	0	7.9048	0	2356	0	2121	0	581.4	0	2.28	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	14.00	0	24.5780	0	35.8600	0	24.122	0	13.922	0	210.12	0	101.5	0	-1e10	1	0.1460	0	0.001407	0	3.91	0	7.9095	0	7.9038	0	2355	0	2121	0	583.7	0	2.35	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	12.00	0	24.6280	0	35.8600	0	24.107	0	11.933	0	210.01	0	101.5	0	1.01	0	0.1351	0	0.001229	0	3.45	0	7.9073	0	7.9022	0	2355	0	2121	0	587.1	0	2.35	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	10.00	0	24.6640	0	35.8600	0	24.096	0	9.944	0	209.70	0	101.4	0	-1e10	1	0.1276	0	0.001176	0	3.31	0	7.9050	0	7.9004	0	2354	0	2122	0	590.9	0	2.38	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	8.00	0	24.6880	0	35.8600	0	24.088	0	7.955	0	209.66	0	101.4	0	1.05	0	0.1265	0	0.001276	0	3.57	0	7.9023	0	7.8980	0	2354	0	2123	0	595.3	0	2.38	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	6.00	0	24.7000	0	35.8600	0	24.085	0	5.967	0	209.71	0	101.5	0	-1e10	1	0.1254	0	0.001291	0	3.61	0	7.8996	0	7.8954	0	2354	0	2125	0	599.9	0	2.33	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0	4.10	0	24.7140	0	35.8610	0	24.081	0	4.077	0	209.65	0	101.5	0	-1e10	1	0.1233	0	0.001134	0	3.20	0	7.8957	0	7.8917	0	2355	0	2127	0	606.3	0	2.40	1
4903852	11	C	11/06/2025	17:55	352.573	-6.195	0	0																																		
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1899.14	0	3.6831	0	34.9510	0	27.795	0	1880.045	0	223.70	8	70.5	8	21.76	0	0.0011	0	0.000146	0	0.63	0	7.9469	0	7.7037	4	2318	4	2181	4	404.5	4	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1849.10	0	3.7541	0	34.9520	0	27.789	0	1830.723	0	230.25	0	72.7	0	21.80	0	0.0011	0	0.000133	0	0.60	0	7.9456	0	7.7017	0	2317	0	2181	0	408.1	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1799.48	0	3.8177	0	34.9540	0	27.783	0	1781.804	0	229.40	0	72.5	0	21.83	0	0.0022	0	0.000137	0	0.61	0	7.9445	0	7.6998	0	2317	0	2181	0	411.6	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1749.59	0	3.8706	0	34.9540	0	27.778	0	1732.608	0	228.24	0	72.3	0	22.00	0	0.0043	0	0.000125	0	0.58	0	7.9431	0	7.6975	0	2316	0	2181	0	415.5	0	4.10	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1699.59	0	3.9575	0	34.9500	0	27.765	0	1683.291	0	226.06	0	71.7	0	22.40	0	0.0022	0	0.000140	0	0.62	0	7.9367	0	7.6909	0	2316	0	2183	0	425.0	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1649.49	0	4.0162	0	34.9480	0	27.757	0	1633.865	0	223.26	0	70.9	0	22.69	0	0.0065	0	0.000170	0	0.69	0	7.9333	0	7.6868	0	2315	0	2185	0	431.2	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1599.59	0	4.0539	0	34.9460	0	27.751	0	1584.624	0	221.21	0	70.3	0	22.72	0	0.0022	0	0.000138	0	0.61	0	7.9326	0	7.6848	0	2315	0	2186	0	434.6	0	4.12	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1549.57	0	4.1050	0	34.9390	0	27.740	0	1535.253	0	218.59	0	69.6	0	23.18	0	0.0043	0	0.000138	0	0.61	0	7.9265	0	7.6780	0	2315	0	2188	0	444.1	0	4.07	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1499.29	0	4.1596	0	34.9280	0	27.725	0	1485.614	0	213.58	0	68.1	0	23.96	0	0.0054	0	0.000142	0	0.62	0	7.9194	0	7.6704	0	2315	0	2191	0	454.9	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1449.53	0	4.1765	0	34.9150	0	27.712	0	1436.477	0	209.55	0	66.8	0	24.59	0	0.0000	0	0.000143	0	0.62	0	7.9127	0	7.6626	0	2315	0	2194	0	465.5	0	4.10	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1399.94	0	4.2790	0	34.9050	0	27.693	0	1387.497	0	205.11	0	65.6	0	25.17	0	0.0022	0	0.000145	0	0.63	0	7.9035	0	7.6538	0	2315	0	2197	0	479.4	0	4.10	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1350.14	0	4.2754	0	34.8660	0	27.662	0	1338.297	0	196.40	0	62.7	0	26.72	0	0.0065	0	0.000156	0	0.66	0	7.8848	0	7.6348	0	2315	0	2205	0	505.7	0	4.15	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1299.32	0	4.3640	0	34.8420	0	27.633	0	1288.078	0	188.77	0	60.4	0	27.93	0	0.0065	0	0.000162	0	0.68	0	7.8718	0	7.6222	0	2315	0	2209	0	525.8	0	4.12	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1249.07	0	4.3812	0	34.8170	0	27.611	0	1238.411	0	182.72	0	58.5	0	28.76	0	0.0054	0	0.000162	0	0.68	0	7.8616	0	7.6114	0	2315	0	2213	0	542.5	0	4.10	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1199.10	0	4.3766	0	34.7890	0	27.589	0	1189.008	0	177.98	0	57.0	0	29.61	0	0.0022	0	0.000173	0	0.70	0	7.8515	0	7.6003	0	2314	0	2217	0	559.5	0	4.15	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1148.98	0	4.3411	0	34.7440	0	27.556	0	1139.446	0	172.61	0	55.2	0	30.85	0	0.0043	0	0.000160	0	0.67	0	7.8385	0	7.5861	0	2313	0	2221	0	581.1	0	4.12	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1099.98	0	4.3366	0	34.7050	0	27.525	0	1090.980	0	166.54	0	53.2	0	32.00	0	0.0065	0	0.000182	0	0.73	0	7.8253	0	7.5723	0	2312	0	2225	0	603.6	0	4.15	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1049.75	0	4.3335	0	34.6630	0	27.492	0	1041.285	0	161.66	0	51.6	0	33.12	0	0.0065	0	0.000186	0	0.74	0	7.8138	0	7.5600	0	2310	0	2228	0	624.6	0	4.07	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	1000.24	0	4.3406	0	34.6020	0	27.442	0	992.292	0	155.62	0	49.7	0	34.76	0	0.0076	0	0.000167	0	0.69	0	7.7918	0	7.5385	0	2308	0	2233	0	662.8	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	974.00	0	4.3710	0	34.5800	0	27.421	0	966.321	0	148.86	0	47.6	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7841	0	7.5317	0	2306	0	2237	0	678.1	0	4.12	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	972.00	0	4.3770	0	34.5760	0	27.417	0	964.341	0	148.70	0	47.5	0	-1e10	1	0.0054	0	0.000171	0	0.70	0	7.7834	0	7.5311	0	2305	0	2237	0	679.2	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	970.00	0	4.3780	0	34.5760	0	27.417	0	962.361	0	148.36	0	47.4	0	-1e10	1	0.0076	0	0.000182	0	0.73	0	7.7825	0	7.5302	0	2305	0	2237	0	680.9	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	968.00	0	4.3820	0	34.5740	0	27.415	0	960.382	0	148.19	0	47.4	0	-1e10	1	0.0054	0	0.000218	0	0.82	0	7.7820	0	7.5297	0	2305	0	2237	0	682.0	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	966.00	0	4.3830	0	34.5740	0	27.415	0	958.402	0	147.97	0	47.3	0	-1e10	1	0.0043	0	0.000174	0	0.70	0	7.7823	0	7.5300	0	2305	0	2237	0	681.5	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	964.00	0	4.3840	0	34.5740	0	27.415	0	956.422	0	147.87	0	47.3	0	-1e10	1	0.0054	0	0.000188	0	0.74	0	7.7821	0	7.5297	0	2305	0	2237	0	682.1	0	4.10	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	962.00	0	4.3850	0	34.5730	0	27.414	0	954.443	0	147.91	0	47.3	0	-1e10	1	0.0087	0	0.000167	0	0.69	0	7.7821	0	7.5297	0	2305	0	2237	0	682.1	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	960.00	0	4.3850	0	34.5730	0	27.414	0	952.463	0	147.90	0	47.3	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7822	0	7.5297	0	2305	0	2237	0	682.1	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	958.00	0	4.3880	0	34.5720	0	27.413	0	950.483	0	147.90	0	47.3	0	-1e10	1	0.0054	0	0.000169	0	0.69	0	7.7820	0	7.5294	0	2305	0	2237	0	682.7	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	956.00	0	4.3900	0	34.5710	0	27.412	0	948.503	0	147.78	0	47.2	0	-1e10	1	0.0054	0	0.000184	0	0.73	0	7.7814	0	7.5289	0	2305	0	2237	0	683.9	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	954.00	0	4.3920	0	34.5700	0	27.411	0	946.524	0	147.68	0	47.2	0	-1e10	1	0.0043	0	0.000182	0	0.73	0	7.7817	0	7.5292	0	2305	0	2237	0	683.4	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	952.00	0	4.3960	0	34.5680	0	27.409	0	944.544	0	147.54	0	47.2	0	35.31	0	0.0076	0	0.000180	0	0.72	0	7.7807	0	7.5275	0	2305	0	2234	0	684.4	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	950.00	0	4.3970	0	34.5680	0	27.409	0	942.564	0	147.45	0	47.1	0	-1e10	1	0.0065	0	0.000184	0	0.73	0	7.7803	0	7.5278	0	2305	0	2237	0	686.1	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	948.00	0	4.3970	0	34.5670	0	27.408	0	940.584	0	147.32	0	47.1	0	-1e10	1	0.0065	0	0.000188	0	0.74	0	7.7799	0	7.5273	0	2305	0	2237	0	687.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	946.00	0	4.4010	0	34.5660	0	27.406	0	938.604	0	147.17	0	47.1	0	-1e10	1	0.0065	0	0.000174	0	0.70	0	7.7793	0	7.5268	0	2305	0	2237	0	688.2	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	944.00	0	4.4090	0	34.5620	0	27.402	0	936.624	0	146.87	0	47.0	0	-1e10	1	0.0065	0	0.000174	0	0.70	0	7.7775	0	7.5253	0	2304	0	2238	0	691.3	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	942.00	0	4.4120	0	34.5610	0	27.401	0	934.644	0	146.20	0	46.8	0	-1e10	1	0.0054	0	0.000159	0	0.67	0	7.7762	0	7.5240	0	2304	0	2238	0	693.7	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	940.00	0	4.4130	0	34.5610	0	27.401	0	932.664	0	145.80	0	46.6	0	-1e10	1	0.0022	0	0.000157	0	0.66	0	7.7759	0	7.5237	0	2304	0	2238	0	694.3	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	938.00	0	4.4140	0	34.5600	0	27.400	0	930.685	0	145.49	0	46.5	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.7755	0	7.5233	0	2304	0	2238	0	695.2	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	935.90	0	4.4160	0	34.5600	0	27.400	0	928.606	0	145.23	0	46.4	0	-1e10	1	0.0065	0	0.000163	0	0.68	0	7.7756	0	7.5233	0	2304	0	2238	0	695.2	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	934.00	0	4.4170	0	34.5590	0	27.399	0	926.725	0	145.04	0	46.4	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7747	0	7.5225	0	2304	0	2238	0	696.8	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	932.00	0	4.4180	0	34.5590	0	27.399	0	924.745	0	144.87	0	46.3	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.7747	0	7.5224	0	2304	0	2238	0	696.9	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	930.00	0	4.4180	0	34.5590	0	27.399	0	922.765	0	144.77	0	46.3	0	-1e10	1	0.0054	0	0.000163	0	0.68	0	7.7746	0	7.5222	0	2304	0	2238	0	697.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	928.00	0	4.4180	0	34.5590	0	27.399	0	920.785	0	144.68	0	46.3	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.7744	0	7.5220	0	2304	0	2238	0	697.8	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	926.00	0	4.4180	0	34.5590	0	27.399	0	918.804	0	144.70	0	46.3	0	-1e10	1	0.0065	0	0.000220	0	0.83	0	7.7744	0	7.5219	0	2304	0	2238	0	698.0	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	924.00	0	4.4200	0	34.5590	0	27.399	0	916.824	0	144.62	0	46.3	0	-1e10	1	0.0065	0	0.000167	0	0.69	0	7.7736	0	7.5212	0	2304	0	2239	0	699.5	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	922.00	0	4.4230	0	34.5580	0	27.398	0	914.844	0	144.43	0	46.2	0	-1e10	1	0.0065	0	0.000161	0	0.67	0	7.7733	0	7.5208	0	2304	0	2239	0	700.2	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	920.00	0	4.4260	0	34.5570	0	27.396	0	912.864	0	144.20	0	46.1	0	-1e10	1	0.0065	0	0.000167	0	0.69	0	7.7730	0	7.5205	0	2304	0	2239	0	700.9	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	918.00	0	4.4270	0	34.5570	0	27.396	0	910.884	0	144.05	0	46.1	0	-1e10	1	0.0043	0	0.000174	0	0.70	0	7.7725	0	7.5200	0	2304	0	2239	0	701.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	916.00	0	4.4280	0	34.5560	0	27.395	0	908.904	0	143.94	0	46.0	0	-1e10	1	0.0076	0	0.000180	0	0.72	0	7.7729	0	7.5203	0	2304	0	2239	0	701.4	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	914.00	0	4.4390	0	34.5530	0	27.392	0	906.924	0	143.68	0	46.0	0	-1e10	1	0.0065	0	0.000184	0	0.73	0	7.7712	0	7.5189	0	2303	0	2239	0	704.4	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	912.00	0	4.4410	0	34.5530	0	27.392	0	904.943	0	143.28	0	45.8	0	-1e10	1	0.0065	0	0.000182	0	0.73	0	7.7706	0	7.5183	0	2303	0	2239	0	705.7	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	910.00	0	4.4450	0	34.5520	0	27.390	0	902.963	0	143.03	0	45.8	0	-1e10	1	0.0076	0	0.000199	0	0.77	0	7.7700	0	7.5177	0	2303	0	2239	0	706.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	908.00	0	4.4490	0	34.5500	0	27.388	0	900.983	0	142.76	0	45.7	0	-1e10	1	0.0065	0	0.000170	0	0.69	0	7.7696	0	7.5174	0	2303	0	2239	0	707.6	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	906.00	0	4.4510	0	34.5500	0	27.388	0	899.003	0	142.65	0	45.7	0	-1e10	1	0.0065	0	0.000159	0	0.67	0	7.7702	0	7.5179	0	2303	0	2239	0	706.7	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	904.00	0	4.4520	0	34.5490	0	27.387	0	897.023	0	142.69	0	45.7	0	-1e10	1	0.0054	0	0.000163	0	0.68	0	7.7705	0	7.5180	0	2303	0	2239	0	706.5	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	902.00	0	4.4620	0	34.5470	0	27.384	0	895.042	0	142.68	0	45.7	0	36.03	0	0.0054	0	0.000165	0	0.68	0	7.7695	0	7.5166	0	2303	0	2236	0	707.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	900.00	0	4.4690	0	34.5440	0	27.381	0	893.062	0	141.80	0	45.4	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7650	0	7.5132	0	2303	0	2241	0	716.5	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	898.00	0	4.4700	0	34.5440	0	27.381	0	891.082	0	140.92	0	45.1	0	-1e10	1	0.0087	0	0.000178	0	0.72	0	7.7638	0	7.5120	0	2303	0	2241	0	718.8	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	896.00	0	4.4720	0	34.5440	0	27.381	0	889.101	0	140.45	0	45.0	0	-1e10	1	0.0043	0	0.000176	0	0.71	0	7.7636	0	7.5118	0	2303	0	2241	0	719.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	894.00	0	4.4730	0	34.5430	0	27.380	0	887.121	0	140.20	0	44.9	0	-1e10	1	0.0076	0	0.000165	0	0.68	0	7.7633	0	7.5115	0	2303	0	2241	0	720.0	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	892.00	0	4.4740	0	34.5430	0	27.380	0	885.141	0	140.04	0	44.8	0	-1e10	1	0.0065	0	0.000189	0	0.74	0	7.7635	0	7.5117	0	2303	0	2241	0	719.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	890.00	0	4.4740	0	34.5430	0	27.380	0	883.160	0	139.93	0	44.8	0	-1e10	1	0.0065	0	0.000216	0	0.82	0	7.7634	0	7.5115	0	2303	0	2241	0	720.1	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	888.00	0	4.4740	0	34.5430	0	27.380	0	881.180	0	139.89	0	44.8	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7636	0	7.5116	0	2303	0	2241	0	719.9	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	886.00	0	4.4770	0	34.5420	0	27.379	0	879.199	0	139.83	0	44.8	0	-1e10	1	0.0065	0	0.000165	0	0.68	0	7.7628	0	7.5108	0	2303	0	2242	0	721.6	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	884.00	0	4.4790	0	34.5410	0	27.378	0	877.219	0	139.67	0	44.7	0	-1e10	1	0.0054	0	0.000167	0	0.69	0	7.7630	0	7.5109	0	2303	0	2242	0	721.5	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	882.00	0	4.4820	0	34.5410	0	27.377	0	875.238	0	139.53	0	44.7	0	-1e10	1	0.0054	0	0.000155	0	0.66	0	7.7623	0	7.5103	0	2303	0	2242	0	722.9	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	880.00	0	4.4880	0	34.5400	0	27.376	0	873.258	0	139.36	0	44.6	0	-1e10	1	0.0054	0	0.000155	0	0.66	0	7.7622	0	7.5102	0	2303	0	2242	0	723.2	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	878.00	0	4.5090	0	34.5360	0	27.370	0	871.277	0	139.12	0	44.6	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7608	0	7.5092	0	2303	0	2242	0	725.9	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	876.00	0	4.5340	0	34.5320	0	27.364	0	869.297	0	138.53	0	44.4	0	-1e10	1	0.0054	0	0.000174	0	0.71	0	7.7584	0	7.5073	0	2303	0	2242	0	730.5	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	874.00	0	4.5390	0	34.5310	0	27.363	0	867.316	0	137.95	0	44.2	0	-1e10	1	0.0065	0	0.000166	0	0.68	0	7.7573	0	7.5063	0	2303	0	2243	0	732.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	872.00	0	4.5470	0	34.5300	0	27.361	0	865.336	0	137.41	0	44.1	0	-1e10	1	0.0076	0	0.000193	0	0.76	0	7.7560	0	7.5052	0	2303	0	2243	0	735.2	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	870.00	0	4.5570	0	34.5280	0	27.359	0	863.355	0	136.86	0	43.9	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7547	0	7.5041	0	2302	0	2243	0	737.7	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	868.00	0	4.5620	0	34.5260	0	27.357	0	861.375	0	136.41	0	43.8	0	-1e10	1	0.0065	0	0.000178	0	0.72	0	7.7547	0	7.5041	0	2302	0	2243	0	737.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	866.00	0	4.5660	0	34.5250	0	27.355	0	859.394	0	136.27	0	43.7	0	-1e10	1	0.0076	0	0.000360	0	1.19	0	7.7547	0	7.5040	0	2302	0	2243	0	738.1	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	864.00	0	4.5680	0	34.5250	0	27.355	0	857.413	0	136.20	0	43.7	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.7545	0	7.5039	0	2303	0	2244	0	738.6	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	862.00	0	4.5680	0	34.5250	0	27.355	0	855.433	0	136.16	0	43.7	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7548	0	7.5040	0	2303	0	2244	0	738.4	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	860.00	0	4.5710	0	34.5240	0	27.354	0	853.452	0	136.19	0	43.7	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7551	0	7.5043	0	2303	0	2244	0	738.0	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	858.00	0	4.5790	0	34.5230	0	27.352	0	851.471	0	136.15	0	43.7	0	-1e10	1	0.0087	0	0.000166	0	0.68	0	7.7542	0	7.5035	0	2303	0	2244	0	739.9	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	856.00	0	4.5860	0	34.5210	0	27.350	0	849.490	0	136.00	0	43.7	0	-1e10	1	0.0054	0	0.000176	0	0.71	0	7.7531	0	7.5026	0	2303	0	2244	0	742.0	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	854.00	0	4.5920	0	34.5200	0	27.348	0	847.510	0	135.91	0	43.6	0	-1e10	1	0.0054	0	0.000161	0	0.67	0	7.7530	0	7.5025	0	2303	0	2244	0	742.4	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	852.00	0	4.6020	0	34.5190	0	27.347	0	845.529	0	135.86	0	43.6	0	-1e10	1	0.0043	0	0.000161	0	0.67	0	7.7527	0	7.5023	0	2303	0	2244	0	743.2	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	850.00	0	4.6200	0	34.5170	0	27.343	0	843.548	0	135.46	0	43.5	0	37.09	0	0.0065	0	0.000168	0	0.69	0	7.7516	0	7.5008	0	2303	0	2241	0	744.3	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	848.00	0	4.6330	0	34.5160	0	27.341	0	841.567	0	134.97	0	43.4	0	-1e10	1	0.0065	0	0.000170	0	0.70	0	7.7504	0	7.5004	0	2303	0	2245	0	747.9	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	846.00	0	4.6370	0	34.5160	0	27.340	0	839.587	0	134.63	0	43.3	0	-1e10	1	0.0065	0	0.000172	0	0.70	0	7.7493	0	7.4994	0	2303	0	2245	0	750.2	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	844.00	0	4.6430	0	34.5150	0	27.339	0	837.606	0	134.43	0	43.2	0	-1e10	1	0.0076	0	0.000329	0	1.11	0	7.7494	0	7.4996	0	2303	0	2245	0	750.1	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	842.00	0	4.6600	0	34.5140	0	27.336	0	835.625	0	134.21	0	43.2	0	-1e10	1	0.0076	0	0.000159	0	0.67	0	7.7482	0	7.4986	0	2303	0	2246	0	752.7	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	840.00	0	4.6740	0	34.5140	0	27.335	0	833.644	0	133.53	0	43.0	0	-1e10	1	0.0098	0	0.000162	0	0.67	0	7.7452	0	7.4961	0	2303	0	2247	0	758.4	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	838.00	0	4.6760	0	34.5140	0	27.334	0	831.663	0	132.92	0	42.8	0	-1e10	1	0.0065	0	0.000185	0	0.73	0	7.7453	0	7.4961	0	2303	0	2247	0	758.4	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	836.00	0	4.6840	0	34.5140	0	27.333	0	829.682	0	132.45	0	42.6	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.7444	0	7.4953	0	2303	0	2247	0	760.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	834.00	0	4.6990	0	34.5130	0	27.331	0	827.701	0	132.00	0	42.5	0	-1e10	1	0.0087	0	0.000170	0	0.70	0	7.7426	0	7.4939	0	2303	0	2248	0	763.9	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	832.00	0	4.7180	0	34.5130	0	27.329	0	825.720	0	131.35	0	42.3	0	-1e10	1	0.0076	0	0.000164	0	0.68	0	7.7403	0	7.4920	0	2303	0	2248	0	768.6	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	830.00	0	4.7380	0	34.5120	0	27.326	0	823.739	0	130.37	0	42.0	0	-1e10	1	0.0076	0	0.000162	0	0.67	0	7.7377	0	7.4898	0	2303	0	2249	0	773.8	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	828.00	0	4.7440	0	34.5130	0	27.326	0	821.758	0	129.44	0	41.7	0	-1e10	1	0.0076	0	0.000158	0	0.66	0	7.7369	0	7.4892	0	2303	0	2249	0	775.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	826.00	0	4.7490	0	34.5130	0	27.325	0	819.777	0	128.92	0	41.5	0	-1e10	1	0.0087	0	0.000172	0	0.70	0	7.7370	0	7.4892	0	2304	0	2250	0	775.8	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	824.00	0	4.7530	0	34.5120	0	27.324	0	817.796	0	128.65	0	41.5	0	-1e10	1	0.0065	0	0.000166	0	0.68	0	7.7360	0	7.4883	0	2304	0	2250	0	777.8	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	822.00	0	4.7560	0	34.5120	0	27.324	0	815.815	0	128.43	0	41.4	0	-1e10	1	0.0076	0	0.000168	0	0.69	0	7.7362	0	7.4884	0	2304	0	2250	0	777.8	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	820.00	0	4.7610	0	34.5120	0	27.323	0	813.834	0	128.38	0	41.4	0	-1e10	1	0.0098	0	0.000160	0	0.67	0	7.7356	0	7.4879	0	2304	0	2250	0	779.1	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	818.00	0	4.7760	0	34.5110	0	27.321	0	811.853	0	128.06	0	41.3	0	-1e10	1	0.0065	0	0.000166	0	0.69	0	7.7345	0	7.4870	0	2304	0	2251	0	781.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	816.00	0	4.7840	0	34.5110	0	27.320	0	809.872	0	127.65	0	41.2	0	-1e10	1	0.0098	0	0.000179	0	0.72	0	7.7338	0	7.4864	0	2304	0	2251	0	783.1	0	4.07	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	814.00	0	4.7960	0	34.5110	0	27.318	0	807.891	0	127.32	0	41.1	0	-1e10	1	0.0076	0	0.000187	0	0.74	0	7.7332	0	7.4860	0	2304	0	2251	0	784.5	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	812.00	0	4.8070	0	34.5100	0	27.316	0	805.910	0	126.98	0	41.0	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7324	0	7.4854	0	2304	0	2251	0	786.2	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	810.00	0	4.8150	0	34.5100	0	27.315	0	803.929	0	126.73	0	40.9	0	-1e10	1	0.0087	0	0.000158	0	0.66	0	7.7324	0	7.4854	0	2304	0	2251	0	786.5	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	808.00	0	4.8180	0	34.5100	0	27.315	0	801.948	0	126.52	0	40.8	0	-1e10	1	0.0087	0	0.000164	0	0.68	0	7.7322	0	7.4852	0	2304	0	2252	0	787.1	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	806.00	0	4.8200	0	34.5100	0	27.315	0	799.966	0	126.36	0	40.8	0	-1e10	1	0.0076	0	0.000181	0	0.72	0	7.7325	0	7.4854	0	2304	0	2252	0	786.9	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	804.00	0	4.8230	0	34.5100	0	27.314	0	797.985	0	126.27	0	40.8	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.7320	0	7.4849	0	2304	0	2252	0	787.9	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	802.00	0	4.8260	0	34.5100	0	27.314	0	796.004	0	126.16	0	40.7	0	38.03	0	0.0076	0	0.000172	0	0.70	0	7.7317	0	7.4839	0	2304	0	2249	0	787.6	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	800.00	0	4.8350	0	34.5090	0	27.312	0	794.023	0	126.08	0	40.7	0	-1e10	1	0.0076	0	0.000166	0	0.69	0	7.7316	0	7.4845	0	2304	0	2252	0	789.2	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	798.00	0	4.8460	0	34.5080	0	27.310	0	792.041	0	125.98	0	40.7	0	-1e10	1	0.0076	0	0.000185	0	0.73	0	7.7307	0	7.4838	0	2304	0	2252	0	791.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	796.00	0	4.8560	0	34.5090	0	27.310	0	790.060	0	125.67	0	40.6	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.7297	0	7.4830	0	2304	0	2252	0	793.1	0	4.07	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	794.00	0	4.8630	0	34.5090	0	27.309	0	788.079	0	125.27	0	40.5	0	-1e10	1	0.0098	0	0.000170	0	0.70	0	7.7290	0	7.4824	0	2304	0	2252	0	794.7	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	792.00	0	4.8730	0	34.5090	0	27.308	0	786.098	0	124.85	0	40.3	0	-1e10	1	0.0076	0	0.000170	0	0.70	0	7.7281	0	7.4817	0	2304	0	2253	0	796.6	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	790.00	0	4.8820	0	34.5090	0	27.307	0	784.116	0	124.45	0	40.2	0	-1e10	1	0.0054	0	0.000168	0	0.69	0	7.7277	0	7.4813	0	2304	0	2253	0	797.8	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	788.00	0	4.8910	0	34.5080	0	27.305	0	782.135	0	124.19	0	40.2	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7270	0	7.4808	0	2304	0	2253	0	799.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	786.00	0	4.9000	0	34.5080	0	27.304	0	780.153	0	123.91	0	40.1	0	-1e10	1	0.0087	0	0.000166	0	0.69	0	7.7259	0	7.4798	0	2304	0	2253	0	801.7	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	784.00	0	4.9140	0	34.5080	0	27.302	0	778.172	0	123.55	0	40.0	0	-1e10	1	0.0087	0	0.000211	0	0.80	0	7.7251	0	7.4793	0	2304	0	2253	0	803.3	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	782.00	0	4.9250	0	34.5080	0	27.301	0	776.191	0	123.12	0	39.8	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.7245	0	7.4788	0	2304	0	2253	0	804.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	780.00	0	4.9330	0	34.5080	0	27.300	0	774.209	0	122.81	0	39.7	0	-1e10	1	0.0098	0	0.000164	0	0.68	0	7.7239	0	7.4782	0	2304	0	2254	0	806.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	778.00	0	4.9590	0	34.5080	0	27.297	0	772.228	0	122.39	0	39.6	0	-1e10	1	0.0065	0	0.000177	0	0.71	0	7.7220	0	7.4769	0	2303	0	2254	0	810.2	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	776.00	0	4.9780	0	34.5070	0	27.294	0	770.246	0	121.77	0	39.5	0	-1e10	1	0.0098	0	0.000162	0	0.68	0	7.7207	0	7.4759	0	2303	0	2254	0	812.9	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	774.00	0	4.9800	0	34.5080	0	27.295	0	768.265	0	121.36	0	39.3	0	-1e10	1	0.0065	0	0.000171	0	0.70	0	7.7207	0	7.4758	0	2303	0	2254	0	813.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	772.10	0	4.9830	0	34.5080	0	27.295	0	766.382	0	121.12	0	39.2	0	-1e10	1	0.0065	0	0.000171	0	0.70	0	7.7208	0	7.4758	0	2303	0	2254	0	813.3	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	770.00	0	4.9850	0	34.5080	0	27.294	0	764.302	0	120.93	0	39.2	0	-1e10	1	0.0076	0	0.000173	0	0.70	0	7.7207	0	7.4758	0	2304	0	2254	0	813.6	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	768.00	0	4.9940	0	34.5080	0	27.293	0	762.320	0	120.80	0	39.2	0	-1e10	1	0.0098	0	0.000181	0	0.72	0	7.7202	0	7.4753	0	2303	0	2254	0	814.9	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	766.00	0	5.0050	0	34.5080	0	27.292	0	760.339	0	120.61	0	39.1	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7194	0	7.4747	0	2303	0	2254	0	816.6	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	764.00	0	5.0160	0	34.5080	0	27.291	0	758.357	0	120.34	0	39.0	0	-1e10	1	0.0087	0	0.000160	0	0.67	0	7.7191	0	7.4745	0	2303	0	2254	0	817.5	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	762.00	0	5.0250	0	34.5080	0	27.290	0	756.375	0	120.02	0	38.9	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7185	0	7.4740	0	2303	0	2254	0	818.8	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	760.00	0	5.0310	0	34.5080	0	27.289	0	754.394	0	119.76	0	38.8	0	-1e10	1	0.0087	0	0.000181	0	0.72	0	7.7181	0	7.4737	0	2303	0	2255	0	819.8	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	758.00	0	5.0570	0	34.5080	0	27.286	0	752.412	0	119.48	0	38.8	0	-1e10	1	0.0076	0	0.000209	0	0.80	0	7.7169	0	7.4728	0	2303	0	2254	0	822.6	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	756.00	0	5.0920	0	34.5070	0	27.281	0	750.430	0	118.90	0	38.6	0	-1e10	1	0.0087	0	0.000177	0	0.71	0	7.7150	0	7.4715	0	2302	0	2254	0	826.6	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	754.00	0	5.1330	0	34.5070	0	27.276	0	748.449	0	118.20	0	38.4	0	-1e10	1	0.0098	0	0.000203	0	0.78	0	7.7130	0	7.4702	0	2302	0	2254	0	830.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	752.00	0	5.1510	0	34.5080	0	27.275	0	746.467	0	117.38	0	38.2	0	38.68	0	0.0076	0	0.000182	0	0.73	0	7.7121	0	7.4689	0	2302	0	2251	0	831.7	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	750.00	0	5.1630	0	34.5090	0	27.274	0	744.485	0	116.87	0	38.0	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7118	0	7.4694	0	2302	0	2255	0	833.8	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	748.00	0	5.1640	0	34.5090	0	27.274	0	742.504	0	116.53	0	37.9	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.7119	0	7.4694	0	2302	0	2255	0	833.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	746.00	0	5.1770	0	34.5090	0	27.273	0	740.522	0	116.32	0	37.9	0	-1e10	1	0.0108	0	0.000173	0	0.70	0	7.7114	0	7.4690	0	2302	0	2255	0	835.1	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	744.00	0	5.2070	0	34.5090	0	27.269	0	738.540	0	116.04	0	37.8	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.7101	0	7.4682	0	2301	0	2255	0	837.8	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	742.00	0	5.2280	0	34.5100	0	27.268	0	736.558	0	115.55	0	37.7	0	-1e10	1	0.0098	0	0.000156	0	0.66	0	7.7093	0	7.4677	0	2301	0	2255	0	839.8	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	740.00	0	5.2520	0	34.5100	0	27.265	0	734.577	0	115.06	0	37.5	0	-1e10	1	0.0076	0	0.000167	0	0.69	0	7.7075	0	7.4663	0	2301	0	2255	0	843.7	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	738.00	0	5.2590	0	34.5110	0	27.265	0	732.595	0	114.60	0	37.4	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.7073	0	7.4662	0	2301	0	2255	0	844.5	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	736.00	0	5.2820	0	34.5110	0	27.262	0	730.613	0	114.24	0	37.3	0	-1e10	1	0.0087	0	0.000186	0	0.74	0	7.7062	0	7.4655	0	2301	0	2255	0	846.8	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	734.00	0	5.2880	0	34.5120	0	27.262	0	728.631	0	113.89	0	37.2	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.7061	0	7.4654	0	2301	0	2255	0	847.2	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	732.00	0	5.3010	0	34.5120	0	27.260	0	726.649	0	113.70	0	37.1	0	-1e10	1	0.0098	0	0.000171	0	0.70	0	7.7064	0	7.4658	0	2301	0	2255	0	846.8	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	730.00	0	5.3420	0	34.5120	0	27.256	0	724.667	0	113.50	0	37.1	0	-1e10	1	0.0076	0	0.000176	0	0.71	0	7.7049	0	7.4649	0	2300	0	2254	0	850.2	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	728.00	0	5.3570	0	34.5130	0	27.255	0	722.685	0	113.06	0	37.0	0	-1e10	1	0.0087	0	0.000171	0	0.70	0	7.7045	0	7.4646	0	2300	0	2254	0	851.3	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	726.00	0	5.3780	0	34.5140	0	27.253	0	720.703	0	112.69	0	36.9	0	-1e10	1	0.0054	0	0.000809	0	2.36	0	7.7037	0	7.4641	0	2300	0	2254	0	853.2	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	724.00	0	5.4080	0	34.5150	0	27.250	0	718.721	0	112.11	0	36.7	0	-1e10	1	0.0087	0	0.000165	0	0.68	0	7.7013	0	7.4623	0	2300	0	2255	0	858.4	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	722.00	0	5.4300	0	34.5160	0	27.248	0	716.739	0	111.35	0	36.5	0	-1e10	1	0.0076	0	0.000178	0	0.72	0	7.6996	0	7.4610	0	2300	0	2255	0	862.3	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	720.00	0	5.4410	0	34.5170	0	27.248	0	714.757	0	110.66	0	36.2	0	-1e10	1	0.0098	0	0.000214	0	0.81	0	7.6988	0	7.4603	0	2300	0	2256	0	864.3	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	718.00	0	5.4510	0	34.5180	0	27.247	0	712.775	0	110.11	0	36.1	0	-1e10	1	0.0087	0	0.000176	0	0.71	0	7.6981	0	7.4598	0	2300	0	2256	0	866.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	716.00	0	5.4620	0	34.5180	0	27.246	0	710.793	0	109.67	0	35.9	0	-1e10	1	0.0087	0	0.000182	0	0.73	0	7.6968	0	7.4587	0	2300	0	2256	0	869.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	714.00	0	5.4700	0	34.5190	0	27.246	0	708.811	0	109.23	0	35.8	0	-1e10	1	0.0087	0	0.000184	0	0.73	0	7.6969	0	7.4588	0	2300	0	2256	0	869.2	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	712.00	0	5.4800	0	34.5190	0	27.245	0	706.829	0	108.96	0	35.7	0	-1e10	1	0.0108	0	0.000176	0	0.71	0	7.6968	0	7.4587	0	2300	0	2256	0	869.6	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	709.90	0	5.4900	0	34.5200	0	27.244	0	704.748	0	108.62	0	35.6	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.6966	0	7.4587	0	2300	0	2256	0	870.2	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	708.00	0	5.4960	0	34.5200	0	27.243	0	702.865	0	108.33	0	35.5	0	-1e10	1	0.0087	0	0.000189	0	0.74	0	7.6959	0	7.4580	0	2300	0	2257	0	872.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	706.00	0	5.5040	0	34.5210	0	27.243	0	700.883	0	108.11	0	35.5	0	-1e10	1	0.0087	0	0.000163	0	0.68	0	7.6959	0	7.4580	0	2300	0	2257	0	872.2	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	704.00	0	5.5070	0	34.5210	0	27.243	0	698.901	0	107.99	0	35.4	0	-1e10	1	0.0098	0	0.000212	0	0.80	0	7.6961	0	7.4582	0	2300	0	2257	0	872.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	702.00	0	5.5120	0	34.5210	0	27.242	0	696.918	0	107.91	0	35.4	0	39.06	0	0.0098	0	0.000187	0	0.74	0	7.6961	0	7.4575	0	2300	0	2253	0	870.9	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	700.00	0	5.5140	0	34.5210	0	27.242	0	694.936	0	107.85	0	35.4	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6963	0	7.4583	0	2300	0	2257	0	872.1	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	698.00	0	5.5290	0	34.5210	0	27.240	0	692.954	0	107.83	0	35.4	0	-1e10	1	0.0098	0	0.000187	0	0.74	0	7.6958	0	7.4580	0	2300	0	2257	0	873.3	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	696.00	0	5.5560	0	34.5210	0	27.237	0	690.972	0	107.78	0	35.4	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.6964	0	7.4588	0	2300	0	2256	0	872.3	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	694.00	0	5.5800	0	34.5220	0	27.235	0	688.990	0	108.05	0	35.5	0	-1e10	1	0.0119	0	0.000176	0	0.71	0	7.6979	0	7.4604	0	2299	0	2255	0	869.3	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	692.00	0	5.5910	0	34.5220	0	27.233	0	687.007	0	108.28	0	35.6	0	-1e10	1	0.0065	0	0.000204	0	0.78	0	7.6982	0	7.4607	0	2299	0	2255	0	868.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	690.00	0	5.5980	0	34.5230	0	27.233	0	685.025	0	108.31	0	35.6	0	-1e10	1	0.0076	0	0.000197	0	0.77	0	7.6970	0	7.4597	0	2299	0	2255	0	871.6	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	688.00	0	5.6050	0	34.5240	0	27.233	0	683.043	0	108.05	0	35.5	0	-1e10	1	0.0065	0	0.000218	0	0.82	0	7.6960	0	7.4588	0	2299	0	2256	0	874.0	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	686.00	0	5.6120	0	34.5250	0	27.233	0	681.060	0	107.71	0	35.4	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.6953	0	7.4582	0	2299	0	2256	0	875.9	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	684.00	0	5.6190	0	34.5250	0	27.232	0	679.078	0	107.18	0	35.3	0	-1e10	1	0.0098	0	0.000176	0	0.71	0	7.6940	0	7.4571	0	2300	0	2256	0	878.8	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	682.00	0	5.6310	0	34.5260	0	27.232	0	677.096	0	106.66	0	35.1	0	-1e10	1	0.0076	0	0.000195	0	0.76	0	7.6922	0	7.4555	0	2300	0	2257	0	883.0	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	680.00	0	5.6700	0	34.5290	0	27.229	0	675.113	0	105.76	0	34.8	0	-1e10	1	0.0098	0	0.000180	0	0.72	0	7.6886	0	7.4528	0	2300	0	2258	0	891.1	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	678.00	0	5.7000	0	34.5300	0	27.226	0	673.131	0	104.45	0	34.4	0	-1e10	1	0.0087	0	0.000193	0	0.76	0	7.6865	0	7.4511	0	2299	0	2258	0	896.3	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	676.00	0	5.7110	0	34.5300	0	27.225	0	671.149	0	103.75	0	34.2	0	-1e10	1	0.0108	0	0.000197	0	0.77	0	7.6882	0	7.4528	0	2300	0	2258	0	892.8	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	674.00	0	5.7380	0	34.5280	0	27.220	0	669.166	0	104.46	0	34.5	0	-1e10	1	0.0076	0	0.000202	0	0.78	0	7.6958	0	7.4598	0	2299	0	2255	0	876.4	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	672.00	0	5.7480	0	34.5290	0	27.220	0	667.184	0	106.23	0	35.1	0	-1e10	1	0.0054	0	0.000185	0	0.73	0	7.6974	0	7.4613	0	2298	0	2254	0	872.9	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	670.00	0	5.7520	0	34.5290	0	27.219	0	665.201	0	107.15	0	35.4	0	-1e10	1	0.0065	0	0.000176	0	0.71	0	7.6977	0	7.4616	0	2298	0	2254	0	872.5	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	668.00	0	5.7540	0	34.5290	0	27.219	0	663.219	0	107.67	0	35.5	0	-1e10	1	0.0076	0	0.000172	0	0.70	0	7.6975	0	7.4613	0	2298	0	2254	0	873.2	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	666.00	0	5.7600	0	34.5290	0	27.218	0	661.236	0	107.88	0	35.6	0	-1e10	1	0.0087	0	0.000174	0	0.71	0	7.6980	0	7.4618	0	2298	0	2253	0	872.3	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	664.00	0	5.7680	0	34.5300	0	27.218	0	659.254	0	108.08	0	35.7	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.6986	0	7.4623	0	2298	0	2253	0	871.2	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	662.00	0	5.7790	0	34.5290	0	27.216	0	657.271	0	108.34	0	35.8	0	-1e10	1	0.0076	0	0.000191	0	0.75	0	7.7004	0	7.4641	0	2298	0	2252	0	867.4	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	660.00	0	5.7900	0	34.5300	0	27.215	0	655.288	0	108.79	0	35.9	0	-1e10	1	0.0087	0	0.000208	0	0.79	0	7.7004	0	7.4642	0	2298	0	2252	0	867.6	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	658.00	0	5.8000	0	34.5310	0	27.215	0	653.306	0	108.94	0	36.0	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.6998	0	7.4637	0	2298	0	2252	0	869.1	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	656.00	0	5.8140	0	34.5320	0	27.214	0	651.323	0	108.63	0	35.9	0	-1e10	1	0.0076	0	0.000179	0	0.72	0	7.6982	0	7.4623	0	2298	0	2253	0	872.9	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	654.00	0	5.8410	0	34.5330	0	27.211	0	649.341	0	108.28	0	35.8	0	-1e10	1	0.0087	0	0.000204	0	0.78	0	7.6978	0	7.4622	0	2297	0	2253	0	874.0	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	652.00	0	5.8760	0	34.5350	0	27.208	0	647.358	0	107.44	0	35.6	0	38.48	0	0.0108	0	0.000189	0	0.75	0	7.6943	0	7.4588	0	2297	0	2250	0	880.6	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	650.00	0	5.8970	0	34.5370	0	27.207	0	645.375	0	106.37	0	35.2	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.6921	0	7.4577	0	2297	0	2254	0	886.9	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	648.00	0	5.9110	0	34.5390	0	27.207	0	643.393	0	105.47	0	34.9	0	-1e10	1	0.0065	0	0.000185	0	0.73	0	7.6908	0	7.4567	0	2298	0	2255	0	890.1	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	646.00	0	5.9370	0	34.5410	0	27.205	0	641.410	0	104.30	0	34.6	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6877	0	7.4542	0	2298	0	2256	0	897.3	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	644.00	0	5.9640	0	34.5430	0	27.203	0	639.427	0	102.83	0	34.1	0	-1e10	1	0.0076	0	0.000194	0	0.76	0	7.6845	0	7.4516	0	2298	0	2257	0	904.7	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	642.00	0	5.9890	0	34.5460	0	27.203	0	637.445	0	101.69	0	33.7	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6835	0	7.4509	0	2298	0	2257	0	907.3	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	640.00	0	6.0520	0	34.5490	0	27.197	0	635.462	0	100.22	0	33.3	0	-1e10	1	0.0076	0	0.000175	0	0.71	0	7.6785	0	7.4471	0	2298	0	2258	0	919.0	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	638.00	0	6.0850	0	34.5530	0	27.196	0	633.479	0	97.98	0	32.6	0	-1e10	1	0.0098	0	0.000175	0	0.71	0	7.6747	0	7.4441	0	2298	0	2259	0	928.0	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	636.00	0	6.1100	0	34.5550	0	27.194	0	631.496	0	96.71	0	32.2	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.6739	0	7.4437	0	2298	0	2259	0	930.3	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	634.00	0	6.1420	0	34.5560	0	27.191	0	629.513	0	95.94	0	32.0	0	-1e10	1	0.0098	0	0.000190	0	0.75	0	7.6741	0	7.4442	0	2298	0	2259	0	930.1	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	632.00	0	6.1590	0	34.5580	0	27.191	0	627.531	0	95.77	0	31.9	0	-1e10	1	0.0087	0	0.000202	0	0.78	0	7.6753	0	7.4454	0	2298	0	2259	0	927.7	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	630.00	0	6.1630	0	34.5580	0	27.190	0	625.548	0	95.77	0	31.9	0	-1e10	1	0.0087	0	0.000183	0	0.73	0	7.6750	0	7.4451	0	2298	0	2259	0	928.6	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	628.00	0	6.1750	0	34.5590	0	27.189	0	623.565	0	95.72	0	31.9	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.6752	0	7.4454	0	2298	0	2259	0	928.3	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	626.00	0	6.1980	0	34.5600	0	27.187	0	621.582	0	95.72	0	31.9	0	-1e10	1	0.0065	0	0.000236	0	0.87	0	7.6754	0	7.4458	0	2298	0	2258	0	928.1	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	624.00	0	6.2090	0	34.5610	0	27.186	0	619.599	0	95.82	0	32.0	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.6758	0	7.4462	0	2298	0	2258	0	927.6	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	622.00	0	6.2130	0	34.5610	0	27.186	0	617.616	0	96.00	0	32.0	0	-1e10	1	0.0087	0	0.000192	0	0.75	0	7.6764	0	7.4467	0	2298	0	2258	0	926.4	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	620.00	0	6.2290	0	34.5620	0	27.185	0	615.633	0	96.21	0	32.1	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.6775	0	7.4479	0	2298	0	2258	0	924.1	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	618.00	0	6.2600	0	34.5640	0	27.182	0	613.650	0	96.22	0	32.1	0	-1e10	1	0.0087	0	0.000198	0	0.77	0	7.6754	0	7.4463	0	2297	0	2258	0	929.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	616.00	0	6.3250	0	34.5680	0	27.177	0	611.667	0	95.07	0	31.8	0	-1e10	1	0.0098	0	0.000211	0	0.80	0	7.6699	0	7.4421	0	2297	0	2259	0	942.1	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	614.00	0	6.3570	0	34.5710	0	27.175	0	609.684	0	93.44	0	31.3	0	-1e10	1	0.0087	0	0.000179	0	0.72	0	7.6687	0	7.4414	0	2297	0	2259	0	945.2	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	612.00	0	6.3760	0	34.5730	0	27.174	0	607.701	0	92.75	0	31.1	0	-1e10	1	0.0098	0	0.000196	0	0.76	0	7.6688	0	7.4417	0	2297	0	2259	0	945.4	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	610.00	0	6.3940	0	34.5750	0	27.173	0	605.718	0	92.09	0	30.9	0	-1e10	1	0.0108	0	0.000192	0	0.75	0	7.6680	0	7.4411	0	2297	0	2259	0	947.5	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	608.00	0	6.4080	0	34.5770	0	27.173	0	603.735	0	91.49	0	30.7	0	-1e10	1	0.0098	0	0.000186	0	0.74	0	7.6671	0	7.4404	0	2297	0	2260	0	949.9	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	606.00	0	6.4250	0	34.5780	0	27.172	0	601.752	0	90.86	0	30.5	0	-1e10	1	0.0098	0	0.000235	0	0.86	0	7.6655	0	7.4391	0	2297	0	2260	0	954.1	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	604.00	0	6.4480	0	34.5800	0	27.170	0	599.769	0	90.29	0	30.3	0	-1e10	1	0.0098	0	0.000177	0	0.71	0	7.6644	0	7.4383	0	2298	0	2260	0	957.1	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	602.00	0	6.4930	0	34.5830	0	27.167	0	597.786	0	89.29	0	30.0	0	39.21	0	0.0098	0	0.000184	0	0.73	0	7.6616	0	7.4357	0	2297	0	2258	0	962.6	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	600.00	0	6.5290	0	34.5860	0	27.164	0	595.803	0	88.09	0	29.6	0	-1e10	1	0.0098	0	0.000186	0	0.74	0	7.6592	0	7.4346	0	2297	0	2262	0	969.9	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	598.00	0	6.5350	0	34.5870	0	27.164	0	593.819	0	87.32	0	29.4	0	-1e10	1	0.0087	0	0.000199	0	0.77	0	7.6588	0	7.4342	0	2297	0	2262	0	971.3	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	596.00	0	6.5660	0	34.5890	0	27.162	0	591.836	0	86.76	0	29.2	0	-1e10	1	0.0076	0	0.000190	0	0.75	0	7.6575	0	7.4334	0	2297	0	2262	0	974.5	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	594.00	0	6.5940	0	34.5910	0	27.159	0	589.853	0	86.29	0	29.0	0	-1e10	1	0.0108	0	0.000207	0	0.79	0	7.6583	0	7.4344	0	2297	0	2261	0	972.9	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	592.00	0	6.6310	0	34.5930	0	27.156	0	587.870	0	86.29	0	29.1	0	-1e10	1	0.0098	0	0.000184	0	0.73	0	7.6581	0	7.4346	0	2296	0	2260	0	973.4	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	590.00	0	6.6590	0	34.5960	0	27.155	0	585.887	0	85.75	0	28.9	0	-1e10	1	0.0108	0	0.000195	0	0.76	0	7.6554	0	7.4325	0	2295	0	2260	0	980.1	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	588.00	0	6.6600	0	34.5970	0	27.155	0	583.903	0	85.16	0	28.7	0	-1e10	1	0.0108	0	0.000195	0	0.76	0	7.6555	0	7.4325	0	2296	0	2260	0	980.1	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	586.00	0	6.6610	0	34.5970	0	27.155	0	581.920	0	84.89	0	28.6	0	-1e10	1	0.0098	0	0.000222	0	0.83	0	7.6558	0	7.4328	0	2295	0	2260	0	979.5	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	584.00	0	6.6640	0	34.5980	0	27.156	0	579.937	0	84.79	0	28.6	0	-1e10	1	0.0098	0	0.000195	0	0.76	0	7.6559	0	7.4328	0	2295	0	2260	0	979.5	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	582.00	0	6.6690	0	34.5980	0	27.155	0	577.954	0	84.65	0	28.5	0	-1e10	1	0.0108	0	0.000195	0	0.76	0	7.6554	0	7.4324	0	2295	0	2260	0	980.7	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	580.00	0	6.6710	0	34.5980	0	27.155	0	575.970	0	84.44	0	28.5	0	-1e10	1	0.0119	0	0.000186	0	0.74	0	7.6552	0	7.4321	0	2295	0	2260	0	981.5	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	578.00	0	6.6760	0	34.5990	0	27.155	0	573.987	0	84.29	0	28.4	0	-1e10	1	0.0087	0	0.000191	0	0.75	0	7.6548	0	7.4318	0	2295	0	2260	0	982.5	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	576.00	0	6.6810	0	34.6000	0	27.155	0	572.003	0	84.03	0	28.3	0	-1e10	1	0.0108	0	0.000201	0	0.78	0	7.6542	0	7.4312	0	2295	0	2260	0	984.2	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	574.00	0	6.7040	0	34.6020	0	27.153	0	570.020	0	83.69	0	28.2	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6523	0	7.4297	0	2294	0	2260	0	989.0	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	572.00	0	6.7680	0	34.6050	0	27.147	0	568.037	0	82.75	0	28.0	0	-1e10	1	0.0098	0	0.000182	0	0.73	0	7.6479	0	7.4265	0	2293	0	2260	0	999.9	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	570.00	0	6.7770	0	34.6070	0	27.147	0	566.053	0	81.34	0	27.5	0	-1e10	1	0.0087	0	0.000210	0	0.80	0	7.6453	0	7.4243	0	2294	0	2261	0	1006.6	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	568.00	0	6.7920	0	34.6090	0	27.147	0	564.070	0	80.42	0	27.2	0	-1e10	1	0.0119	0	0.000199	0	0.77	0	7.6443	0	7.4234	0	2294	0	2262	0	1009.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	566.00	0	6.8310	0	34.6120	0	27.144	0	562.086	0	79.50	0	26.9	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6421	0	7.4219	0	2294	0	2262	0	1015.2	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	564.00	0	6.8680	0	34.6140	0	27.140	0	560.103	0	78.63	0	26.6	0	-1e10	1	0.0119	0	0.000216	0	0.82	0	7.6421	0	7.4223	0	2293	0	2261	0	1015.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	562.00	0	6.8840	0	34.6150	0	27.139	0	558.119	0	78.55	0	26.6	0	-1e10	1	0.0098	0	0.000191	0	0.75	0	7.6450	0	7.4251	0	2293	0	2260	0	1008.4	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	560.00	0	6.8950	0	34.6160	0	27.138	0	556.136	0	78.95	0	26.8	0	-1e10	1	0.0108	0	0.000208	0	0.79	0	7.6467	0	7.4267	0	2293	0	2259	0	1004.4	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	558.00	0	6.9180	0	34.6180	0	27.137	0	554.152	0	79.32	0	26.9	0	-1e10	1	0.0119	0	0.000178	0	0.72	0	7.6473	0	7.4274	0	2292	0	2259	0	1003.2	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	556.00	0	6.9580	0	34.6200	0	27.133	0	552.169	0	79.66	0	27.0	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.6482	0	7.4286	0	2291	0	2257	0	1001.0	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	554.00	0	7.0140	0	34.6250	0	27.129	0	550.185	0	79.95	0	27.2	0	-1e10	1	0.0108	0	0.000197	0	0.77	0	7.6480	0	7.4291	0	2290	0	2256	0	1001.6	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	552.10	0	7.0800	0	34.6300	0	27.124	0	548.301	0	78.97	0	26.9	0	39.38	0	0.0108	0	0.000178	0	0.72	0	7.6410	0	7.4229	0	2289	0	2254	0	1017.7	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	550.00	0	7.1200	0	34.6350	0	27.122	0	546.218	0	77.37	0	26.4	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.6367	0	7.4201	0	2290	0	2259	0	1030.4	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	548.00	0	7.1380	0	34.6370	0	27.121	0	544.234	0	75.89	0	25.9	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6356	0	7.4193	0	2290	0	2259	0	1033.8	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	546.00	0	7.1530	0	34.6390	0	27.121	0	542.251	0	74.94	0	25.6	0	-1e10	1	0.0119	0	0.000202	0	0.78	0	7.6355	0	7.4193	0	2291	0	2260	0	1034.5	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	544.00	0	7.1680	0	34.6410	0	27.120	0	540.267	0	74.09	0	25.3	0	-1e10	1	0.0130	0	0.000193	0	0.76	0	7.6332	0	7.4174	0	2291	0	2261	0	1040.7	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	542.00	0	7.2160	0	34.6440	0	27.116	0	538.283	0	72.87	0	24.9	0	-1e10	1	0.0130	0	0.000196	0	0.76	0	7.6293	0	7.4145	0	2291	0	2261	0	1051.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	540.00	0	7.2440	0	34.6470	0	27.114	0	536.300	0	72.01	0	24.6	0	-1e10	1	0.0119	0	0.000191	0	0.75	0	7.6301	0	7.4155	0	2291	0	2261	0	1049.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	538.00	0	7.2990	0	34.6510	0	27.110	0	534.316	0	71.52	0	24.5	0	-1e10	1	0.0119	0	0.000194	0	0.76	0	7.6295	0	7.4156	0	2290	0	2260	0	1051.0	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	536.00	0	7.3490	0	34.6550	0	27.106	0	532.332	0	70.70	0	24.2	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.6277	0	7.4145	0	2289	0	2260	0	1056.1	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	534.00	0	7.3720	0	34.6570	0	27.104	0	530.348	0	70.13	0	24.0	0	-1e10	1	0.0152	0	0.000278	0	0.98	0	7.6277	0	7.4147	0	2289	0	2260	0	1056.3	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	532.00	0	7.3880	0	34.6580	0	27.102	0	528.365	0	69.99	0	24.0	0	-1e10	1	0.0141	0	0.000177	0	0.71	0	7.6298	0	7.4167	0	2289	0	2259	0	1051.2	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	530.00	0	7.4030	0	34.6600	0	27.102	0	526.381	0	70.53	0	24.2	0	-1e10	1	0.0130	0	0.000211	0	0.80	0	7.6332	0	7.4199	0	2289	0	2258	0	1042.7	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	528.00	0	7.4270	0	34.6620	0	27.100	0	524.397	0	71.02	0	24.4	0	-1e10	1	0.0098	0	0.000194	0	0.76	0	7.6326	0	7.4196	0	2288	0	2257	0	1044.3	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	526.00	0	7.4550	0	34.6660	0	27.099	0	522.413	0	70.79	0	24.3	0	-1e10	1	0.0130	0	0.000202	0	0.78	0	7.6292	0	7.4168	0	2288	0	2258	0	1053.3	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	524.00	0	7.4670	0	34.6670	0	27.098	0	520.429	0	69.88	0	24.0	0	-1e10	1	0.0130	0	0.000190	0	0.75	0	7.6257	0	7.4137	0	2288	0	2259	0	1062.7	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	522.00	0	7.4950	0	34.6700	0	27.097	0	518.445	0	68.85	0	23.7	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.6248	0	7.4132	0	2288	0	2259	0	1065.6	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	520.00	0	7.5570	0	34.6740	0	27.091	0	516.462	0	67.73	0	23.3	0	-1e10	1	0.0130	0	0.000202	0	0.78	0	7.6217	0	7.4111	0	2288	0	2259	0	1073.9	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	518.00	0	7.5850	0	34.6770	0	27.089	0	514.478	0	66.50	0	22.9	0	-1e10	1	0.0108	0	0.000241	0	0.88	0	7.6200	0	7.4100	0	2288	0	2260	0	1078.7	0	4.05	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	516.00	0	7.6060	0	34.6800	0	27.088	0	512.494	0	65.78	0	22.7	0	-1e10	1	0.0141	0	0.000196	0	0.76	0	7.6203	0	7.4104	0	2288	0	2260	0	1078.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	514.00	0	7.6360	0	34.6830	0	27.086	0	510.510	0	65.23	0	22.5	0	-1e10	1	0.0130	0	0.000207	0	0.79	0	7.6184	0	7.4090	0	2288	0	2260	0	1083.6	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	512.00	0	7.6850	0	34.6880	0	27.083	0	508.526	0	63.89	0	22.1	0	-1e10	1	0.0119	0	0.000198	0	0.77	0	7.6126	0	7.4043	0	2288	0	2262	0	1099.7	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	510.00	0	7.7080	0	34.6900	0	27.081	0	506.542	0	62.19	0	21.5	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.6096	0	7.4018	0	2288	0	2263	0	1108.3	0	4.02	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	508.00	0	7.7190	0	34.6910	0	27.081	0	504.558	0	60.86	0	21.0	0	-1e10	1	0.0130	0	0.000639	0	1.91	0	7.6089	0	7.4013	0	2289	0	2264	0	1110.8	0	4.00	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	506.00	0	7.7360	0	34.6930	0	27.080	0	502.574	0	60.05	0	20.8	0	-1e10	1	0.0130	0	0.000222	0	0.83	0	7.6085	0	7.4011	0	2289	0	2264	0	1112.3	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	504.00	0	7.7730	0	34.6950	0	27.076	0	500.590	0	59.61	0	20.6	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	7.6100	0	7.4028	0	2288	0	2263	0	1108.5	0	3.97	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	502.00	0	7.7900	0	34.6960	0	27.074	0	498.606	0	60.32	0	20.9	0	39.31	0	0.0130	0	0.000218	0	0.82	0	7.6160	0	7.4077	0	2288	0	2257	0	1091.0	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	500.00	0	7.8080	0	34.6950	0	27.071	0	496.622	0	62.06	0	21.5	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.6266	0	7.4180	0	2287	0	2257	0	1064.6	0	3.95	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	498.00	0	7.8790	0	34.6970	0	27.062	0	494.637	0	66.70	0	23.1	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.6436	0	7.4342	0	2284	0	2248	0	1020.6	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	496.00	0	7.9360	0	34.7020	0	27.057	0	492.653	0	71.25	0	24.7	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.6437	0	7.4349	0	2282	0	2245	0	1019.7	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	494.00	0	7.9500	0	34.7040	0	27.057	0	490.669	0	72.88	0	25.3	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.6416	0	7.4331	0	2282	0	2246	0	1025.3	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	492.10	0	7.9720	0	34.7070	0	27.056	0	488.784	0	73.10	0	25.4	0	-1e10	1	0.0119	0	0.000212	0	0.80	0	7.6400	0	7.4318	0	2282	0	2247	0	1030.0	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	490.00	0	7.9980	0	34.7090	0	27.053	0	486.701	0	73.19	0	25.5	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6420	0	7.4339	0	2282	0	2247	0	1025.5	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	488.00	0	8.0140	0	34.7100	0	27.052	0	484.717	0	73.74	0	25.7	0	-1e10	1	0.0108	0	0.000379	0	1.24	0	7.6435	0	7.4354	0	2283	0	2246	0	1022.3	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	486.00	0	8.0210	0	34.7110	0	27.051	0	482.732	0	74.27	0	25.8	0	-1e10	1	0.0087	0	0.000260	0	0.93	0	7.6448	0	7.4366	0	2283	0	2247	0	1019.4	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	484.00	0	8.0320	0	34.7120	0	27.051	0	480.748	0	74.63	0	26.0	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.6455	0	7.4373	0	2284	0	2247	0	1018.2	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	482.00	0	8.0770	0	34.7160	0	27.047	0	478.764	0	74.98	0	26.1	0	-1e10	1	0.0098	0	0.000252	0	0.91	0	7.6469	0	7.4390	0	2284	0	2246	0	1015.3	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	480.00	0	8.1140	0	34.7180	0	27.043	0	476.780	0	75.31	0	26.3	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.6477	0	7.4402	0	2284	0	2246	0	1013.7	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	478.00	0	8.1210	0	34.7190	0	27.043	0	474.795	0	75.59	0	26.4	0	-1e10	1	0.0130	0	0.000233	0	0.86	0	7.6487	0	7.4411	0	2285	0	2246	0	1011.9	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	476.00	0	8.1380	0	34.7210	0	27.042	0	472.811	0	76.03	0	26.5	0	-1e10	1	0.0076	0	0.000258	0	0.93	0	7.6500	0	7.4425	0	2285	0	2246	0	1009.0	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	474.00	0	8.1520	0	34.7220	0	27.040	0	470.827	0	76.50	0	26.7	0	-1e10	1	0.0173	0	0.000222	0	0.83	0	7.6513	0	7.4437	0	2286	0	2246	0	1006.3	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	472.00	0	8.1630	0	34.7240	0	27.040	0	468.842	0	76.89	0	26.8	0	-1e10	1	0.0098	0	0.000292	0	1.01	0	7.6519	0	7.4443	0	2286	0	2247	0	1005.4	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	470.00	0	8.1910	0	34.7260	0	27.038	0	466.858	0	77.11	0	26.9	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.6520	0	7.4447	0	2287	0	2247	0	1005.8	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	468.00	0	8.2480	0	34.7300	0	27.032	0	464.874	0	77.07	0	27.0	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6506	0	7.4441	0	2287	0	2247	0	1009.8	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	466.00	0	8.2660	0	34.7330	0	27.032	0	462.889	0	76.67	0	26.8	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6502	0	7.4439	0	2287	0	2248	0	1011.4	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	464.00	0	8.2820	0	34.7340	0	27.030	0	460.905	0	76.47	0	26.8	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6505	0	7.4443	0	2288	0	2248	0	1011.1	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	462.00	0	8.2890	0	34.7350	0	27.030	0	458.920	0	76.31	0	26.7	0	-1e10	1	0.0087	0	0.000225	0	0.84	0	7.6512	0	7.4449	0	2288	0	2248	0	1009.9	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	460.00	0	8.3030	0	34.7360	0	27.028	0	456.936	0	76.42	0	26.8	0	-1e10	1	0.0108	0	0.000273	0	0.96	0	7.6514	0	7.4452	0	2288	0	2248	0	1009.6	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	458.00	0	8.3130	0	34.7380	0	27.028	0	454.951	0	76.63	0	26.8	0	-1e10	1	0.0119	0	0.000286	0	1.00	0	7.6521	0	7.4459	0	2288	0	2248	0	1008.1	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	456.00	0	8.3440	0	34.7400	0	27.025	0	452.967	0	76.85	0	26.9	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.6526	0	7.4467	0	2288	0	2247	0	1007.2	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	454.00	0	8.3600	0	34.7420	0	27.024	0	450.982	0	76.93	0	27.0	0	-1e10	1	0.0098	0	0.000273	0	0.96	0	7.6520	0	7.4463	0	2288	0	2247	0	1008.7	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	452.00	0	8.4000	0	34.7460	0	27.021	0	448.998	0	76.83	0	27.0	0	36.17	0	0.0098	0	0.000257	0	0.92	0	7.6524	0	7.4465	0	2287	0	2244	0	1006.7	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	450.00	0	8.4320	0	34.7490	0	27.019	0	447.013	0	76.66	0	26.9	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.6520	0	7.4471	0	2287	0	2246	0	1009.2	0	3.92	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	448.00	0	8.4650	0	34.7520	0	27.016	0	445.029	0	76.49	0	26.9	0	-1e10	1	0.0098	0	0.000274	0	0.96	0	7.6519	0	7.4473	0	2287	0	2246	0	1009.9	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	446.00	0	8.4770	0	34.7540	0	27.016	0	443.044	0	76.28	0	26.8	0	-1e10	1	0.0098	0	0.000250	0	0.90	0	7.6517	0	7.4473	0	2287	0	2246	0	1010.6	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	444.00	0	8.4960	0	34.7550	0	27.013	0	441.059	0	76.16	0	26.8	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.6516	0	7.4473	0	2287	0	2246	0	1011.3	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	442.00	0	8.5140	0	34.7570	0	27.012	0	439.075	0	76.03	0	26.8	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6516	0	7.4475	0	2287	0	2246	0	1011.5	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	440.00	0	8.5310	0	34.7590	0	27.011	0	437.090	0	75.95	0	26.7	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.6521	0	7.4480	0	2287	0	2246	0	1010.7	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	438.00	0	8.5380	0	34.7600	0	27.011	0	435.105	0	75.91	0	26.7	0	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.6520	0	7.4480	0	2287	0	2246	0	1011.1	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	436.00	0	8.5440	0	34.7610	0	27.011	0	433.121	0	75.93	0	26.7	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.6526	0	7.4486	0	2287	0	2246	0	1010.0	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	434.00	0	8.5640	0	34.7620	0	27.008	0	431.136	0	75.91	0	26.7	0	-1e10	1	0.0130	0	0.000270	0	0.95	0	7.6529	0	7.4490	0	2287	0	2246	0	1009.6	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	432.00	0	8.5860	0	34.7640	0	27.006	0	429.151	0	75.84	0	26.7	0	-1e10	1	0.0108	0	0.000251	0	0.90	0	7.6522	0	7.4486	0	2287	0	2246	0	1011.5	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	430.00	0	8.6010	0	34.7660	0	27.006	0	427.166	0	75.74	0	26.7	0	-1e10	1	0.0130	0	0.000278	0	0.98	0	7.6523	0	7.4488	0	2287	0	2246	0	1011.7	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	428.00	0	8.6160	0	34.7680	0	27.005	0	425.182	0	75.60	0	26.7	0	-1e10	1	0.0108	0	0.000244	0	0.89	0	7.6523	0	7.4489	0	2287	0	2246	0	1011.9	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	426.00	0	8.6690	0	34.7730	0	27.000	0	423.197	0	75.31	0	26.6	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.6520	0	7.4493	0	2286	0	2245	0	1012.9	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	424.00	0	8.6780	0	34.7740	0	27.000	0	421.212	0	75.18	0	26.6	0	-1e10	1	0.0108	0	0.000238	0	0.87	0	7.6525	0	7.4497	0	2287	0	2245	0	1012.1	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	422.00	0	8.6800	0	34.7750	0	27.000	0	419.227	0	75.23	0	26.6	0	-1e10	1	0.0130	0	0.000259	0	0.93	0	7.6532	0	7.4504	0	2287	0	2245	0	1010.6	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	420.00	0	8.6840	0	34.7750	0	27.000	0	417.242	0	75.27	0	26.6	0	-1e10	1	0.0108	0	0.000272	0	0.96	0	7.6535	0	7.4506	0	2287	0	2245	0	1010.3	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	418.00	0	8.6860	0	34.7750	0	26.999	0	415.258	0	75.27	0	26.6	0	-1e10	1	0.0098	0	0.000238	0	0.87	0	7.6532	0	7.4503	0	2287	0	2246	0	1011.3	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	416.00	0	8.7140	0	34.7780	0	26.997	0	413.273	0	75.54	0	26.7	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.6546	0	7.4518	0	2287	0	2245	0	1008.0	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	414.00	0	8.7350	0	34.7800	0	26.995	0	411.288	0	75.78	0	26.8	0	-1e10	1	0.0130	0	0.000266	0	0.94	0	7.6549	0	7.4523	0	2287	0	2244	0	1007.6	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	412.00	0	8.7610	0	34.7820	0	26.993	0	409.303	0	75.66	0	26.8	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	7.6543	0	7.4520	0	2286	0	2244	0	1009.3	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	410.00	0	8.7900	0	34.7850	0	26.991	0	407.318	0	75.90	0	26.9	0	-1e10	1	0.0119	0	0.000293	0	1.02	0	7.6559	0	7.4538	0	2286	0	2243	0	1005.5	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	408.00	0	8.8110	0	34.7870	0	26.989	0	405.333	0	76.15	0	27.0	0	-1e10	1	0.0119	0	0.000287	0	1.00	0	7.6557	0	7.4538	0	2286	0	2243	0	1006.3	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	406.00	0	8.8230	0	34.7880	0	26.988	0	403.348	0	75.92	0	26.9	0	-1e10	1	0.0119	0	0.000295	0	1.02	0	7.6550	0	7.4533	0	2286	0	2243	0	1008.2	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	404.00	0	8.8400	0	34.7900	0	26.987	0	401.363	0	75.66	0	26.8	0	-1e10	1	0.0119	0	0.000272	0	0.96	0	7.6553	0	7.4536	0	2286	0	2243	0	1007.9	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	402.00	0	8.8740	0	34.7930	0	26.983	0	399.378	0	75.58	0	26.8	0	35.48	0	0.0108	0	0.000319	0	1.08	0	7.6560	0	7.4541	0	2286	0	2239	0	1005.0	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	400.00	0	8.8870	0	34.7950	0	26.983	0	397.393	0	75.81	0	26.9	0	-1e10	1	0.0098	0	0.000261	0	0.93	0	7.6573	0	7.4559	0	2285	0	2242	0	1003.4	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	398.00	0	8.8890	0	34.7960	0	26.983	0	395.408	0	76.19	0	27.0	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6581	0	7.4566	0	2285	0	2242	0	1001.6	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	396.00	0	8.9360	0	34.8000	0	26.979	0	393.423	0	76.53	0	27.2	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.6579	0	7.4570	0	2285	0	2241	0	1002.3	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	394.00	0	9.0010	0	34.8060	0	26.973	0	391.438	0	76.48	0	27.2	0	-1e10	1	0.0108	0	0.000268	0	0.95	0	7.6571	0	7.4570	0	2284	0	2240	0	1004.7	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	392.00	0	9.0450	0	34.8100	0	26.969	0	389.453	0	75.95	0	27.1	0	-1e10	1	0.0108	0	0.000262	0	0.93	0	7.6565	0	7.4570	0	2284	0	2240	0	1006.4	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	390.00	0	9.0650	0	34.8130	0	26.969	0	387.467	0	75.78	0	27.0	0	-1e10	1	0.0087	0	0.000285	0	0.99	0	7.6578	0	7.4583	0	2285	0	2240	0	1003.7	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	388.00	0	9.0990	0	34.8160	0	26.965	0	385.482	0	75.95	0	27.1	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.6593	0	7.4600	0	2284	0	2239	0	1000.5	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	386.00	0	9.1370	0	34.8200	0	26.962	0	383.497	0	76.10	0	27.2	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.6596	0	7.4607	0	2284	0	2239	0	1000.1	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	384.00	0	9.1700	0	34.8230	0	26.959	0	381.512	0	76.35	0	27.3	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.6611	0	7.4624	0	2284	0	2239	0	996.8	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	382.00	0	9.1810	0	34.8250	0	26.959	0	379.527	0	76.71	0	27.4	0	34.45	0	0.0130	0	0.000270	0	0.96	0	7.6617	0	7.4626	0	2285	0	2236	0	994.2	0	3.90	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	380.00	0	9.1880	0	34.8260	0	26.959	0	377.541	0	76.95	0	27.5	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.6616	0	7.4630	0	2285	0	2239	0	996.4	0	3.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	378.00	0	9.2100	0	34.8280	0	26.957	0	375.556	0	77.08	0	27.6	0	-1e10	1	0.0119	0	0.000351	0	1.17	0	7.6619	0	7.4635	0	2285	0	2239	0	996.0	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	376.00	0	9.2250	0	34.8280	0	26.954	0	373.571	0	77.53	0	27.7	0	-1e10	1	0.0108	0	0.000294	0	1.02	0	7.6653	0	7.4667	0	2285	0	2238	0	988.2	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	374.00	0	9.2380	0	34.8300	0	26.954	0	371.586	0	78.59	0	28.1	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.6687	0	7.4699	0	2285	0	2237	0	980.3	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	372.10	0	9.2510	0	34.8300	0	26.952	0	369.700	0	79.55	0	28.5	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.6711	0	7.4722	0	2285	0	2236	0	974.6	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	370.00	0	9.2550	0	34.8310	0	26.952	0	367.615	0	80.33	0	28.7	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.6721	0	7.4730	0	2286	0	2236	0	972.8	0	3.88	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	368.00	0	9.2650	0	34.8310	0	26.950	0	365.630	0	81.27	0	29.1	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.6747	0	7.4755	0	2286	0	2236	0	966.9	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	366.00	0	9.2740	0	34.8320	0	26.949	0	363.644	0	82.10	0	29.4	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.6772	0	7.4778	0	2286	0	2235	0	961.3	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	364.00	0	9.2800	0	34.8320	0	26.948	0	361.659	0	82.77	0	29.6	0	-1e10	1	0.0076	0	0.000338	0	1.13	0	7.6781	0	7.4786	0	2287	0	2235	0	959.6	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	362.00	0	9.3130	0	34.8350	0	26.945	0	359.673	0	83.30	0	29.9	0	33.51	0	0.0141	0	0.000345	0	1.15	0	7.6796	0	7.4799	0	2287	0	2232	0	955.1	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	360.00	0	9.3700	0	34.8390	0	26.939	0	357.688	0	84.01	0	30.1	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.6821	0	7.4834	0	2286	0	2233	0	950.7	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	358.00	0	9.3920	0	34.8420	0	26.938	0	355.703	0	84.64	0	30.4	0	-1e10	1	0.0098	0	0.000315	0	1.07	0	7.6829	0	7.4843	0	2286	0	2233	0	949.2	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	356.00	0	9.4010	0	34.8440	0	26.938	0	353.717	0	84.95	0	30.5	0	-1e10	1	0.0098	0	0.000366	0	1.20	0	7.6829	0	7.4844	0	2287	0	2233	0	949.6	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	354.00	0	9.4270	0	34.8470	0	26.936	0	351.732	0	85.10	0	30.6	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.6832	0	7.4849	0	2287	0	2234	0	949.4	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	352.00	0	9.4560	0	34.8500	0	26.933	0	349.746	0	85.15	0	30.6	0	33.06	0	0.0076	0	0.000309	0	1.06	0	7.6838	0	7.4853	0	2287	0	2231	0	947.2	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	350.00	0	9.4760	0	34.8520	0	26.932	0	347.761	0	85.15	0	30.6	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.6839	0	7.4860	0	2288	0	2234	0	948.8	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	348.00	0	9.4890	0	34.8540	0	26.931	0	345.775	0	85.14	0	30.6	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.6842	0	7.4864	0	2288	0	2234	0	948.4	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	346.00	0	9.5030	0	34.8550	0	26.929	0	343.790	0	85.14	0	30.6	0	-1e10	1	0.0108	0	0.000332	0	1.12	0	7.6845	0	7.4868	0	2289	0	2235	0	948.3	0	3.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	344.00	0	9.5250	0	34.8580	0	26.928	0	341.804	0	85.08	0	30.6	0	-1e10	1	0.0065	0	0.000322	0	1.09	0	7.6842	0	7.4867	0	2289	0	2235	0	949.5	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	342.00	0	9.5550	0	34.8610	0	26.925	0	339.818	0	85.03	0	30.6	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.6850	0	7.4878	0	2290	0	2235	0	948.0	0	3.83	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	340.00	0	9.5860	0	34.8640	0	26.923	0	337.833	0	85.12	0	30.7	0	32.84	0	0.0076	0	0.000320	0	1.08	0	7.6858	0	7.4884	0	2290	0	2232	0	945.5	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	337.90	0	9.6170	0	34.8670	0	26.920	0	335.748	0	85.43	0	30.8	0	-1e10	1	0.0076	0	0.000322	0	1.09	0	7.6867	0	7.4900	0	2290	0	2235	0	945.3	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	335.90	0	9.6310	0	34.8690	0	26.919	0	333.762	0	85.74	0	30.9	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.6880	0	7.4913	0	2291	0	2235	0	942.6	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	334.00	0	9.6430	0	34.8700	0	26.918	0	331.876	0	85.97	0	31.0	0	-1e10	1	0.0119	0	0.000317	0	1.08	0	7.6882	0	7.4915	0	2291	0	2236	0	942.6	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	332.00	0	9.6520	0	34.8710	0	26.917	0	329.890	0	86.07	0	31.1	0	32.51	0	0.0098	0	0.000294	0	1.02	0	7.6879	0	7.4909	0	2292	0	2233	0	942.5	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	330.00	0	9.6580	0	34.8720	0	26.917	0	327.904	0	86.19	0	31.1	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.6885	0	7.4919	0	2293	0	2237	0	942.9	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	328.00	0	9.6700	0	34.8740	0	26.916	0	325.919	0	86.08	0	31.1	0	-1e10	1	0.0076	0	0.000339	0	1.13	0	7.6880	0	7.4915	0	2293	0	2237	0	944.6	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	326.00	0	9.6930	0	34.8760	0	26.914	0	323.933	0	85.95	0	31.1	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.6882	0	7.4919	0	2294	0	2238	0	944.6	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	324.00	0	9.7210	0	34.8790	0	26.911	0	321.947	0	85.69	0	31.0	0	-1e10	1	0.0108	0	0.000309	0	1.06	0	7.6877	0	7.4917	0	2294	0	2238	0	946.5	0	3.68	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	322.00	0	9.7360	0	34.8810	0	26.910	0	319.961	0	85.45	0	30.9	0	32.52	0	0.0054	0	0.000339	0	1.13	0	7.6879	0	7.4916	0	2295	0	2236	0	945.1	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	320.00	0	9.7520	0	34.8830	0	26.909	0	317.976	0	85.35	0	30.9	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.6877	0	7.4920	0	2296	0	2240	0	947.4	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	318.00	0	9.7640	0	34.8850	0	26.909	0	315.990	0	85.17	0	30.8	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.6877	0	7.4921	0	2296	0	2240	0	948.0	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	316.00	0	9.7820	0	34.8870	0	26.907	0	314.004	0	85.08	0	30.8	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.6877	0	7.4922	0	2297	0	2241	0	948.6	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	314.00	0	9.8160	0	34.8900	0	26.904	0	312.018	0	85.05	0	30.8	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.6878	0	7.4927	0	2298	0	2241	0	948.9	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	312.00	0	9.8320	0	34.8920	0	26.903	0	310.032	0	85.00	0	30.8	0	32.39	0	0.0076	0	0.000313	0	1.07	0	7.6884	0	7.4929	0	2298	0	2239	0	946.9	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	310.00	0	9.8650	0	34.8960	0	26.900	0	308.046	0	84.96	0	30.8	0	-1e10	1	0.0108	0	0.000330	0	1.11	0	7.6884	0	7.4938	0	2299	0	2242	0	948.7	0	3.68	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	308.00	0	9.8970	0	34.8990	0	26.897	0	306.060	0	84.83	0	30.8	0	-1e10	1	0.0087	0	0.000341	0	1.14	0	7.6887	0	7.4944	0	2300	0	2243	0	948.6	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	306.00	0	9.9360	0	34.9040	0	26.894	0	304.074	0	84.75	0	30.8	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.6890	0	7.4951	0	2300	0	2243	0	948.6	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	304.00	0	9.9860	0	34.9090	0	26.890	0	302.089	0	84.60	0	30.8	0	-1e10	1	0.0076	0	0.000318	0	1.08	0	7.6884	0	7.4951	0	2301	0	2244	0	950.9	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	302.00	0	10.0280	0	34.9140	0	26.886	0	300.103	0	84.24	0	30.7	0	32.07	0	0.0098	0	0.000309	0	1.06	0	7.6875	0	7.4944	0	2302	0	2242	0	952.4	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	300.00	0	10.0400	0	34.9160	0	26.886	0	298.117	0	83.87	0	30.6	0	-1e10	1	0.0076	0	0.000358	0	1.18	0	7.6877	0	7.4951	0	2302	0	2245	0	953.4	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	298.00	0	10.0640	0	34.9190	0	26.884	0	296.131	0	83.67	0	30.5	0	-1e10	1	0.0076	0	0.000303	0	1.04	0	7.6881	0	7.4957	0	2302	0	2245	0	952.8	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	296.00	0	10.0900	0	34.9220	0	26.882	0	294.144	0	83.62	0	30.5	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.6886	0	7.4964	0	2302	0	2244	0	951.9	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	294.00	0	10.1190	0	34.9250	0	26.879	0	292.158	0	83.46	0	30.5	0	-1e10	1	0.0098	0	0.000280	0	0.98	0	7.6879	0	7.4961	0	2302	0	2245	0	954.0	0	3.78	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	292.00	0	10.1370	0	34.9270	0	26.878	0	290.172	0	83.36	0	30.4	0	31.83	0	0.0076	0	0.000284	0	0.99	0	7.6882	0	7.4961	0	2302	0	2242	0	952.4	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	290.00	0	10.1470	0	34.9280	0	26.877	0	288.186	0	83.37	0	30.4	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.6891	0	7.4974	0	2302	0	2244	0	951.7	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	288.00	0	10.1550	0	34.9300	0	26.877	0	286.200	0	83.45	0	30.5	0	-1e10	1	0.0076	0	0.000280	0	0.98	0	7.6895	0	7.4978	0	2302	0	2244	0	951.1	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	286.00	0	10.1660	0	34.9310	0	26.876	0	284.214	0	83.54	0	30.5	0	-1e10	1	0.0065	0	0.000282	0	0.99	0	7.6896	0	7.4980	0	2302	0	2244	0	951.0	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	284.00	0	10.2020	0	34.9350	0	26.873	0	282.228	0	83.62	0	30.6	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.6898	0	7.4985	0	2302	0	2244	0	951.1	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	282.00	0	10.2550	0	34.9400	0	26.867	0	280.242	0	83.62	0	30.6	0	31.71	0	0.0065	0	0.000278	0	0.98	0	7.6911	0	7.5000	0	2303	0	2241	0	947.2	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	280.00	0	10.2710	0	34.9420	0	26.866	0	278.256	0	84.25	0	30.8	0	-1e10	1	0.0054	0	0.000259	0	0.93	0	7.6936	0	7.5028	0	2303	0	2243	0	942.8	0	3.75	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	278.00	0	10.3270	0	34.9480	0	26.861	0	276.269	0	84.71	0	31.1	0	-1e10	1	0.0065	0	0.000293	0	1.01	0	7.6940	0	7.5039	0	2303	0	2242	0	942.4	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	276.00	0	10.3580	0	34.9520	0	26.859	0	274.283	0	84.64	0	31.0	0	-1e10	1	0.0087	0	0.000297	0	1.03	0	7.6928	0	7.5030	0	2303	0	2243	0	945.7	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	274.00	0	10.3900	0	34.9560	0	26.856	0	272.297	0	84.41	0	31.0	0	-1e10	1	0.0098	0	0.000248	0	0.90	0	7.6937	0	7.5042	0	2303	0	2242	0	943.8	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	272.00	0	10.4350	0	34.9600	0	26.851	0	270.311	0	84.58	0	31.1	0	30.99	0	0.0076	0	0.000278	0	0.98	0	7.6953	0	7.5059	0	2303	0	2239	0	939.2	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	270.00	0	10.4560	0	34.9630	0	26.850	0	268.324	0	85.04	0	31.3	0	-1e10	1	0.0098	0	0.000282	0	0.99	0	7.6966	0	7.5077	0	2303	0	2241	0	937.6	0	3.68	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	268.00	0	10.4710	0	34.9650	0	26.849	0	266.338	0	85.54	0	31.5	0	-1e10	1	0.0087	0	0.000265	0	0.94	0	7.6976	0	7.5087	0	2303	0	2241	0	935.7	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	266.00	0	10.5130	0	34.9690	0	26.845	0	264.352	0	86.06	0	31.7	0	-1e10	1	0.0076	0	0.000263	0	0.94	0	7.6994	0	7.5109	0	2303	0	2240	0	931.9	0	3.68	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	264.00	0	10.5460	0	34.9730	0	26.842	0	262.365	0	86.71	0	31.9	0	-1e10	1	0.0098	0	0.000268	0	0.95	0	7.7013	0	7.5130	0	2303	0	2239	0	927.8	0	3.68	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	262.00	0	10.5650	0	34.9760	0	26.841	0	260.379	0	87.33	0	32.2	0	30.33	0	0.0087	0	0.000285	0	0.99	0	7.7027	0	7.5140	0	2303	0	2236	0	923.9	0	3.63	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	260.00	0	10.5960	0	34.9790	0	26.838	0	258.393	0	87.78	0	32.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.7041	0	7.5161	0	2303	0	2238	0	922.2	0	3.70	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	258.00	0	10.6450	0	34.9850	0	26.834	0	256.406	0	87.91	0	32.5	0	-1e10	1	0.0087	0	0.000312	0	1.07	0	7.7024	0	7.5151	0	2303	0	2239	0	926.4	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	256.00	0	10.6730	0	34.9890	0	26.832	0	254.420	0	87.49	0	32.3	0	-1e10	1	0.0076	0	0.000336	0	1.13	0	7.7019	0	7.5150	0	2303	0	2239	0	927.9	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	254.00	0	10.6970	0	34.9910	0	26.829	0	252.433	0	87.17	0	32.2	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.7023	0	7.5156	0	2303	0	2238	0	927.2	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	252.00	0	10.7110	0	34.9930	0	26.828	0	250.447	0	87.22	0	32.2	0	30.13	0	0.0076	0	0.000310	0	1.06	0	7.7031	0	7.5160	0	2303	0	2235	0	924.6	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	250.00	0	10.8050	0	35.0040	0	26.820	0	248.460	0	87.04	0	32.2	0	-1e10	1	0.0076	0	0.000289	0	1.01	0	7.7015	0	7.5161	0	2303	0	2239	0	930.1	0	3.73	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	248.00	0	10.8770	0	35.0120	0	26.813	0	246.474	0	86.34	0	32.0	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7022	0	7.5176	0	2304	0	2238	0	929.0	0	3.68	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	246.00	0	10.9240	0	35.0180	0	26.809	0	244.487	0	86.64	0	32.2	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.7046	0	7.5204	0	2304	0	2238	0	924.1	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	244.00	0	10.9410	0	35.0200	0	26.808	0	242.501	0	87.32	0	32.4	0	-1e10	1	0.0065	0	0.000289	0	1.01	0	7.7059	0	7.5218	0	2304	0	2237	0	921.3	0	3.63	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	242.00	0	10.9480	0	35.0220	0	26.808	0	240.514	0	87.78	0	32.6	0	29.56	0	0.0065	0	0.000279	0	0.98	0	7.7066	0	7.5221	0	2304	0	2234	0	918.8	0	3.63	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	240.00	0	10.9620	0	35.0230	0	26.806	0	238.528	0	87.98	0	32.7	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.7071	0	7.5230	0	2304	0	2237	0	919.2	0	3.61	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	238.00	0	10.9910	0	35.0270	0	26.804	0	236.541	0	88.01	0	32.7	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.7078	0	7.5240	0	2304	0	2237	0	917.9	0	3.68	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	236.00	0	11.0550	0	35.0340	0	26.798	0	234.555	0	88.43	0	32.9	0	-1e10	1	0.0087	0	0.000308	0	1.06	0	7.7101	0	7.5269	0	2305	0	2236	0	913.3	0	3.63	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	234.00	0	11.1190	0	35.0410	0	26.792	0	232.568	0	89.16	0	33.3	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.7130	0	7.5304	0	2305	0	2235	0	907.1	0	3.61	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	232.00	0	11.1500	0	35.0450	0	26.789	0	230.581	0	89.85	0	33.5	0	28.93	0	0.0054	0	0.000294	0	1.02	0	7.7145	0	7.5317	0	2305	0	2232	0	903.3	0	3.63	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	230.00	0	11.1790	0	35.0490	0	26.787	0	228.595	0	90.41	0	33.8	0	-1e10	1	0.0065	0	0.000296	0	1.02	0	7.7151	0	7.5330	0	2305	0	2235	0	903.2	0	3.61	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	228.00	0	11.2140	0	35.0540	0	26.784	0	226.608	0	90.66	0	33.9	0	-1e10	1	0.0054	0	0.000357	0	1.18	0	7.7155	0	7.5337	0	2306	0	2235	0	902.9	0	3.58	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	226.00	0	11.2640	0	35.0600	0	26.780	0	224.621	0	90.79	0	34.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.7162	0	7.5349	0	2306	0	2234	0	901.9	0	3.63	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	224.00	0	11.3070	0	35.0660	0	26.776	0	222.635	0	90.86	0	34.0	0	-1e10	1	0.0065	0	0.000389	0	1.27	0	7.7170	0	7.5363	0	2307	0	2234	0	900.4	0	3.61	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	222.00	0	11.3420	0	35.0700	0	26.773	0	220.648	0	91.07	0	34.1	0	28.44	0	0.0054	0	0.000343	0	1.14	0	7.7183	0	7.5374	0	2307	0	2231	0	897.0	0	3.61	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	220.00	0	11.3610	0	35.0730	0	26.772	0	218.661	0	91.40	0	34.3	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.7196	0	7.5392	0	2307	0	2234	0	895.5	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	218.00	0	11.3900	0	35.0770	0	26.770	0	216.674	0	91.73	0	34.4	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.7206	0	7.5405	0	2307	0	2234	0	893.7	0	3.58	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	216.00	0	11.4380	0	35.0830	0	26.765	0	214.687	0	91.97	0	34.5	0	-1e10	1	0.0065	0	0.000366	0	1.20	0	7.7215	0	7.5419	0	2308	0	2234	0	892.1	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	214.00	0	11.4870	0	35.0880	0	26.760	0	212.701	0	92.05	0	34.6	0	-1e10	1	0.0054	0	0.000377	0	1.23	0	7.7215	0	7.5425	0	2308	0	2234	0	892.6	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	212.00	0	11.5080	0	35.0920	0	26.759	0	210.714	0	92.06	0	34.6	0	-1e10	1	0.0087	0	0.000364	0	1.20	0	7.7223	0	7.5434	0	2308	0	2234	0	891.4	0	3.56	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	210.00	0	11.5270	0	35.0940	0	26.757	0	208.727	0	92.03	0	34.6	0	28.15	0	0.0076	0	0.000322	0	1.09	0	7.7222	0	7.5432	0	2309	0	2231	0	890.8	0	3.58	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	208.00	0	11.5340	0	35.0960	0	26.757	0	206.740	0	92.02	0	34.6	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.7229	0	7.5441	0	2309	0	2234	0	890.7	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	206.00	0	11.5460	0	35.0980	0	26.757	0	204.753	0	92.03	0	34.7	0	-1e10	1	0.0076	0	0.000328	0	1.11	0	7.7228	0	7.5442	0	2309	0	2234	0	891.0	0	3.61	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	204.00	0	11.5880	0	35.1030	0	26.753	0	202.766	0	92.07	0	34.7	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7229	0	7.5447	0	2309	0	2234	0	891.4	0	3.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	202.00	0	11.6750	0	35.1120	0	26.743	0	200.779	0	92.23	0	34.8	0	-1e10	1	0.0054	0	0.000364	0	1.20	0	7.7239	0	7.5468	0	2310	0	2234	0	889.7	0	3.58	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	200.00	0	11.7600	0	35.1200	0	26.733	0	198.792	0	92.34	0	34.9	0	27.63	0	0.0043	0	0.000335	0	1.12	0	7.7250	0	7.5485	0	2310	0	2231	0	887.0	0	3.58	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	198.00	0	11.7800	0	35.1230	0	26.732	0	196.805	0	92.68	0	35.1	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.7264	0	7.5504	0	2310	0	2233	0	885.2	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	196.00	0	11.8040	0	35.1270	0	26.731	0	194.818	0	92.99	0	35.2	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.7265	0	7.5507	0	2310	0	2233	0	885.3	0	3.61	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	194.00	0	11.8590	0	35.1350	0	26.726	0	192.831	0	93.22	0	35.3	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.7274	0	7.5522	0	2311	0	2233	0	883.8	0	3.58	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	192.00	0	11.8930	0	35.1390	0	26.723	0	190.844	0	93.58	0	35.5	0	-1e10	1	0.0076	0	0.000343	0	1.15	0	7.7289	0	7.5541	0	2311	0	2232	0	880.8	0	3.63	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	190.00	0	11.9120	0	35.1420	0	26.722	0	188.857	0	93.98	0	35.7	0	26.93	0	0.0033	0	0.000316	0	1.07	0	7.7303	0	7.5552	0	2311	0	2229	0	877.1	0	3.56	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	188.00	0	11.9590	0	35.1470	0	26.716	0	186.870	0	94.46	0	35.9	0	-1e10	1	0.0054	0	0.001012	0	2.89	0	7.7328	0	7.5584	0	2311	0	2231	0	873.1	0	3.51	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	186.00	0	12.0070	0	35.1530	0	26.712	0	184.883	0	95.28	0	36.2	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.7354	0	7.5614	0	2311	0	2230	0	867.8	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	184.00	0	12.0600	0	35.1590	0	26.706	0	182.896	0	95.80	0	36.5	0	-1e10	1	0.0076	0	0.000307	0	1.05	0	7.7361	0	7.5627	0	2312	0	2230	0	866.9	0	3.46	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	182.00	0	12.1200	0	35.1670	0	26.701	0	180.909	0	96.25	0	36.7	0	26.48	0	0.0043	0	0.000305	0	1.05	0	7.7365	0	7.5636	0	2312	0	2227	0	865.3	0	3.56	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	180.00	0	12.1960	0	35.1750	0	26.692	0	178.922	0	96.43	0	36.8	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.7357	0	7.5641	0	2312	0	2230	0	868.6	0	3.56	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	178.00	0	12.2580	0	35.1840	0	26.687	0	176.935	0	96.27	0	36.8	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7361	0	7.5652	0	2313	0	2230	0	868.3	0	3.56	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	176.00	0	12.2830	0	35.1870	0	26.685	0	174.947	0	96.23	0	36.8	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.7373	0	7.5666	0	2313	0	2229	0	866.1	0	3.56	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	174.00	0	12.2960	0	35.1900	0	26.685	0	172.960	0	96.32	0	36.9	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7374	0	7.5668	0	2313	0	2229	0	866.1	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	172.00	0	12.3460	0	35.1960	0	26.680	0	170.973	0	96.23	0	36.9	0	-1e10	1	0.0065	0	0.000322	0	1.09	0	7.7379	0	7.5679	0	2313	0	2229	0	865.5	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	170.00	0	12.3960	0	35.2020	0	26.674	0	168.986	0	96.25	0	36.9	0	26.20	0	0.0076	0	0.000331	0	1.11	0	7.7384	0	7.5687	0	2313	0	2226	0	863.7	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	168.00	0	12.4240	0	35.2060	0	26.672	0	166.999	0	96.36	0	37.0	0	-1e10	1	0.0065	0	0.000312	0	1.06	0	7.7389	0	7.5697	0	2314	0	2229	0	864.0	0	3.48	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	166.00	0	12.4930	0	35.2140	0	26.665	0	165.011	0	96.37	0	37.0	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.7389	0	7.5706	0	2314	0	2229	0	864.6	0	3.56	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	164.00	0	12.5560	0	35.2220	0	26.658	0	163.024	0	96.39	0	37.1	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7393	0	7.5718	0	2314	0	2229	0	864.1	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	162.00	0	12.6350	0	35.2310	0	26.650	0	161.037	0	96.23	0	37.1	0	-1e10	1	0.0065	0	0.000350	0	1.16	0	7.7394	0	7.5729	0	2315	0	2229	0	864.5	0	3.58	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	160.00	0	12.7260	0	35.2430	0	26.641	0	159.049	0	96.34	0	37.2	0	25.42	0	0.0087	0	0.000327	0	1.10	0	7.7411	0	7.5753	0	2315	0	2226	0	860.6	0	3.51	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	158.00	0	12.8020	0	35.2550	0	26.635	0	157.062	0	96.82	0	37.5	0	-1e10	1	0.0141	0	0.000388	0	1.26	0	7.7446	0	7.5799	0	2316	0	2227	0	854.6	0	3.46	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	156.00	0	12.8580	0	35.2620	0	26.629	0	155.075	0	97.73	0	37.9	0	-1e10	1	0.0108	0	0.000488	0	1.52	0	7.7484	0	7.5841	0	2316	0	2226	0	847.0	0	3.53	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	154.10	0	12.8660	0	35.2650	0	26.630	0	153.187	0	98.66	0	38.2	0	-1e10	1	0.0130	0	0.000331	0	1.11	0	7.7488	0	7.5845	0	2317	0	2226	0	846.5	0	3.48	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	152.00	0	12.8990	0	35.2700	0	26.627	0	151.100	0	99.02	0	38.4	0	24.59	0	0.0130	0	0.000325	0	1.10	0	7.7494	0	7.5852	0	2317	0	2224	0	844.6	0	3.46	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	149.90	0	12.9950	0	35.2820	0	26.617	0	149.013	0	99.38	0	38.6	0	-1e10	1	0.0162	0	0.000348	0	1.16	0	7.7521	0	7.5893	0	2317	0	2225	0	840.4	0	3.43	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	148.00	0	13.0450	0	35.2890	0	26.613	0	147.125	0	99.80	0	38.8	0	-1e10	1	0.0162	0	0.000331	0	1.12	0	7.7518	0	7.5897	0	2318	0	2225	0	841.5	0	3.46	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	146.00	0	13.1450	0	35.3060	0	26.605	0	145.137	0	99.95	0	39.0	0	-1e10	1	0.0195	0	0.000340	0	1.14	0	7.7503	0	7.5895	0	2319	0	2226	0	845.6	0	3.48	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	144.00	0	13.2660	0	35.3200	0	26.592	0	143.150	0	98.98	0	38.7	0	-1e10	1	0.0238	0	0.000389	0	1.26	0	7.7479	0	7.5888	0	2319	0	2227	0	851.5	0	3.46	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	142.00	0	13.3530	0	35.3310	0	26.582	0	141.162	0	98.00	0	38.4	0	-1e10	1	0.0227	0	0.000336	0	1.13	0	7.7461	0	7.5882	0	2320	0	2228	0	855.9	0	3.51	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	140.00	0	13.4320	0	35.3410	0	26.574	0	139.175	0	96.88	0	38.0	0	24.28	0	0.0206	0	0.000383	0	1.25	0	7.7442	0	7.5872	0	2320	0	2226	0	859.6	0	3.39	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	138.00	0	13.4680	0	35.3470	0	26.571	0	137.187	0	95.99	0	37.7	0	-1e10	1	0.0227	0	0.000317	0	1.08	0	7.7436	0	7.5873	0	2321	0	2229	0	862.3	0	3.43	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	136.00	0	13.5000	0	35.3510	0	26.568	0	135.200	0	95.18	0	37.4	0	-1e10	1	0.0238	0	0.000345	0	1.15	0	7.7437	0	7.5878	0	2321	0	2229	0	862.2	0	3.43	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	134.00	0	13.5420	0	35.3560	0	26.563	0	133.212	0	94.71	0	37.2	0	-1e10	1	0.0216	0	0.000336	0	1.13	0	7.7442	0	7.5887	0	2321	0	2229	0	861.6	0	3.43	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	132.00	0	13.5900	0	35.3600	0	26.556	0	131.225	0	94.68	0	37.2	0	24.07	0	0.0216	0	0.000311	0	1.06	0	7.7463	0	7.5911	0	2321	0	2226	0	856.5	0	3.48	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	130.00	0	13.6150	0	35.3620	0	26.552	0	129.237	0	95.28	0	37.5	0	-1e10	1	0.0227	0	0.000395	0	1.28	0	7.7482	0	7.5933	0	2321	0	2227	0	853.8	0	3.39	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	128.00	0	13.6420	0	35.3660	0	26.550	0	127.249	0	95.91	0	37.8	0	-1e10	1	0.0216	0	0.000372	0	1.22	0	7.7496	0	7.5950	0	2322	0	2227	0	851.0	0	3.43	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	126.00	0	13.6630	0	35.3680	0	26.547	0	125.262	0	96.52	0	38.0	0	-1e10	1	0.0216	0	0.000347	0	1.15	0	7.7511	0	7.5966	0	2322	0	2226	0	848.1	0	3.43	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	124.00	0	13.6870	0	35.3710	0	26.544	0	123.274	0	97.10	0	38.3	0	-1e10	1	0.0260	0	0.000345	0	1.15	0	7.7523	0	7.5980	0	2322	0	2226	0	846.0	0	3.39	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	122.00	0	13.7630	0	35.3790	0	26.534	0	121.286	0	97.44	0	38.5	0	23.71	0	0.0303	0	0.000305	0	1.05	0	7.7516	0	7.5981	0	2322	0	2224	0	847.0	0	3.41	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	120.00	0	13.8630	0	35.3920	0	26.523	0	119.299	0	97.41	0	38.5	0	-1e10	1	0.0325	0	0.000317	0	1.08	0	7.7512	0	7.5993	0	2323	0	2227	0	849.4	0	3.39	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	118.00	0	14.0600	0	35.4130	0	26.498	0	117.311	0	97.20	0	38.6	0	-1e10	1	0.0379	0	0.000396	0	1.28	0	7.7512	0	7.6019	0	2324	0	2227	0	850.5	0	3.34	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	115.90	0	14.1400	0	35.4240	0	26.490	0	115.224	0	97.04	0	38.6	0	-1e10	1	0.0411	0	0.000409	0	1.32	0	7.7516	0	7.6033	0	2325	0	2227	0	850.3	0	3.41	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	114.00	0	14.2080	0	35.4340	0	26.483	0	113.335	0	96.88	0	38.6	0	-1e10	1	0.0400	0	0.000337	0	1.13	0	7.7516	0	7.6041	0	2325	0	2227	0	851.0	0	3.43	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	112.00	0	14.3260	0	35.4500	0	26.470	0	111.347	0	96.61	0	38.6	0	23.16	0	0.0411	0	0.000322	0	1.09	0	7.7509	0	7.6048	0	2326	0	2225	0	852.3	0	3.41	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	110.00	0	14.4680	0	35.4650	0	26.451	0	109.360	0	96.08	0	38.5	0	-1e10	1	0.0487	0	0.000335	0	1.12	0	7.7501	0	7.6062	0	2327	0	2228	0	855.7	0	3.39	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	108.00	0	14.5500	0	35.4750	0	26.441	0	107.372	0	95.84	0	38.5	0	-1e10	1	0.0552	0	0.000354	0	1.17	0	7.7507	0	7.6078	0	2328	0	2228	0	855.0	0	3.39	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	106.00	0	14.5800	0	35.4800	0	26.438	0	105.384	0	95.64	0	38.4	0	-1e10	1	0.0584	0	0.000400	0	1.29	0	7.7509	0	7.6083	0	2328	0	2228	0	855.0	0	3.36	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	104.00	0	14.6150	0	35.4840	0	26.434	0	103.396	0	95.35	0	38.3	0	-1e10	1	0.0616	0	0.000379	0	1.24	0	7.7514	0	7.6092	0	2328	0	2228	0	854.2	0	3.34	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	102.00	0	14.6680	0	35.4910	0	26.427	0	101.408	0	95.24	0	38.3	0	22.73	0	0.0649	0	0.000379	0	1.24	0	7.7511	0	7.6094	0	2329	0	2225	0	854.5	0	3.41	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	100.00	0	14.8920	0	35.5150	0	26.397	0	99.420	0	95.21	0	38.5	0	-1e10	1	0.0811	0	0.000396	0	1.28	0	7.7512	0	7.6127	0	2330	0	2228	0	856.4	0	3.36	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	98.00	0	15.1250	0	35.5390	0	26.364	0	97.432	0	94.93	0	38.5	0	-1e10	1	0.1027	0	0.000746	0	2.19	0	7.7510	0	7.6157	0	2331	0	2228	0	858.0	0	3.34	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	96.00	0	15.2670	0	35.5560	0	26.346	0	95.444	0	94.68	0	38.6	0	21.96	0	0.1092	0	0.000399	0	1.29	0	7.7507	0	7.6171	0	2332	0	2226	0	858.7	0	3.39	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	94.00	0	15.3640	0	35.5650	0	26.331	0	93.456	0	94.81	0	38.7	0	-1e10	1	0.1135	0	0.000416	0	1.33	0	7.7534	0	7.6211	0	2333	0	2227	0	854.4	0	3.36	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	92.00	0	15.4990	0	35.5750	0	26.308	0	91.468	0	95.22	0	39.0	0	21.78	0	0.1157	0	0.000401	0	1.30	0	7.7549	0	7.6242	0	2333	0	2224	0	850.8	0	3.36	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	90.00	0	15.7160	0	35.5960	0	26.275	0	89.480	0	95.63	0	39.3	0	-1e10	1	0.1233	0	0.000420	0	1.35	0	7.7572	0	7.6294	0	2334	0	2225	0	848.0	0	3.31	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	88.00	0	15.7660	0	35.6050	0	26.271	0	87.492	0	96.69	0	39.8	0	-1e10	1	0.1254	0	0.000410	0	1.32	0	7.7604	0	7.6332	0	2335	0	2225	0	841.6	0	3.34	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	86.00	0	15.8570	0	35.6240	0	26.265	0	85.504	0	97.96	0	40.4	0	20.90	0	0.1222	0	0.000469	0	1.47	0	7.7657	0	7.6393	0	2336	0	2221	0	830.2	0	3.29	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	84.00	0	16.2020	0	35.6670	0	26.218	0	83.516	0	100.01	0	41.5	0	-1e10	1	0.1319	0	0.000437	0	1.39	0	7.7724	0	7.6506	0	2339	0	2221	0	819.0	0	3.21	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	82.00	0	16.4470	0	35.6940	0	26.182	0	81.528	0	102.84	0	42.9	0	19.86	0	0.1427	0	0.000465	0	1.46	0	7.7776	0	7.6588	0	2341	0	2218	0	808.7	0	3.19	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	79.90	0	16.8880	0	35.7300	0	26.106	0	79.441	0	105.42	0	44.3	0	-1e10	1	0.1643	0	0.000472	0	1.48	0	7.7804	0	7.6678	0	2343	0	2218	0	805.3	0	3.21	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	78.00	0	17.5170	0	35.7570	0	25.975	0	77.552	0	108.14	0	46.0	0	-1e10	1	0.2022	0	0.000451	0	1.43	0	7.7865	0	7.6825	0	2345	0	2214	0	794.7	0	3.14	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	76.00	0	17.9010	0	35.7830	0	25.901	0	75.564	0	112.62	0	48.3	0	17.17	0	0.2216	0	0.000498	0	1.55	0	7.7952	0	7.6962	0	2346	0	2208	0	777.8	0	3.19	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	74.00	0	18.2550	0	35.8110	0	25.834	0	73.576	0	115.27	0	49.8	0	-1e10	1	0.2497	0	0.000566	0	1.72	0	7.8014	0	7.7074	0	2348	0	2207	0	767.4	0	3.12	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	72.00	0	19.0330	0	35.8580	0	25.673	0	71.587	0	119.20	0	52.2	0	15.44	0	0.2995	0	0.000581	0	1.76	0	7.8141	0	7.7307	0	2351	0	2197	0	744.1	0	3.19	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	70.00	0	19.2600	0	35.8820	0	25.633	0	69.599	0	124.55	0	54.8	0	-1e10	1	0.3178	0	0.000573	0	1.74	0	7.8196	0	7.7393	0	2353	0	2197	0	735.1	0	3.19	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	68.00	0	19.6280	0	35.9140	0	25.562	0	67.611	0	127.68	0	56.6	0	-1e10	1	0.3481	0	0.000655	0	1.96	0	7.8249	0	7.7497	0	2355	0	2194	0	726.2	0	3.16	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	66.00	0	20.3770	0	35.9460	0	25.388	0	65.623	0	132.80	0	59.7	0	11.87	0	0.4735	0	0.000743	0	2.18	0	7.8414	0	7.7766	0	2357	0	2183	0	696.3	0	3.12	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	64.00	0	20.9440	0	35.9650	0	25.249	0	63.635	0	143.01	0	64.9	0	-1e10	1	0.5340	0	0.000878	0	2.54	0	7.8606	0	7.8037	0	2358	0	2173	0	663.3	0	3.07	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	62.00	0	21.2640	0	35.9800	0	25.172	0	61.646	0	152.44	0	69.6	0	7.82	0	0.5719	0	0.000838	0	2.43	0	7.8718	0	7.8194	0	2360	0	2166	0	644.2	0	3.14	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	60.00	0	22.3130	0	35.9560	0	24.861	0	59.658	0	161.41	0	75.0	0	-1e10	1	0.7351	0	0.001038	0	2.95	0	7.8887	0	7.8514	0	2358	0	2150	0	616.2	0	3.16	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	57.80	0	23.0890	0	35.9240	0	24.614	0	57.471	0	178.48	0	84.1	0	-1e10	1	0.8918	0	0.001218	0	3.42	0	7.9051	0	7.8789	0	2357	0	2135	0	589.6	0	3.09	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	56.50	0	23.4700	0	35.9200	0	24.500	0	56.178	0	192.31	0	91.2	0	2.23	0	1.0508	0	0.001436	0	3.99	0	7.9137	0	7.8931	0	2357	0	2128	0	576.1	0	2.99	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	54.00	0	23.9600	0	35.9300	0	24.363	0	53.693	0	200.28	0	95.7	0	-1e10	1	1.0594	0	0.001455	0	4.04	0	7.9222	0	7.9087	0	2358	0	2121	0	563.2	0	2.89	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	52.00	0	24.0670	0	35.9390	0	24.338	0	51.705	0	203.05	0	97.3	0	1.22	0	1.0432	0	0.001532	0	4.24	0	7.9235	0	7.9115	0	2359	0	2120	0	561.4	0	2.85	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	50.00	0	24.2000	0	35.9390	0	24.298	0	49.716	0	205.56	0	98.7	0	-1e10	1	0.8119	0	0.001413	0	3.93	0	7.9269	0	7.9168	0	2359	0	2117	0	556.3	0	2.80	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	48.00	0	24.2280	0	35.9330	0	24.285	0	47.728	0	207.24	0	99.5	0	-1e10	1	0.6627	0	0.001354	0	3.77	0	7.9285	0	7.9188	0	2358	0	2116	0	553.9	0	2.77	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	46.00	0	24.2660	0	35.9190	0	24.263	0	45.739	0	208.00	0	99.9	0	0.81	0	0.5870	0	0.001328	0	3.71	0	7.9314	0	7.9222	0	2358	0	2113	0	549.5	0	2.72	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	44.00	0	24.3030	0	35.9050	0	24.241	0	43.751	0	208.56	0	100.3	0	-1e10	1	0.4973	0	0.001475	0	4.09	0	7.9346	0	7.9258	0	2357	0	2111	0	544.7	0	2.62	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	42.10	0	24.3300	0	35.9000	0	24.229	0	41.862	0	209.08	0	100.6	0	1.08	0	0.4335	0	0.001386	0	3.86	0	7.9352	0	7.9267	0	2357	0	2110	0	543.9	0	2.60	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	40.10	0	24.3470	0	35.8970	0	24.221	0	39.873	0	209.23	0	100.7	0	-1e10	1	0.4130	0	0.001379	0	3.84	0	7.9351	0	7.9268	0	2356	0	2110	0	544.2	0	2.60	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	38.00	0	24.3990	0	35.8870	0	24.198	0	37.785	0	209.24	0	100.7	0	-1e10	1	0.4422	0	0.001390	0	3.87	0	7.9349	0	7.9273	0	2356	0	2109	0	544.4	0	2.60	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	36.00	0	24.4620	0	35.8830	0	24.176	0	35.797	0	208.96	0	100.7	0	1.04	0	0.4194	0	0.001415	0	3.93	0	7.9346	0	7.9278	0	2356	0	2108	0	544.9	0	2.65	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	33.90	0	24.6760	0	35.8690	0	24.101	0	33.709	0	208.64	0	100.9	0	-1e10	1	0.3373	0	0.001238	0	3.47	0	7.9341	0	7.9305	0	2355	0	2106	0	545.5	0	2.45	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	32.00	0	24.8160	0	35.8590	0	24.051	0	31.820	0	208.05	0	100.9	0	1.33	0	0.1968	0	0.001104	0	3.12	0	7.9351	0	7.9334	0	2354	0	2104	0	543.8	0	2.31	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	30.10	0	24.8410	0	35.8570	0	24.041	0	29.931	0	208.07	0	100.9	0	-1e10	1	0.1773	0	0.001022	0	2.91	0	7.9351	0	7.9338	0	2354	0	2104	0	544.0	0	2.28	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	28.00	0	24.8410	0	35.8580	0	24.042	0	27.843	0	208.15	0	100.9	0	-1e10	1	0.1762	0	0.001043	0	2.96	0	7.9344	0	7.9330	0	2354	0	2104	0	545.2	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	26.00	0	24.8460	0	35.8570	0	24.040	0	25.854	0	208.11	0	100.9	0	1.11	0	0.1643	0	0.001028	0	2.93	0	7.9344	0	7.9331	0	2354	0	2104	0	545.1	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	24.00	0	24.8480	0	35.8570	0	24.039	0	23.865	0	208.18	0	101.0	0	-1e10	1	0.1611	0	0.000992	0	2.83	0	7.9346	0	7.9331	0	2354	0	2104	0	545.2	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	22.00	0	24.8480	0	35.8570	0	24.039	0	21.877	0	208.17	0	101.0	0	1.07	0	0.1654	0	0.001005	0	2.87	0	7.9349	0	7.9334	0	2354	0	2104	0	544.9	0	2.21	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	19.90	0	24.8480	0	35.8570	0	24.038	0	19.788	0	208.10	0	100.9	0	-1e10	1	0.1611	0	0.001026	0	2.92	0	7.9345	0	7.9330	0	2355	0	2105	0	545.6	0	2.31	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	18.00	0	24.8480	0	35.8570	0	24.038	0	17.899	0	208.29	0	101.0	0	-1e10	1	0.1600	0	0.000992	0	2.83	0	7.9347	0	7.9331	0	2355	0	2105	0	545.4	0	2.28	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	16.00	0	24.8490	0	35.8570	0	24.038	0	15.910	0	208.24	0	101.0	0	1.06	0	0.1622	0	0.000969	0	2.77	0	7.9349	0	7.9332	0	2355	0	2105	0	545.2	0	2.28	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	14.00	0	24.8490	0	35.8570	0	24.038	0	13.922	0	208.24	0	101.0	0	-1e10	1	0.1654	0	0.000998	0	2.85	0	7.9342	0	7.9325	0	2354	0	2105	0	546.3	0	2.31	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	12.00	0	24.8460	0	35.8570	0	24.039	0	11.933	0	208.34	0	101.0	0	1.00	0	0.1697	0	0.001017	0	2.90	0	7.9340	0	7.9322	0	2354	0	2105	0	546.6	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	10.00	0	24.8410	0	35.8570	0	24.040	0	9.944	0	208.32	0	101.0	0	-1e10	1	0.1600	0	0.001197	0	3.37	0	7.9336	0	7.9315	0	2354	0	2105	0	547.4	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	8.00	0	24.8360	0	35.8570	0	24.041	0	7.955	0	208.26	0	101.0	0	1.02	0	0.1654	0	0.000988	0	2.82	0	7.9323	0	7.9302	0	2354	0	2106	0	549.3	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	6.00	0	24.8380	0	35.8570	0	24.041	0	5.967	0	208.22	0	101.0	0	-1e10	1	0.1546	0	0.001056	0	3.00	0	7.9297	0	7.9275	0	2354	0	2107	0	553.5	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	4.00	0	24.8420	0	35.8570	0	24.039	0	3.978	0	208.26	0	101.0	0	-1e10	1	0.1557	0	0.001001	0	2.85	0	7.9280	0	7.9258	0	2354	0	2108	0	556.2	0	2.26	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0	2.70	0	24.8430	0	35.8570	0	24.039	0	2.685	0	208.32	0	101.0	0	-1e10	1	0.1633	0	0.001100	0	3.11	0	7.9267	0	7.9245	0	2354	0	2109	0	558.3	0	2.33	1
4903852	12	C	11/17/2025	00:36	352.428	-6.291	0	0